{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104509,"rows_kept":104509,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,204.85,73517.07,0.0,0.581,2e-05,30.06539]
[1780041664153,204.85,73508.73,0.0,0.58079,2e-05,30.06523]
[1780041669191,204.85,73506.11,0.0,0.58073,2e-05,30.06517]
[1780041670196,204.85,73513.24,0.0,0.58091,2e-05,30.06532]
[1780041672209,204.85,73520.68,0.0,0.58109,2e-05,30.06546]
[1780041676236,204.85,73526.89,0.0,0.58124,2e-05,30.06557]
[1780041677244,204.85,73539.81,0.0,0.58157,2e-05,30.06579]
[1780041678252,204.85,73548.17,0.0,0.58177,2e-05,30.06592]
[1780041683286,204.85,73548.35,0.0,0.58178,2e-05,30.06592]
[1780041688321,204.85,73547.96,0.0,0.58177,2e-05,30.06592]
[1780041693357,204.85,73553.97,0.0,0.58192,2e-05,30.0634]
[1780041697394,204.85,73559.16,0.0,0.58204,2e-05,30.06348]
[1780041699403,204.85,73570.71,0.0,0.58233,2e-05,30.06363]
[1780041701416,204.85,73577.48,0.0,0.5825,2e-05,30.06371]
[1780041704440,204.85,73583.07,0.0,0.58264,2e-05,30.06377]
[1780041705444,204.85,73576.74,0.0,0.58248,2e-05,30.0637]
[1780041706451,204.85,73566.53,0.0,0.58223,2e-05,30.06357]
[1780041711487,204.85,73565.43,0.0,0.5822,2e-05,30.06356]
[1780041713501,204.85,73577.91,0.0,0.58251,2e-05,30.06371]
[1780041714507,204.85,73583.45,0.0,0.58265,2e-05,30.06378]
[1780041715514,204.85,73589.71,0.0,0.5828,2e-05,30.06384]
[1780041716521,204.85,73595.82,0.0,0.58295,2e-05,30.0639]
[1780041717528,204.85,73603.48,0.0,0.58314,2e-05,30.06397]
[1780041722562,204.85,73613.25,0.0,0.58338,2e-05,30.06405]
[1780041725584,204.85,73599.15,0.0,0.58303,2e-05,30.06393]
[1780041730619,204.85,73593.89,0.0,0.5829,2e-05,30.06388]
[1780041733199,204.85,73594.02,0.0,0.58291,2e-05,30.06389]
[1780041735654,204.85,73607.02,0.0,0.58323,2e-05,30.064]
[1780041736662,204.85,73617.04,0.0,0.58348,2e-05,30.06408]
[1780041739682,204.85,73611.54,0.0,0.58334,2e-05,30.06404]
[1780041743710,204.85,73605.63,0.0,0.58319,2e-05,30.06399]
[1780041746731,204.85,73600.17,0.0,0.58306,2e-05,30.06394]
[1780041751766,204.85,73594.65,0.0,0.58292,2e-05,30.06128]
[1780041756802,204.85,73589.98,0.0,0.58281,2e-05,30.06124]
[1780041761838,204.85,73584.65,0.0,0.58267,2e-05,30.06118]
[1780041763851,204.85,73577.92,0.0,0.58251,2e-05,30.06111]
[1780041768886,204.85,73575.23,0.0,0.58244,2e-05,30.06108]
[1780041769894,204.85,73582.9,0.0,0.58263,2e-05,30.06116]
[1780041774928,204.85,73589.36,0.0,0.58279,2e-05,30.06123]
[1780041779964,204.85,73589.34,0.0,0.58279,2e-05,30.06123]
[1780041784999,204.85,73584.03,0.0,0.58266,2e-05,30.06118]
[1780041790041,204.85,73584.96,0.0,0.58268,2e-05,30.06119]
[1780041793057,204.85,73591.41,0.0,0.58284,2e-05,30.06125]
[1780041797085,204.85,73598.61,0.0,0.58302,2e-05,30.06132]
[1780041801114,204.85,73607.34,0.0,0.58324,2e-05,30.0614]
[1780041806149,204.85,73608.62,0.0,0.58327,2e-05,30.06141]
[1780041811183,204.85,73612.41,0.0,0.58336,2e-05,30.05883]
[1780041816219,204.85,73615.85,0.0,0.58345,2e-05,30.05885]
[1780041821253,204.85,73614.17,0.0,0.5834,2e-05,30.05884]
[1780041826289,204.85,73618.65,0.0,0.58352,2e-05,30.05887]
[1780041831324,204.85,73624.12,0.0,0.58365,2e-05,30.0589]
[1780041833339,204.85,73629.74,0.0,0.58379,2e-05,30.05894]
[1780041837365,204.85,73635.11,0.0,0.58392,2e-05,30.05896]
[1780041842401,204.85,73637.57,0.0,0.58398,2e-05,30.05897]
[1780041845425,204.85,73631.99,0.0,0.58385,2e-05,30.05895]
[1780041850456,204.85,73634.58,0.0,0.58391,2e-05,30.05896]
[1780041853478,204.85,73640.72,0.0,0.58406,2e-05,30.05899]
[1780041857505,204.85,73651.61,0.0,0.58433,2e-05,30.05902]
[1780041859520,204.85,73657.94,0.0,0.58449,2e-05,30.05904]
[1780041864554,204.85,73660.88,0.0,0.58456,2e-05,30.05904]
[1780041869589,204.85,73662.67,0.0,0.5846,2e-05,30.05904]
[1780041874625,204.85,73663.59,0.0,0.58463,2e-05,30.05643]
[1780041879659,204.85,73656.04,0.0,0.58444,2e-05,30.05642]
[1780041880666,33.61,73655.51,0.0,0.74665,0.00012,24.66478]
[1780041885700,33.6,73651.01,0.0,0.74615,0.00012,24.68853]
[1780041890726,33.59,73648.55,0.0,0.74591,0.00012,24.70016]
[1780041895731,33.58,73648.21,0.0,0.74593,0.00012,24.69898]
[1780041899735,33.57,73636.58,0.0,0.74453,0.00012,24.76625]
[1780041900736,33.57,73628.3,0.0,0.74352,0.00012,24.81472]
[1780041903740,33.49,73623.22,0.0,0.74333,0.00012,24.82214]
[1780041908745,33.38,73622.76,0.0,0.74393,0.00013,24.79203]
[1780041913750,33.29,73622.19,0.0,0.7444,0.00013,24.76813]
[1780041918754,33.22,73624.85,0.0,0.74517,0.00013,24.73004]
[1780041923759,33.16,73624.53,0.0,0.74548,0.00013,24.71423]
[1780041928764,33.11,73624.48,0.0,0.74577,0.00013,24.69916]
[1780041933769,33.07,73625.15,0.0,0.74611,0.00013,24.67992]
[1780041938774,33.04,73624.89,0.0,0.74627,0.00013,24.67145]
[1780041943779,33.02,73624.92,0.0,0.74644,0.00013,24.66298]
[1780041946782,33.0,73630.11,0.0,0.74717,0.00013,24.62744]
[1780041951787,32.99,73625.65,0.0,0.74671,0.00013,24.64928]
[1780041956792,32.97,73623.49,0.0,0.74655,0.00013,24.65672]
[1780041961797,32.95,73622.92,0.0,0.74657,0.00013,24.65548]
[1780041966802,32.94,73622.63,0.0,0.74662,0.00013,24.65315]
[1780041969805,32.93,73613.09,0.0,0.74547,0.00013,24.70827]
[1780041972808,32.92,73606.39,0.0,0.74471,0.00013,24.74507]
[1780041976812,32.89,73601.01,0.0,0.74415,0.00013,24.77113]
[1780041981817,32.88,73600.14,0.0,0.74416,0.00013,24.77066]
[1780041986822,32.87,73592.52,0.0,0.74325,0.00013,24.81399]
[1780041988824,32.87,73584.45,0.0,0.74218,0.00013,24.86499]
[1780041992828,32.91,73592.41,0.0,0.74298,0.00013,24.82533]
[1780041997833,32.94,73593.4,0.0,0.74291,0.00013,24.82917]
[1780042002838,32.92,73593.16,0.0,0.74304,0.00013,24.8226]
[1780042007843,32.89,73593.24,0.0,0.74318,0.00013,24.8153]
[1780042012853,32.88,73598.64,0.0,0.74397,0.00013,24.77762]
[1780042017858,32.87,73597.51,0.0,0.74388,0.00013,24.78161]
[1780042022863,32.86,73602.82,0.0,0.74461,0.00013,24.7467]
[1780042027868,32.86,73603.29,0.0,0.74468,0.00013,24.74295]
[1780042032873,32.85,73601.88,0.0,0.74453,0.00013,24.75041]
[1780042037878,32.85,73600.91,0.0,0.74443,0.00013,24.75494]
[1780042043812,32.86,73604.43,0.0,0.74483,0.00013,24.7357]
[1780042044823,32.86,73610.54,0.0,0.7456,0.00013,24.69869]
[1780042049854,32.86,73610.53,0.0,0.74558,0.00013,24.7]
[1780042054889,32.86,73610.27,0.0,0.74556,0.00013,24.6986]
[1780042059903,32.86,73615.82,0.0,0.74625,0.00013,24.66527]
[1780042064908,32.87,73617.24,0.0,0.7464,0.00013,24.65837]
[1780042067911,32.87,73622.74,0.0,0.74706,0.00013,24.62613]
[1780042072916,32.89,73625.74,0.0,0.74738,0.00013,24.61112]
[1780042077921,32.89,73624.02,0.0,0.74711,0.00013,24.62432]
[1780042078922,32.89,73616.97,0.0,0.74622,0.00013,24.66747]
[1780042083927,32.89,73617.63,0.0,0.74631,0.00013,24.663]
[1780042087932,32.9,73624.07,0.0,0.7471,0.00013,24.62454]
[1780042089934,32.92,73638.33,0.0,0.74875,0.00013,24.54456]
[1780042090935,32.92,73651.29,0.0,0.75038,0.00013,24.46441]
[1780042092937,32.97,73656.6,0.0,0.75073,0.00012,24.44764]
[1780042097942,33.08,73656.17,0.0,0.75002,0.00012,24.48489]
[1780042102947,33.17,73658.11,0.0,0.74971,0.00012,24.50158]
[1780042107952,33.23,73659.32,0.0,0.74949,0.00012,24.51305]
[1780042110955,33.25,73653.17,0.0,0.74855,0.00012,24.55968]
[1780042115960,33.29,73656.83,0.0,0.7488,0.00012,24.54625]
[1780042120965,33.33,73657.25,0.0,0.74864,0.00012,24.55435]
[1780042125970,33.36,73661.43,0.0,0.74898,0.00012,24.53847]
[1780042128973,33.38,73666.94,0.0,0.74954,0.00012,24.51082]
[1780042133978,33.4,73669.87,0.0,0.74974,0.00012,24.50184]
[1780042138983,33.43,73668.11,0.0,0.74938,0.00012,24.51954]
[1780042143988,33.44,73669.35,0.0,0.74943,0.00012,24.51777]
[1780042148993,33.46,73669.08,0.0,0.7493,0.00012,24.5243]
[1780042154999,33.47,73668.28,0.0,0.74911,0.00012,24.53352]
[1780042160005,33.48,73670.66,0.0,0.74935,0.00012,24.5222]
[1780042162007,33.49,73682.86,0.0,0.75081,0.00012,24.45026]
[1780042167011,33.51,73685.91,0.0,0.75106,0.00012,24.43843]
[1780042171017,33.52,73679.24,0.0,0.75018,0.00012,24.47988]
[1780042176022,33.53,73677.65,0.0,0.74993,0.00012,24.49234]
[1780042181030,33.54,73678.33,0.0,0.74997,0.00012,24.49026]
[1780042186035,33.54,73671.84,0.0,0.74915,0.00012,24.53082]
[1780042191040,33.54,73669.54,0.0,0.74889,0.00012,24.54366]
[1780042196045,33.54,73669.05,0.0,0.74884,0.00012,24.54565]
[1780042201050,33.53,73668.17,0.0,0.74876,0.00012,24.5499]
[1780042206055,33.53,73666.19,0.0,0.74851,0.00012,24.56178]
[1780042211060,33.53,73666.97,0.0,0.74864,0.00012,24.55546]
[1780042217033,33.52,73670.41,0.0,0.74908,0.00012,24.53369]
[1780042222071,33.53,73674.01,0.0,0.74952,0.00012,24.5121]
[1780042227077,33.52,73670.44,0.0,0.74909,0.00012,24.53345]
[1780042232082,33.52,73669.63,0.0,0.74903,0.00012,24.53414]
[1780042237087,33.52,73665.08,0.0,0.74849,0.00012,24.56048]
[1780042242095,33.51,73667.03,0.0,0.74878,0.00012,24.54637]
[1780042246099,33.51,73672.96,0.0,0.74952,0.00012,24.50999]
[1780042251104,33.51,73675.42,0.0,0.74979,0.00012,24.49651]
[1780042256109,33.52,73674.86,0.0,0.74971,0.00012,24.50078]
[1780042261114,33.52,73674.81,0.0,0.74969,0.00012,24.5018]
[1780042266119,33.52,73669.99,0.0,0.74909,0.00012,24.53103]
[1780042271124,33.48,73668.68,0.0,0.74913,0.00012,24.52849]
[1780042276129,33.42,73664.01,0.0,0.74898,0.00012,24.53503]
[1780042281134,33.41,73670.27,0.0,0.74976,0.00012,24.49669]
[1780042286139,33.43,73670.02,0.0,0.74963,0.00012,24.50322]
[1780042290143,33.44,73664.33,0.0,0.74888,0.00012,24.53996]
[1780042295148,33.44,73662.18,0.0,0.7486,0.00012,24.55156]
[1780042300153,33.43,73662.8,0.0,0.74875,0.00012,24.54417]
[1780042305158,33.37,73662.78,0.0,0.74913,0.00012,24.52441]
[1780042310163,33.33,73663.77,0.0,0.74949,0.00012,24.50643]
[1780042315168,33.29,73664.45,0.0,0.74984,0.00012,24.48841]
[1780042320173,33.25,73664.92,0.0,0.75011,0.00012,24.47421]
[1780042325178,33.22,73663.41,0.0,0.75011,0.00012,24.47398]
[1780042328181,33.2,73657.73,0.0,0.74951,0.00012,24.50308]
[1780042333186,33.25,73657.92,0.0,0.74922,0.00012,24.51839]
[1780042338191,33.28,73657.16,0.0,0.74893,0.00012,24.53275]
[1780042343196,33.32,73655.48,0.0,0.74849,0.00012,24.55536]
[1780042349202,33.39,73651.41,0.0,0.7476,0.00012,24.59944]
[1780042354207,33.42,73651.36,0.0,0.74738,0.00012,24.60853]
[1780042359216,33.46,73654.6,0.0,0.7476,0.00012,24.59849]
[1780042364221,33.47,73656.91,0.0,0.74781,0.00012,24.58846]
[1780042369226,33.48,73655.84,0.0,0.74762,0.00012,24.59804]
[1780042373136,33.49,73659.89,0.0,0.74806,0.00012,24.57642]
[1780042374142,33.49,73666.36,0.0,0.74884,0.00012,24.53844]
[1780042379177,33.51,73666.13,0.0,0.74871,0.00012,24.54535]
[1780042384212,33.53,73662.94,0.0,0.74818,0.00012,24.57166]
[1780042389248,33.55,73662.42,0.0,0.74801,0.00012,24.57997]
[1780042394254,33.53,73659.8,0.0,0.74778,0.00012,24.59109]
[1780042399259,33.5,73658.81,0.0,0.74784,0.00012,24.58763]
[1780042401261,33.51,73652.22,0.0,0.74699,0.00012,24.62905]
[1780042406266,33.53,73650.62,0.0,0.74669,0.00012,24.64391]
[1780042411271,33.53,73646.91,0.0,0.7462,0.00012,24.66556]
[1780042416276,33.49,73642.98,0.0,0.74596,0.00012,24.67659]
[1780042421281,33.4,73639.44,0.0,0.74605,0.00012,24.67071]
[1780042426286,33.33,73636.98,0.0,0.74618,0.00012,24.66335]
[1780042431291,33.27,73632.84,0.0,0.74604,0.00013,24.66872]
[1780042436296,33.21,73632.65,0.0,0.74634,0.00013,24.65349]
[1780042441301,33.17,73634.56,0.0,0.74684,0.00013,24.62882]
[1780042446306,33.16,73635.55,0.0,0.74703,0.00013,24.61914]
[1780042451311,33.16,73630.5,0.0,0.74641,0.00013,24.64928]
[1780042456316,33.13,73630.76,0.0,0.74664,0.00013,24.63749]
[1780042461321,33.1,73630.79,0.0,0.74683,0.00013,24.62791]
[1780042466326,33.08,73630.51,0.0,0.74688,0.00013,24.62523]
[1780042471331,33.06,73630.37,0.0,0.74702,0.00013,24.61585]
[1780042476336,33.04,73628.68,0.0,0.7469,0.00013,24.62171]
[1780042480340,33.03,73634.13,0.0,0.74764,0.00013,24.58522]
[1780042484344,33.03,73641.16,0.0,0.74857,0.00013,24.54003]
[1780042487347,33.08,73647.26,0.0,0.74898,0.00013,24.52091]
[1780042489349,33.13,73653.57,0.0,0.74951,0.00012,24.49532]
[1780042491351,33.16,73659.29,0.0,0.75001,0.00012,24.47133]
[1780042493353,33.19,73667.25,0.0,0.75079,0.00012,24.43335]
[1780042495355,33.23,73674.64,0.0,0.75149,0.00012,24.3992]
[1780042500360,33.31,73673.77,0.0,0.75091,0.00012,24.42919]
[1780042505365,33.37,73670.18,0.0,0.75009,0.00012,24.47063]
[1780042510370,33.42,73669.6,0.0,0.74973,0.00012,24.48937]
[1780042515375,33.45,73668.08,0.0,0.74931,0.00012,24.51072]
[1780042520380,33.49,73667.23,0.0,0.74902,0.00012,24.52531]
[1780042525384,33.51,73667.23,0.0,0.74887,0.00012,24.53303]
[1780042530389,33.52,73662.12,0.0,0.7482,0.00012,24.56571]
[1780042535394,33.5,73662.36,0.0,0.74834,0.00012,24.55667]
[1780042541348,33.52,73661.74,0.0,0.74817,0.00012,24.56539]
[1780042542344,33.5,73654.87,0.0,0.74742,0.00012,24.60131]
[1780042547380,33.41,73652.06,0.0,0.74759,0.00012,24.59183]
[1780042552411,33.35,73652.1,0.0,0.74798,0.00012,24.5716]
[1780042557416,33.25,73652.85,0.0,0.74866,0.00012,24.5372]
[1780042562421,33.2,73653.6,0.0,0.74911,0.00012,24.51397]
[1780042566425,33.2,73660.22,0.0,0.74991,0.00012,24.47489]
[1780042571430,33.27,73662.52,0.0,0.74976,0.00012,24.48323]
[1780042576435,33.33,73663.58,0.0,0.74953,0.00012,24.49538]
[1780042581440,33.38,73664.43,0.0,0.74934,0.00012,24.50543]
[1780042586445,33.4,73664.8,0.0,0.74923,0.00012,24.51132]
[1780042592451,33.43,73665.4,0.0,0.74917,0.00012,24.5126]
[1780042596455,33.43,73670.57,0.0,0.74977,0.00012,24.4832]
[1780042601460,33.42,73675.31,0.0,0.75044,0.00012,24.44987]
[1780042606465,33.41,73677.26,0.0,0.75077,0.00012,24.43329]
[1780042611470,33.39,73675.29,0.0,0.75061,0.00012,24.44133]
[1780042616475,33.44,73683.42,0.0,0.75131,0.00012,24.40754]
[1780042621480,33.44,73686.66,0.0,0.75169,0.00012,24.38834]
[1780042626485,33.42,73689.38,0.0,0.75218,0.00012,24.36356]
[1780042632491,33.39,73690.31,0.0,0.75249,0.00012,24.34776]
[1780042637496,33.37,73685.11,0.0,0.75199,0.00012,24.37247]
[1780042642501,33.34,73686.37,0.0,0.75233,0.00012,24.35504]
[1780042649091,33.3,73688.65,0.0,0.75283,0.00012,24.32912]
[1780042654513,33.28,73687.24,0.0,0.7528,0.00012,24.32813]
[1780042660168,33.26,73688.32,0.0,0.75306,0.00012,24.31501]
[1780042665524,33.25,73688.26,0.0,0.75313,0.00012,24.31118]
[1780042670529,33.24,73689.53,0.0,0.75335,0.00012,24.30005]
[1780042675534,33.23,73690.11,0.0,0.75347,0.00012,24.29406]
[1780042678537,33.23,73678.79,0.0,0.75208,0.00012,24.36339]
[1780042683542,33.23,73677.16,0.0,0.75188,0.00012,24.37357]
[1780042688547,33.24,73679.8,0.0,0.75213,0.00012,24.36087]
[1780042693552,33.25,73683.47,0.0,0.7525,0.00012,24.34295]
[1780042698559,33.26,73680.46,0.0,0.75207,0.00012,24.36454]
[1780042703564,33.27,73678.18,0.0,0.75175,0.00012,24.38036]
[1780042709570,33.27,73678.06,0.0,0.75171,0.00012,24.38244]
[1780042715576,33.27,73678.0,0.0,0.7517,0.00012,24.38074]
[1780042720583,33.28,73677.56,0.0,0.75164,0.00012,24.38392]
[1780042725588,33.28,73675.54,0.0,0.75139,0.00012,24.39604]
[1780042730593,33.27,73675.39,0.0,0.75139,0.00012,24.39623]
[1780042735598,33.27,73675.12,0.0,0.75137,0.00012,24.39716]
[1780042737600,33.27,73680.32,0.0,0.75203,0.00012,24.36456]
[1780042742605,33.26,73679.35,0.0,0.75198,0.00012,24.36649]
[1780042747610,33.25,73679.46,0.0,0.75206,0.00012,24.36249]
[1780042752615,33.24,73677.13,0.0,0.75179,0.00012,24.37565]
[1780042757620,33.25,73676.83,0.0,0.75173,0.00012,24.37868]
[1780042762625,33.23,73669.81,0.0,0.75093,0.00012,24.41818]
[1780042768631,33.22,73668.78,0.0,0.7509,0.00012,24.4196]
[1780042773636,33.21,73669.09,0.0,0.75103,0.00012,24.41093]
[1780042778641,33.21,73668.86,0.0,0.75101,0.00012,24.41187]
[1780042782645,33.2,73674.18,0.0,0.75172,0.00012,24.3766]
[1780042788651,33.19,73673.61,0.0,0.7517,0.00012,24.37754]
[1780042791654,33.19,73665.98,0.0,0.75077,0.00012,24.42339]
[1780042794657,33.18,73654.41,0.0,0.74939,0.00012,24.49098]
[1780042799662,33.17,73654.89,0.0,0.74951,0.00012,24.4853]
[1780042804667,33.18,73653.09,0.0,0.74924,0.00012,24.49877]
[1780042809672,33.23,73651.3,0.0,0.74868,0.00012,24.52711]
[1780042812675,33.26,73659.75,0.0,0.74953,0.00012,24.48558]
[1780042817680,33.25,73667.19,0.0,0.75053,0.00012,24.43634]
[1780042821684,33.23,73673.16,0.0,0.75138,0.00012,24.39376]
[1780042828366,33.22,73675.34,0.0,0.75174,0.00012,24.37576]
[1780042830694,33.22,73681.64,0.0,0.75253,0.00012,24.33647]
[1780042835699,33.22,73683.88,0.0,0.75283,0.00012,24.31923]
[1780042840704,33.22,73684.11,0.0,0.75283,0.00012,24.31946]
[1780042845709,33.22,73684.47,0.0,0.75286,0.00012,24.31799]
[1780042850713,33.22,73686.7,0.0,0.75313,0.00012,24.30428]
[1780042855718,33.22,73685.69,0.0,0.75301,0.00012,24.31064]
[1780042860723,33.22,73685.9,0.0,0.75303,0.00012,24.3093]
[1780042866729,33.22,73685.62,0.0,0.75303,0.00012,24.30922]
[1780042867642,33.22,73685.62,0.0,0.75304,0.00012,24.30895]
[1780042868648,33.22,73694.14,0.0,0.75408,0.00012,24.25674]
[1780042870663,33.22,73699.33,0.0,0.75469,0.00012,24.22582]
[1780042875698,33.22,73700.58,0.0,0.75483,0.00012,24.21898]
[1780042880739,33.21,73706.38,0.0,0.75563,0.00012,24.17813]
[1780042882750,33.2,73714.1,0.0,0.75662,0.00012,24.12803]
[1780042887755,33.19,73719.24,0.0,0.75732,0.00012,24.09221]
[1780042889757,33.19,73726.37,0.0,0.7582,0.00012,24.04679]
[1780042891759,33.18,73736.13,0.0,0.75945,0.00012,23.98033]
[1780042896764,33.18,73733.59,0.0,0.7592,0.00012,23.99342]
[1780042898766,33.18,73725.76,0.0,0.75823,0.00012,24.04316]
[1780042903771,33.17,73724.68,0.0,0.75813,0.00012,24.04818]
[1780042908776,33.17,73725.79,0.0,0.7583,0.00012,24.0395]
[1780042913781,33.17,73730.65,0.0,0.7589,0.00012,24.00876]
[1780042918790,33.17,73731.34,0.0,0.75895,0.00012,24.00607]
[1780042923795,33.17,73732.4,0.0,0.75909,0.00012,23.99872]
[1780042928800,33.16,73735.79,0.0,0.75954,0.00012,23.97546]
[1780042933805,33.16,73738.28,0.0,0.75985,0.00012,23.95952]
[1780042938810,33.16,73739.63,0.0,0.76001,0.00012,23.95128]
[1780042943815,33.16,73738.79,0.0,0.75991,0.00012,23.9565]
[1780042948820,33.15,73738.03,0.0,0.75991,0.00012,23.95634]
[1780042952824,33.13,73745.91,0.0,0.76103,0.00012,23.89573]
[1780042957829,33.13,73749.77,0.0,0.76144,0.00012,23.87417]
[1780042962834,33.13,73754.14,0.0,0.76197,0.00012,23.84677]
[1780042966838,33.14,73763.93,0.0,0.7631,0.00012,23.7875]
[1780042971843,33.16,73764.32,0.0,0.76306,0.00012,23.79013]
[1780042976848,33.17,73759.61,0.0,0.76241,0.00012,23.82398]
[1780042981853,33.18,73763.48,0.0,0.76282,0.00012,23.80296]
[1780042986858,33.19,73763.37,0.0,0.76273,0.00012,23.80778]
[1780042991863,33.2,73767.54,0.0,0.7632,0.00012,23.78315]
[1780042996868,33.2,73768.76,0.0,0.76332,0.00012,23.7772]
[1780043001873,33.21,73770.02,0.0,0.76344,0.00012,23.77103]
[1780043006878,33.21,73769.45,0.0,0.76334,0.00012,23.77591]
[1780043011883,33.21,73767.69,0.0,0.76314,0.00012,23.78426]
[1780043015887,33.21,73762.34,0.0,0.7625,0.00012,23.81786]
[1780043020892,33.17,73762.55,0.0,0.76277,0.00012,23.80332]
[1780043025898,33.13,73764.18,0.0,0.76323,0.00012,23.77859]
[1780043030903,33.1,73769.35,0.0,0.76405,0.00012,23.7349]
[1780043035908,33.08,73771.82,0.0,0.76449,0.00012,23.71136]
[1780043041914,33.05,73773.47,0.0,0.76487,0.00012,23.69043]
[1780043046922,33.02,73766.61,0.0,0.7642,0.00012,23.72565]
[1780043051928,33.01,73765.55,0.0,0.76419,0.00012,23.72589]
[1780043056933,32.99,73760.96,0.0,0.76373,0.00012,23.74973]
[1780043061938,32.97,73761.49,0.0,0.76391,0.00012,23.7397]
[1780043066943,33.0,73761.12,0.0,0.76369,0.00012,23.75208]
[1780043071948,33.03,73757.79,0.0,0.76311,0.00012,23.781]
[1780043073950,33.04,73747.67,0.0,0.76183,0.00012,23.84814]
[1780043078955,33.05,73743.69,0.0,0.76128,0.00012,23.87706]
[1780043083960,33.06,73740.13,0.0,0.7608,0.00012,23.90189]
[1780043088965,33.06,73736.07,0.0,0.76029,0.00012,23.9286]
[1780043093970,33.06,73736.21,0.0,0.7603,0.00012,23.92778]
[1780043098975,33.06,73734.24,0.0,0.76008,0.00012,23.93959]
[1780043103980,33.05,73730.2,0.0,0.75962,0.00012,23.96328]
[1780043108985,33.05,73733.07,0.0,0.75999,0.00012,23.9439]
[1780043113991,33.05,73737.36,0.0,0.76051,0.00012,23.91698]
[1780043118996,33.05,73741.21,0.0,0.76097,0.00012,23.89315]
[1780043124000,33.06,73746.85,0.0,0.76162,0.00012,23.85951]
[1780043129006,33.07,73751.05,0.0,0.76207,0.00012,23.83609]
[1780043134011,33.07,73751.48,0.0,0.76208,0.00012,23.83327]
[1780043139034,33.08,73764.15,0.0,0.76359,0.00012,23.75452]
[1780043144039,33.09,73768.3,0.0,0.76405,0.00012,23.73033]
[1780043149044,33.1,73767.18,0.0,0.76385,0.00012,23.74121]
[1780043154049,33.1,73766.75,0.0,0.76374,0.00012,23.7467]
[1780043159054,33.11,73766.59,0.0,0.76369,0.00012,23.74987]
[1780043164059,33.12,73768.93,0.0,0.76393,0.00012,23.73683]
[1780043169064,33.12,73771.32,0.0,0.76417,0.00012,23.72448]
[1780043174069,33.13,73773.39,0.0,0.76438,0.00012,23.71331]
[1780043179074,33.13,73773.14,0.0,0.76435,0.00012,23.7151]
[1780043184079,33.13,73775.14,0.0,0.76461,0.00012,23.70126]
[1780043189084,33.13,73776.47,0.0,0.76478,0.00012,23.69234]
[1780043194089,33.13,73779.05,0.0,0.76511,0.00012,23.67298]
[1780043200095,33.13,73779.11,0.0,0.76511,0.00012,23.67281]
[1780043205100,33.12,73775.53,0.0,0.7647,0.00012,23.69456]
[1780043211105,33.11,73770.65,0.0,0.76418,0.00012,23.72179]
[1780043215109,33.11,73765.27,0.0,0.76356,0.00012,23.75425]
[1780043217112,33.1,73757.15,0.0,0.7626,0.00012,23.80481]
[1780043220115,33.09,73747.56,0.0,0.7615,0.00012,23.86222]
[1780043225120,33.08,73743.65,0.0,0.76111,0.00012,23.88188]
[1780043230125,33.06,73742.58,0.0,0.76109,0.00012,23.88271]
[1780043235130,33.05,73747.46,0.0,0.76175,0.00012,23.84852]
[1780043236131,33.05,73752.55,0.0,0.76237,0.00012,23.81574]
[1780043241136,33.05,73756.29,0.0,0.76283,0.00012,23.79149]
[1780043246141,33.06,73757.76,0.0,0.76298,0.00012,23.7841]
[1780043251146,33.06,73757.3,0.0,0.76291,0.00012,23.78551]
[1780043256151,33.06,73757.56,0.0,0.76292,0.00012,23.78521]
[1780043261156,33.07,73757.16,0.0,0.76285,0.00012,23.78891]
[1780043266161,33.07,73754.16,0.0,0.76249,0.00012,23.80794]
[1780043270165,33.06,73748.54,0.0,0.76182,0.00012,23.84246]
[1780043275170,33.06,73745.39,0.0,0.76149,0.00012,23.85955]
[1780043280175,33.05,73748.61,0.0,0.76192,0.00012,23.83715]
[1780043285180,33.05,73756.63,0.0,0.76291,0.00012,23.78538]
[1780043290185,33.05,73762.51,0.0,0.76361,0.00012,23.74873]
[1780043293188,33.05,73767.83,0.0,0.76424,0.00012,23.71551]
[1780043298708,33.06,73767.59,0.0,0.76418,0.00012,23.71886]
[1780043300194,33.06,73774.16,0.0,0.76496,0.00012,23.67745]
[1780043305199,33.06,73770.78,0.0,0.76454,0.00012,23.69964]
[1780043310204,33.06,73772.22,0.0,0.76472,0.00012,23.69009]
[1780043314209,33.06,73767.11,0.0,0.76413,0.00012,23.71897]
[1780043317212,33.06,73760.33,0.0,0.76331,0.00012,23.76219]
[1780043322217,33.05,73751.16,0.0,0.76224,0.00012,23.81812]
[1780043327222,33.04,73749.77,0.0,0.76215,0.00012,23.8227]
[1780043332227,33.03,73750.43,0.0,0.76229,0.00012,23.81525]
[1780043337232,33.02,73750.89,0.0,0.7624,0.00012,23.80959]
[1780043342237,33.02,73753.08,0.0,0.76269,0.00012,23.79411]
[1780043347241,33.01,73748.16,0.0,0.76213,0.00012,23.82343]
[1780043353247,33.0,73745.22,0.0,0.76184,0.00012,23.83845]
[1780043358252,33.0,73741.31,0.0,0.76139,0.00012,23.86198]
[1780043363257,32.99,73741.33,0.0,0.76141,0.00012,23.86092]
[1780043366260,32.99,73734.68,0.0,0.76062,0.00012,23.90173]
[1780043372266,32.98,73737.34,0.0,0.76101,0.00012,23.87919]
[1780043377277,32.98,73736.51,0.0,0.76094,0.00012,23.88292]
[1780043382283,32.97,73733.78,0.0,0.76063,0.00012,23.89871]
[1780043387288,32.97,73735.45,0.0,0.76087,0.00012,23.88603]
[1780043392294,32.96,73734.6,0.0,0.7608,0.00012,23.89]
[1780043397298,32.96,73735.59,0.0,0.76093,0.00012,23.88286]
[1780043402303,32.96,73734.45,0.0,0.76081,0.00012,23.88924]
[1780043404305,32.96,73724.29,0.0,0.75959,0.00012,23.95252]
[1780043409313,32.94,73721.33,0.0,0.75931,0.00012,23.96637]
[1780043414318,32.93,73726.59,0.0,0.76001,0.00012,23.93026]
[1780043419323,32.93,73727.76,0.0,0.76018,0.00012,23.92126]
[1780043424328,32.92,73724.5,0.0,0.75982,0.00012,23.93979]
[1780043429333,32.92,73722.73,0.0,0.75964,0.00012,23.94914]
[1780043434338,32.91,73722.61,0.0,0.75967,0.00012,23.94543]
[1780043439343,32.91,73722.99,0.0,0.75973,0.00012,23.94196]
[1780043444348,32.91,73722.07,0.0,0.75962,0.00012,23.94774]
[1780043449353,32.91,73720.69,0.0,0.75945,0.00012,23.95685]
[1780043454358,32.91,73722.67,0.0,0.75967,0.00012,23.94513]
[1780043459853,32.91,73722.7,0.0,0.75969,0.00012,23.94453]
[1780043465369,32.91,73722.53,0.0,0.75969,0.00012,23.94413]
[1780043470374,32.91,73723.17,0.0,0.75979,0.00012,23.93904]
[1780043475379,32.9,73722.87,0.0,0.75976,0.00012,23.94047]
[1780043481385,32.91,73722.82,0.0,0.75973,0.00012,23.94234]
[1780043486403,32.91,73722.87,0.0,0.75972,0.00012,23.94289]
[1780043491410,32.91,73722.68,0.0,0.7597,0.00012,23.94174]
[1780043495414,32.91,73717.15,0.0,0.75902,0.00012,23.9768]
[1780043500419,32.91,73720.88,0.0,0.7595,0.00012,23.95187]
[1780043505424,32.9,73720.43,0.0,0.75949,0.00012,23.95246]
[1780043510429,32.9,73716.25,0.0,0.75902,0.00012,23.97643]
[1780043515434,32.89,73715.02,0.0,0.75892,0.00012,23.98146]
[1780043516435,32.88,73707.06,0.0,0.75796,0.00012,24.03085]
[1780043519438,32.88,73697.41,0.0,0.75678,0.00012,24.09058]
[1780043524443,32.88,73700.96,0.0,0.75723,0.00012,24.06774]
[1780043530449,32.87,73700.4,0.0,0.75721,0.00012,24.06872]
[1780043536411,32.87,73697.56,0.0,0.75686,0.00012,24.08685]
[1780043541460,32.88,73696.45,0.0,0.7567,0.00012,24.09476]
[1780043546465,32.88,73699.73,0.0,0.7571,0.00012,24.07459]
[1780043551470,32.87,73700.01,0.0,0.75721,0.00012,24.06668]
[1780043556476,32.86,73699.58,0.0,0.7572,0.00012,24.06698]
[1780043559480,32.86,73694.32,0.0,0.75654,0.00012,24.10046]
[1780043562482,32.86,73684.93,0.0,0.75539,0.00012,24.15904]
[1780043567487,32.85,73680.6,0.0,0.75489,0.00012,24.18394]
[1780043572492,32.85,73675.22,0.0,0.75427,0.00012,24.215]
[1780043577498,32.85,73671.47,0.0,0.75379,0.00012,24.2391]
[1780043582504,32.85,73671.7,0.0,0.7538,0.00012,24.23848]
[1780043585507,32.85,73679.45,0.0,0.75474,0.00012,24.19131]
[1780043590512,32.86,73681.09,0.0,0.75489,0.00012,24.18404]
[1780043591513,32.87,73686.47,0.0,0.75554,0.00012,24.15124]
[1780043596518,32.88,73684.33,0.0,0.75519,0.00012,24.16923]
[1780043600522,32.88,73690.82,0.0,0.75597,0.00012,24.12995]
[1780043605527,32.88,73692.84,0.0,0.75625,0.00012,24.11569]
[1780043608530,32.88,73699.71,0.0,0.7571,0.00012,24.07249]
[1780043613535,32.88,73699.86,0.0,0.75711,0.00012,24.06977]
[1780043618540,32.88,73696.35,0.0,0.75667,0.00012,24.09195]
[1780043623545,32.88,73695.79,0.0,0.75662,0.00012,24.09445]
[1780043628550,32.87,73693.98,0.0,0.75644,0.00012,24.10359]
[1780043633555,32.87,73693.25,0.0,0.75639,0.00012,24.10594]
[1780043638560,32.86,73691.1,0.0,0.75617,0.00012,24.11714]
[1780043643565,32.85,73691.69,0.0,0.75628,0.00012,24.11128]
[1780043648570,32.83,73692.27,0.0,0.75649,0.00012,24.10051]
[1780043653575,32.81,73690.58,0.0,0.75639,0.00012,24.10505]
[1780043658580,32.8,73689.56,0.0,0.75637,0.00012,24.10594]
[1780043662584,32.79,73698.98,0.0,0.75762,0.00012,24.04216]
[1780043664586,32.78,73706.19,0.0,0.75855,0.00012,23.99455]
[1780043669591,32.77,73710.67,0.0,0.75918,0.00012,23.96161]
[1780043672594,32.76,73720.53,0.0,0.76049,0.00012,23.89195]
[1780043677440,32.75,73725.82,0.0,0.76116,0.00012,23.85662]
[1780043678608,32.75,73749.79,0.0,0.76414,0.00012,23.70076]
[1780043683613,32.74,73750.28,0.0,0.76421,0.00012,23.69691]
[1780043688619,32.74,73751.11,0.0,0.76436,0.00012,23.68897]
[1780043694500,32.73,73752.02,0.0,0.76451,0.00012,23.68105]
[1780043699630,32.73,73752.26,0.0,0.76456,0.00012,23.67813]
[1780043705632,32.72,73751.83,0.0,0.76454,0.00012,23.67943]
[1780043707641,32.72,73746.64,0.0,0.76392,0.00012,23.71202]
[1780043712646,32.71,73743.86,0.0,0.76363,0.00012,23.72679]
[1780043717651,32.72,73740.69,0.0,0.76322,0.00012,23.74887]
[1780043722656,32.72,73740.3,0.0,0.76313,0.00012,23.75331]
[1780043727661,32.73,73738.26,0.0,0.76283,0.00012,23.76948]
[1780043732666,32.74,73738.2,0.0,0.76279,0.00012,23.76941]
[1780043735669,32.74,73744.17,0.0,0.76351,0.00012,23.73149]
[1780043740674,32.74,73743.48,0.0,0.76341,0.00012,23.73703]
[1780043745679,32.74,73747.81,0.0,0.76395,0.00012,23.70856]
[1780043749684,32.75,73753.49,0.0,0.76462,0.00012,23.67344]
[1780043753688,32.75,73759.22,0.0,0.76527,0.00012,23.63891]
[1780043758693,32.77,73759.99,0.0,0.76527,0.00012,23.63888]
[1780043763698,32.78,73760.34,0.0,0.76525,0.00012,23.64054]
[1780043768703,32.78,73764.57,0.0,0.76573,0.00012,23.61502]
[1780043773708,32.78,73769.6,0.0,0.76634,0.00012,23.58232]
[1780043778713,32.78,73771.42,0.0,0.76656,0.00012,23.5708]
[1780043783718,32.79,73774.3,0.0,0.76689,0.00012,23.55336]
[1780043788723,32.79,73774.09,0.0,0.76683,0.00012,23.55638]
[1780043790725,32.79,73768.31,0.0,0.76613,0.00012,23.59354]
[1780043795730,32.79,73769.55,0.0,0.76631,0.00012,23.58183]
[1780043800734,32.79,73770.32,0.0,0.76642,0.00012,23.57633]
[1780043805739,32.79,73771.27,0.0,0.76653,0.00012,23.57047]
[1780043807741,32.79,73763.44,0.0,0.76559,0.00012,23.62042]
[1780043812746,32.78,73761.94,0.0,0.76546,0.00012,23.62705]
[1780043817751,32.77,73757.14,0.0,0.76494,0.00012,23.6547]
[1780043822756,32.76,73755.83,0.0,0.76484,0.00012,23.65944]
[1780043826760,32.75,73761.36,0.0,0.76555,0.00012,23.62178]
[1780043831765,32.75,73762.01,0.0,0.76565,0.00012,23.61666]
[1780043837771,32.75,73761.0,0.0,0.76555,0.00012,23.62201]
[1780043842776,32.74,73761.55,0.0,0.76563,0.00012,23.61761]
[1780043847781,32.74,73760.85,0.0,0.76556,0.00012,23.62123]
[1780043852786,32.74,73760.21,0.0,0.76551,0.00012,23.62163]
[1780043857791,32.73,73753.24,0.0,0.7647,0.00012,23.66436]
[1780043863758,32.72,73751.9,0.0,0.76459,0.00012,23.66999]
[1780043869803,32.72,73752.17,0.0,0.76468,0.00012,23.6652]
[1780043875810,32.71,73752.84,0.0,0.7648,0.00012,23.65857]
[1780043881822,32.7,73753.54,0.0,0.76492,0.00012,23.65227]
[1780043886827,32.7,73756.65,0.0,0.7653,0.00012,23.63204]
[1780043888829,32.7,73751.23,0.0,0.76465,0.00012,23.66651]
[1780043893834,32.7,73748.32,0.0,0.76434,0.00012,23.68312]
[1780043898839,32.69,73747.7,0.0,0.76429,0.00012,23.68532]
[1780043903844,32.69,73746.91,0.0,0.76423,0.00012,23.68853]
[1780043909072,32.68,73746.89,0.0,0.76425,0.00012,23.68731]
[1780043914855,32.68,73746.95,0.0,0.76431,0.00012,23.68193]
[1780043919860,32.67,73747.77,0.0,0.76443,0.00012,23.67566]
[1780043924865,32.67,73746.94,0.0,0.76435,0.00012,23.68005]
[1780043929870,32.67,73746.61,0.0,0.76432,0.00012,23.68121]
[1780043935876,32.67,73746.05,0.0,0.76428,0.00012,23.68363]
[1780043940881,32.66,73745.97,0.0,0.76428,0.00012,23.68321]
[1780043943884,32.66,73751.15,0.0,0.76491,0.00012,23.64997]
[1780043949890,32.67,73751.09,0.0,0.76489,0.00012,23.65121]
[1780043954895,32.67,73753.62,0.0,0.76518,0.00012,23.63609]
[1780043959900,32.67,73753.64,0.0,0.76516,0.00012,23.63684]
[1780043964905,32.67,73753.23,0.0,0.7651,0.00012,23.64024]
[1780043970911,32.68,73753.34,0.0,0.7651,0.00012,23.64015]
[1780043975916,32.68,73753.29,0.0,0.7651,0.00012,23.63794]
[1780043980921,32.68,73753.01,0.0,0.76506,0.00012,23.64004]
[1780043985926,32.68,73756.54,0.0,0.76551,0.00012,23.61627]
[1780043990931,32.67,73756.89,0.0,0.76556,0.00012,23.61355]
[1780043995936,32.67,73756.55,0.0,0.76553,0.00012,23.61539]
[1780044000941,32.67,73757.33,0.0,0.76563,0.00012,23.60995]
[1780044005947,32.67,73756.95,0.0,0.76559,0.00012,23.61223]
[1780044010952,32.66,73756.46,0.0,0.76557,0.00012,23.61279]
[1780044015957,32.65,73756.06,0.0,0.76559,0.00012,23.61169]
[1780044020962,32.65,73756.22,0.0,0.76567,0.00012,23.60754]
[1780044025967,32.65,73761.69,0.0,0.76632,0.00012,23.57261]
[1780044030972,32.65,73761.99,0.0,0.76633,0.00012,23.5724]
[1780044036978,32.66,73763.88,0.0,0.76654,0.00012,23.55896]
[1780044041983,32.67,73763.75,0.0,0.76646,0.00012,23.56382]
[1780044046988,32.69,73763.68,0.0,0.76634,0.00012,23.57056]
[1780044052995,32.69,73763.62,0.0,0.76628,0.00012,23.57371]
[1780044058000,32.69,73763.84,0.0,0.76632,0.00012,23.57152]
[1780044064007,32.69,73763.76,0.0,0.76632,0.00012,23.57134]
[1780044069012,32.69,73763.57,0.0,0.76631,0.00012,23.57196]
[1780044075018,32.69,73766.5,0.0,0.76669,0.00012,23.55187]
[1780044077032,32.68,73773.65,0.0,0.76756,0.00012,23.5053]
[1780044082037,32.69,73776.14,0.0,0.76784,0.00012,23.49031]
[1780044087042,32.69,73776.19,0.0,0.76783,0.00012,23.49093]
[1780044092047,32.69,73775.93,0.0,0.7678,0.00012,23.4902]
[1780044097052,32.69,73769.69,0.0,0.76704,0.00012,23.53087]
[1780044102057,32.69,73767.83,0.0,0.76685,0.00012,23.5411]
[1780044107062,32.68,73760.66,0.0,0.76603,0.00012,23.58451]
[1780044112067,32.67,73757.17,0.0,0.76567,0.00012,23.60337]
[1780044117072,32.66,73756.8,0.0,0.76572,0.00012,23.60091]
[1780044122077,32.65,73757.38,0.0,0.76584,0.00012,23.59408]
[1780044127082,32.65,73748.75,0.0,0.76476,0.00012,23.65159]
[1780044132087,32.65,73744.1,0.0,0.76422,0.00012,23.67979]
[1780044137092,32.64,73743.19,0.0,0.76415,0.00012,23.68377]
[1780044140094,32.64,73737.05,0.0,0.76342,0.00012,23.72163]
[1780044145099,32.62,73735.16,0.0,0.76327,0.00012,23.72962]
[1780044150104,32.61,73733.41,0.0,0.76312,0.00012,23.73714]
[1780044155109,32.6,73733.2,0.0,0.76317,0.00012,23.73213]
[1780044162116,32.6,73735.96,0.0,0.76356,0.00012,23.71162]
[1780044168123,32.59,73738.03,0.0,0.76383,0.00012,23.69722]
[1780044173128,32.59,73738.17,0.0,0.76386,0.00012,23.69576]
[1780044178133,32.59,73739.33,0.0,0.76401,0.00012,23.68801]
[1780044183138,32.59,73738.34,0.0,0.76389,0.00012,23.69417]
[1780044188143,32.59,73737.92,0.0,0.76386,0.00012,23.69598]
[1780044194149,32.59,73740.59,0.0,0.76418,0.00012,23.67884]
[1780044200155,32.59,73741.75,0.0,0.76432,0.00012,23.67179]
[1780044202157,32.59,73735.8,0.0,0.76359,0.00012,23.70978]
[1780044207161,32.58,73736.88,0.0,0.76375,0.00012,23.70146]
[1780044212168,32.58,73738.13,0.0,0.76394,0.00012,23.68959]
[1780044217173,32.58,73741.67,0.0,0.76436,0.00012,23.66741]
[1780044222179,32.59,73741.59,0.0,0.76434,0.00012,23.66834]
[1780044227184,32.59,73741.77,0.0,0.76436,0.00012,23.6675]
[1780044232189,32.59,73742.86,0.0,0.76448,0.00012,23.66072]
[1780044238196,32.59,73741.33,0.0,0.7643,0.00012,23.67073]
[1780044240198,32.59,73736.1,0.0,0.76366,0.00012,23.70399]
[1780044245204,32.58,73731.46,0.0,0.76314,0.00012,23.73155]
[1780044250210,32.57,73729.77,0.0,0.76299,0.00012,23.73918]
[1780044255215,32.56,73728.2,0.0,0.76285,0.00012,23.74612]
[1780044260221,32.55,73722.95,0.0,0.76228,0.00012,23.77604]
[1780044263224,32.54,73717.2,0.0,0.7616,0.00012,23.81123]
[1780044268229,32.55,73712.42,0.0,0.76095,0.00012,23.84538]
[1780044273234,32.56,73713.04,0.0,0.76103,0.00012,23.83903]
[1780044277238,32.55,73719.33,0.0,0.76183,0.00012,23.79752]
[1780044281243,32.55,73726.49,0.0,0.76271,0.00012,23.75144]
[1780044286248,32.55,73727.39,0.0,0.76281,0.00012,23.74596]
[1780044288250,32.55,73735.23,0.0,0.76379,0.00012,23.69448]
[1780044293255,32.55,73738.97,0.0,0.76426,0.00012,23.67006]
[1780044298260,32.55,73748.91,0.0,0.76547,0.00012,23.60576]
[1780044299261,32.55,73756.32,0.0,0.76638,0.00012,23.55761]
[1780044300262,32.55,73761.81,0.0,0.76704,0.00012,23.52235]
[1780044305267,32.56,73765.38,0.0,0.76742,0.00012,23.50222]
[1780044310272,32.57,73759.11,0.0,0.76661,0.00012,23.54552]
[1780044315276,32.57,73758.3,0.0,0.7665,0.00012,23.55143]
[1780044319280,32.57,73751.61,0.0,0.76569,0.00012,23.59448]
[1780044323284,32.56,73745.6,0.0,0.765,0.00012,23.6309]
[1780044329290,32.55,73746.64,0.0,0.7652,0.00012,23.62014]
[1780044334295,32.54,73746.69,0.0,0.76527,0.00012,23.61413]
[1780044339300,32.54,73745.49,0.0,0.76517,0.00012,23.61936]
[1780044344305,32.53,73746.22,0.0,0.7653,0.00012,23.61257]
[1780044349310,32.53,73745.52,0.0,0.76523,0.00012,23.61602]
[1780044354315,32.53,73743.58,0.0,0.76498,0.00012,23.62929]
[1780044359320,32.53,73742.46,0.0,0.76484,0.00012,23.63651]
[1780044365278,32.53,73738.84,0.0,0.7644,0.00012,23.65975]
[1780044366286,32.53,73738.01,0.0,0.76431,0.00012,23.66448]
[1780044367293,32.53,73730.65,0.0,0.76342,0.00012,23.71148]
[1780044372327,32.52,73730.26,0.0,0.76343,0.00012,23.71082]
[1780044377335,32.51,73727.59,0.0,0.76316,0.00012,23.72465]
[1780044383346,32.5,73726.16,0.0,0.76306,0.00012,23.72984]
[1780044388351,32.49,73726.9,0.0,0.7632,0.00012,23.72236]
[1780044393356,32.48,73727.96,0.0,0.76338,0.00012,23.71068]
[1780044398361,32.48,73725.93,0.0,0.76317,0.00012,23.72177]
[1780044403366,32.47,73726.31,0.0,0.76325,0.00012,23.71753]
[1780044406369,32.47,73732.54,0.0,0.76402,0.00012,23.67679]
[1780044412375,32.47,73734.91,0.0,0.76429,0.00012,23.66252]
[1780044417380,32.48,73735.78,0.0,0.76438,0.00012,23.6581]
[1780044422385,32.48,73734.59,0.0,0.76422,0.00012,23.66674]
[1780044427390,32.48,73734.29,0.0,0.76417,0.00012,23.66894]
[1780044433396,32.48,73734.02,0.0,0.76414,0.00012,23.6708]
[1780044438401,32.48,73734.13,0.0,0.76415,0.00012,23.67011]
[1780044443406,32.48,73733.66,0.0,0.7641,0.00012,23.67302]
[1780044448411,32.48,73734.43,0.0,0.76419,0.00012,23.66799]
[1780044453416,32.48,73734.14,0.0,0.76418,0.00012,23.66672]
[1780044458421,32.48,73734.15,0.0,0.76418,0.00012,23.66661]
[1780044463426,32.48,73734.45,0.0,0.76422,0.00012,23.66457]
[1780044469432,32.48,73734.61,0.0,0.76424,0.00012,23.6634]
[1780044472435,32.48,73724.2,0.0,0.76297,0.00012,23.73]
[1780044474437,32.47,73713.49,0.0,0.76168,0.00012,23.79746]
[1780044475438,32.47,73707.2,0.0,0.76092,0.00012,23.8368]
[1780044480443,32.45,73704.91,0.0,0.76074,0.00012,23.84599]
[1780044485448,32.45,73707.58,0.0,0.76111,0.00012,23.8264]
[1780044490453,32.45,73702.08,0.0,0.76042,0.00012,23.86223]
[1780044495458,32.45,73704.16,0.0,0.76066,0.00012,23.84979]
[1780044500463,32.46,73707.53,0.0,0.76105,0.00012,23.83013]
[1780044505468,32.46,73701.85,0.0,0.76032,0.00012,23.86794]
[1780044510473,32.46,73700.1,0.0,0.76011,0.00012,23.87864]
[1780044515478,32.46,73700.37,0.0,0.76017,0.00012,23.87324]
[1780044520483,32.45,73699.33,0.0,0.76005,0.00012,23.87942]
[1780044526405,32.45,73698.81,0.0,0.76,0.00012,23.88182]
[1780044534498,32.44,73698.5,0.0,0.76002,0.00012,23.88111]
[1780044540503,32.44,73698.51,0.0,0.76003,0.00012,23.88059]
[1780044545509,32.44,73696.34,0.0,0.75977,0.00012,23.89349]
[1780044550515,32.44,73694.45,0.0,0.75956,0.00012,23.90466]
[1780044552517,32.44,73700.38,0.0,0.7603,0.00012,23.86654]
[1780044557521,32.44,73702.44,0.0,0.76053,0.00012,23.85448]
[1780044561525,32.44,73707.91,0.0,0.76123,0.00012,23.81831]
[1780044566530,32.44,73710.99,0.0,0.76158,0.00012,23.79974]
[1780044571535,32.44,73709.79,0.0,0.76145,0.00012,23.80456]
[1780044576540,32.44,73707.48,0.0,0.76118,0.00012,23.81875]
[1780044581545,32.44,73707.95,0.0,0.76125,0.00012,23.81519]
[1780044586550,32.44,73707.39,0.0,0.76118,0.00012,23.81837]
[1780044589553,32.44,73697.26,0.0,0.75991,0.00012,23.88411]
[1780044591555,32.43,73669.78,0.0,0.75651,0.00013,24.05826]
[1780044596560,32.41,73672.27,0.0,0.75699,0.00013,24.03345]
[1780044601565,32.41,73668.92,0.0,0.75657,0.00013,24.05484]
[1780044605569,32.41,73677.21,0.0,0.7576,0.00013,24.00227]
[1780044606570,32.41,73682.53,0.0,0.75827,0.00013,23.96819]
[1780044611576,32.41,73686.96,0.0,0.75882,0.00013,23.93997]
[1780044616581,32.41,73686.65,0.0,0.75878,0.00013,23.94185]
[1780044622587,32.41,73685.95,0.0,0.75869,0.00013,23.94665]
[1780044628595,32.41,73688.55,0.0,0.759,0.00013,23.93102]
[1780044633600,32.42,73688.88,0.0,0.75904,0.00013,23.92689]
[1780044638605,32.42,73689.02,0.0,0.75904,0.00013,23.92684]
[1780044643610,32.42,73688.82,0.0,0.759,0.00013,23.92887]
[1780044648615,32.42,73688.63,0.0,0.75897,0.00013,23.93061]
[1780044653620,32.42,73688.52,0.0,0.75895,0.00013,23.93165]
[1780044658625,32.42,73688.39,0.0,0.75892,0.00013,23.93274]
[1780044663630,32.42,73677.35,0.0,0.75756,0.00013,24.0028]
[1780044664631,32.42,73671.33,0.0,0.75681,0.00013,24.04079]
[1780044669642,32.41,73667.08,0.0,0.75634,0.00013,24.06425]
[1780044674647,32.4,73664.26,0.0,0.75607,0.00013,24.07817]
[1780044679652,32.39,73664.49,0.0,0.75613,0.00013,24.07453]
[1780044684672,32.38,73644.12,0.0,0.75361,0.00013,24.20168]
[1780044690679,32.34,73641.66,0.0,0.75359,0.00013,24.20186]
[1780044696685,32.32,73641.2,0.0,0.75367,0.00013,24.19538]
[1780044699688,32.31,73649.19,0.0,0.75472,0.00013,24.14236]
[1780044703652,32.31,73654.63,0.0,0.75541,0.00013,24.10755]
[1780044708688,32.31,73652.92,0.0,0.75521,0.00013,24.11798]
[1780044713702,32.31,73646.76,0.0,0.75445,0.00013,24.15604]
[1780044718707,32.3,73644.0,0.0,0.75416,0.00013,24.17064]
[1780044721710,32.29,73649.1,0.0,0.75483,0.00013,24.13677]
[1780044722711,32.29,73654.85,0.0,0.75555,0.00013,24.10022]
[1780044727716,32.3,73657.37,0.0,0.75584,0.00013,24.08556]
[1780044732721,32.3,73658.25,0.0,0.75593,0.00013,24.08143]
[1780044737726,32.31,73658.57,0.0,0.75594,0.00013,24.08073]
[1780044742731,32.31,73662.14,0.0,0.75637,0.00013,24.05923]
[1780044747736,32.32,73662.12,0.0,0.75633,0.00013,24.06139]
[1780044752741,32.32,73662.23,0.0,0.75633,0.00013,24.05911]
[1780044757746,32.32,73661.42,0.0,0.75621,0.00013,24.06548]
[1780044763752,32.33,73661.53,0.0,0.7562,0.00013,24.06576]
[1780044768757,32.33,73661.43,0.0,0.75618,0.00013,24.06693]
[1780044773762,32.33,73663.6,0.0,0.75644,0.00013,24.05372]
[1780044778767,32.33,73663.19,0.0,0.75637,0.00013,24.05715]
[1780044783772,32.33,73664.32,0.0,0.7565,0.00013,24.05068]
[1780044788777,32.34,73663.65,0.0,0.75641,0.00013,24.05549]
[1780044793782,32.34,73660.07,0.0,0.75596,0.00013,24.07821]
[1780044799788,32.33,73656.12,0.0,0.7555,0.00013,24.1012]
[1780044804793,32.32,73653.24,0.0,0.75517,0.00013,24.11768]
[1780044809798,32.32,73653.16,0.0,0.75521,0.00013,24.11586]
[1780044814803,32.31,73650.18,0.0,0.75489,0.00013,24.12976]
[1780044815804,32.31,73656.18,0.0,0.75565,0.00013,24.09128]
[1780044820812,32.31,73660.92,0.0,0.75623,0.00013,24.06182]
[1780044825817,32.31,73661.26,0.0,0.75626,0.00013,24.06047]
[1780044830822,32.32,73660.09,0.0,0.7561,0.00013,24.06846]
[1780044835827,32.32,73659.75,0.0,0.75606,0.00013,24.0706]
[1780044840832,32.32,73659.45,0.0,0.75602,0.00013,24.0725]
[1780044841833,32.31,73653.48,0.0,0.75528,0.00013,24.11025]
[1780044846838,32.31,73651.29,0.0,0.75505,0.00013,24.1216]
[1780044852844,32.3,73651.86,0.0,0.75517,0.00013,24.11547]
[1780044857849,32.29,73649.88,0.0,0.75495,0.00013,24.12636]
[1780044861852,32.29,73640.24,0.0,0.75375,0.00013,24.18638]
[1780044866857,32.26,73641.42,0.0,0.75407,0.00013,24.17001]
[1780044872846,32.26,73643.04,0.0,0.75431,0.00013,24.15562]
[1780044877854,32.26,73646.32,0.0,0.75475,0.00013,24.13354]
[1780044882871,32.25,73647.54,0.0,0.75493,0.00013,24.12474]
[1780044887876,32.26,73650.96,0.0,0.75536,0.00013,24.10312]
[1780044889878,32.26,73656.29,0.0,0.75602,0.00013,24.06972]
[1780044894883,32.26,73657.44,0.0,0.75612,0.00013,24.06464]
[1780044900889,32.27,73658.45,0.0,0.7562,0.00013,24.06057]
[1780044905894,32.28,73658.47,0.0,0.75617,0.00013,24.0621]
[1780044910899,32.28,73657.62,0.0,0.75604,0.00013,24.06865]
[1780044917907,32.28,73657.34,0.0,0.75599,0.00013,24.07151]
[1780044922912,32.28,73655.27,0.0,0.75572,0.00013,24.08515]
[1780044923913,32.29,73646.47,0.0,0.75458,0.00013,24.14248]
[1780044925915,32.27,73639.2,0.0,0.75378,0.00013,24.18253]
[1780044927917,32.23,73627.23,0.0,0.75252,0.00013,24.24482]
[1780044928918,32.2,73617.05,0.0,0.75135,0.00013,24.30222]
[1780044933923,32.1,73614.82,0.0,0.75172,0.00013,24.28032]
[1780044938928,32.02,73613.9,0.0,0.75212,0.00013,24.25908]
[1780044943933,31.96,73619.45,0.0,0.75326,0.00013,24.2013]
[1780044948938,31.93,73622.17,0.0,0.75379,0.00013,24.17419]
[1780044953943,31.89,73621.01,0.0,0.75392,0.00013,24.16684]
[1780044958948,31.85,73617.31,0.0,0.75369,0.00013,24.17779]
[1780044962952,31.82,73608.99,0.0,0.75277,0.00013,24.22371]
[1780044967957,31.8,73598.8,0.0,0.75159,0.00013,24.28181]
[1780044972962,31.77,73594.22,0.0,0.75117,0.00013,24.30223]
[1780044977967,31.76,73597.67,0.0,0.75174,0.00013,24.27358]
[1780044980970,31.75,73603.32,0.0,0.75251,0.00013,24.23539]
[1780044985975,31.75,73605.17,0.0,0.75277,0.00013,24.22208]
[1780044990980,31.74,73606.19,0.0,0.75292,0.00013,24.21499]
[1780044996987,31.74,73607.47,0.0,0.75311,0.00013,24.20329]
[1780045001992,31.75,73609.23,0.0,0.75332,0.00013,24.1925]
[1780045005996,31.75,73614.81,0.0,0.75402,0.00013,24.15743]
[1780045011001,31.78,73615.24,0.0,0.75391,0.00013,24.16374]
[1780045016008,31.8,73616.26,0.0,0.75387,0.00013,24.16597]
[1780045021013,31.84,73616.68,0.0,0.75365,0.00013,24.17787]
[1780045026020,31.88,73616.93,0.0,0.75347,0.00013,24.18751]
[1780045031978,31.86,73616.3,0.0,0.75349,0.00013,24.18606]
[1780045037031,31.85,73616.76,0.0,0.75362,0.00013,24.17952]
[1780045042036,31.87,73617.91,0.0,0.75367,0.00013,24.17706]
[1780045047043,31.89,73616.48,0.0,0.7533,0.00013,24.19599]
[1780045056052,31.87,73616.38,0.0,0.75348,0.00013,24.18462]
[1780045061057,31.88,73616.41,0.0,0.7534,0.00013,24.18846]
[1780045065060,31.94,73621.96,0.0,0.75375,0.00013,24.17201]
[1780045068063,31.98,73628.11,0.0,0.75425,0.00013,24.14776]
[1780045073068,32.04,73628.25,0.0,0.75386,0.00013,24.16815]
[1780045078073,32.1,73629.99,0.0,0.75376,0.00013,24.17423]
[1780045083078,32.12,73629.21,0.0,0.75353,0.00013,24.18625]
[1780045088083,32.05,73627.12,0.0,0.75368,0.00013,24.17732]
[1780045090085,32.03,73621.06,0.0,0.75306,0.00013,24.20794]
[1780045095090,31.97,73618.24,0.0,0.75307,0.00013,24.20639]
[1780045100095,31.92,73617.89,0.0,0.75334,0.00013,24.19239]
[1780045105100,31.88,73616.73,0.0,0.75345,0.00013,24.18617]
[1780045110105,31.85,73616.52,0.0,0.75364,0.00013,24.17634]
[1780045115110,31.82,73598.88,0.0,0.75154,0.00013,24.2783]
[1780045116111,31.82,73591.09,0.0,0.75055,0.00013,24.32682]
[1780045121116,31.8,73591.4,0.0,0.7507,0.00013,24.3192]
[1780045126121,31.79,73591.91,0.0,0.75085,0.00013,24.31141]
[1780045131127,31.78,73593.85,0.0,0.75117,0.00013,24.29565]
[1780045134130,31.77,73599.27,0.0,0.75189,0.00013,24.25969]
[1780045140136,31.77,73603.96,0.0,0.75249,0.00013,24.22991]
[1780045145141,31.77,73604.2,0.0,0.75254,0.00013,24.22772]
[1780045151146,31.77,73603.44,0.0,0.75245,0.00013,24.23194]
[1780045156151,31.77,73601.96,0.0,0.75228,0.00013,24.2406]
[1780045161156,31.77,73605.41,0.0,0.75272,0.00013,24.21835]
[1780045166161,31.77,73605.85,0.0,0.75277,0.00013,24.21607]
[1780045171166,31.77,73606.3,0.0,0.75283,0.00013,24.21076]
[1780045177172,31.77,73605.53,0.0,0.75272,0.00013,24.21645]
[1780045182177,31.77,73604.74,0.0,0.75261,0.00013,24.2218]
[1780045187182,31.77,73603.93,0.0,0.75251,0.00013,24.22711]
[1780045192187,31.77,73603.38,0.0,0.75244,0.00013,24.23042]
[1780045197192,31.77,73605.57,0.0,0.75272,0.00013,24.21652]
[1780045202194,31.77,73604.05,0.0,0.75253,0.00013,24.22578]
[1780045203199,31.77,73606.22,0.0,0.75282,0.00013,24.21156]
[1780045204201,31.79,73615.4,0.0,0.75386,0.00013,24.15971]
[1780045209207,31.79,73615.71,0.0,0.75393,0.00013,24.15609]
[1780045214212,31.79,73614.96,0.0,0.75386,0.00013,24.15994]
[1780045219217,31.78,73614.36,0.0,0.7538,0.00013,24.16264]
[1780045224222,31.71,73613.5,0.0,0.75419,0.00013,24.1421]
[1780045229227,31.62,73614.27,0.0,0.75485,0.00013,24.10723]
[1780045235233,31.53,73613.8,0.0,0.75542,0.00013,24.07503]
[1780045240238,31.46,73613.23,0.0,0.7558,0.00013,24.05458]
[1780045245243,31.39,73614.29,0.0,0.75635,0.00013,24.02561]
[1780045250248,31.36,73612.99,0.0,0.75643,0.00013,24.0211]
[1780045255253,31.35,73610.58,0.0,0.75615,0.00013,24.03505]
[1780045260258,31.35,73611.46,0.0,0.7563,0.00013,24.0272]
[1780045263261,31.32,73603.77,0.0,0.75547,0.00013,24.06912]
[1780045268266,31.26,73602.17,0.0,0.75567,0.00013,24.05765]
[1780045273271,31.25,73601.86,0.0,0.75567,0.00013,24.05772]
[1780045278277,31.24,73603.35,0.0,0.75597,0.00013,24.04213]
[1780045283282,31.23,73603.16,0.0,0.75598,0.00013,24.04145]
[1780045288287,31.22,73599.85,0.0,0.75559,0.00013,24.06144]
[1780045293292,31.22,73600.78,0.0,0.75576,0.00013,24.05024]
[1780045298297,31.21,73601.16,0.0,0.75585,0.00013,24.0458]
[1780045303302,31.21,73602.58,0.0,0.75607,0.00013,24.03448]
[1780045308307,31.2,73603.16,0.0,0.75618,0.00013,24.02881]
[1780045313312,31.2,73603.22,0.0,0.75622,0.00013,24.02677]
[1780045318317,31.2,73606.79,0.0,0.75671,0.00013,24.00176]
[1780045323322,31.19,73607.45,0.0,0.75682,0.00013,23.99606]
[1780045328327,31.19,73606.95,0.0,0.75679,0.00013,23.99777]
[1780045333332,31.18,73607.38,0.0,0.75687,0.00013,23.99338]
[1780045338337,31.18,73607.42,0.0,0.7569,0.00013,23.99199]
[1780045343342,31.18,73607.94,0.0,0.75699,0.00013,23.98707]
[1780045348348,31.17,73608.48,0.0,0.75709,0.00013,23.98197]
[1780045349349,31.17,73614.36,0.0,0.75787,0.00013,23.94242]
[1780045354354,31.17,73615.09,0.0,0.758,0.00013,23.93321]
[1780045360330,31.16,73619.01,0.0,0.75854,0.00013,23.90558]
[1780045365365,31.14,73619.45,0.0,0.75876,0.00013,23.89404]
[1780045371377,31.11,73620.38,0.0,0.75906,0.00013,23.8782]
[1780045373379,31.11,73625.73,0.0,0.75979,0.00013,23.84023]
[1780045378384,31.11,73625.28,0.0,0.75975,0.00013,23.84257]
[1780045383389,31.1,73627.82,0.0,0.76009,0.00013,23.82491]
[1780045388394,31.1,73630.23,0.0,0.76042,0.00013,23.80808]
[1780045393399,31.1,73631.82,0.0,0.76063,0.00013,23.79694]
[1780045398404,31.1,73631.66,0.0,0.76062,0.00013,23.79762]
[1780045403409,31.1,73633.54,0.0,0.76087,0.00013,23.78425]
[1780045408414,31.1,73632.81,0.0,0.7608,0.00013,23.78827]
[1780045412418,31.09,73647.86,0.0,0.76278,0.00013,23.68272]
[1780045417423,31.09,73653.17,0.0,0.76348,0.00013,23.64582]
[1780045422428,31.09,73653.31,0.0,0.76351,0.00013,23.64411]
[1780045427433,31.09,73653.72,0.0,0.76358,0.00013,23.64063]
[1780045432438,31.09,73654.12,0.0,0.76364,0.00013,23.63724]
[1780045437443,31.08,73656.05,0.0,0.7639,0.00013,23.62352]
[1780045442448,31.08,73657.63,0.0,0.76412,0.00013,23.61222]
[1780045447453,31.08,73657.94,0.0,0.76417,0.00013,23.60927]
[1780045452458,31.08,73657.72,0.0,0.76416,0.00013,23.61006]
[1780045457463,31.08,73658.16,0.0,0.76422,0.00013,23.60653]
[1780045462468,31.08,73656.5,0.0,0.76402,0.00013,23.61729]
[1780045465471,31.08,73648.18,0.0,0.76295,0.00013,23.67353]
[1780045470476,31.07,73643.56,0.0,0.76237,0.00013,23.70402]
[1780045475481,31.07,73639.49,0.0,0.76186,0.00013,23.72802]
[1780045480487,31.07,73632.85,0.0,0.76101,0.00013,23.7723]
[1780045485492,31.07,73641.53,0.0,0.76215,0.00013,23.71284]
[1780045490497,31.07,73642.44,0.0,0.76229,0.00013,23.70581]
[1780045492499,31.06,73635.14,0.0,0.76135,0.00013,23.75482]
[1780045497504,31.06,73634.47,0.0,0.76128,0.00013,23.75848]
[1780045499506,31.06,73628.95,0.0,0.76056,0.00013,23.79548]
[1780045500507,31.06,73621.5,0.0,0.75959,0.00013,23.84565]
[1780045501508,31.06,73613.76,0.0,0.75858,0.00013,23.89753]
[1780045503510,31.06,73622.53,0.0,0.75974,0.00013,23.83816]
[1780045505512,31.06,73628.63,0.0,0.76054,0.00013,23.79663]
[1780045510517,31.06,73635.99,0.0,0.76152,0.00013,23.74569]
[1780045515522,31.05,73637.85,0.0,0.76178,0.00013,23.73193]
[1780045520527,31.05,73642.05,0.0,0.76235,0.00013,23.70236]
[1780045526496,31.05,73643.2,0.0,0.76252,0.00013,23.69345]
[1780045531532,31.04,73646.95,0.0,0.76304,0.00013,23.66409]
[1780045535543,31.04,73653.88,0.0,0.76395,0.00013,23.61626]
[1780045540548,31.04,73657.44,0.0,0.76443,0.00013,23.59102]
[1780045545553,31.04,73656.72,0.0,0.76435,0.00013,23.59501]
[1780045550558,31.04,73660.09,0.0,0.7648,0.00013,23.57118]
[1780045555563,31.03,73660.58,0.0,0.76487,0.00013,23.56722]
[1780045561569,31.03,73660.36,0.0,0.76486,0.00013,23.5678]
[1780045566574,31.03,73660.24,0.0,0.76486,0.00013,23.5679]
[1780045571579,31.03,73660.33,0.0,0.76488,0.00013,23.56661]
[1780045576584,31.03,73659.97,0.0,0.76485,0.00013,23.56826]
[1780045581589,31.02,73663.54,0.0,0.76533,0.00013,23.54308]
[1780045583591,31.02,73669.14,0.0,0.76606,0.00013,23.50442]
[1780045588596,31.02,73669.06,0.0,0.76606,0.00013,23.50429]
[1780045593601,31.02,73670.41,0.0,0.76626,0.00013,23.49123]
[1780045599607,31.02,73674.25,0.0,0.76677,0.00013,23.46422]
[1780045604612,31.02,73673.93,0.0,0.76674,0.00013,23.46596]
[1780045609617,31.01,73674.33,0.0,0.7668,0.00013,23.46269]
[1780045614622,31.01,73675.72,0.0,0.76698,0.00013,23.45273]
[1780045619627,31.01,73675.86,0.0,0.76701,0.00013,23.45135]
[1780045622630,31.01,73670.75,0.0,0.76635,0.00013,23.48621]
[1780045628636,31.01,73668.42,0.0,0.76607,0.00013,23.50145]
[1780045633641,31.01,73670.81,0.0,0.76638,0.00013,23.48457]
[1780045637645,31.01,73658.6,0.0,0.76483,0.00013,23.56713]
[1780045642650,31.0,73655.59,0.0,0.76448,0.00013,23.58512]
[1780045647655,31.0,73656.06,0.0,0.76456,0.00013,23.58104]
[1780045652660,30.99,73657.63,0.0,0.7648,0.00013,23.56629]
[1780045657665,30.99,73658.24,0.0,0.76489,0.00013,23.56131]
[1780045662670,30.99,73661.67,0.0,0.76535,0.00013,23.53716]
[1780045667675,30.99,73663.11,0.0,0.76555,0.00013,23.52665]
[1780045672680,30.99,73663.24,0.0,0.76558,0.00013,23.52511]
[1780045677685,30.99,73664.6,0.0,0.76576,0.00013,23.51522]
[1780045682690,30.98,73663.41,0.0,0.76562,0.00013,23.52281]
[1780045687695,30.98,73663.72,0.0,0.76567,0.00013,23.52013]
[1780045693675,30.98,73664.84,0.0,0.76582,0.00013,23.51178]
[1780045699707,30.98,73669.49,0.0,0.76643,0.00013,23.47936]
[1780045704712,30.98,73670.77,0.0,0.7666,0.00013,23.47031]
[1780045709717,30.98,73671.12,0.0,0.76665,0.00013,23.46765]
[1780045715723,30.98,73673.27,0.0,0.76696,0.00013,23.44921]
[1780045720728,30.97,73674.63,0.0,0.76714,0.00013,23.43928]
[1780045725733,30.97,73676.38,0.0,0.76738,0.00013,23.42664]
[1780045730738,30.97,73676.91,0.0,0.76746,0.00013,23.42256]
[1780045732740,30.97,73671.77,0.0,0.76679,0.00013,23.45786]
[1780045737745,30.97,73672.35,0.0,0.76687,0.00013,23.4537]
[1780045742750,30.97,73672.89,0.0,0.76695,0.00013,23.4497]
[1780045747755,30.97,73678.43,0.0,0.76767,0.00013,23.41108]
[1780045752760,30.97,73679.16,0.0,0.76777,0.00013,23.40563]
[1780045757765,30.97,73678.31,0.0,0.76767,0.00013,23.41104]
[1780045762770,30.97,73677.5,0.0,0.76757,0.00013,23.41613]
[1780045767775,30.96,73683.05,0.0,0.7683,0.00013,23.3772]
[1780045772780,30.96,73685.9,0.0,0.7687,0.00013,23.35352]
[1780045777785,30.96,73688.96,0.0,0.7691,0.00013,23.33167]
[1780045780788,30.96,73695.56,0.0,0.76995,0.00013,23.28564]
[1780045785793,30.96,73697.37,0.0,0.77019,0.00013,23.27265]
[1780045790798,30.96,73698.03,0.0,0.77028,0.00013,23.26775]
[1780045795803,30.96,73698.69,0.0,0.77037,0.00013,23.26283]
[1780045798806,30.96,73704.83,0.0,0.77117,0.00013,23.21965]
[1780045803811,30.95,73708.22,0.0,0.77164,0.00013,23.1939]
[1780045808816,30.95,73713.79,0.0,0.77236,0.00013,23.15421]
[1780045810818,30.95,73722.45,0.0,0.77347,0.00013,23.09348]
[1780045813821,30.95,73727.73,0.0,0.77414,0.00013,23.05617]
[1780045817825,30.94,73737.51,0.0,0.77539,0.00013,22.9871]
[1780045820828,30.94,73743.45,0.0,0.77615,0.00013,22.94483]
[1780045825833,30.94,73745.96,0.0,0.77648,0.00013,22.92641]
[1780045830838,30.94,73747.78,0.0,0.77672,0.00013,22.91291]
[1780045833841,30.94,73754.87,0.0,0.77763,0.00013,22.85956]
[1780045836844,30.94,73759.97,0.0,0.77827,0.00013,22.8235]
[1780045841849,30.94,73759.78,0.0,0.77825,0.00013,22.82463]
[1780045847770,30.93,73761.43,0.0,0.77851,0.00013,22.81024]
[1780045848777,30.93,73768.25,0.0,0.77936,0.00012,22.76201]
[1780045853863,30.93,73771.19,0.0,0.77974,0.00012,22.74075]
[1780045859776,30.93,73772.94,0.0,0.77996,0.00012,22.72815]
[1780045864873,30.93,73773.58,0.0,0.78004,0.00012,22.72324]
[1780045870879,30.93,73775.8,0.0,0.78033,0.00012,22.70681]
[1780045874883,30.93,73780.98,0.0,0.78099,0.00012,22.66958]
[1780045879888,30.93,73782.33,0.0,0.78116,0.00012,22.65957]
[1780045884893,30.92,73783.46,0.0,0.78131,0.00012,22.65109]
[1780045889898,30.92,73784.13,0.0,0.7814,0.00012,22.64591]
[1780045894903,30.92,73783.02,0.0,0.78129,0.00012,22.65013]
[1780045899909,30.92,73783.31,0.0,0.78133,0.00012,22.64758]
[1780045904914,30.92,73787.07,0.0,0.78181,0.00012,22.62046]
[1780045907918,30.92,73792.66,0.0,0.7825,0.00012,22.58054]
[1780045912924,30.92,73788.94,0.0,0.78205,0.00012,22.60671]
[1780045917929,30.92,73787.51,0.0,0.78187,0.00012,22.61657]
[1780045922934,30.92,73787.11,0.0,0.78183,0.00012,22.61905]
[1780045923935,30.92,73780.46,0.0,0.78101,0.00012,22.66619]
[1780045928940,30.92,73778.05,0.0,0.78072,0.00012,22.6826]
[1780045932944,30.91,73786.33,0.0,0.78175,0.00012,22.62339]
[1780045939034,30.91,73818.94,0.0,0.78579,0.00012,22.39028]
[1780045944039,30.91,73821.32,0.0,0.78608,0.00012,22.37308]
[1780045949044,30.91,73815.46,0.0,0.78536,0.00012,22.41493]
[1780045952047,30.91,73808.79,0.0,0.78456,0.00012,22.45972]
[1780045957052,30.91,73804.13,0.0,0.78398,0.00012,22.49326]
[1780045961056,30.91,73798.19,0.0,0.78325,0.00012,22.53567]
[1780045966061,30.91,73797.84,0.0,0.78321,0.00012,22.53795]
[1780045971066,30.91,73800.32,0.0,0.78351,0.00012,22.52028]
[1780045976071,30.91,73797.53,0.0,0.78317,0.00012,22.5401]
[1780045981076,30.91,73797.6,0.0,0.78318,0.00012,22.53954]
[1780045986081,30.91,73799.12,0.0,0.78337,0.00012,22.52867]
[1780045991087,30.91,73799.31,0.0,0.78339,0.00012,22.52711]
[1780045997093,30.91,73796.28,0.0,0.78303,0.00012,22.54828]
[1780046002098,30.91,73795.52,0.0,0.78294,0.00012,22.55317]
[1780046006102,30.91,73787.9,0.0,0.782,0.00012,22.60714]
[1780046008103,30.91,73781.32,0.0,0.78119,0.00012,22.65371]
[1780046013109,30.91,73781.76,0.0,0.78126,0.00012,22.64733]
[1780046017113,30.91,73788.38,0.0,0.78209,0.00012,22.6]
[1780046022118,30.91,73792.08,0.0,0.78255,0.00012,22.57349]
[1780046027123,30.91,73793.8,0.0,0.78277,0.00012,22.56111]
[1780046032070,30.91,73799.11,0.0,0.78343,0.00012,22.52316]
[1780046036098,30.91,73793.17,0.0,0.78269,0.00012,22.56535]
[1780046040125,30.91,73787.08,0.0,0.78194,0.00012,22.60843]
[1780046045141,30.91,73782.49,0.0,0.78138,0.00012,22.64057]
[1780046047143,30.9,73777.32,0.0,0.78074,0.00012,22.67716]
[1780046052148,30.9,73776.62,0.0,0.78066,0.00012,22.68159]
[1780046057153,30.9,73770.77,0.0,0.77994,0.00012,22.72229]
[1780046062158,30.9,73776.19,0.0,0.78063,0.00012,22.68344]
[1780046067163,30.9,73776.2,0.0,0.78064,0.00012,22.68265]
[1780046072168,30.9,73776.28,0.0,0.78068,0.00012,22.67831]
[1780046077173,30.9,73777.69,0.0,0.78087,0.00012,22.66768]
[1780046082178,30.89,73777.25,0.0,0.78082,0.00012,22.67023]
[1780046087183,30.89,73773.14,0.0,0.78032,0.00012,22.69894]
[1780046092188,30.89,73772.51,0.0,0.78024,0.00012,22.7032]
[1780046098194,30.89,73772.08,0.0,0.7802,0.00012,22.70582]
[1780046103199,30.89,73772.56,0.0,0.78027,0.00012,22.70164]
[1780046108204,30.89,73768.18,0.0,0.77974,0.00013,22.73182]
[1780046113209,30.89,73770.04,0.0,0.77998,0.00012,22.71791]
[1780046118215,30.88,73762.28,0.0,0.77902,0.00013,22.77218]
[1780046123220,30.88,73765.37,0.0,0.77942,0.00013,22.74975]
[1780046128225,30.88,73766.01,0.0,0.7795,0.00013,22.74482]
[1780046131228,30.88,73771.44,0.0,0.78021,0.00012,22.70293]
[1780046136233,30.88,73772.0,0.0,0.78028,0.00012,22.69894]
[1780046141238,30.88,73772.89,0.0,0.78039,0.00012,22.69274]
[1780046146243,30.88,73772.54,0.0,0.78035,0.00012,22.69506]
[1780046147244,30.88,73777.68,0.0,0.78099,0.00012,22.65855]
[1780046152249,30.88,73779.86,0.0,0.78126,0.00012,22.64314]
[1780046157254,30.88,73780.02,0.0,0.78127,0.00012,22.64217]
[1780046162259,30.88,73779.9,0.0,0.78126,0.00012,22.64321]
[1780046167264,30.88,73779.3,0.0,0.78118,0.00012,22.64757]
[1780046172269,30.88,73780.08,0.0,0.78127,0.00012,22.64223]
[1780046175272,30.88,73789.74,0.0,0.78247,0.00012,22.57341]
[1780046177274,30.88,73795.48,0.0,0.78319,0.00012,22.53253]
[1780046182279,30.88,73796.72,0.0,0.78334,0.00012,22.52371]
[1780046187284,30.88,73795.66,0.0,0.78321,0.00012,22.53129]
[1780046192290,30.88,73800.41,0.0,0.78381,0.00012,22.4942]
[1780046197295,30.88,73803.4,0.0,0.78418,0.00012,22.47312]
[1780046202300,30.88,73802.2,0.0,0.78403,0.00012,22.48191]
[1780046207301,30.89,73805.04,0.0,0.78437,0.00012,22.46187]
[1780046212310,30.89,73805.83,0.0,0.78447,0.00012,22.45658]
[1780046218316,30.89,73808.23,0.0,0.78475,0.00012,22.43992]
[1780046223321,30.89,73809.51,0.0,0.7849,0.00012,22.43126]
[1780046227325,30.89,73799.38,0.0,0.78365,0.00012,22.50404]
[1780046232330,30.89,73797.38,0.0,0.7834,0.00012,22.51832]
[1780046237335,30.89,73791.79,0.0,0.78271,0.00012,22.55815]
[1780046242340,30.89,73793.69,0.0,0.78294,0.00012,22.54444]
[1780046244342,30.89,73801.31,0.0,0.78389,0.00012,22.49012]
[1780046249347,30.89,73803.59,0.0,0.78416,0.00012,22.47411]
[1780046254352,30.89,73802.75,0.0,0.78407,0.00012,22.47728]
[1780046259357,30.89,73800.93,0.0,0.78384,0.00012,22.49057]
[1780046263361,30.89,73806.32,0.0,0.78451,0.00012,22.45213]
[1780046268366,30.89,73805.26,0.0,0.78437,0.00012,22.46012]
[1780046273371,30.89,73805.15,0.0,0.78435,0.00012,22.46134]
[1780046279377,30.89,73804.89,0.0,0.78431,0.00012,22.46366]
[1780046284382,30.89,73804.3,0.0,0.78424,0.00012,22.468]
[1780046289387,30.89,73807.19,0.0,0.78459,0.00012,22.44734]
[1780046294392,30.89,73805.96,0.0,0.78444,0.00012,22.45599]
[1780046299397,30.89,73804.5,0.0,0.78428,0.00012,22.46567]
[1780046302401,30.89,73793.59,0.0,0.78293,0.00012,22.54302]
[1780046307406,30.89,73789.25,0.0,0.78242,0.00012,22.5726]
[1780046312411,30.88,73787.87,0.0,0.78229,0.00012,22.57785]
[1780046317416,30.88,73790.42,0.0,0.78263,0.00012,22.55835]
[1780046322421,30.88,73792.82,0.0,0.78295,0.00012,22.53998]
[1780046327426,30.88,73793.52,0.0,0.78304,0.00012,22.53445]
[1780046332431,30.88,73792.65,0.0,0.78295,0.00012,22.5401]
[1780046337436,30.87,73792.58,0.0,0.78295,0.00012,22.53984]
[1780046342442,30.87,73791.68,0.0,0.78285,0.00012,22.54563]
[1780046344444,30.87,73797.51,0.0,0.78357,0.00012,22.50399]
[1780046349449,30.87,73799.37,0.0,0.7838,0.00012,22.49088]
[1780046354454,30.87,73800.45,0.0,0.78393,0.00012,22.48342]
[1780046358458,30.87,73805.58,0.0,0.78456,0.00012,22.44669]
[1780046363463,30.87,73805.81,0.0,0.7846,0.00012,22.44475]
[1780046369453,30.87,73805.95,0.0,0.78461,0.00012,22.44364]
[1780046373476,30.87,73811.37,0.0,0.7853,0.00012,22.40152]
[1780046379482,30.87,73811.17,0.0,0.78528,0.00012,22.40292]
[1780046384487,30.87,73808.83,0.0,0.78499,0.00012,22.4196]
[1780046389492,30.87,73807.94,0.0,0.78489,0.00012,22.42578]
[1780046394497,30.87,73808.57,0.0,0.78497,0.00012,22.42102]
[1780046399502,30.87,73807.22,0.0,0.78481,0.00012,22.4305]
[1780046404507,30.87,73807.4,0.0,0.78483,0.00012,22.42896]
[1780046409512,30.87,73807.34,0.0,0.78483,0.00012,22.42913]
[1780046414517,30.87,73806.51,0.0,0.78473,0.00012,22.43482]
[1780046419521,30.87,73806.88,0.0,0.78478,0.00012,22.43195]
[1780046423525,30.87,73799.16,0.0,0.78383,0.00012,22.48686]
[1780046425527,30.87,73793.73,0.0,0.78316,0.00012,22.52551]
[1780046429531,30.87,73806.24,0.0,0.78472,0.00012,22.4355]
[1780046431533,30.87,73816.86,0.0,0.78605,0.00012,22.35602]
[1780046436538,30.87,73817.91,0.0,0.78618,0.00012,22.34821]
[1780046439541,30.86,73812.73,0.0,0.78555,0.00012,22.3852]
[1780046444546,30.86,73811.52,0.0,0.78541,0.00012,22.39343]
[1780046449551,30.86,73811.0,0.0,0.78535,0.00012,22.39664]
[1780046454556,30.86,73812.44,0.0,0.78554,0.00012,22.38577]
[1780046456558,30.86,73818.3,0.0,0.78626,0.00012,22.34357]
[1780046461563,30.86,73820.68,0.0,0.78656,0.00012,22.32624]
[1780046466569,30.86,73820.01,0.0,0.78648,0.00012,22.33086]
[1780046471574,30.86,73822.14,0.0,0.78674,0.00012,22.31534]
[1780046476579,30.86,73823.35,0.0,0.78689,0.00012,22.30656]
[1780046481584,30.86,73823.49,0.0,0.78691,0.00012,22.30548]
[1780046486589,30.86,73823.44,0.0,0.78691,0.00012,22.30572]
[1780046489592,30.86,73816.95,0.0,0.78611,0.00012,22.35228]
[1780046494597,30.86,73813.05,0.0,0.78566,0.00012,22.37671]
[1780046499602,30.86,73815.98,0.0,0.78602,0.00012,22.35527]
[1780046504606,30.86,73812.68,0.0,0.78563,0.00012,22.37849]
[1780046509611,30.85,73811.93,0.0,0.78554,0.00012,22.38331]
[1780046514616,30.85,73811.68,0.0,0.78552,0.00012,22.38457]
[1780046520622,30.85,73810.41,0.0,0.78538,0.00012,22.39301]
[1780046526583,30.85,73809.93,0.0,0.78533,0.00012,22.39572]
[1780046532625,30.85,73810.53,0.0,0.78541,0.00012,22.39065]
[1780046537640,30.85,73810.35,0.0,0.7854,0.00012,22.39133]
[1780046542645,30.85,73802.93,0.0,0.7845,0.00012,22.44391]
[1780046547651,30.84,73798.06,0.0,0.78391,0.00012,22.47784]
[1780046553658,30.84,73796.89,0.0,0.78381,0.00012,22.48172]
[1780046556661,30.84,73802.95,0.0,0.78457,0.00012,22.43779]
[1780046561666,30.84,73803.7,0.0,0.78467,0.00012,22.4316]
[1780046566671,30.84,73803.26,0.0,0.78463,0.00012,22.43398]
[1780046571676,30.83,73803.59,0.0,0.78468,0.00012,22.43083]
[1780046576681,30.83,73802.54,0.0,0.78457,0.00012,22.43761]
[1780046581686,30.83,73801.78,0.0,0.78449,0.00012,22.44222]
[1780046586691,30.83,73802.01,0.0,0.78453,0.00012,22.43989]
[1780046591696,30.83,73800.74,0.0,0.78438,0.00012,22.44849]
[1780046596700,30.83,73801.78,0.0,0.78451,0.00012,22.44059]
[1780046601705,30.83,73802.64,0.0,0.78463,0.00012,22.43397]
[1780046606710,30.82,73802.85,0.0,0.78466,0.00012,22.43205]
[1780046611715,30.82,73802.81,0.0,0.78469,0.00012,22.42849]
[1780046616720,30.82,73798.43,0.0,0.78415,0.00012,22.45925]
[1780046621725,30.82,73798.66,0.0,0.78419,0.00012,22.45724]
[1780046626730,30.82,73799.02,0.0,0.78424,0.00012,22.45418]
[1780046631735,30.82,73800.32,0.0,0.78441,0.00012,22.44447]
[1780046636740,30.82,73800.21,0.0,0.7844,0.00012,22.44492]
[1780046641745,30.82,73799.07,0.0,0.78427,0.00012,22.45273]
[1780046646752,30.82,73799.82,0.0,0.78437,0.00012,22.44693]
[1780046651757,30.82,73797.9,0.0,0.78413,0.00012,22.46047]
[1780046656762,30.82,73800.02,0.0,0.78439,0.00012,22.44527]
[1780046661767,30.82,73801.15,0.0,0.78453,0.00012,22.43715]
[1780046666772,30.82,73803.05,0.0,0.78477,0.00012,22.42361]
[1780046671777,30.81,73803.37,0.0,0.78483,0.00012,22.41789]
[1780046676782,30.82,73805.48,0.0,0.78509,0.00012,22.40295]
[1780046681787,30.82,73805.77,0.0,0.78512,0.00012,22.40105]
[1780046687720,30.82,73805.5,0.0,0.78509,0.00012,22.40318]
[1780046689733,30.82,73809.42,0.0,0.78557,0.00012,22.37497]
[1780046690743,30.82,73815.16,0.0,0.78628,0.00012,22.3337]
[1780046695780,30.82,73819.39,0.0,0.7868,0.00012,22.30331]
[1780046698800,30.82,73825.88,0.0,0.78759,0.00012,22.25677]
[1780046703809,30.82,73832.94,0.0,0.78845,0.00012,22.20597]
[1780046708814,30.82,73833.19,0.0,0.78848,0.00012,22.20449]
[1780046713819,30.82,73833.96,0.0,0.78857,0.00012,22.19936]
[1780046718824,30.82,73832.98,0.0,0.78844,0.00012,22.20681]
[1780046720820,30.82,73832.86,0.0,0.78843,0.00012,22.20765]
[1780046721830,30.82,73846.33,0.0,0.79007,0.00012,22.11014]
[1780046726835,30.82,73844.44,0.0,0.78984,0.00012,22.12383]
[1780046731840,30.82,73840.8,0.0,0.78941,0.00012,22.14727]
[1780046733842,30.82,73834.7,0.0,0.78867,0.00012,22.19139]
[1780046738847,30.82,73834.0,0.0,0.78858,0.00012,22.19652]
[1780046743852,30.82,73837.18,0.0,0.78897,0.00012,22.17358]
[1780046748857,30.82,73839.54,0.0,0.78926,0.00012,22.15669]
[1780046753862,30.82,73838.91,0.0,0.78918,0.00012,22.16132]
[1780046758867,30.82,73836.1,0.0,0.78884,0.00012,22.18106]
[1780046763872,30.82,73835.08,0.0,0.78873,0.00012,22.18773]
[1780046768878,30.82,73834.77,0.0,0.7887,0.00012,22.18935]
[1780046774884,30.81,73834.63,0.0,0.7887,0.00012,22.18962]
[1780046779889,30.81,73834.9,0.0,0.78874,0.00012,22.18712]
[1780046784894,30.81,73829.13,0.0,0.78804,0.00012,22.2282]
[1780046788898,30.81,73823.03,0.0,0.7873,0.00012,22.27179]
[1780046793903,30.81,73820.02,0.0,0.78696,0.00012,22.28974]
[1780046798908,30.81,73815.78,0.0,0.78644,0.00012,22.32022]
[1780046803913,30.81,73814.24,0.0,0.78625,0.00012,22.33109]
[1780046808918,30.81,73811.95,0.0,0.78597,0.00012,22.34737]
[1780046811922,30.81,73802.89,0.0,0.78486,0.00012,22.41215]
[1780046816927,30.81,73801.74,0.0,0.78473,0.00012,22.41987]
[1780046821932,30.81,73801.95,0.0,0.78476,0.00012,22.41789]
[1780046825938,30.8,73793.9,0.0,0.78377,0.00012,22.47514]
[1780046828941,30.8,73799.8,0.0,0.7845,0.00012,22.43274]
[1780046833946,30.8,73800.39,0.0,0.78458,0.00012,22.42853]
[1780046838950,30.8,73800.78,0.0,0.78462,0.00012,22.42582]
[1780046843955,30.8,73801.29,0.0,0.78468,0.00012,22.4223]
[1780046849873,30.81,73802.21,0.0,0.78479,0.00012,22.41586]
[1780046854908,30.81,73805.61,0.0,0.78523,0.00012,22.38862]
[1780046861959,30.81,73806.33,0.0,0.78531,0.00012,22.3839]
[1780046867844,30.81,73806.38,0.0,0.78531,0.00012,22.38393]
[1780046872984,30.81,73806.53,0.0,0.78532,0.00012,22.38322]
[1780046878989,30.81,73805.26,0.0,0.78516,0.00012,22.39273]
[1780046883995,30.81,73805.51,0.0,0.78518,0.00012,22.39125]
[1780046889000,30.81,73808.39,0.0,0.78554,0.00012,22.37087]
[1780046895006,30.81,73809.21,0.0,0.78563,0.00012,22.36551]
[1780046900019,30.81,73809.44,0.0,0.78565,0.00012,22.36432]
[1780046905024,30.81,73809.48,0.0,0.78565,0.00012,22.36442]
[1780046910029,30.81,73812.33,0.0,0.786,0.00012,22.34371]
[1780046915034,30.81,73813.62,0.0,0.78617,0.00012,22.33172]
[1780046920039,30.81,73813.73,0.0,0.78619,0.00012,22.33081]
[1780046925044,30.81,73813.32,0.0,0.78614,0.00012,22.33366]
[1780046930049,30.81,73813.11,0.0,0.78612,0.00012,22.33502]
[1780046935054,30.81,73811.77,0.0,0.78595,0.00012,22.34451]
[1780046940059,30.81,73811.18,0.0,0.78588,0.00012,22.34859]
[1780046945064,30.81,73812.88,0.0,0.7861,0.00012,22.33621]
[1780046950069,30.81,73812.19,0.0,0.78601,0.00012,22.34106]
[1780046955078,30.81,73819.63,0.0,0.78693,0.00012,22.28714]
[1780046957080,30.81,73825.75,0.0,0.78769,0.00012,22.24287]
[1780046962085,30.81,73829.25,0.0,0.78812,0.00012,22.21741]
[1780046966091,30.81,73834.33,0.0,0.78874,0.00012,22.18068]
[1780046971096,30.81,73838.68,0.0,0.78929,0.00012,22.14632]
[1780046976101,30.81,73839.75,0.0,0.78942,0.00012,22.13885]
[1780046982107,30.81,73840.09,0.0,0.78945,0.00012,22.13677]
[1780046987112,30.81,73836.05,0.0,0.78895,0.00012,22.16633]
[1780046992117,30.81,73833.63,0.0,0.78866,0.00012,22.18391]
[1780046997122,30.81,73831.51,0.0,0.7884,0.00012,22.19923]
[1780047002127,30.81,73829.48,0.0,0.78815,0.00012,22.21381]
[1780047007132,30.81,73825.87,0.0,0.78771,0.00012,22.23969]
[1780047013138,30.81,73826.17,0.0,0.78775,0.00012,22.23717]
[1780047015140,30.81,73820.61,0.0,0.78707,0.00012,22.2771]
[1780047019144,30.81,73830.9,0.0,0.78834,0.00012,22.20267]
[1780047024149,30.81,73828.49,0.0,0.78804,0.00012,22.22008]
[1780047030139,30.81,73826.06,0.0,0.78775,0.00012,22.2373]
[1780047035160,30.81,73825.86,0.0,0.78775,0.00012,22.23535]
[1780047040165,30.81,73826.59,0.0,0.78784,0.00012,22.22985]
[1780047045170,30.81,73826.16,0.0,0.78779,0.00012,22.23272]
[1780047050175,30.81,73821.42,0.0,0.78721,0.00012,22.26668]
[1780047055180,30.81,73817.96,0.0,0.78679,0.00012,22.29178]
[1780047060184,30.81,73816.78,0.0,0.78664,0.00012,22.30037]
[1780047065189,30.81,73817.18,0.0,0.78669,0.00012,22.29731]
[1780047070195,30.81,73816.17,0.0,0.78657,0.00012,22.3043]
[1780047074199,30.81,73808.82,0.0,0.78567,0.00012,22.35687]
[1780047079203,30.81,73808.72,0.0,0.78567,0.00012,22.357]
[1780047084208,30.81,73808.69,0.0,0.78567,0.00012,22.35667]
[1780047089213,30.8,73808.16,0.0,0.78562,0.00012,22.3599]
[1780047094218,30.8,73809.49,0.0,0.78581,0.00012,22.3467]
[1780047099223,30.8,73813.86,0.0,0.78636,0.00012,22.31482]
[1780047104228,30.8,73813.44,0.0,0.78631,0.00012,22.31752]
[1780047109233,30.8,73809.23,0.0,0.78579,0.00012,22.34749]
[1780047115239,30.8,73807.57,0.0,0.7856,0.00012,22.35891]
[1780047118242,30.8,73802.43,0.0,0.78497,0.00012,22.39552]
[1780047123247,30.8,73801.92,0.0,0.78492,0.00012,22.39851]
[1780047128253,30.8,73799.72,0.0,0.78466,0.00012,22.41357]
[1780047133258,30.79,73798.33,0.0,0.7845,0.00012,22.4228]
[1780047138263,30.79,73798.27,0.0,0.7845,0.00012,22.42253]
[1780047143268,30.79,73798.58,0.0,0.78455,0.00012,22.41959]
[1780047149274,30.79,73798.38,0.0,0.78454,0.00012,22.42019]
[1780047154279,30.79,73793.99,0.0,0.78403,0.00012,22.44769]
[1780047160284,30.78,73795.57,0.0,0.78424,0.00012,22.43539]
[1780047165289,30.78,73796.73,0.0,0.7844,0.00012,22.42628]
[1780047171295,30.78,73798.04,0.0,0.78457,0.00012,22.41608]
[1780047174298,30.78,73785.61,0.0,0.78303,0.00012,22.50498]
[1780047179303,30.78,73785.83,0.0,0.78307,0.00012,22.50295]
[1780047184308,30.78,73791.17,0.0,0.78373,0.00012,22.46481]
[1780047189315,30.78,73797.44,0.0,0.78451,0.00012,22.41977]
[1780047195301,30.78,73801.74,0.0,0.78504,0.00012,22.38922]
[1780047200326,30.78,73802.66,0.0,0.78514,0.00012,22.38295]
[1780047205331,30.78,73802.67,0.0,0.78514,0.00012,22.38324]
[1780047210336,30.78,73801.07,0.0,0.78494,0.00012,22.39511]
[1780047214340,30.78,73792.63,0.0,0.78391,0.00012,22.45262]
[1780047220346,30.78,73793.49,0.0,0.78401,0.00012,22.44643]
[1780047225351,30.78,73793.08,0.0,0.78396,0.00012,22.44928]
[1780047230356,30.78,73791.71,0.0,0.78379,0.00012,22.45906]
[1780047235361,30.78,73787.57,0.0,0.78328,0.00012,22.48849]
[1780047240366,30.78,73788.21,0.0,0.78337,0.00012,22.48371]
[1780047246372,30.78,73786.15,0.0,0.78312,0.00012,22.4981]
[1780047251377,30.78,73786.46,0.0,0.78316,0.00012,22.49556]
[1780047255381,30.78,73781.34,0.0,0.78253,0.00012,22.53189]
[1780047261387,30.78,73781.73,0.0,0.78259,0.00012,22.52849]
[1780047266392,30.78,73780.7,0.0,0.78247,0.00012,22.53535]
[1780047271397,30.77,73785.31,0.0,0.78307,0.00012,22.49872]
[1780047276402,30.77,73785.81,0.0,0.78314,0.00012,22.49481]
[1780047281407,30.77,73786.95,0.0,0.78328,0.00012,22.48642]
[1780047286412,30.77,73787.05,0.0,0.7833,0.00012,22.48545]
[1780047287413,30.77,73794.09,0.0,0.78418,0.00012,22.43491]
[1780047292418,30.77,73797.0,0.0,0.78453,0.00012,22.41423]
[1780047297422,30.77,73799.86,0.0,0.78488,0.00012,22.39394]
[1780047302427,30.77,73799.34,0.0,0.78481,0.00012,22.39801]
[1780047307432,30.78,73798.22,0.0,0.78467,0.00012,22.40622]
[1780047312437,30.78,73794.94,0.0,0.78426,0.00012,22.42993]
[1780047317442,30.78,73794.79,0.0,0.78424,0.00012,22.43107]
[1780047322447,30.78,73791.33,0.0,0.78381,0.00012,22.45593]
[1780047327452,30.78,73779.36,0.0,0.78232,0.00012,22.54143]
[1780047332457,30.77,73778.12,0.0,0.7822,0.00012,22.54649]
[1780047337462,30.77,73777.2,0.0,0.7821,0.00012,22.55249]
[1780047342467,30.77,73773.88,0.0,0.78169,0.00013,22.57549]
[1780047347472,30.77,73770.87,0.0,0.78133,0.00013,22.59613]
[1780047353478,30.77,73766.4,0.0,0.78079,0.00013,22.62693]
[1780047359484,30.76,73765.61,0.0,0.78071,0.00013,22.63146]
[1780047362475,30.76,73769.86,0.0,0.78124,0.00013,22.60111]
[1780047364489,30.76,73783.88,0.0,0.78299,0.00012,22.50077]
[1780047366491,30.76,73788.92,0.0,0.78362,0.00012,22.46456]
[1780047371496,30.76,73793.31,0.0,0.78417,0.00012,22.43324]
[1780047376501,30.76,73791.59,0.0,0.78395,0.00012,22.44575]
[1780047381506,30.77,73790.82,0.0,0.78384,0.00012,22.45187]
[1780047386511,30.77,73788.1,0.0,0.7835,0.00012,22.47183]
[1780047391516,30.77,73792.58,0.0,0.78407,0.00012,22.43707]
[1780047396521,30.77,73791.69,0.0,0.78395,0.00012,22.44407]
[1780047401526,30.77,73794.65,0.0,0.7843,0.00012,22.42341]
[1780047406531,30.77,73793.8,0.0,0.78419,0.00012,22.43018]
[1780047411536,30.77,73793.69,0.0,0.78416,0.00012,22.43163]
[1780047416541,30.77,73798.38,0.0,0.78473,0.00012,22.39865]
[1780047421546,30.78,73797.38,0.0,0.7846,0.00012,22.40663]
[1780047426551,30.78,73799.95,0.0,0.7849,0.00012,22.38899]
[1780047431556,30.78,73798.21,0.0,0.78467,0.00012,22.40236]
[1780047436560,30.78,73798.81,0.0,0.78473,0.00012,22.39886]
[1780047441565,30.78,73798.72,0.0,0.78471,0.00012,22.40034]
[1780047446570,30.79,73799.46,0.0,0.78478,0.00012,22.39589]
[1780047451575,30.79,73799.49,0.0,0.78479,0.00012,22.39339]
[1780047457132,30.79,73799.57,0.0,0.78479,0.00012,22.39367]
[1780047462586,30.79,73799.54,0.0,0.78477,0.00012,22.39487]
[1780047468592,30.79,73799.51,0.0,0.78475,0.00012,22.39609]
[1780047473597,30.8,73796.07,0.0,0.7843,0.00012,22.42175]
[1780047474598,30.8,73790.11,0.0,0.78356,0.00012,22.46471]
[1780047479603,30.8,73792.9,0.0,0.78389,0.00012,22.44604]
[1780047484608,30.8,73788.46,0.0,0.78331,0.00012,22.47903]
[1780047489613,30.81,73788.25,0.0,0.78327,0.00012,22.48167]
[1780047495619,30.81,73787.95,0.0,0.78321,0.00012,22.48514]
[1780047500624,30.81,73787.88,0.0,0.78318,0.00012,22.48677]
[1780047505629,30.81,73788.14,0.0,0.7832,0.00012,22.48594]
[1780047511635,30.82,73788.22,0.0,0.78321,0.00012,22.48347]
[1780047516640,30.82,73787.96,0.0,0.78315,0.00012,22.48643]
[1780047522646,30.82,73784.87,0.0,0.78275,0.00012,22.50963]
[1780047528630,30.83,73787.55,0.0,0.78307,0.00012,22.49169]
[1780047535661,30.83,73787.65,0.0,0.78305,0.00012,22.4924]
[1780047540666,30.83,73787.48,0.0,0.78302,0.00012,22.49462]
[1780047545671,30.83,73787.76,0.0,0.78303,0.00012,22.49363]
[1780047550676,30.84,73787.3,0.0,0.78296,0.00012,22.49786]
[1780047555681,30.84,73788.28,0.0,0.78307,0.00012,22.49181]
[1780047560686,30.84,73786.65,0.0,0.78285,0.00012,22.50441]
[1780047566692,30.84,73787.27,0.0,0.78291,0.00012,22.5011]
[1780047571697,30.84,73786.43,0.0,0.78281,0.00012,22.50484]
[1780047576702,30.85,73785.79,0.0,0.78271,0.00012,22.51029]
[1780047581707,30.85,73785.61,0.0,0.78268,0.00012,22.51241]
[1780047586712,30.85,73785.56,0.0,0.78266,0.00012,22.5136]
[1780047591717,30.85,73787.45,0.0,0.78288,0.00012,22.50091]
[1780047596722,30.85,73790.08,0.0,0.78319,0.00012,22.48303]
[1780047599725,30.85,73797.51,0.0,0.78412,0.00012,22.42967]
[1780047604730,30.85,73795.62,0.0,0.78389,0.00012,22.44287]
[1780047609735,30.85,73795.18,0.0,0.78384,0.00012,22.44547]
[1780047614740,30.85,73794.46,0.0,0.78376,0.00012,22.45007]
[1780047619745,30.85,73794.24,0.0,0.78374,0.00012,22.451]
[1780047624750,30.85,73795.84,0.0,0.78395,0.00012,22.43901]
[1780047630756,30.85,73796.74,0.0,0.78407,0.00012,22.43196]
[1780047635761,30.85,73797.56,0.0,0.7842,0.00012,22.4228]
[1780047640766,30.85,73797.66,0.0,0.78421,0.00012,22.42206]
[1780047645772,30.85,73798.63,0.0,0.78433,0.00012,22.41504]
[1780047650777,30.85,73798.55,0.0,0.78432,0.00012,22.41562]
[1780047656783,30.85,73797.93,0.0,0.78424,0.00012,22.42007]
[1780047661788,30.85,73797.74,0.0,0.78422,0.00012,22.42137]
[1780047666793,30.85,73796.69,0.0,0.78409,0.00012,22.42882]
[1780047671798,30.85,73796.08,0.0,0.78402,0.00012,22.43309]
[1780047676803,30.85,73793.51,0.0,0.7837,0.00012,22.45148]
[1780047681808,30.85,73791.44,0.0,0.78344,0.00012,22.46667]
[1780047687814,30.85,73791.15,0.0,0.78339,0.00012,22.46917]
[1780047692817,30.85,73792.7,0.0,0.7836,0.00012,22.45535]
[1780047697824,30.85,73796.46,0.0,0.78405,0.00012,22.42931]
[1780047704831,30.85,73796.38,0.0,0.78401,0.00012,22.43175]
[1780047709836,30.86,73797.62,0.0,0.78414,0.00012,22.42421]
[1780047716843,30.86,73798.98,0.0,0.78428,0.00012,22.41634]
[1780047721855,30.86,73797.1,0.0,0.78403,0.00012,22.43046]
[1780047723857,30.86,73789.72,0.0,0.78312,0.00012,22.48338]
[1780047728862,30.86,73789.22,0.0,0.78305,0.00012,22.48721]
[1780047733867,30.87,73786.33,0.0,0.78269,0.00012,22.50797]
[1780047738872,30.87,73787.53,0.0,0.78283,0.00012,22.4999]
[1780047743878,30.87,73788.44,0.0,0.78291,0.00012,22.49518]
[1780047748883,30.88,73786.15,0.0,0.78259,0.00012,22.51399]
[1780047753888,30.88,73783.56,0.0,0.78225,0.00012,22.53115]
[1780047758893,30.89,73781.44,0.0,0.78195,0.00012,22.5483]
[1780047763898,30.89,73781.95,0.0,0.782,0.00012,22.54588]
[1780047768903,30.89,73778.94,0.0,0.7816,0.00012,22.5685]
[1780047773908,30.9,73778.52,0.0,0.7815,0.00012,22.57445]
[1780047778913,30.91,73778.54,0.0,0.78142,0.00012,22.5791]
[1780047784919,30.91,73775.98,0.0,0.78108,0.00012,22.59838]
[1780047789924,30.91,73777.65,0.0,0.78128,0.00012,22.58742]
[1780047795930,30.92,73779.09,0.0,0.78144,0.00012,22.57837]
[1780047800935,30.92,73782.28,0.0,0.78182,0.00012,22.55678]
[1780047806941,30.92,73785.35,0.0,0.78217,0.00012,22.53637]
[1780047811946,30.93,73782.14,0.0,0.78177,0.00012,22.55718]
[1780047816951,30.93,73780.89,0.0,0.7816,0.00012,22.56718]
[1780047821956,30.93,73781.48,0.0,0.78163,0.00012,22.56587]
[1780047826961,30.94,73781.69,0.0,0.78163,0.00012,22.56536]
[1780047832967,30.94,73782.37,0.0,0.7817,0.00012,22.5618]
[1780047837972,30.94,73782.39,0.0,0.78168,0.00012,22.56273]
[1780047842977,30.95,73784.05,0.0,0.78187,0.00012,22.55198]
[1780047847982,30.95,73780.19,0.0,0.78132,0.00012,22.58344]
[1780047853953,30.98,73781.6,0.0,0.78132,0.00012,22.58405]
[1780047858993,30.98,73781.4,0.0,0.78128,0.00012,22.58632]
[1780047867004,31.01,73780.94,0.0,0.78102,0.00012,22.60163]
[1780047872016,31.04,73781.15,0.0,0.78088,0.00012,22.60785]
[1780047877021,31.04,73780.67,0.0,0.78077,0.00012,22.61472]
[1780047882027,31.05,73780.56,0.0,0.78073,0.00012,22.61673]
[1780047887032,31.05,73780.56,0.0,0.78071,0.00012,22.61793]
[1780047893038,31.05,73780.87,0.0,0.78074,0.00012,22.61651]
[1780047898043,31.05,73780.43,0.0,0.78067,0.00012,22.62006]
[1780047903048,31.05,73779.01,0.0,0.78049,0.00012,22.63076]
[1780047905050,31.06,73773.61,0.0,0.77981,0.00012,22.6692]
[1780047910055,31.06,73773.85,0.0,0.77983,0.00012,22.66788]
[1780047915060,31.06,73772.65,0.0,0.77968,0.00012,22.67651]
[1780047920485,31.06,73772.32,0.0,0.77964,0.00012,22.67896]
[1780047926071,31.06,73771.76,0.0,0.77956,0.00012,22.68305]
[1780047931076,31.06,73771.67,0.0,0.77957,0.00012,22.68064]
[1780047936081,31.06,73769.13,0.0,0.77925,0.00012,22.69856]
[1780047941086,31.06,73765.36,0.0,0.77878,0.00013,22.72511]
[1780047945090,31.06,73759.86,0.0,0.77809,0.00013,22.76396]
[1780047950095,31.06,73757.53,0.0,0.77779,0.00013,22.78057]
[1780047953098,31.06,73763.71,0.0,0.77856,0.00013,22.73736]
[1780047958103,31.06,73766.28,0.0,0.77887,0.00012,22.72013]
[1780047963108,31.06,73769.42,0.0,0.77926,0.00012,22.69815]
[1780047968113,31.07,73771.58,0.0,0.7795,0.00012,22.68487]
[1780047973118,31.07,73772.21,0.0,0.77956,0.00012,22.68124]
[1780047979124,31.07,73772.53,0.0,0.77959,0.00012,22.67994]
[1780047984129,31.07,73770.54,0.0,0.77933,0.00012,22.6947]
[1780047989134,31.07,73768.19,0.0,0.77902,0.00012,22.71183]
[1780047994139,31.08,73767.41,0.0,0.77893,0.00012,22.71476]
[1780047999143,31.08,73771.12,0.0,0.77939,0.00012,22.68913]
[1780048004148,31.08,73771.55,0.0,0.77943,0.00012,22.68687]
[1780048009153,31.08,73771.25,0.0,0.77938,0.00012,22.68967]
[1780048014159,31.08,73771.63,0.0,0.77942,0.00012,22.68772]
[1780048019165,31.08,73771.5,0.0,0.7794,0.00012,22.68838]
[1780048024170,31.08,73768.13,0.0,0.77899,0.00012,22.71183]
[1780048030176,31.08,73766.81,0.0,0.77883,0.00012,22.72095]
[1780048036182,31.08,73766.87,0.0,0.77884,0.00012,22.72037]
[1780048041187,31.08,73767.51,0.0,0.77892,0.00012,22.71572]
[1780048046196,31.08,73767.68,0.0,0.77894,0.00012,22.71438]
[1780048051201,31.08,73769.14,0.0,0.77915,0.00012,22.70086]
[1780048056207,31.08,73769.73,0.0,0.77923,0.00012,22.69614]
[1780048061212,31.08,73770.05,0.0,0.77928,0.00012,22.69322]
[1780048066217,31.07,73771.59,0.0,0.77948,0.00012,22.68171]
[1780048070221,31.07,73776.66,0.0,0.78012,0.00012,22.64571]
[1780048075226,31.07,73776.92,0.0,0.78015,0.00012,22.64412]
[1780048080231,31.08,73776.93,0.0,0.78014,0.00012,22.64438]
[1780048083236,31.08,73771.68,0.0,0.77949,0.00012,22.68148]
[1780048088241,31.08,73769.15,0.0,0.77917,0.00012,22.69926]
[1780048093246,31.08,73768.97,0.0,0.77915,0.00012,22.70049]
[1780048096249,31.08,73753.26,0.0,0.77718,0.00013,22.81115]
[1780048101254,31.08,73748.61,0.0,0.77659,0.00013,22.84403]
[1780048106259,31.08,73748.77,0.0,0.77661,0.00013,22.84269]
[1780048111264,31.08,73745.67,0.0,0.77624,0.00013,22.86128]
[1780048114267,31.08,73738.59,0.0,0.77535,0.00013,22.91077]
[1780048116269,31.08,73733.39,0.0,0.7747,0.00013,22.94705]
[1780048121274,31.08,73733.22,0.0,0.77468,0.00013,22.9481]
[1780048126279,31.08,73733.05,0.0,0.77466,0.00013,22.9491]
[1780048131284,31.07,73732.9,0.0,0.77464,0.00013,22.94999]
[1780048136289,31.07,73731.71,0.0,0.7745,0.00013,22.95806]
[1780048142295,31.07,73731.91,0.0,0.77452,0.00013,22.95641]
[1780048147300,31.07,73732.17,0.0,0.77456,0.00013,22.95466]
[1780048152305,31.08,73733.67,0.0,0.77474,0.00013,22.94469]
[1780048157310,31.08,73732.44,0.0,0.77457,0.00013,22.95373]
[1780048160313,31.08,73725.7,0.0,0.77372,0.00013,23.00091]
[1780048163316,31.08,73719.97,0.0,0.77299,0.00013,23.04099]
[1780048168321,31.08,73719.17,0.0,0.77288,0.00013,23.04684]
[1780048173326,31.08,73708.7,0.0,0.77157,0.00013,23.11654]
[1780048179304,31.08,73709.43,0.0,0.77165,0.00013,23.11169]
[1780048184338,31.08,73711.15,0.0,0.77188,0.00013,23.09923]
[1780048189343,31.08,73712.67,0.0,0.77208,0.00013,23.08829]
[1780048194348,31.08,73714.87,0.0,0.77237,0.00013,23.07263]
[1780048198353,31.07,73708.55,0.0,0.77157,0.00013,23.11609]
[1780048202357,31.08,73702.61,0.0,0.77081,0.00013,23.15732]
[1780048204359,31.08,73697.22,0.0,0.77012,0.00013,23.19473]
[1780048209364,31.08,73695.42,0.0,0.76989,0.00013,23.20745]
[1780048214369,31.08,73697.65,0.0,0.77017,0.00013,23.19205]
[1780048219374,31.08,73697.8,0.0,0.7702,0.00013,23.19067]
[1780048224379,31.07,73696.69,0.0,0.77006,0.00013,23.19807]
[1780048229384,31.07,73695.13,0.0,0.76987,0.00013,23.20843]
[1780048234389,31.07,73694.74,0.0,0.76985,0.00013,23.20748]
[1780048240395,31.07,73695.05,0.0,0.76989,0.00013,23.20482]
[1780048245401,31.07,73696.59,0.0,0.7701,0.00013,23.19371]
[1780048250406,31.07,73696.92,0.0,0.77015,0.00013,23.19106]
[1780048255411,31.07,73697.62,0.0,0.77024,0.00013,23.18587]
[1780048260416,31.07,73698.87,0.0,0.77041,0.00013,23.1769]
[1780048265421,31.07,73699.45,0.0,0.77049,0.00013,23.17261]
[1780048270428,31.07,73699.71,0.0,0.77053,0.00013,23.17054]
[1780048275433,31.07,73697.64,0.0,0.77027,0.00013,23.18458]
[1780048280438,31.07,73695.43,0.0,0.76998,0.00013,23.20001]
[1780048286444,31.07,73696.07,0.0,0.77006,0.00013,23.1958]
[1780048291449,31.07,73697.52,0.0,0.77026,0.00013,23.18294]
[1780048297455,31.07,73697.68,0.0,0.77028,0.00013,23.18186]
[1780048302460,31.07,73698.76,0.0,0.77042,0.00013,23.1743]
[1780048307468,31.07,73702.66,0.0,0.77092,0.00013,23.14723]
[1780048313473,31.07,73702.68,0.0,0.77092,0.00013,23.14724]
[1780048318478,31.07,73700.14,0.0,0.77059,0.00013,23.16535]
[1780048323483,31.07,73698.01,0.0,0.77031,0.00013,23.18048]
[1780048328488,31.07,73695.44,0.0,0.76997,0.00013,23.19853]
[1780048333493,31.07,73695.6,0.0,0.76999,0.00013,23.19778]
[1780048339424,31.07,73695.94,0.0,0.77003,0.00013,23.19567]
[1780048344504,31.07,73696.51,0.0,0.77009,0.00013,23.19211]
[1780048350501,31.07,73696.8,0.0,0.77012,0.00013,23.19048]
[1780048355515,31.07,73697.24,0.0,0.77019,0.00013,23.18464]
[1780048360520,31.07,73697.91,0.0,0.77027,0.00013,23.18038]
[1780048365525,31.08,73698.21,0.0,0.7703,0.00013,23.17872]
[1780048370530,31.08,73700.09,0.0,0.77054,0.00013,23.16609]
[1780048375676,31.08,73701.0,0.0,0.77064,0.00013,23.16034]
[1780048381541,31.08,73702.35,0.0,0.77081,0.00013,23.15139]
[1780048386546,31.08,73702.3,0.0,0.7708,0.00013,23.15169]
[1780048391551,31.08,73701.73,0.0,0.77073,0.00013,23.15565]
[1780048396556,31.08,73701.96,0.0,0.77076,0.00013,23.15401]
[1780048399559,31.08,73693.01,0.0,0.76961,0.00013,23.21587]
[1780048400560,31.08,73687.38,0.0,0.76889,0.00013,23.25461]
[1780048405565,31.08,73688.17,0.0,0.769,0.00013,23.24915]
[1780048413573,31.08,73687.84,0.0,0.76897,0.00013,23.24824]
[1780048418578,31.08,73687.81,0.0,0.76897,0.00013,23.24844]
[1780048423583,31.08,73682.83,0.0,0.76833,0.00013,23.28274]
[1780048428588,31.08,73678.94,0.0,0.76782,0.00013,23.31029]
[1780048433593,31.08,73678.92,0.0,0.7678,0.00013,23.31105]
[1780048439599,31.08,73678.51,0.0,0.76775,0.00013,23.3141]
[1780048444604,31.08,73681.61,0.0,0.76814,0.00013,23.29301]
[1780048449609,31.08,73683.76,0.0,0.76841,0.00013,23.27855]
[1780048454614,31.09,73685.43,0.0,0.76862,0.00013,23.26738]
[1780048460620,31.09,73686.94,0.0,0.7688,0.00013,23.25754]
[1780048465625,31.09,73687.15,0.0,0.76882,0.00013,23.2564]
[1780048470630,31.09,73688.29,0.0,0.76896,0.00013,23.24901]
[1780048475635,31.09,73694.91,0.0,0.76982,0.00013,23.20054]
[1780048480640,31.09,73691.04,0.0,0.76931,0.00013,23.22802]
[1780048485645,31.09,73691.67,0.0,0.76939,0.00013,23.22384]
[1780048488648,31.09,73697.27,0.0,0.77011,0.00013,23.1853]
[1780048494654,31.09,73698.22,0.0,0.77022,0.00013,23.17919]
[1780048499659,31.09,73697.07,0.0,0.77007,0.00013,23.18742]
[1780048505595,31.1,73692.22,0.0,0.76944,0.00013,23.22141]
[1780048510670,31.1,73689.85,0.0,0.76913,0.00013,23.23826]
[1780048515675,31.1,73688.55,0.0,0.76895,0.00013,23.24778]
[1780048520680,31.1,73687.01,0.0,0.76874,0.00013,23.25884]
[1780048525685,31.1,73687.25,0.0,0.76877,0.00013,23.25743]
[1780048530690,31.1,73687.81,0.0,0.76884,0.00013,23.25346]
[1780048536696,31.1,73687.02,0.0,0.76876,0.00013,23.25558]
[1780048541701,31.1,73687.14,0.0,0.76878,0.00013,23.25465]
[1780048547707,31.1,73687.13,0.0,0.76878,0.00013,23.25461]
[1780048552712,31.1,73687.27,0.0,0.7688,0.00013,23.25351]
[1780048557718,31.1,73685.85,0.0,0.76862,0.00013,23.26314]
[1780048560721,31.1,73680.08,0.0,0.76788,0.00013,23.30307]
[1780048565726,31.1,73676.7,0.0,0.76743,0.00013,23.32692]
[1780048570731,31.1,73676.18,0.0,0.76735,0.00013,23.33106]
[1780048575736,31.1,73675.31,0.0,0.76723,0.00013,23.33769]
[1780048581742,31.11,73676.24,0.0,0.76734,0.00013,23.33204]
[1780048587748,31.11,73675.98,0.0,0.76729,0.00013,23.33461]
[1780048592754,31.11,73675.71,0.0,0.76726,0.00013,23.33396]
[1780048597759,31.11,73676.05,0.0,0.7673,0.00013,23.33222]
[1780048602764,31.11,73676.02,0.0,0.76728,0.00013,23.33304]
[1780048607769,31.11,73675.98,0.0,0.76726,0.00013,23.33391]
[1780048612774,31.12,73676.29,0.0,0.76729,0.00013,23.33244]
[1780048617779,31.12,73676.56,0.0,0.76732,0.00013,23.33122]
[1780048622784,31.12,73677.1,0.0,0.76737,0.00013,23.32815]
[1780048628790,31.12,73677.19,0.0,0.76737,0.00013,23.32826]
[1780048633795,31.12,73675.11,0.0,0.76709,0.00013,23.34318]
[1780048638800,31.12,73674.93,0.0,0.76706,0.00013,23.34494]
[1780048643805,31.13,73675.55,0.0,0.76713,0.00013,23.34123]
[1780048648810,31.13,73676.98,0.0,0.7673,0.00013,23.33199]
[1780048653816,31.13,73677.57,0.0,0.76739,0.00013,23.32543]
[1780048659677,31.13,73677.84,0.0,0.76741,0.00013,23.32437]
[1780048664828,31.13,73679.18,0.0,0.76758,0.00013,23.31521]
[1780048669833,31.13,73679.28,0.0,0.76759,0.00013,23.31469]
[1780048674838,31.13,73676.52,0.0,0.76723,0.00013,23.33399]
[1780048678809,31.13,73676.66,0.0,0.76724,0.00013,23.33355]
[1780048679843,31.13,73666.42,0.0,0.76592,0.00013,23.40373]
[1780048684848,31.14,73659.87,0.0,0.76506,0.00013,23.44899]
[1780048686850,31.14,73666.62,0.0,0.76593,0.00013,23.40304]
[1780048691855,31.14,73663.91,0.0,0.76558,0.00013,23.42169]
[1780048696860,31.14,73662.13,0.0,0.76532,0.00013,23.43549]
[1780048700869,31.14,73667.22,0.0,0.76597,0.00013,23.40079]
[1780048701870,31.14,73673.02,0.0,0.76672,0.00013,23.36124]
[1780048706875,31.14,73682.3,0.0,0.7679,0.00013,23.29825]
[1780048707886,31.14,73689.47,0.0,0.76882,0.00013,23.24912]
[1780048711890,31.14,73695.14,0.0,0.76956,0.00013,23.20702]
[1780048716894,31.14,73693.68,0.0,0.76938,0.00013,23.21713]
[1780048722900,31.14,73693.93,0.0,0.76941,0.00013,23.21538]
[1780048727905,31.14,73688.61,0.0,0.76872,0.00013,23.25225]
[1780048733911,31.14,73687.72,0.0,0.76861,0.00013,23.25812]
[1780048739919,31.14,73690.08,0.0,0.76892,0.00013,23.24168]
[1780048744924,31.14,73690.1,0.0,0.76893,0.00013,23.24135]
[1780048749929,31.14,73690.6,0.0,0.76899,0.00013,23.23779]
[1780048754934,31.14,73691.33,0.0,0.76909,0.00013,23.23272]
[1780048760149,31.14,73691.4,0.0,0.7691,0.00013,23.2321]
[1780048765945,31.14,73691.73,0.0,0.76914,0.00013,23.22977]
[1780048770950,31.14,73691.73,0.0,0.76914,0.00013,23.22969]
[1780048776956,31.14,73691.96,0.0,0.76919,0.00013,23.22497]
[1780048781961,31.14,73691.91,0.0,0.76919,0.00013,23.22524]
[1780048786966,31.14,73691.75,0.0,0.76917,0.00013,23.22627]
[1780048792972,31.14,73691.41,0.0,0.76912,0.00013,23.22859]
[1780048797978,31.14,73692.45,0.0,0.76926,0.00013,23.22139]
[1780048802983,31.14,73690.51,0.0,0.76901,0.00013,23.23466]
[1780048807988,31.14,73687.5,0.0,0.76862,0.00013,23.25535]
[1780048815785,31.14,73688.62,0.0,0.76877,0.00013,23.24733]
[1780048821004,31.14,73690.21,0.0,0.76898,0.00013,23.23641]
[1780048826009,31.14,73689.41,0.0,0.76888,0.00013,23.24182]
[1780048832015,31.14,73690.04,0.0,0.76898,0.00013,23.23419]
[1780048838020,31.14,73689.64,0.0,0.76893,0.00013,23.23679]
[1780048844026,31.14,73688.74,0.0,0.76882,0.00013,23.24283]
[1780048850029,31.14,73688.28,0.0,0.76876,0.00013,23.2458]
[1780048855041,31.14,73686.97,0.0,0.7686,0.00013,23.25464]
[1780048860046,31.14,73685.47,0.0,0.7684,0.00013,23.26538]
[1780048865051,31.14,73684.39,0.0,0.76826,0.00013,23.27299]
[1780048870056,31.14,73683.73,0.0,0.76816,0.00013,23.27787]
[1780048876062,31.14,73683.79,0.0,0.76817,0.00013,23.27773]
[1780048882067,31.14,73684.51,0.0,0.76825,0.00013,23.27316]
[1780048887072,31.14,73684.96,0.0,0.76831,0.00013,23.27014]
[1780048893078,31.14,73685.07,0.0,0.76835,0.00013,23.26595]
[1780048899084,31.14,73683.5,0.0,0.76815,0.00013,23.27627]
[1780048904089,31.14,73683.24,0.0,0.76813,0.00013,23.27781]
[1780048909094,31.14,73680.01,0.0,0.76771,0.00013,23.29978]
[1780048915102,31.14,73679.61,0.0,0.76766,0.00013,23.30279]
[1780048917104,31.14,73670.82,0.0,0.76652,0.00013,23.36342]
[1780048921108,31.14,73665.47,0.0,0.76582,0.00013,23.40056]
[1780048926113,31.14,73664.69,0.0,0.7657,0.00013,23.40663]
[1780048931117,31.15,73662.18,0.0,0.76537,0.00013,23.42442]
[1780048936122,31.15,73660.33,0.0,0.76512,0.00013,23.43759]
[1780048941127,31.15,73661.01,0.0,0.7652,0.00013,23.43346]
[1780048946132,31.15,73661.72,0.0,0.76529,0.00013,23.42869]
[1780048951142,31.15,73661.72,0.0,0.76531,0.00013,23.42534]
[1780048956147,31.15,73662.95,0.0,0.76548,0.00013,23.41654]
[1780048961152,31.15,73663.04,0.0,0.76549,0.00013,23.41568]
[1780048966157,31.15,73663.92,0.0,0.76561,0.00013,23.40958]
[1780048971162,31.15,73663.37,0.0,0.76554,0.00013,23.41341]
[1780048976166,31.15,73663.42,0.0,0.76554,0.00013,23.4131]
[1780048978168,31.15,73657.51,0.0,0.76478,0.00013,23.45331]
[1780048983174,31.15,73657.37,0.0,0.76476,0.00013,23.45412]
[1780048987178,31.14,73651.95,0.0,0.76407,0.00013,23.49072]
[1780048992183,31.15,73649.88,0.0,0.76379,0.00013,23.50494]
[1780048997188,31.15,73651.67,0.0,0.76402,0.00013,23.49299]
[1780049003194,31.15,73650.11,0.0,0.76382,0.00013,23.50377]
[1780049009200,31.14,73648.79,0.0,0.76366,0.00013,23.51218]
[1780049014205,31.14,73644.76,0.0,0.76316,0.00013,23.53609]
[1780049019210,31.14,73644.4,0.0,0.76311,0.00013,23.53849]
[1780049024215,31.14,73645.36,0.0,0.76324,0.00013,23.53183]
[1780049029220,31.14,73645.55,0.0,0.76327,0.00013,23.53022]
[1780049034225,31.14,73645.66,0.0,0.76329,0.00013,23.52916]
[1780049039230,31.14,73646.1,0.0,0.76335,0.00013,23.52584]
[1780049044235,31.14,73645.86,0.0,0.76333,0.00013,23.52715]
[1780049049240,31.14,73644.94,0.0,0.76321,0.00013,23.53313]
[1780049054462,31.14,73645.13,0.0,0.76324,0.00013,23.5318]
[1780049060251,31.14,73644.98,0.0,0.76322,0.00013,23.53273]
[1780049065256,31.14,73644.67,0.0,0.76318,0.00013,23.53481]
[1780049070264,31.14,73641.69,0.0,0.7628,0.00013,23.55472]
[1780049075269,31.14,73642.01,0.0,0.76287,0.00013,23.54897]
[1780049081275,31.14,73644.84,0.0,0.76324,0.00013,23.52929]
[1780049086280,31.13,73642.69,0.0,0.76297,0.00013,23.54343]
[1780049089283,31.13,73637.56,0.0,0.76231,0.00013,23.57791]
[1780049094288,31.13,73635.29,0.0,0.76202,0.00013,23.59288]
[1780049100294,31.13,73629.98,0.0,0.76134,0.00013,23.62836]
[1780049105299,31.13,73627.75,0.0,0.76105,0.00013,23.64285]
[1780049110304,31.13,73623.8,0.0,0.76055,0.00013,23.66869]
[1780049115310,31.13,73627.28,0.0,0.76102,0.00013,23.64456]
[1780049116311,31.13,73634.91,0.0,0.76202,0.00013,23.59286]
[1780049120315,31.12,73644.55,0.0,0.76328,0.00013,23.52712]
[1780049125320,31.12,73646.48,0.0,0.76354,0.00013,23.51374]
[1780049130325,31.12,73648.89,0.0,0.76385,0.00013,23.49715]
[1780049136331,31.12,73649.64,0.0,0.76397,0.00013,23.48881]
[1780049142338,31.12,73662.21,0.0,0.76561,0.00013,23.4029]
[1780049147343,31.12,73665.58,0.0,0.76605,0.00013,23.37955]
[1780049152348,31.12,73666.02,0.0,0.76611,0.00013,23.37634]
[1780049157352,31.12,73669.08,0.0,0.76651,0.00013,23.35509]
[1780049163357,31.12,73663.1,0.0,0.76574,0.00013,23.39555]
[1780049168362,31.12,73662.79,0.0,0.76571,0.00013,23.39733]
[1780049174320,31.12,73656.59,0.0,0.76492,0.00013,23.43903]
[1780049179373,31.11,73656.71,0.0,0.76495,0.00013,23.43746]
[1780049184379,31.11,73657.42,0.0,0.76505,0.00013,23.43201]
[1780049189384,31.11,73658.84,0.0,0.76524,0.00013,23.4219]
[1780049194389,31.11,73658.0,0.0,0.76517,0.00013,23.4238]
[1780049199394,31.11,73658.17,0.0,0.7652,0.00013,23.42219]
[1780049204399,31.11,73657.98,0.0,0.76518,0.00013,23.42287]
[1780049209404,31.11,73657.72,0.0,0.76516,0.00013,23.42424]
[1780049214409,31.1,73658.23,0.0,0.76523,0.00013,23.42008]
[1780049219414,31.1,73658.16,0.0,0.76523,0.00013,23.42005]
[1780049224420,31.1,73657.69,0.0,0.76518,0.00013,23.42282]
[1780049229425,31.1,73657.61,0.0,0.76518,0.00013,23.42286]
[1780049234430,31.1,73657.5,0.0,0.76518,0.00013,23.42295]
[1780049239435,31.1,73656.88,0.0,0.76511,0.00013,23.42678]
[1780049250446,31.09,73656.75,0.0,0.76511,0.00013,23.42635]
[1780049255891,31.09,73656.86,0.0,0.76515,0.00013,23.42211]
[1780049260928,31.09,73656.5,0.0,0.76512,0.00013,23.42394]
[1780049266462,31.09,73656.21,0.0,0.76509,0.00013,23.42524]
[1780049271467,31.09,73646.05,0.0,0.76378,0.00013,23.49406]
[1780049272468,31.09,73635.38,0.0,0.76239,0.00013,23.56642]
[1780049277476,31.09,73633.23,0.0,0.76212,0.00013,23.58056]
[1780049279478,31.09,73626.8,0.0,0.76128,0.00013,23.62389]
[1780049284483,31.08,73625.64,0.0,0.76114,0.00013,23.63125]
[1780049288487,31.08,73634.73,0.0,0.76233,0.00013,23.56941]
[1780049293492,31.08,73642.81,0.0,0.76339,0.00013,23.51412]
[1780049298497,31.08,73646.24,0.0,0.76384,0.00013,23.49057]
[1780049303502,31.08,73648.41,0.0,0.76413,0.00013,23.47549]
[1780049309508,31.08,73650.8,0.0,0.76445,0.00013,23.45905]
[1780049313512,31.08,73657.63,0.0,0.76536,0.00013,23.40898]
[1780049319518,31.08,73666.74,0.0,0.76654,0.00013,23.34632]
[1780049324523,31.08,73664.29,0.0,0.76623,0.00013,23.36303]
[1780049329528,31.08,73664.43,0.0,0.76625,0.00013,23.36189]
[1780049335457,31.08,73664.61,0.0,0.76628,0.00013,23.36042]
[1780049340539,31.08,73664.65,0.0,0.76628,0.00013,23.36001]
[1780049346534,31.08,73662.28,0.0,0.76598,0.00013,23.37594]
[1780049351557,31.08,73661.16,0.0,0.76584,0.00013,23.38337]
[1780049357612,31.07,73660.84,0.0,0.76581,0.00013,23.38523]
[1780049361567,31.07,73655.14,0.0,0.76507,0.00013,23.42404]
[1780049363569,31.07,73648.63,0.0,0.76423,0.00013,23.46836]
[1780049368574,31.07,73645.01,0.0,0.76376,0.00013,23.4928]
[1780049371577,31.07,73650.32,0.0,0.76447,0.00013,23.45341]
[1780049377583,31.07,73651.15,0.0,0.76458,0.00013,23.44767]
[1780049383589,31.07,73648.26,0.0,0.76421,0.00013,23.46717]
[1780049388595,31.07,73642.01,0.0,0.7634,0.00013,23.50964]
[1780049390597,31.07,73631.79,0.0,0.76206,0.00013,23.579]
[1780049391598,31.07,73625.99,0.0,0.7613,0.00013,23.61825]
[1780049395602,31.07,73620.5,0.0,0.76059,0.00013,23.65491]
[1780049400607,31.07,73613.67,0.0,0.75971,0.00013,23.70048]
[1780049403610,31.07,73628.74,0.0,0.76169,0.00013,23.5983]
[1780049409616,31.07,73632.63,0.0,0.76221,0.00013,23.57114]
[1780049414621,31.06,73633.01,0.0,0.76228,0.00013,23.56783]
[1780049419626,31.06,73632.99,0.0,0.76228,0.00013,23.56739]
[1780049425632,31.06,73637.47,0.0,0.76288,0.00013,23.5362]
[1780049430637,31.06,73640.89,0.0,0.76334,0.00013,23.51238]
[1780049435642,31.06,73639.5,0.0,0.76318,0.00013,23.51827]
[1780049440647,31.06,73639.6,0.0,0.7632,0.00013,23.51719]
[1780049445652,31.06,73639.87,0.0,0.76325,0.00013,23.51503]
[1780049450657,31.05,73639.8,0.0,0.76325,0.00013,23.51498]
[1780049455662,31.05,73640.06,0.0,0.76329,0.00013,23.51283]
[1780049460667,31.05,73639.34,0.0,0.7632,0.00013,23.51726]
[1780049466673,31.05,73638.96,0.0,0.76316,0.00013,23.51942]
[1780049471678,31.05,73638.43,0.0,0.7631,0.00013,23.52261]
[1780049476683,31.05,73637.98,0.0,0.76305,0.00013,23.52519]
[1780049481688,31.05,73636.55,0.0,0.76287,0.00013,23.53438]
[1780049486693,31.05,73636.1,0.0,0.76282,0.00013,23.53698]
[1780049492699,31.04,73635.33,0.0,0.76275,0.00013,23.53846]
[1780049497705,31.04,73634.85,0.0,0.7627,0.00013,23.54117]
[1780049502710,31.04,73633.79,0.0,0.76257,0.00013,23.54778]
[1780049507715,31.04,73631.22,0.0,0.76225,0.00013,23.56456]
[1780049512720,31.04,73630.84,0.0,0.76221,0.00013,23.5665]
[1780049517725,31.04,73630.94,0.0,0.76224,0.00013,23.565]
[1780049523731,31.03,73631.8,0.0,0.76236,0.00013,23.55854]
[1780049528736,31.03,73634.77,0.0,0.76276,0.00013,23.53781]
[1780049533741,31.03,73636.47,0.0,0.76299,0.00013,23.52589]
[1780049539747,31.03,73638.11,0.0,0.7632,0.00013,23.51492]
[1780049544752,31.03,73644.71,0.0,0.76406,0.00013,23.46974]
[1780049546754,31.03,73649.95,0.0,0.76475,0.00013,23.43398]
[1780049549757,31.03,73655.51,0.0,0.76547,0.00013,23.39606]
[1780049552760,31.03,73662.38,0.0,0.76637,0.00013,23.34608]
[1780049555719,31.03,73662.38,0.0,0.76636,0.00013,23.34648]
[1780049556786,31.03,73648.61,0.0,0.76457,0.00013,23.44088]
[1780049562792,31.03,73647.02,0.0,0.76437,0.00013,23.45167]
[1780049567797,31.03,73646.72,0.0,0.76433,0.00013,23.45369]
[1780049572802,31.03,73647.14,0.0,0.76439,0.00013,23.45076]
[1780049580810,31.03,73647.73,0.0,0.76446,0.00013,23.4467]
[1780049585815,31.03,73648.02,0.0,0.7645,0.00013,23.44471]
[1780049590820,31.03,73647.89,0.0,0.76448,0.00013,23.44561]
[1780049596282,31.03,73647.41,0.0,0.76442,0.00013,23.44886]
[1780049601832,31.03,73642.47,0.0,0.76378,0.00013,23.48243]
[1780049606837,31.03,73643.25,0.0,0.76389,0.00013,23.47693]
[1780049611842,31.03,73646.11,0.0,0.76428,0.00013,23.45418]
[1780049616847,31.03,73650.32,0.0,0.76483,0.00013,23.42537]
[1780049621852,31.03,73651.24,0.0,0.76495,0.00013,23.41921]
[1780049626857,31.03,73649.47,0.0,0.76471,0.00013,23.43143]
[1780049631862,31.03,73648.4,0.0,0.76457,0.00013,23.43878]
[1780049638869,31.03,73647.3,0.0,0.76443,0.00013,23.44622]
[1780049643875,31.03,73646.58,0.0,0.76434,0.00013,23.45115]
[1780049648880,31.03,73643.56,0.0,0.76395,0.00013,23.47164]
[1780049653885,31.03,73642.07,0.0,0.76376,0.00013,23.4816]
[1780049658890,31.03,73641.57,0.0,0.76369,0.00013,23.48481]
[1780049663895,31.03,73634.64,0.0,0.7628,0.00013,23.53161]
[1780049668900,31.03,73639.12,0.0,0.76339,0.00013,23.50074]
[1780049673905,31.03,73640.74,0.0,0.76362,0.00013,23.48639]
[1780049679864,31.03,73642.17,0.0,0.76381,0.00013,23.47636]
[1780049684915,31.03,73644.76,0.0,0.76415,0.00013,23.45862]
[1780049689920,31.03,73644.66,0.0,0.76414,0.00013,23.45921]
[1780049694925,31.03,73643.76,0.0,0.76403,0.00013,23.46524]
[1780049699930,31.03,73644.77,0.0,0.76416,0.00013,23.45827]
[1780049704937,31.03,73641.36,0.0,0.76372,0.00013,23.48135]
[1780049709942,31.03,73641.1,0.0,0.76369,0.00013,23.48288]
[1780049715948,31.03,73641.24,0.0,0.76371,0.00013,23.48164]
[1780049720953,31.02,73641.49,0.0,0.76375,0.00013,23.47978]
[1780049725958,31.02,73641.12,0.0,0.7637,0.00013,23.48214]
[1780049730963,31.02,73641.24,0.0,0.76372,0.00013,23.48107]
[1780049735968,31.02,73640.61,0.0,0.76366,0.00013,23.482]
[1780049740973,31.02,73640.19,0.0,0.76361,0.00013,23.4847]
[1780049745978,31.02,73640.21,0.0,0.76362,0.00013,23.48433]
[1780049750983,31.02,73641.16,0.0,0.76375,0.00013,23.47767]
[1780049755988,31.02,73641.33,0.0,0.76377,0.00013,23.47628]
[1780049760994,31.02,73641.88,0.0,0.76385,0.00013,23.47239]
[1780049765999,31.02,73643.07,0.0,0.764,0.00013,23.46414]
[1780049771004,31.02,73643.76,0.0,0.7641,0.00013,23.45934]
[1780049777575,31.02,73643.76,0.0,0.7641,0.00013,23.45925]
[1780049782614,31.02,73644.25,0.0,0.76416,0.00013,23.4558]
[1780049787645,31.02,73640.18,0.0,0.76363,0.00013,23.48346]
[1780049792680,31.02,73642.09,0.0,0.7639,0.00013,23.46721]
[1780049796028,31.02,73630.82,0.0,0.76244,0.00013,23.54376]
[1780049798030,31.02,73624.64,0.0,0.76163,0.00013,23.58544]
[1780049803035,31.02,73623.46,0.0,0.76149,0.00013,23.59261]
[1780049808040,31.01,73624.43,0.0,0.76163,0.00013,23.58537]
[1780049813045,31.01,73625.24,0.0,0.76175,0.00013,23.579]
[1780049818050,31.01,73625.19,0.0,0.76176,0.00013,23.57857]
[1780049823055,31.01,73624.33,0.0,0.76166,0.00013,23.58397]
[1780049828061,31.01,73624.36,0.0,0.76166,0.00013,23.58407]
[1780049831064,31.01,73611.77,0.0,0.76,0.00013,23.66942]
[1780049833968,31.01,73607.88,0.0,0.75949,0.00013,23.69573]
[1780049839004,31.01,73605.88,0.0,0.75922,0.00013,23.70922]
[1780049844077,31.01,73604.6,0.0,0.75906,0.00013,23.71767]
[1780049847071,31.01,73602.4,0.0,0.75877,0.00013,23.73224]
[1780049849082,31.01,73596.6,0.0,0.75801,0.00013,23.77105]
[1780049854087,31.01,73596.89,0.0,0.75808,0.00013,23.76533]
[1780049859092,31.0,73595.15,0.0,0.75786,0.00013,23.77639]
[1780049864097,31.0,73595.18,0.0,0.75788,0.00013,23.77554]
[1780049869101,31.0,73595.48,0.0,0.75793,0.00013,23.77285]
[1780049874106,31.0,73595.22,0.0,0.75791,0.00013,23.77395]
[1780049879113,31.0,73591.35,0.0,0.7574,0.00013,23.7997]
[1780049883117,31.0,73586.07,0.0,0.75671,0.00013,23.83478]
[1780049889123,30.99,73587.6,0.0,0.75692,0.00013,23.82415]
[1780049893127,31.0,73594.31,0.0,0.7578,0.00013,23.77925]
[1780049896130,31.0,73602.67,0.0,0.75891,0.00013,23.72295]
[1780049901135,31.0,73602.64,0.0,0.7589,0.00013,23.72329]
[1780049905139,31.0,73609.06,0.0,0.75975,0.00013,23.67985]
[1780049908142,31.0,73601.28,0.0,0.75873,0.00013,23.73221]
[1780049913147,30.99,73606.04,0.0,0.75937,0.00013,23.69689]
[1780049918152,31.0,73603.83,0.0,0.75907,0.00013,23.71243]
[1780049923157,31.0,73599.62,0.0,0.7585,0.00013,23.74147]
[1780049928384,31.0,73600.9,0.0,0.75866,0.00013,23.73337]
[1780049934168,31.0,73598.21,0.0,0.75831,0.00013,23.75154]
[1780049939174,31.0,73598.39,0.0,0.75833,0.00013,23.75025]
[1780049945180,31.0,73597.52,0.0,0.75822,0.00013,23.75603]
[1780049950185,31.0,73598.37,0.0,0.75833,0.00013,23.75023]
[1780049955827,31.0,73598.31,0.0,0.75833,0.00013,23.75052]
[1780049961196,31.0,73596.92,0.0,0.75814,0.00013,23.75978]
[1780049966201,31.0,73597.27,0.0,0.75819,0.00013,23.75733]
[1780049971206,31.0,73597.33,0.0,0.75822,0.00013,23.75374]
[1780049976211,31.0,73596.77,0.0,0.75815,0.00013,23.75739]
[1780049981216,31.0,73598.69,0.0,0.7584,0.00013,23.74435]
[1780049986221,31.0,73602.12,0.0,0.75886,0.00013,23.72134]
[1780049991226,31.0,73601.38,0.0,0.75876,0.00013,23.72642]
[1780049996231,31.0,73601.34,0.0,0.75875,0.00013,23.72671]
[1780049999132,31.0,73605.51,0.0,0.7593,0.00013,23.69863]
[1780050004164,31.0,73611.06,0.0,0.76003,0.00013,23.66109]
[1780050008243,31.0,73617.11,0.0,0.76083,0.00013,23.62007]
[1780050009200,31.0,73617.11,0.0,0.76083,0.00013,23.62008]
[1780050010208,31.0,73626.28,0.0,0.76203,0.00013,23.55786]
[1780050015242,31.0,73628.36,0.0,0.7623,0.00013,23.54383]
[1780050020255,31.0,73630.05,0.0,0.76252,0.00013,23.53254]
[1780050025260,31.0,73627.72,0.0,0.76221,0.00013,23.54853]
[1780050030265,31.0,73627.94,0.0,0.76224,0.00013,23.54717]
[1780050035270,31.0,73628.08,0.0,0.76227,0.00013,23.54351]
[1780050040275,31.0,73627.68,0.0,0.76221,0.00013,23.54683]
[1780050045280,31.0,73632.97,0.0,0.76289,0.00013,23.5115]
[1780050046281,31.0,73627.23,0.0,0.76213,0.00013,23.55062]
[1780050051286,31.01,73624.81,0.0,0.76181,0.00013,23.56753]
[1780050056292,31.01,73624.46,0.0,0.76175,0.00013,23.57036]
[1780050061297,31.01,73624.41,0.0,0.76174,0.00013,23.57118]
[1780050066302,31.01,73621.01,0.0,0.76129,0.00013,23.5946]
[1780050071307,31.01,73618.97,0.0,0.76101,0.00013,23.60865]
[1780050076312,31.01,73618.04,0.0,0.76088,0.00013,23.61576]
[1780050081317,31.01,73616.68,0.0,0.76069,0.00013,23.62546]
[1780050086324,31.01,73614.84,0.0,0.76044,0.00013,23.63806]
[1780050090328,31.01,73609.22,0.0,0.75971,0.00013,23.67572]
[1780050092330,31.01,73602.31,0.0,0.75882,0.00013,23.71909]
[1780050097336,31.01,73602.66,0.0,0.75887,0.00013,23.71633]
[1780050103342,31.01,73602.84,0.0,0.7589,0.00013,23.71472]
[1780050108347,31.01,73603.19,0.0,0.75896,0.00013,23.71192]
[1780050113352,31.01,73603.44,0.0,0.759,0.00013,23.70986]
[1780050118357,31.01,73603.27,0.0,0.75898,0.00013,23.71068]
[1780050123362,31.01,73604.03,0.0,0.75908,0.00013,23.70564]
[1780050128367,31.01,73610.07,0.0,0.75987,0.00013,23.66523]
[1780050133372,31.01,73607.63,0.0,0.75954,0.00013,23.68207]
[1780050138377,31.01,73604.03,0.0,0.75906,0.00013,23.70661]
[1780050143382,31.01,73608.36,0.0,0.75963,0.00013,23.6778]
[1780050148387,31.01,73606.98,0.0,0.75944,0.00013,23.68747]
[1780050153392,31.01,73607.83,0.0,0.75956,0.00013,23.67893]
[1780050158397,31.01,73608.88,0.0,0.75969,0.00013,23.67227]
[1780050163402,31.02,73608.62,0.0,0.75965,0.00013,23.67445]
[1780050165404,31.02,73602.28,0.0,0.75881,0.00013,23.71729]
[1780050171410,31.02,73600.43,0.0,0.75857,0.00013,23.72988]
[1780050177378,31.02,73601.11,0.0,0.75866,0.00013,23.72533]
[1780050182413,31.01,73605.38,0.0,0.75923,0.00013,23.69616]
[1780050185428,31.01,73600.06,0.0,0.75853,0.00013,23.7319]
[1780050191434,31.01,73599.18,0.0,0.75842,0.00013,23.73724]
[1780050197440,31.01,73598.99,0.0,0.75841,0.00013,23.73789]
[1780050202445,31.01,73598.65,0.0,0.75837,0.00013,23.73965]
[1780050208451,31.01,73598.24,0.0,0.75833,0.00013,23.74178]
[1780050213456,31.01,73597.94,0.0,0.75832,0.00013,23.74016]
[1780050218461,31.0,73597.43,0.0,0.75826,0.00013,23.74306]
[1780050224467,31.0,73597.56,0.0,0.75829,0.00013,23.74151]
[1780050229472,31.0,73597.55,0.0,0.7583,0.00013,23.74106]
[1780050234477,31.0,73602.54,0.0,0.75897,0.00013,23.70704]
[1780050239482,31.0,73594.18,0.0,0.75787,0.00013,23.76304]
[1780050241484,31.0,73588.32,0.0,0.75709,0.00013,23.80239]
[1780050246489,31.0,73588.47,0.0,0.75712,0.00013,23.80097]
[1780050251494,31.0,73577.4,0.0,0.75565,0.00013,23.87478]
[1780050253496,31.0,73567.17,0.0,0.75429,0.00013,23.943]
[1780050254497,31.0,73560.83,0.0,0.75344,0.00013,23.98517]
[1780050259502,31.0,73562.14,0.0,0.75362,0.00013,23.97629]
[1780050264507,31.0,73565.26,0.0,0.75404,0.00013,23.95543]
[1780050269512,31.0,73570.49,0.0,0.75475,0.00013,23.92026]
[1780050273516,30.99,73585.85,0.0,0.75682,0.00013,23.814]
[1780050278521,30.99,73586.81,0.0,0.75694,0.00013,23.80766]
[1780050283526,31.0,73583.21,0.0,0.75646,0.00013,23.83217]
[1780050288531,31.0,73582.51,0.0,0.75636,0.00013,23.83693]
[1780050290533,31.0,73589.06,0.0,0.75723,0.00013,23.79306]
[1780050295538,31.0,73594.3,0.0,0.75792,0.00013,23.75824]
[1780050300543,31.0,73596.57,0.0,0.75821,0.00013,23.74355]
[1780050305548,31.0,73596.07,0.0,0.75813,0.00013,23.74747]
[1780050310553,31.0,73590.6,0.0,0.7574,0.00013,23.78467]
[1780050315558,31.0,73588.44,0.0,0.75711,0.00013,23.79944]
[1780050321564,31.0,73587.54,0.0,0.75698,0.00013,23.80576]
[1780050326569,31.0,73587.46,0.0,0.75697,0.00013,23.80652]
[1780050331574,31.0,73586.16,0.0,0.75681,0.00013,23.81234]
[1780050337512,31.0,73586.51,0.0,0.75685,0.00013,23.8102]
[1780050342585,31.01,73589.24,0.0,0.75721,0.00013,23.79211]
[1780050347590,31.01,73588.92,0.0,0.75716,0.00013,23.79477]
[1780050352595,31.01,73588.39,0.0,0.75707,0.00013,23.79915]
[1780050357600,31.01,73588.21,0.0,0.75703,0.00013,23.80111]
[1780050362605,31.01,73587.93,0.0,0.75698,0.00013,23.80375]
[1780050367610,31.02,73589.68,0.0,0.7572,0.00013,23.79281]
[1780050372615,31.02,73591.5,0.0,0.75743,0.00013,23.78132]
[1780050374617,31.02,73598.04,0.0,0.75829,0.00013,23.73757]
[1780050379622,31.02,73598.5,0.0,0.75834,0.00013,23.73503]
[1780050382625,31.02,73592.79,0.0,0.75758,0.00013,23.77371]
[1780050387630,31.02,73588.06,0.0,0.75695,0.00013,23.80564]
[1780050392643,31.02,73586.01,0.0,0.75669,0.00013,23.81646]
[1780050397648,31.02,73585.51,0.0,0.75661,0.00013,23.82037]
[1780050403654,31.03,73584.56,0.0,0.75647,0.00013,23.82746]
[1780050408659,31.03,73584.76,0.0,0.7565,0.00013,23.82636]
[1780050413664,31.03,73583.42,0.0,0.75632,0.00013,23.83545]
[1780050419670,31.03,73583.21,0.0,0.75627,0.00013,23.83755]
[1780050425676,31.03,73579.91,0.0,0.75583,0.00013,23.86012]
[1780050430681,31.03,73580.71,0.0,0.75592,0.00013,23.85518]
[1780050435686,31.03,73580.76,0.0,0.75592,0.00013,23.85529]
[1780050440691,31.03,73582.94,0.0,0.75621,0.00013,23.84105]
[1780050445696,31.03,73583.54,0.0,0.75628,0.00013,23.83755]
[1780050450702,31.04,73583.17,0.0,0.75622,0.00013,23.84055]
[1780050457349,31.04,73583.18,0.0,0.75622,0.00013,23.83805]
[1780050462714,31.04,73583.55,0.0,0.75626,0.00013,23.83612]
[1780050467719,31.04,73583.56,0.0,0.75625,0.00013,23.83662]
[1780050472724,31.04,73583.47,0.0,0.75623,0.00013,23.83774]
[1780050476728,31.04,73577.76,0.0,0.75547,0.00013,23.8763]
[1780050481733,31.04,73575.32,0.0,0.75514,0.00013,23.89276]
[1780050486739,31.04,73576.73,0.0,0.75532,0.00013,23.88348]
[1780050491744,31.04,73575.09,0.0,0.7551,0.00013,23.89452]
[1780050496749,31.05,73574.74,0.0,0.75505,0.00013,23.89703]
[1780050501754,31.05,73574.72,0.0,0.75505,0.00013,23.89732]
[1780050506759,31.05,73571.77,0.0,0.75465,0.00013,23.91712]
[1780050512736,31.05,73571.12,0.0,0.75458,0.00013,23.91843]
[1780050517770,31.05,73571.91,0.0,0.75468,0.00013,23.91324]
[1780050522775,31.05,73572.56,0.0,0.75477,0.00013,23.90896]
[1780050527780,31.05,73572.55,0.0,0.75477,0.00013,23.90912]
[1780050533786,31.05,73572.64,0.0,0.75478,0.00013,23.90861]
[1780050539792,31.05,73572.25,0.0,0.75472,0.00013,23.91134]
[1780050543796,31.05,73564.32,0.0,0.75366,0.00013,23.96428]
[1780050548801,31.05,73561.75,0.0,0.75331,0.00013,23.98161]
[1780050553806,31.05,73561.08,0.0,0.75322,0.00013,23.98622]
[1780050558811,31.05,73560.64,0.0,0.75316,0.00013,23.98932]
[1780050565818,31.05,73560.83,0.0,0.75318,0.00013,23.98836]
[1780050570823,31.05,73560.1,0.0,0.75307,0.00013,23.99347]
[1780050572825,31.05,73569.65,0.0,0.75437,0.00013,23.92711]
[1780050577830,31.05,73570.85,0.0,0.75451,0.00013,23.9197]
[1780050582835,31.06,73575.46,0.0,0.75512,0.00013,23.88951]
[1780050588841,31.06,73574.18,0.0,0.75495,0.00013,23.8982]
[1780050594847,31.06,73573.7,0.0,0.75488,0.00013,23.90155]
[1780050600352,31.06,73573.56,0.0,0.75486,0.00013,23.90258]
[1780050605858,31.06,73570.75,0.0,0.75448,0.00013,23.92164]
[1780050606859,31.06,73564.93,0.0,0.7537,0.00013,23.96044]
[1780050609862,31.06,73558.32,0.0,0.75281,0.00013,24.00435]
[1780050614867,31.06,73555.48,0.0,0.75243,0.00013,24.02317]
[1780050619872,31.06,73554.7,0.0,0.75233,0.00013,24.02829]
[1780050621874,31.06,73548.6,0.0,0.75151,0.00013,24.06847]
[1780050626879,31.06,73548.4,0.0,0.75148,0.00013,24.06989]
[1780050632886,31.06,73550.78,0.0,0.75182,0.00013,24.05132]
[1780050637891,31.06,73548.2,0.0,0.75148,0.00013,24.0681]
[1780050640894,31.06,73539.81,0.0,0.75035,0.00013,24.12345]
[1780050646910,31.06,73540.5,0.0,0.75044,0.00013,24.1189]
[1780050651915,31.06,73543.72,0.0,0.75087,0.00013,24.09767]
[1780050656920,31.06,73547.05,0.0,0.75132,0.00013,24.07597]
[1780050661925,31.06,73548.27,0.0,0.75148,0.00013,24.06812]
[1780050663927,31.06,73542.8,0.0,0.75074,0.00013,24.1042]
[1780050669840,31.06,73543.21,0.0,0.75079,0.00013,24.1016]
[1780050674875,31.06,73543.55,0.0,0.75084,0.00013,24.09942]
[1780050679910,31.06,73543.95,0.0,0.75089,0.00013,24.09685]
[1780050684946,31.06,73544.19,0.0,0.75092,0.00013,24.09539]
[1780050689953,31.06,73544.62,0.0,0.75098,0.00013,24.09264]
[1780050694958,31.06,73543.66,0.0,0.75087,0.00013,24.0957]
[1780050699963,31.06,73541.54,0.0,0.7506,0.00013,24.10912]
[1780050704968,31.06,73542.5,0.0,0.75073,0.00013,24.10234]
[1780050709973,31.06,73544.43,0.0,0.751,0.00013,24.08918]
[1780050711975,31.06,73549.63,0.0,0.7517,0.00013,24.05485]
[1780050716980,31.06,73550.6,0.0,0.75182,0.00013,24.04879]
[1780050721985,31.06,73548.49,0.0,0.75152,0.00013,24.06365]
[1780050726990,31.06,73544.79,0.0,0.75102,0.00013,24.08833]
[1780050731995,31.06,73544.37,0.0,0.75096,0.00013,24.09119]
[1780050737000,31.06,73544.77,0.0,0.75102,0.00013,24.08851]
[1780050742006,31.06,73545.51,0.0,0.75111,0.00013,24.08378]
[1780050747011,31.06,73542.94,0.0,0.75077,0.00013,24.10082]
[1780050752016,31.06,73546.41,0.0,0.75125,0.00013,24.07494]
[1780050757022,31.06,73546.99,0.0,0.75132,0.00013,24.07137]
[1780050763030,31.06,73546.91,0.0,0.75131,0.00013,24.07213]
[1780050768035,31.06,73545.78,0.0,0.75115,0.00013,24.07974]
[1780050773040,31.06,73543.33,0.0,0.75082,0.00013,24.09602]
[1780050778045,31.06,73544.88,0.0,0.75103,0.00013,24.08588]
[1780050783050,31.07,73546.28,0.0,0.7512,0.00013,24.07731]
[1780050784051,31.07,73540.05,0.0,0.75036,0.00013,24.11843]
[1780050789056,31.07,73535.82,0.0,0.74979,0.00013,24.14623]
[1780050794061,31.07,73534.84,0.0,0.74967,0.00013,24.15243]
[1780050799066,31.06,73536.17,0.0,0.74985,0.00013,24.14353]
[1780050804074,31.07,73532.04,0.0,0.74926,0.00013,24.17206]
[1780050809079,31.08,73531.22,0.0,0.74911,0.00013,24.1798]
[1780050814084,31.08,73531.05,0.0,0.74906,0.00013,24.17986]
[1780050819089,31.09,73533.88,0.0,0.7494,0.00013,24.16348]
[1780050824094,31.1,73537.2,0.0,0.7498,0.00013,24.14423]
[1780050829099,31.18,73538.94,0.0,0.74951,0.00013,24.15975]
[1780050834104,31.25,73539.33,0.0,0.74908,0.00013,24.18169]
[1780050840031,31.26,73539.0,0.0,0.74899,0.00013,24.18618]
[1780050845070,31.26,73539.56,0.0,0.74903,0.00013,24.18433]
[1780050850120,31.28,73539.94,0.0,0.74896,0.00013,24.18796]
[1780050855127,31.32,73541.55,0.0,0.74895,0.00013,24.18918]
[1780050856128,31.32,73550.0,0.0,0.75008,0.00013,24.13412]
[1780050858130,31.32,73555.81,0.0,0.75086,0.00013,24.09598]
[1780050863135,31.31,73559.37,0.0,0.75135,0.00013,24.07195]
[1780050868140,31.31,73559.08,0.0,0.75132,0.00013,24.07313]
[1780050873145,31.31,73561.3,0.0,0.75165,0.00013,24.05485]
[1780050878150,31.31,73565.89,0.0,0.75227,0.00013,24.02425]
[1780050883155,31.31,73565.38,0.0,0.7522,0.00013,24.02751]
[1780050888160,31.31,73565.02,0.0,0.75215,0.00013,24.02993]
[1780050893165,31.31,73564.6,0.0,0.7521,0.00013,24.03263]
[1780050900172,31.31,73564.02,0.0,0.75204,0.00013,24.03572]
[1780050905177,31.3,73566.07,0.0,0.75231,0.00013,24.02211]
[1780050910182,31.3,73561.8,0.0,0.75174,0.00013,24.05013]
[1780050915187,31.3,73561.54,0.0,0.75171,0.00013,24.05178]
[1780050920192,31.3,73561.82,0.0,0.75175,0.00013,24.0499]
[1780050925197,31.3,73563.47,0.0,0.75197,0.00013,24.03903]
[1780050930202,31.3,73563.52,0.0,0.75198,0.00013,24.03868]
[1780050934206,31.3,73574.7,0.0,0.75349,0.00013,23.96184]
[1780050935207,31.3,73583.74,0.0,0.75469,0.00013,23.90213]
[1780050940212,31.3,73589.13,0.0,0.75541,0.00013,23.86584]
[1780050945217,31.3,73594.54,0.0,0.75614,0.00013,23.82944]
[1780050948220,31.3,73600.5,0.0,0.75693,0.00013,23.78955]
[1780050950222,31.3,73607.08,0.0,0.7578,0.00013,23.74552]
[1780050951223,31.3,73615.54,0.0,0.75891,0.00013,23.68911]
[1780050955227,31.3,73620.81,0.0,0.75961,0.00013,23.65338]
[1780050960232,31.29,73621.18,0.0,0.75967,0.00013,23.6503]
[1780050963235,31.29,73627.63,0.0,0.76051,0.00013,23.60683]
[1780050965237,31.29,73620.41,0.0,0.75957,0.00013,23.65501]
[1780050971243,31.29,73621.13,0.0,0.75968,0.00013,23.6494]
[1780050976248,31.29,73623.24,0.0,0.75997,0.00013,23.63474]
[1780050981253,31.29,73629.27,0.0,0.76076,0.00013,23.59383]
[1780050986258,31.29,73630.59,0.0,0.76095,0.00013,23.58433]
[1780050991263,31.28,73631.86,0.0,0.76114,0.00013,23.57209]
[1780050996268,31.28,73641.27,0.0,0.76238,0.00013,23.50808]
[1780051000272,31.28,73648.67,0.0,0.76335,0.00013,23.45755]
[1780051001273,31.28,73654.99,0.0,0.76418,0.00013,23.41471]
[1780051004276,31.28,73662.22,0.0,0.76511,0.00013,23.3655]
[1780051010282,31.28,73657.53,0.0,0.76452,0.00013,23.39673]
[1780051015287,31.28,73658.73,0.0,0.76468,0.00013,23.38807]
[1780051020298,31.28,73659.46,0.0,0.76479,0.00013,23.38231]
[1780051025303,31.27,73660.0,0.0,0.76487,0.00013,23.37825]
[1780051030308,31.27,73659.97,0.0,0.76487,0.00013,23.37814]
[1780051035313,31.27,73671.02,0.0,0.7663,0.00013,23.30289]
[1780051040318,31.27,73675.6,0.0,0.7669,0.00013,23.27103]
[1780051042320,31.27,73681.92,0.0,0.76772,0.00013,23.22766]
[1780051044323,31.27,73675.33,0.0,0.76688,0.00013,23.27243]
[1780051045324,31.27,73669.35,0.0,0.76611,0.00013,23.31312]
[1780051050329,31.27,73665.06,0.0,0.76555,0.00013,23.34222]
[1780051055334,31.27,73666.3,0.0,0.76574,0.00013,23.33047]
[1780051060339,31.27,73665.3,0.0,0.76561,0.00013,23.33693]
[1780051065345,31.27,73665.22,0.0,0.7656,0.00013,23.33739]
[1780051070350,31.27,73664.56,0.0,0.76552,0.00013,23.34168]
[1780051075356,31.27,73661.32,0.0,0.76511,0.00013,23.36313]
[1780051081362,31.27,73661.85,0.0,0.76519,0.00013,23.35929]
[1780051084365,31.26,73653.57,0.0,0.76412,0.00013,23.41529]
[1780051086367,31.26,73646.22,0.0,0.76317,0.00013,23.46468]
[1780051091372,31.26,73645.54,0.0,0.76309,0.00013,23.46861]
[1780051096377,31.26,73645.36,0.0,0.76308,0.00013,23.46914]
[1780051101382,31.26,73646.01,0.0,0.76318,0.00013,23.46413]
[1780051106387,31.26,73644.79,0.0,0.76303,0.00013,23.47169]
[1780051112393,31.25,73644.56,0.0,0.76304,0.00013,23.46928]
[1780051117398,31.25,73644.87,0.0,0.76309,0.00013,23.46649]
[1780051122403,31.25,73644.83,0.0,0.7631,0.00013,23.46605]
[1780051129410,31.25,73647.69,0.0,0.76348,0.00013,23.44596]
[1780051134415,31.25,73646.77,0.0,0.76338,0.00013,23.45162]
[1780051139420,31.25,73643.49,0.0,0.76296,0.00013,23.47322]
[1780051144425,31.24,73639.13,0.0,0.76241,0.00013,23.50195]
[1780051149430,31.24,73643.54,0.0,0.76299,0.00013,23.47139]
[1780051154435,31.24,73643.8,0.0,0.76304,0.00013,23.46896]
[1780051159440,31.24,73641.39,0.0,0.76274,0.00013,23.48452]
[1780051165446,31.24,73640.74,0.0,0.76267,0.00013,23.48805]
[1780051171361,31.23,73642.87,0.0,0.76298,0.00013,23.46973]
[1780051176458,31.23,73641.51,0.0,0.76283,0.00013,23.4778]
[1780051181429,31.23,73638.44,0.0,0.76244,0.00013,23.49779]
[1780051183444,31.23,73632.86,0.0,0.76172,0.00013,23.53498]
[1780051188470,31.22,73633.5,0.0,0.76182,0.00013,23.52969]
[1780051193475,31.22,73633.25,0.0,0.76181,0.00013,23.5304]
[1780051198480,31.22,73634.79,0.0,0.76202,0.00013,23.5191]
[1780051203485,31.22,73626.74,0.0,0.76099,0.00013,23.5726]
[1780051208490,31.22,73622.45,0.0,0.76044,0.00013,23.60095]
[1780051213496,31.21,73623.49,0.0,0.76058,0.00013,23.59333]
[1780051218555,31.21,73624.53,0.0,0.76072,0.00013,23.58612]
[1780051223560,31.21,73621.96,0.0,0.7604,0.00013,23.60274]
[1780051228565,31.21,73622.98,0.0,0.76055,0.00013,23.59511]
[1780051233570,31.21,73610.04,0.0,0.75888,0.00013,23.678]
[1780051235572,31.21,73602.68,0.0,0.75792,0.00013,23.72691]
[1780051240577,31.2,73603.07,0.0,0.75799,0.00013,23.72352]
[1780051245582,31.2,73605.2,0.0,0.75828,0.00013,23.70853]
[1780051250587,31.2,73604.82,0.0,0.75825,0.00013,23.71026]
[1780051256593,31.2,73604.37,0.0,0.75821,0.00013,23.7123]
[1780051261598,31.19,73602.79,0.0,0.75801,0.00013,23.72205]
[1780051265606,31.19,73580.38,0.0,0.75506,0.00013,23.87087]
[1780051270611,31.19,73579.16,0.0,0.75491,0.00013,23.87842]
[1780051275616,31.19,73579.95,0.0,0.75502,0.00013,23.87255]
[1780051280621,31.19,73580.59,0.0,0.75512,0.00013,23.86777]
[1780051285626,31.19,73579.84,0.0,0.75503,0.00013,23.8722]
[1780051290631,31.19,73580.78,0.0,0.75516,0.00013,23.86546]
[1780051295636,31.18,73581.12,0.0,0.75524,0.00013,23.85959]
[1780051300641,31.18,73581.37,0.0,0.75528,0.00013,23.85743]
[1780051305646,31.18,73585.25,0.0,0.75581,0.00013,23.8306]
[1780051309650,31.18,73579.74,0.0,0.7551,0.00013,23.86637]
[1780051315656,31.17,73579.58,0.0,0.7551,0.00013,23.86608]
[1780051320661,31.17,73581.65,0.0,0.7554,0.00013,23.85129]
[1780051325666,31.17,73584.14,0.0,0.75575,0.00013,23.83369]
[1780051330672,31.16,73583.72,0.0,0.75571,0.00013,23.83555]
[1780051335677,31.16,73583.11,0.0,0.75565,0.00013,23.8386]
[1780051340682,31.16,73583.24,0.0,0.75568,0.00013,23.8368]
[1780051345687,31.16,73582.19,0.0,0.75556,0.00013,23.84293]
[1780051350691,31.16,73579.07,0.0,0.75516,0.00013,23.86313]
[1780051356655,31.15,73581.1,0.0,0.75546,0.00013,23.84598]
[1780051361690,31.15,73581.02,0.0,0.75545,0.00013,23.84606]
[1780051366707,31.15,73581.09,0.0,0.75547,0.00013,23.84513]
[1780051369710,31.15,73566.66,0.0,0.75355,0.00013,23.94086]
[1780051373714,31.15,73561.11,0.0,0.75282,0.00013,23.97721]
[1780051379720,31.15,73567.18,0.0,0.75363,0.00013,23.93688]
[1780051382723,31.15,73572.33,0.0,0.75432,0.00013,23.90256]
[1780051387729,31.15,73585.38,0.0,0.75606,0.00013,23.81552]
[1780051392734,31.15,73586.87,0.0,0.75627,0.00013,23.80485]
[1780051397739,31.14,73588.07,0.0,0.75644,0.00013,23.79623]
[1780051402746,31.14,73586.96,0.0,0.75631,0.00013,23.80299]
[1780051407752,31.14,73578.24,0.0,0.75516,0.00013,23.86029]
[1780051412757,31.14,73575.49,0.0,0.75483,0.00013,23.87499]
[1780051417762,31.14,73580.48,0.0,0.7555,0.00013,23.84135]
[1780051420765,31.14,73586.46,0.0,0.7563,0.00013,23.80139]
[1780051425770,31.14,73587.84,0.0,0.75649,0.00013,23.79173]
[1780051430775,31.13,73587.93,0.0,0.75651,0.00013,23.79072]
[1780051435780,31.13,73587.74,0.0,0.75649,0.00013,23.79146]
[1780051440787,31.13,73587.84,0.0,0.75651,0.00013,23.79032]
[1780051442789,31.13,73578.41,0.0,0.75527,0.00013,23.85295]
[1780051447794,31.13,73576.41,0.0,0.75501,0.00013,23.86581]
[1780051452798,31.13,73577.82,0.0,0.7552,0.00013,23.85601]
[1780051457803,31.13,73579.53,0.0,0.75544,0.00013,23.84429]
[1780051462808,31.13,73581.02,0.0,0.75564,0.00013,23.83408]
[1780051467813,31.13,73575.16,0.0,0.75487,0.00013,23.87273]
[1780051472818,31.12,73575.17,0.0,0.7549,0.00013,23.8691]
[1780051477823,31.12,73575.69,0.0,0.75497,0.00013,23.86519]
[1780051482828,31.12,73577.28,0.0,0.75519,0.00013,23.85422]
[1780051487833,31.12,73568.41,0.0,0.75402,0.00013,23.91262]
[1780051488834,31.12,73562.54,0.0,0.75324,0.00013,23.9515]
[1780051493838,31.12,73561.13,0.0,0.75306,0.00013,23.96025]
[1780051498843,31.12,73558.25,0.0,0.75269,0.00013,23.97835]
[1780051501846,31.11,73550.55,0.0,0.75167,0.00013,24.02858]
[1780051503848,31.12,73543.57,0.0,0.75073,0.00013,24.07484]
[1780051504849,31.12,73536.11,0.0,0.74972,0.00013,24.12419]
[1780051509854,31.12,73533.55,0.0,0.74934,0.00013,24.14264]
[1780051514859,31.13,73533.66,0.0,0.74934,0.00013,24.14304]
[1780051520807,31.13,73536.02,0.0,0.74963,0.00013,24.12881]
[1780051525869,31.13,73538.82,0.0,0.74998,0.00013,24.11163]
[1780051530874,31.14,73542.17,0.0,0.75041,0.00013,24.09099]
[1780051535879,31.14,73544.11,0.0,0.75066,0.00013,24.07648]
[1780051540884,31.14,73542.9,0.0,0.75047,0.00013,24.08577]
[1780051545889,31.15,73543.14,0.0,0.75048,0.00013,24.08549]
[1780051551895,31.15,73545.05,0.0,0.7507,0.00013,24.07468]
[1780051558903,31.16,73544.64,0.0,0.75061,0.00013,24.07916]
[1780051563908,31.16,73544.17,0.0,0.75052,0.00013,24.08355]
[1780051568913,31.17,73544.1,0.0,0.75049,0.00013,24.08531]
[1780051574919,31.17,73544.55,0.0,0.75053,0.00013,24.08344]
[1780051579924,31.17,73545.78,0.0,0.7507,0.00013,24.0748]
[1780051584929,31.17,73546.28,0.0,0.75078,0.00013,24.07081]
[1780051590292,31.16,73548.5,0.0,0.75109,0.00013,24.05566]
[1780051592937,31.16,73554.63,0.0,0.75194,0.00013,24.01207]
[1780051597942,31.16,73556.36,0.0,0.75217,0.00013,24.00053]
[1780051602947,31.16,73558.52,0.0,0.75246,0.00013,23.98613]
[1780051607952,31.16,73558.1,0.0,0.75241,0.00013,23.98878]
[1780051612957,31.16,73550.42,0.0,0.75137,0.00013,24.03986]
[1780051617962,31.17,73548.85,0.0,0.75115,0.00013,24.05092]
[1780051622967,31.17,73552.78,0.0,0.75168,0.00013,24.02486]
[1780051627972,31.17,73550.17,0.0,0.75133,0.00013,24.04212]
[1780051632977,31.17,73550.59,0.0,0.75137,0.00013,24.03972]
[1780051637982,31.17,73551.12,0.0,0.75144,0.00013,24.0364]
[1780051641986,31.17,73556.98,0.0,0.75223,0.00013,23.9977]
[1780051646991,31.17,73556.77,0.0,0.7522,0.00013,23.99896]
[1780051651996,31.17,73556.41,0.0,0.75218,0.00013,23.99803]
[1780051657001,31.16,73555.91,0.0,0.75212,0.00013,24.00113]
[1780051662006,31.16,73555.59,0.0,0.75208,0.00013,24.00299]
[1780051667015,31.16,73557.88,0.0,0.75239,0.00013,23.98775]
[1780051669017,31.16,73551.28,0.0,0.75151,0.00013,24.03108]
[1780051674023,31.16,73552.51,0.0,0.75167,0.00013,24.0231]
[1780051679028,31.16,73552.39,0.0,0.75165,0.00013,24.02381]
[1780051684033,31.16,73549.32,0.0,0.75125,0.00013,24.04379]
[1780051689984,31.16,73552.62,0.0,0.75168,0.00013,24.02229]
[1780051695019,31.16,73552.61,0.0,0.75169,0.00013,24.02214]
[1780051700052,31.16,73550.62,0.0,0.75142,0.00013,24.03522]
[1780051705057,31.16,73553.52,0.0,0.7518,0.00013,24.01639]
[1780051710062,31.16,73552.19,0.0,0.75162,0.00013,24.02524]
[1780051715067,31.16,73549.05,0.0,0.75122,0.00013,24.04286]
[1780051718070,31.16,73543.39,0.0,0.75046,0.00013,24.08003]
[1780051723075,31.16,73543.75,0.0,0.75051,0.00013,24.07757]
[1780051729081,31.16,73543.87,0.0,0.75054,0.00013,24.07628]
[1780051734086,31.16,73544.25,0.0,0.75059,0.00013,24.07374]
[1780051739091,31.16,73543.24,0.0,0.75045,0.00013,24.0803]
[1780051744096,31.16,73542.56,0.0,0.75037,0.00013,24.08458]
[1780051749101,31.16,73540.67,0.0,0.75012,0.00013,24.09678]
[1780051754106,31.16,73544.28,0.0,0.75061,0.00013,24.0727]
[1780051759111,31.16,73545.34,0.0,0.75076,0.00013,24.06547]
[1780051764116,31.16,73545.49,0.0,0.75078,0.00013,24.06447]
[1780051770122,31.16,73545.63,0.0,0.7508,0.00013,24.06349]
[1780051772124,31.16,73555.08,0.0,0.75208,0.00013,23.99823]
[1780051773125,31.16,73561.69,0.0,0.75297,0.00013,23.95465]
[1780051779140,31.16,73565.1,0.0,0.75342,0.00013,23.93215]
[1780051782143,31.16,73575.7,0.0,0.75484,0.00013,23.86182]
[1780051787148,31.16,73575.27,0.0,0.75478,0.00013,23.8647]
[1780051790151,31.16,73581.24,0.0,0.75558,0.00013,23.82474]
[1780051795156,31.16,73580.4,0.0,0.75547,0.00013,23.83]
[1780051800161,31.16,73579.84,0.0,0.7554,0.00013,23.83337]
[1780051805166,31.15,73578.65,0.0,0.75525,0.00013,23.8409]
[1780051810171,31.15,73578.23,0.0,0.7552,0.00013,23.84376]
[1780051816179,31.16,73578.2,0.0,0.75519,0.00013,23.8441]
[1780051822185,31.15,73580.46,0.0,0.75549,0.00013,23.8288]
[1780051824187,31.15,73587.62,0.0,0.75644,0.00013,23.78112]
[1780051829192,31.15,73588.36,0.0,0.75655,0.00013,23.77605]
[1780051835198,31.15,73588.6,0.0,0.7566,0.00013,23.77136]
[1780051841204,31.15,73590.42,0.0,0.75684,0.00013,23.75924]
[1780051846209,31.15,73589.1,0.0,0.75666,0.00013,23.76806]
[1780051851214,31.15,73586.52,0.0,0.75632,0.00013,23.78517]
[1780051856219,31.15,73588.19,0.0,0.75654,0.00013,23.77402]
[1780051861224,31.15,73588.14,0.0,0.75654,0.00013,23.77434]
[1780051867230,31.15,73587.87,0.0,0.7565,0.00013,23.77606]
[1780051872235,31.15,73587.86,0.0,0.7565,0.00013,23.77608]
[1780051877240,31.15,73587.77,0.0,0.75649,0.00013,23.7766]
[1780051883246,31.15,73588.06,0.0,0.75653,0.00013,23.77461]
[1780051890253,31.15,73588.12,0.0,0.75654,0.00013,23.77419]
[1780051893256,31.15,73580.66,0.0,0.75557,0.00013,23.82063]
[1780051898261,31.15,73577.69,0.0,0.75518,0.00013,23.84006]
[1780051903266,31.15,73580.68,0.0,0.75559,0.00013,23.81982]
[1780051908271,31.15,73581.28,0.0,0.75567,0.00013,23.81555]
[1780051915278,31.15,73581.96,0.0,0.75577,0.00013,23.81071]
[1780051921283,31.15,73581.44,0.0,0.7557,0.00013,23.81386]
[1780051926288,31.15,73581.95,0.0,0.75578,0.00013,23.81019]
[1780051931293,31.15,73582.23,0.0,0.75582,0.00013,23.80813]
[1780051937299,31.15,73582.5,0.0,0.75586,0.00013,23.80604]
[1780051942304,31.15,73582.69,0.0,0.75589,0.00013,23.80462]
[1780051948310,31.14,73587.88,0.0,0.75658,0.00013,23.7696]
[1780051953315,31.14,73589.43,0.0,0.75681,0.00013,23.75621]
[1780051958320,31.14,73588.37,0.0,0.75667,0.00013,23.7633]
[1780051963326,31.14,73586.05,0.0,0.75636,0.00013,23.77875]
[1780051968331,31.14,73586.77,0.0,0.75646,0.00013,23.77389]
[1780051971336,31.15,73580.08,0.0,0.75556,0.00013,23.81901]
[1780051976341,31.15,73581.57,0.0,0.75574,0.00013,23.80961]
[1780051981346,31.15,73581.46,0.0,0.75572,0.00013,23.81067]
[1780051986351,31.15,73582.11,0.0,0.75581,0.00013,23.80662]
[1780051991356,31.15,73582.2,0.0,0.75582,0.00013,23.80593]
[1780051996361,31.15,73582.34,0.0,0.75584,0.00013,23.80493]
[1780052002367,31.15,73581.52,0.0,0.75573,0.00013,23.81013]
[1780052007375,31.15,73586.82,0.0,0.75644,0.00013,23.77484]
[1780052012379,31.15,73589.77,0.0,0.75684,0.00013,23.7526]
[1780052017384,31.15,73593.38,0.0,0.7573,0.00013,23.7292]
[1780052022389,31.15,73596.54,0.0,0.7577,0.00013,23.70886]
[1780052028363,31.16,73595.12,0.0,0.7575,0.00013,23.71923]
[1780052033400,31.16,73595.81,0.0,0.75758,0.00013,23.71535]
[1780052038412,31.16,73596.69,0.0,0.75768,0.00013,23.71004]
[1780052043417,31.16,73594.71,0.0,0.75741,0.00013,23.72369]
[1780052048422,31.16,73592.4,0.0,0.75709,0.00013,23.73981]
[1780052055429,31.17,73592.75,0.0,0.75712,0.00013,23.73841]
[1780052062436,31.17,73592.21,0.0,0.75703,0.00013,23.74295]
[1780052067441,31.17,73592.77,0.0,0.7571,0.00013,23.73985]
[1780052072446,31.17,73595.38,0.0,0.75745,0.00013,23.72004]
[1780052077451,31.17,73596.18,0.0,0.75754,0.00013,23.71544]
[1780052082456,31.18,73597.39,0.0,0.75768,0.00013,23.70814]
[1780052087461,31.18,73593.7,0.0,0.75718,0.00013,23.73377]
[1780052092466,31.18,73590.0,0.0,0.75666,0.00013,23.75963]
[1780052098472,31.19,73591.15,0.0,0.75679,0.00013,23.75321]
[1780052103479,31.19,73588.46,0.0,0.75642,0.00013,23.77212]
[1780052110485,31.19,73587.95,0.0,0.75633,0.00013,23.77686]
[1780052115490,31.2,73588.71,0.0,0.75641,0.00013,23.77276]
[1780052118493,31.2,73595.66,0.0,0.75732,0.00013,23.72674]
[1780052123498,31.2,73599.93,0.0,0.75788,0.00013,23.69855]
[1780052128503,31.2,73600.66,0.0,0.75797,0.00013,23.69396]
[1780052133508,31.2,73602.73,0.0,0.75826,0.00013,23.67734]
[1780052139514,31.2,73601.71,0.0,0.75811,0.00013,23.68458]
[1780052144519,31.2,73605.49,0.0,0.7586,0.00013,23.65973]
[1780052150525,31.2,73605.24,0.0,0.75855,0.00013,23.66247]
[1780052154536,31.21,73623.05,0.0,0.76088,0.00013,23.54345]
[1780052160542,31.21,73622.88,0.0,0.76083,0.00013,23.54601]
[1780052163545,31.21,73613.12,0.0,0.75954,0.00013,23.61234]
[1780052168550,31.21,73613.13,0.0,0.75953,0.00013,23.61301]
[1780052173555,31.22,73615.36,0.0,0.7598,0.00013,23.59884]
[1780052179561,31.22,73616.96,0.0,0.75999,0.00013,23.58912]
[1780052184566,31.22,73616.16,0.0,0.75987,0.00013,23.59533]
[1780052189571,31.22,73618.28,0.0,0.76014,0.00013,23.58195]
[1780052195577,31.23,73618.96,0.0,0.76022,0.00013,23.57534]
[1780052200572,31.24,73623.62,0.0,0.76076,0.00013,23.54825]
[1780052205587,31.24,73626.05,0.0,0.76106,0.00013,23.53252]
[1780052210592,31.24,73625.9,0.0,0.76103,0.00013,23.53409]
[1780052215597,31.24,73625.58,0.0,0.76098,0.00013,23.53676]
[1780052221603,31.24,73624.07,0.0,0.76077,0.00013,23.5476]
[1780052222604,31.25,73610.74,0.0,0.75902,0.00013,23.63725]
[1780052227609,31.25,73612.25,0.0,0.7592,0.00013,23.6278]
[1780052231613,31.25,73622.85,0.0,0.76059,0.00013,23.55717]
[1780052236618,31.25,73625.6,0.0,0.76094,0.00013,23.53921]
[1780052241623,31.25,73628.3,0.0,0.76128,0.00013,23.52163]
[1780052246628,31.26,73628.11,0.0,0.76118,0.00013,23.52672]
[1780052251633,31.28,73630.11,0.0,0.76136,0.00013,23.51561]
[1780052256644,31.29,73629.47,0.0,0.76117,0.00013,23.52551]
[1780052259647,31.29,73617.91,0.0,0.75965,0.00013,23.60346]
[1780052264652,31.3,73616.7,0.0,0.75948,0.00013,23.6126]
[1780052269657,31.3,73616.95,0.0,0.7595,0.00013,23.6116]
[1780052274662,31.3,73618.06,0.0,0.75963,0.00013,23.60485]
[1780052280668,31.3,73617.83,0.0,0.75959,0.00013,23.60708]
[1780052285672,31.3,73618.24,0.0,0.75963,0.00013,23.60494]
[1780052290677,31.31,73618.91,0.0,0.7597,0.00013,23.60108]
[1780052295682,31.31,73620.88,0.0,0.75995,0.00013,23.58828]
[1780052300686,31.31,73621.21,0.0,0.76,0.00013,23.5862]
[1780052305691,31.31,73622.56,0.0,0.76017,0.00013,23.5774]
[1780052310696,31.31,73622.1,0.0,0.7601,0.00013,23.58064]
[1780052315701,31.31,73622.57,0.0,0.76018,0.00013,23.57456]
[1780052320706,31.31,73622.52,0.0,0.76016,0.00013,23.57548]
[1780052325711,31.31,73622.51,0.0,0.76015,0.00013,23.57602]
[1780052326712,31.31,73613.23,0.0,0.75893,0.00013,23.63845]
[1780052329714,31.31,73607.52,0.0,0.75817,0.00013,23.67705]
[1780052333720,31.32,73600.32,0.0,0.75721,0.00013,23.72546]
[1780052338725,31.32,73600.3,0.0,0.7572,0.00013,23.726]
[1780052343730,31.32,73599.68,0.0,0.75711,0.00013,23.73052]
[1780052348735,31.32,73598.63,0.0,0.75697,0.00013,23.73791]
[1780052354741,31.32,73599.83,0.0,0.75712,0.00013,23.73052]
[1780052359746,31.32,73601.23,0.0,0.75729,0.00013,23.72165]
[1780052364751,31.32,73601.13,0.0,0.75727,0.00013,23.72285]
[1780052369756,31.33,73600.6,0.0,0.75719,0.00013,23.72684]
[1780052374763,31.33,73601.74,0.0,0.75735,0.00013,23.71663]
[1780052379768,31.33,73603.08,0.0,0.75752,0.00013,23.70814]
[1780052384773,31.33,73600.56,0.0,0.75718,0.00013,23.72501]
[1780052389778,31.33,73592.85,0.0,0.75617,0.00013,23.77609]
[1780052390779,31.33,73587.67,0.0,0.75548,0.00013,23.81033]
[1780052395784,31.33,73583.44,0.0,0.75492,0.00013,23.83861]
[1780052398787,31.33,73574.55,0.0,0.75374,0.00013,23.89727]
[1780052403792,31.33,73570.66,0.0,0.75322,0.00013,23.92282]
[1780052407796,31.33,73562.77,0.0,0.75217,0.00013,23.97487]
[1780052408797,31.33,73569.3,0.0,0.75303,0.00013,23.93214]
[1780052413803,31.33,73568.65,0.0,0.75294,0.00013,23.9367]
[1780052415805,31.33,73558.7,0.0,0.75162,0.00013,24.00193]
[1780052417807,31.34,73551.9,0.0,0.75068,0.00013,24.0477]
[1780052422812,31.34,73546.03,0.0,0.74987,0.00013,24.08766]
[1780052427817,31.35,73546.09,0.0,0.74983,0.00013,24.08963]
[1780052432822,31.35,73545.27,0.0,0.74971,0.00013,24.09341]
[1780052434835,31.36,73535.54,0.0,0.74833,0.00013,24.16008]
[1780052439841,31.39,73539.08,0.0,0.74865,0.00013,24.14531]
[1780052443845,31.39,73549.08,0.0,0.74996,0.00013,24.08182]
[1780052449852,31.4,73550.58,0.0,0.75012,0.00013,24.07405]
[1780052454857,31.4,73550.07,0.0,0.75001,0.00013,24.07934]
[1780052455858,31.4,73555.88,0.0,0.75078,0.00013,24.04194]
[1780052460863,31.41,73559.69,0.0,0.75124,0.00013,24.01946]
[1780052465868,31.42,73559.13,0.0,0.75112,0.00013,24.02569]
[1780052471874,31.43,73558.99,0.0,0.75105,0.00013,24.02885]
[1780052477880,31.43,73560.35,0.0,0.75118,0.00013,24.02263]
[1780052482885,31.44,73558.57,0.0,0.7509,0.00013,24.03685]
[1780052483886,31.44,73551.8,0.0,0.74999,0.00013,24.08116]
[1780052489892,31.45,73550.44,0.0,0.74976,0.00013,24.09219]
[1780052494897,31.45,73550.02,0.0,0.74969,0.00013,24.09365]
[1780052502905,31.46,73550.05,0.0,0.74964,0.00013,24.09621]
[1780052507910,31.47,73550.08,0.0,0.74961,0.00013,24.09775]
[1780052513916,31.47,73554.92,0.0,0.75021,0.00013,24.06849]
[1780052518921,31.48,73557.34,0.0,0.7505,0.00013,24.05475]
[1780052523926,31.49,73563.74,0.0,0.75131,0.00013,24.01515]
[1780052528931,31.49,73563.26,0.0,0.75121,0.00013,24.02006]
[1780052533939,31.5,73562.1,0.0,0.75103,0.00013,24.02896]
[1780052539945,31.5,73561.96,0.0,0.75097,0.00013,24.03222]
[1780052544951,31.51,73561.94,0.0,0.75093,0.00013,24.03403]
[1780052550958,31.51,73563.01,0.0,0.75103,0.00013,24.0291]
[1780052555963,31.52,73563.35,0.0,0.75109,0.00013,24.02415]
[1780052560968,31.51,73565.05,0.0,0.75132,0.00013,24.01266]
[1780052562970,31.52,73559.55,0.0,0.75057,0.00013,24.0493]
[1780052568978,31.53,73558.95,0.0,0.75044,0.00013,24.05605]
[1780052574984,31.53,73557.69,0.0,0.75022,0.00013,24.06704]
[1780052578990,31.54,73562.82,0.0,0.75088,0.00013,24.03459]
[1780052583995,31.54,73568.56,0.0,0.75165,0.00013,23.99686]
[1780052589000,31.53,73570.87,0.0,0.75196,0.00013,23.98161]
[1780052594005,31.53,73570.56,0.0,0.75193,0.00013,23.98332]
[1780052599015,31.53,73568.84,0.0,0.75171,0.00013,23.99425]
[1780052605021,31.53,73568.75,0.0,0.7517,0.00013,23.99444]
[1780052610026,31.53,73568.74,0.0,0.75171,0.00013,23.99421]
[1780052615031,31.53,73574.2,0.0,0.75245,0.00013,23.95536]
[1780052620036,31.53,73575.99,0.0,0.75269,0.00013,23.94364]
[1780052625040,31.53,73574.36,0.0,0.75247,0.00013,23.95419]
[1780052630045,31.53,73575.8,0.0,0.75267,0.00013,23.94478]
[1780052635050,31.53,73575.47,0.0,0.75262,0.00013,23.94687]
[1780052641057,31.53,73578.2,0.0,0.75298,0.00013,23.92907]
[1780052646062,31.53,73581.43,0.0,0.75341,0.00013,23.90796]
[1780052648064,31.53,73586.66,0.0,0.75411,0.00013,23.87322]
[1780052653069,31.53,73590.81,0.0,0.75467,0.00013,23.84546]
[1780052657074,31.53,73578.92,0.0,0.75311,0.00013,23.92295]
[1780052658075,31.52,73572.1,0.0,0.75221,0.00013,23.96732]
[1780052663080,31.52,73573.54,0.0,0.75241,0.00013,23.95724]
[1780052668085,31.52,73574.33,0.0,0.75253,0.00013,23.95151]
[1780052673090,31.52,73573.38,0.0,0.75243,0.00013,23.95416]
[1780052678096,31.52,73575.94,0.0,0.75277,0.00013,23.93744]
[1780052683102,31.52,73575.9,0.0,0.75277,0.00013,23.9373]
[1780052688107,31.52,73573.77,0.0,0.7525,0.00013,23.9506]
[1780052693112,31.52,73574.31,0.0,0.75258,0.00013,23.94655]
[1780052698120,31.51,73575.13,0.0,0.7527,0.00013,23.94061]
[1780052703121,31.51,73577.19,0.0,0.75298,0.00013,23.92692]
[1780052708131,31.51,73575.25,0.0,0.75273,0.00013,23.93894]
[1780052712137,31.51,73584.02,0.0,0.75389,0.00013,23.88158]
[1780052715140,31.51,73591.9,0.0,0.75493,0.00013,23.82982]
[1780052720146,31.51,73596.47,0.0,0.75555,0.00013,23.79926]
[1780052725151,31.51,73594.2,0.0,0.75527,0.00013,23.81326]
[1780052730156,31.5,73595.6,0.0,0.75547,0.00013,23.80319]
[1780052735161,31.5,73596.03,0.0,0.75556,0.00013,23.79647]
[1780052740166,31.5,73597.58,0.0,0.75578,0.00013,23.78547]
[1780052742168,31.5,73604.24,0.0,0.75665,0.00013,23.74142]
[1780052747173,31.5,73603.14,0.0,0.75652,0.00013,23.74814]
[1780052751177,31.5,73609.58,0.0,0.75737,0.00013,23.70526]
[1780052756182,31.49,73611.13,0.0,0.75758,0.00013,23.69473]
[1780052761187,31.49,73610.41,0.0,0.75749,0.00013,23.69926]
[1780052766192,31.49,73605.91,0.0,0.75691,0.00013,23.72857]
[1780052772199,31.49,73606.88,0.0,0.75704,0.00013,23.7217]
[1780052777204,31.49,73606.19,0.0,0.75696,0.00013,23.72583]
[1780052782209,31.49,73605.72,0.0,0.75691,0.00013,23.72853]
[1780052787214,31.49,73605.23,0.0,0.75685,0.00013,23.73136]
[1780052792219,31.49,73604.9,0.0,0.75684,0.00013,23.72988]
[1780052797224,31.48,73604.44,0.0,0.7568,0.00013,23.73188]
[1780052802229,31.48,73604.29,0.0,0.75679,0.00013,23.7319]
[1780052807234,31.48,73603.68,0.0,0.75673,0.00013,23.73495]
[1780052814904,31.47,73603.41,0.0,0.75672,0.00013,23.73543]
[1780052820247,31.47,73602.63,0.0,0.75664,0.00013,23.7395]
[1780052826253,31.47,73602.46,0.0,0.75664,0.00013,23.73949]
[1780052831258,31.47,73602.4,0.0,0.75665,0.00013,23.73897]
[1780052834261,31.46,73587.33,0.0,0.75468,0.00013,23.83757]
[1780052839266,31.46,73583.83,0.0,0.75424,0.00013,23.85943]
[1780052844271,31.46,73584.31,0.0,0.75431,0.00013,23.85578]
[1780052849276,31.46,73585.8,0.0,0.75452,0.00013,23.84527]
[1780052854281,31.46,73585.42,0.0,0.75449,0.00013,23.8443]
[1780052859286,31.45,73585.87,0.0,0.75456,0.00013,23.8411]
[1780052864291,31.45,73594.02,0.0,0.75564,0.00013,23.78707]
[1780052870293,31.45,73595.38,0.0,0.75583,0.00013,23.7774]
[1780052874301,31.45,73600.74,0.0,0.75655,0.00013,23.74161]
[1780052879306,31.45,73600.95,0.0,0.75658,0.00013,23.73972]
[1780052884311,31.45,73600.9,0.0,0.75659,0.00013,23.73963]
[1780052889427,31.45,73601.93,0.0,0.75673,0.00013,23.73246]
[1780052895325,31.45,73605.89,0.0,0.75726,0.00013,23.70584]
[1780052901331,31.44,73604.28,0.0,0.75705,0.00013,23.71617]
[1780052906336,31.44,73602.57,0.0,0.75683,0.00013,23.72712]
[1780052908338,31.44,73596.82,0.0,0.75608,0.00013,23.76499]
[1780052913343,31.44,73594.32,0.0,0.75578,0.00013,23.77765]
[1780052918348,31.44,73592.47,0.0,0.75555,0.00013,23.78919]
[1780052923353,31.44,73592.24,0.0,0.75553,0.00013,23.78998]
[1780052928358,31.44,73593.43,0.0,0.7557,0.00013,23.7815]
[1780052933363,31.43,73595.19,0.0,0.75595,0.00013,23.76924]
[1780052938368,31.43,73595.57,0.0,0.75601,0.00013,23.7662]
[1780052943373,31.43,73596.18,0.0,0.7561,0.00013,23.76163]
[1780052949379,31.43,73597.23,0.0,0.75625,0.00013,23.75406]
[1780052954384,31.43,73597.71,0.0,0.75632,0.00013,23.75041]
[1780052960390,31.43,73597.76,0.0,0.75634,0.00013,23.74955]
[1780052965395,31.42,73596.41,0.0,0.75617,0.00013,23.75796]
[1780052974404,31.42,73596.29,0.0,0.75619,0.00013,23.75477]
[1780052979919,31.42,73594.71,0.0,0.75599,0.00013,23.76465]
[1780052985415,31.42,73585.88,0.0,0.75484,0.00013,23.82228]
[1780052987417,31.42,73578.78,0.0,0.7539,0.00013,23.86865]
[1780052991421,31.42,73572.85,0.0,0.75312,0.00013,23.90736]
[1780052996426,31.42,73569.83,0.0,0.75273,0.00013,23.92679]
[1780053001431,31.42,73571.75,0.0,0.75299,0.00013,23.9139]
[1780053007437,31.41,73572.83,0.0,0.75314,0.00013,23.90654]
[1780053012442,31.41,73573.26,0.0,0.7532,0.00013,23.90347]
[1780053018448,31.41,73573.95,0.0,0.75329,0.00013,23.89879]
[1780053020451,31.41,73582.85,0.0,0.75447,0.00013,23.8404]
[1780053025456,31.41,73584.34,0.0,0.75467,0.00013,23.83072]
[1780053030461,31.41,73584.65,0.0,0.7547,0.00013,23.82887]
[1780053036464,31.41,73585.03,0.0,0.75477,0.00013,23.82348]
[1780053041472,31.41,73584.93,0.0,0.75476,0.00013,23.82389]
[1780053047478,31.41,73585.76,0.0,0.75487,0.00013,23.81858]
[1780053053484,31.42,73586.14,0.0,0.75491,0.00013,23.81634]
[1780053058489,31.42,73588.02,0.0,0.75515,0.00013,23.80423]
[1780053063494,31.42,73587.72,0.0,0.75511,0.00013,23.80644]
[1780053065496,31.42,73578.88,0.0,0.75394,0.00013,23.86462]
[1780053070564,31.42,73578.04,0.0,0.75383,0.00013,23.87009]
[1780053076507,31.42,73577.88,0.0,0.75381,0.00013,23.8711]
[1780053081512,31.42,73578.13,0.0,0.75384,0.00013,23.86937]
[1780053086517,31.42,73577.67,0.0,0.75378,0.00013,23.87237]
[1780053091522,31.42,73576.96,0.0,0.75371,0.00013,23.87395]
[1780053096527,31.42,73577.75,0.0,0.7538,0.00013,23.86919]
[1780053101532,31.42,73580.25,0.0,0.75413,0.00013,23.85297]
[1780053106537,31.42,73581.13,0.0,0.75424,0.00013,23.84745]
[1780053112009,31.42,73582.03,0.0,0.75436,0.00013,23.84163]
[1780053117548,31.42,73585.66,0.0,0.75483,0.00013,23.81807]
[1780053122553,31.42,73584.11,0.0,0.75463,0.00013,23.82841]
[1780053127558,31.42,73579.19,0.0,0.75397,0.00013,23.86122]
[1780053132563,31.42,73583.56,0.0,0.75453,0.00013,23.83314]
[1780053138569,31.43,73585.83,0.0,0.75482,0.00013,23.81872]
[1780053144575,31.43,73585.77,0.0,0.75481,0.00013,23.81932]
[1780053149580,31.43,73586.25,0.0,0.75487,0.00013,23.81641]
[1780053154585,31.43,73587.27,0.0,0.75502,0.00013,23.80679]
[1780053159590,31.43,73587.55,0.0,0.75505,0.00013,23.80525]
[1780053162593,31.43,73581.72,0.0,0.75428,0.00013,23.84378]
[1780053170412,31.43,73581.46,0.0,0.75423,0.00013,23.84599]
[1780053176607,31.43,73581.18,0.0,0.75419,0.00013,23.84794]
[1780053181612,31.43,73580.62,0.0,0.75412,0.00013,23.85151]
[1780053186617,31.43,73580.36,0.0,0.75409,0.00013,23.85327]
[1780053192623,31.43,73584.27,0.0,0.7546,0.00013,23.82767]
[1780053198610,31.43,73583.76,0.0,0.75453,0.00013,23.83118]
[1780053203634,31.43,73585.77,0.0,0.75479,0.00013,23.81815]
[1780053208639,31.43,73584.87,0.0,0.75468,0.00013,23.82383]
[1780053213645,31.43,73586.05,0.0,0.75486,0.00013,23.81274]
[1780053218650,31.43,73586.02,0.0,0.75486,0.00013,23.81273]
[1780053225657,31.43,73586.02,0.0,0.75486,0.00013,23.81241]
[1780053230662,31.43,73585.98,0.0,0.75486,0.00013,23.81241]
[1780053238894,31.43,73585.83,0.0,0.75485,0.00013,23.81294]
[1780053242678,31.43,73595.63,0.0,0.75615,0.00013,23.74811]
[1780053243679,31.43,73624.5,0.0,0.75994,0.00013,23.5565]
[1780053245681,31.42,73631.63,0.0,0.76087,0.00013,23.50866]
[1780053250686,31.42,73630.13,0.0,0.76068,0.00013,23.51831]
[1780053253689,31.42,73624.7,0.0,0.75998,0.00013,23.55441]
[1780053255691,31.42,73616.52,0.0,0.75891,0.00013,23.60878]
[1780053260696,31.42,73615.89,0.0,0.75883,0.00013,23.61267]
[1780053261697,31.42,73606.89,0.0,0.75765,0.00013,23.67242]
[1780053262698,31.42,73601.18,0.0,0.75691,0.00013,23.71008]
[1780053267703,31.42,73601.58,0.0,0.75697,0.00013,23.70663]
[1780053272708,31.42,73598.65,0.0,0.75662,0.00013,23.72202]
[1780053277713,31.41,73593.43,0.0,0.75595,0.00013,23.75567]
[1780053282718,31.41,73592.14,0.0,0.7558,0.00013,23.76317]
[1780053287779,31.41,73593.79,0.0,0.75604,0.00013,23.75136]
[1780053292784,31.41,73594.0,0.0,0.75608,0.00013,23.74908]
[1780053298790,31.4,73595.58,0.0,0.75631,0.00013,23.73772]
[1780053304797,31.4,73596.48,0.0,0.75644,0.00013,23.73081]
[1780053309802,31.4,73597.16,0.0,0.75655,0.00013,23.72557]
[1780053314807,31.4,73597.54,0.0,0.75661,0.00013,23.72227]
[1780053319812,31.39,73597.44,0.0,0.75661,0.00013,23.7222]
[1780053324817,31.39,73604.73,0.0,0.75758,0.00013,23.67329]
[1780053329822,31.39,73605.89,0.0,0.75774,0.00013,23.66519]
[1780053334827,31.39,73605.5,0.0,0.75772,0.00013,23.66412]
[1780053339832,31.39,73607.55,0.0,0.758,0.00013,23.64988]
[1780053344837,31.39,73608.27,0.0,0.75811,0.00013,23.64451]
[1780053349844,31.39,73608.96,0.0,0.75821,0.00013,23.6394]
[1780053355850,31.38,73608.5,0.0,0.75816,0.00013,23.64174]
[1780053360855,31.38,73609.93,0.0,0.75836,0.00013,23.6317]
[1780053366790,31.38,73608.28,0.0,0.75815,0.00013,23.64204]
[1780053371827,31.38,73608.81,0.0,0.75823,0.00013,23.63798]
[1780053376858,31.38,73608.05,0.0,0.75814,0.00013,23.64255]
[1780053381877,31.38,73608.7,0.0,0.75824,0.00013,23.63775]
[1780053386882,31.37,73608.01,0.0,0.75816,0.00013,23.64188]
[1780053391888,31.37,73605.61,0.0,0.75787,0.00013,23.6542]
[1780053396892,31.37,73606.26,0.0,0.75796,0.00013,23.64937]
[1780053402898,31.37,73606.21,0.0,0.75797,0.00013,23.64906]
[1780053408904,31.37,73605.72,0.0,0.75792,0.00013,23.65168]
[1780053413909,31.37,73606.64,0.0,0.75805,0.00013,23.64511]
[1780053422919,31.36,73606.65,0.0,0.75806,0.00013,23.64419]
[1780053427924,31.36,73606.7,0.0,0.75808,0.00013,23.64333]
[1780053431928,31.36,73612.44,0.0,0.75884,0.00013,23.60488]
[1780053436933,31.36,73613.17,0.0,0.75894,0.00013,23.59974]
[1780053442939,31.36,73613.28,0.0,0.75896,0.00013,23.59875]
[1780053447944,31.36,73613.6,0.0,0.75901,0.00013,23.59641]
[1780053450947,31.36,73606.91,0.0,0.75813,0.00013,23.64072]
[1780053455952,31.36,73604.88,0.0,0.75789,0.00013,23.65054]
[1780053460957,31.36,73604.03,0.0,0.75779,0.00013,23.6557]
[1780053465962,31.35,73604.49,0.0,0.75786,0.00013,23.65214]
[1780053471968,31.35,73604.3,0.0,0.75785,0.00013,23.65273]
[1780053476988,31.35,73603.94,0.0,0.75781,0.00013,23.65466]
[1780053481994,31.35,73603.98,0.0,0.75783,0.00013,23.65383]
[1780053486999,31.35,73604.58,0.0,0.75791,0.00013,23.64937]
[1780053492004,31.35,73604.49,0.0,0.75791,0.00013,23.64945]
[1780053498011,31.35,73604.85,0.0,0.75797,0.00013,23.64653]
[1780053503018,31.34,73605.64,0.0,0.75808,0.00013,23.64079]
[1780053505020,31.34,73611.94,0.0,0.75891,0.00013,23.59876]
[1780053510025,31.34,73612.58,0.0,0.759,0.00013,23.59432]
[1780053516031,31.34,73615.64,0.0,0.75943,0.00013,23.57043]
[1780053522037,31.34,73615.5,0.0,0.75942,0.00013,23.5707]
[1780053527042,31.34,73615.19,0.0,0.75939,0.00013,23.57247]
[1780053532977,31.34,73614.27,0.0,0.75927,0.00013,23.57829]
[1780053538053,31.34,73614.43,0.0,0.75929,0.00013,23.57703]
[1780053540026,31.34,73614.38,0.0,0.75929,0.00013,23.57746]
[1780053541033,31.34,73603.82,0.0,0.7579,0.00013,23.64785]
[1780053546063,31.34,73602.91,0.0,0.75778,0.00013,23.6539]
[1780053551068,31.34,73603.61,0.0,0.75787,0.00013,23.64925]
[1780053556073,31.34,73602.11,0.0,0.75767,0.00013,23.65933]
[1780053561078,31.34,73605.69,0.0,0.75814,0.00013,23.63542]
[1780053566083,31.34,73604.81,0.0,0.75804,0.00013,23.6409]
[1780053571087,31.34,73604.43,0.0,0.75801,0.00013,23.63986]
[1780053576092,31.34,73604.75,0.0,0.75805,0.00013,23.63787]
[1780053581097,31.34,73609.15,0.0,0.75863,0.00013,23.60882]
[1780053586102,31.34,73613.68,0.0,0.75922,0.00013,23.57858]
[1780053591107,31.34,73613.19,0.0,0.75916,0.00013,23.58183]
[1780053596111,31.34,73612.62,0.0,0.75908,0.00013,23.58556]
[1780053601116,31.34,73613.41,0.0,0.75919,0.00013,23.58028]
[1780053606121,31.34,73623.18,0.0,0.76048,0.00013,23.51462]
[1780053611126,31.34,73626.11,0.0,0.76086,0.00013,23.49486]
[1780053616131,31.34,73626.58,0.0,0.76092,0.00013,23.49165]
[1780053621136,31.34,73626.33,0.0,0.76089,0.00013,23.49321]
[1780053626141,31.34,73628.06,0.0,0.76112,0.00013,23.48159]
[1780053631146,31.34,73627.35,0.0,0.76105,0.00013,23.48316]
[1780053636151,31.33,73626.83,0.0,0.76098,0.00013,23.48662]
[1780053641156,31.33,73627.5,0.0,0.76107,0.00013,23.48208]
[1780053646161,31.33,73626.44,0.0,0.76093,0.00013,23.48915]
[1780053651169,31.33,73626.61,0.0,0.76095,0.00013,23.48792]
[1780053656174,31.33,73626.58,0.0,0.76095,0.00013,23.48801]
[1780053661179,31.33,73628.08,0.0,0.76115,0.00013,23.4779]
[1780053666185,31.33,73628.8,0.0,0.76124,0.00013,23.47307]
[1780053667186,31.33,73639.92,0.0,0.76269,0.00013,23.39844]
[1780053672191,31.33,73645.84,0.0,0.76346,0.00013,23.35839]
[1780053677196,31.33,73644.28,0.0,0.76327,0.00013,23.36846]
[1780053679198,31.33,73638.66,0.0,0.76254,0.00013,23.40627]
[1780053684203,31.33,73638.87,0.0,0.76257,0.00013,23.40467]
[1780053689208,31.33,73639.6,0.0,0.76267,0.00013,23.39962]
[1780053695129,31.33,73640.05,0.0,0.76275,0.00013,23.3933]
[1780053699163,31.33,73634.36,0.0,0.76201,0.00013,23.43146]
[1780053704199,31.33,73634.72,0.0,0.76205,0.00013,23.42929]
[1780053709230,31.33,73634.54,0.0,0.76202,0.00013,23.43078]
[1780053714235,31.33,73634.04,0.0,0.76195,0.00013,23.43433]
[1780053719240,31.33,73634.08,0.0,0.76196,0.00013,23.43425]
[1780053724245,31.33,73632.96,0.0,0.76181,0.00013,23.44199]
[1780053729250,31.33,73633.74,0.0,0.7619,0.00013,23.437]
[1780053734255,31.34,73631.51,0.0,0.76161,0.00013,23.45209]
[1780053739260,31.34,73628.91,0.0,0.76127,0.00013,23.46961]
[1780053744265,31.34,73628.64,0.0,0.76123,0.00013,23.47145]
[1780053749270,31.34,73628.23,0.0,0.76118,0.00013,23.47423]
[1780053754275,31.34,73627.4,0.0,0.76109,0.00013,23.47663]
[1780053759280,31.34,73628.78,0.0,0.76127,0.00013,23.46738]
[1780053764285,31.34,73627.54,0.0,0.76111,0.00013,23.4757]
[1780053769290,31.34,73626.67,0.0,0.76099,0.00013,23.48155]
[1780053774295,31.34,73626.86,0.0,0.76102,0.00013,23.48024]
[1780053779300,31.33,73626.71,0.0,0.761,0.00013,23.48114]
[1780053784305,31.33,73626.74,0.0,0.76101,0.00013,23.48095]
[1780053789310,31.33,73625.64,0.0,0.76086,0.00013,23.48819]
[1780053794315,31.33,73625.87,0.0,0.7609,0.00013,23.48661]
[1780053799320,31.33,73625.83,0.0,0.76089,0.00013,23.48679]
[1780053804325,31.33,73626.27,0.0,0.76095,0.00013,23.48375]
[1780053809330,31.33,73617.64,0.0,0.75982,0.00013,23.54143]
[1780053810331,31.33,73606.97,0.0,0.75842,0.00013,23.6125]
[1780053815336,31.33,73609.16,0.0,0.75874,0.00013,23.59408]
[1780053818339,31.33,73603.6,0.0,0.75802,0.00013,23.6309]
[1780053819341,31.33,73590.44,0.0,0.75628,0.00013,23.71819]
[1780053824347,31.33,73587.38,0.0,0.75588,0.00013,23.73815]
[1780053829352,31.33,73587.44,0.0,0.7559,0.00013,23.73703]
[1780053834358,31.33,73588.59,0.0,0.75607,0.00013,23.72858]
[1780053836360,31.32,73596.17,0.0,0.75708,0.00013,23.67805]
[1780053841365,31.32,73597.27,0.0,0.75722,0.00013,23.67068]
[1780053846370,31.32,73598.71,0.0,0.75742,0.00013,23.66082]
[1780053851374,31.32,73596.84,0.0,0.75718,0.00013,23.67281]
[1780053856379,31.32,73597.19,0.0,0.75724,0.00013,23.67012]
[1780053862385,31.32,73596.25,0.0,0.75713,0.00013,23.67553]
[1780053866389,31.32,73590.35,0.0,0.75636,0.00013,23.71395]
[1780053871391,31.32,73586.69,0.0,0.7559,0.00013,23.73468]
[1780053876399,31.31,73586.41,0.0,0.75587,0.00013,23.73608]
[1780053881404,31.31,73589.92,0.0,0.75636,0.00013,23.71177]
[1780053884407,31.31,73598.35,0.0,0.75748,0.00013,23.65523]
[1780053887410,31.31,73603.93,0.0,0.75822,0.00013,23.61781]
[1780053891414,31.31,73609.91,0.0,0.75902,0.00013,23.57755]
[1780053894417,31.31,73617.38,0.0,0.76,0.00013,23.52744]
[1780053895420,31.31,73623.88,0.0,0.76086,0.00013,23.48384]
[1780053900424,31.31,73627.78,0.0,0.76136,0.00013,23.45779]
[1780053904428,31.31,73622.05,0.0,0.76061,0.00013,23.49626]
[1780053909433,31.31,73621.35,0.0,0.76052,0.00013,23.50088]
[1780053912436,31.31,73615.97,0.0,0.75982,0.00013,23.53674]
[1780053917442,31.31,73614.08,0.0,0.75958,0.00013,23.54898]
[1780053922447,31.3,73612.66,0.0,0.7594,0.00013,23.55803]
[1780053926451,31.3,73606.33,0.0,0.75858,0.00013,23.59989]
[1780053931456,31.3,73607.2,0.0,0.75872,0.00013,23.59035]
[1780053936644,31.3,73604.0,0.0,0.75831,0.00013,23.61097]
[1780053942468,31.3,73602.45,0.0,0.75812,0.00013,23.6206]
[1780053947473,31.3,73600.45,0.0,0.75787,0.00013,23.63338]
[1780053952964,31.29,73600.55,0.0,0.75789,0.00013,23.63233]
[1780053963037,31.29,73600.29,0.0,0.75788,0.00013,23.63255]
[1780053968496,31.29,73594.26,0.0,0.75709,0.00013,23.67249]
[1780053971499,31.29,73583.66,0.0,0.75569,0.00013,23.74277]
[1780053972500,31.29,73577.67,0.0,0.7549,0.00013,23.78228]
[1780053976504,31.29,73571.96,0.0,0.75414,0.00013,23.81968]
[1780053977505,31.29,73557.25,0.0,0.75218,0.00013,23.91629]
[1780053981509,31.29,73550.63,0.0,0.75131,0.00013,23.95919]
[1780053986514,31.28,73548.51,0.0,0.75104,0.00013,23.97232]
[1780053991518,31.28,73548.66,0.0,0.75109,0.00013,23.96735]
[1780053996523,31.28,73540.35,0.0,0.74999,0.00013,24.02094]
[1780054001528,31.28,73536.2,0.0,0.74945,0.00013,24.04714]
[1780054006533,31.27,73538.54,0.0,0.74978,0.00013,24.03102]
[1780054011538,31.27,73539.47,0.0,0.74992,0.00013,24.02419]
[1780054016543,31.27,73540.17,0.0,0.75003,0.00013,24.01886]
[1780054021548,31.27,73540.2,0.0,0.75005,0.00013,24.01796]
[1780054025551,31.27,73549.11,0.0,0.75126,0.00013,23.95917]
[1780054027510,31.27,73555.46,0.0,0.75211,0.00013,23.91739]
[1780054032544,31.27,73556.18,0.0,0.75221,0.00013,23.91248]
[1780054038585,31.26,73556.09,0.0,0.7522,0.00013,23.91293]
[1780054043590,31.26,73556.73,0.0,0.75229,0.00013,23.90858]
[1780054048595,31.26,73557.02,0.0,0.75233,0.00013,23.90657]
[1780054053600,31.26,73552.4,0.0,0.75173,0.00013,23.93358]
[1780054058605,31.26,73553.51,0.0,0.75189,0.00013,23.92605]
[1780054063610,31.26,73553.11,0.0,0.75184,0.00013,23.92842]
[1780054068615,31.26,73553.59,0.0,0.75191,0.00013,23.92504]
[1780054073620,31.26,73552.08,0.0,0.75171,0.00013,23.93469]
[1780054078625,31.26,73552.61,0.0,0.75179,0.00013,23.93097]
[1780054083630,31.26,73545.63,0.0,0.75086,0.00013,23.97639]
[1780054089635,31.26,73544.87,0.0,0.75077,0.00013,23.98072]
[1780054094640,31.25,73545.29,0.0,0.75087,0.00013,23.97573]
[1780054099645,31.25,73545.6,0.0,0.75091,0.00013,23.97345]
[1780054104650,31.25,73545.59,0.0,0.75091,0.00013,23.97347]
[1780054109655,31.25,73541.52,0.0,0.75037,0.00013,24.00008]
[1780054114660,31.25,73538.6,0.0,0.75,0.00013,24.01594]
[1780054119665,31.25,73540.51,0.0,0.75025,0.00013,24.00334]
[1780054122669,31.25,73526.67,0.0,0.74837,0.00014,24.09439]
[1780054124671,31.25,73516.49,0.0,0.74698,0.00014,24.16112]
[1780054125672,31.25,73509.92,0.0,0.74609,0.00014,24.20396]
[1780054130677,31.26,73508.19,0.0,0.74582,0.00014,24.21653]
[1780054135682,31.26,73506.33,0.0,0.74554,0.00014,24.23015]
[1780054140687,31.27,73507.11,0.0,0.74561,0.00014,24.22668]
[1780054145692,31.27,73506.38,0.0,0.74548,0.00014,24.23294]
[1780054150697,31.28,73507.19,0.0,0.74556,0.00014,24.22928]
[1780054155702,31.28,73508.04,0.0,0.74565,0.00014,24.22537]
[1780054160707,31.29,73508.13,0.0,0.74562,0.00014,24.2264]
[1780054165712,31.29,73512.87,0.0,0.74623,0.00014,24.19747]
[1780054170717,31.3,73514.51,0.0,0.74642,0.00014,24.18862]
[1780054175722,31.3,73515.54,0.0,0.74655,0.00014,24.18048]
[1780054180727,31.31,73514.8,0.0,0.74642,0.00014,24.18674]
[1780054186641,31.31,73515.19,0.0,0.74644,0.00014,24.18592]
[1780054191676,31.32,73515.65,0.0,0.74647,0.00014,24.18445]
[1780054196712,31.32,73515.66,0.0,0.74644,0.00014,24.18579]
[1780054201746,31.33,73515.04,0.0,0.74633,0.00014,24.1912]
[1780054206753,31.33,73512.13,0.0,0.74591,0.00014,24.21128]
[1780054211758,31.33,73505.84,0.0,0.74503,0.00014,24.25302]
[1780054213760,31.34,73512.02,0.0,0.74586,0.00014,24.21376]
[1780054218765,31.34,73517.02,0.0,0.74651,0.00014,24.18297]
[1780054223772,31.34,73518.8,0.0,0.74672,0.00014,24.17292]
[1780054229780,31.35,73518.96,0.0,0.74671,0.00014,24.17334]
[1780054232783,31.35,73511.07,0.0,0.74564,0.00014,24.22219]
[1780054237788,31.36,73509.23,0.0,0.74537,0.00014,24.23514]
[1780054242793,31.36,73505.58,0.0,0.74485,0.00014,24.25962]
[1780054247798,31.36,73498.83,0.0,0.74392,0.00014,24.30392]
[1780054252803,31.37,73495.44,0.0,0.74343,0.00014,24.32658]
[1780054258809,31.37,73493.38,0.0,0.74314,0.00014,24.34049]
[1780054259810,31.37,73480.6,0.0,0.74139,0.00014,24.42201]
[1780054262813,31.37,73474.48,0.0,0.74055,0.00014,24.4609]
[1780054263814,31.37,73467.76,0.0,0.73963,0.00014,24.50335]
[1780054268819,31.37,73465.46,0.0,0.73932,0.00014,24.51769]
[1780054273824,31.37,73469.44,0.0,0.73986,0.00014,24.4928]
[1780054278829,31.37,73467.4,0.0,0.73957,0.00014,24.5061]
[1780054283834,31.37,73470.75,0.0,0.74002,0.00014,24.48538]
[1780054288839,31.37,73471.97,0.0,0.74018,0.00014,24.47815]
[1780054293844,31.38,73472.19,0.0,0.74022,0.00014,24.47424]
[1780054298849,31.38,73470.65,0.0,0.74,0.00014,24.48446]
[1780054303854,31.38,73470.58,0.0,0.73999,0.00014,24.48493]
[1780054309860,31.38,73471.29,0.0,0.74007,0.00014,24.48103]
[1780054315866,31.38,73471.25,0.0,0.74005,0.00014,24.48189]
[1780054320871,31.38,73470.49,0.0,0.73994,0.00014,24.48711]
[1780054325876,31.38,73470.98,0.0,0.74,0.00014,24.48445]
[1780054330881,31.39,73470.93,0.0,0.73998,0.00014,24.48522]
[1780054335886,31.39,73469.29,0.0,0.73975,0.00014,24.49603]
[1780054340891,31.39,73469.42,0.0,0.73976,0.00014,24.49544]
[1780054345896,31.39,73469.27,0.0,0.73973,0.00014,24.49677]
[1780054350901,31.39,73469.23,0.0,0.73972,0.00014,24.49743]
[1780054353904,31.39,73476.36,0.0,0.74071,0.00014,24.4495]
[1780054359874,31.39,73477.44,0.0,0.74085,0.00014,24.44323]
[1780054364908,31.4,73479.42,0.0,0.7411,0.00014,24.43143]
[1780054369921,31.4,73478.95,0.0,0.74103,0.00014,24.43482]
[1780054374926,31.4,73475.53,0.0,0.74055,0.00014,24.45699]
[1780054379931,31.4,73477.05,0.0,0.74075,0.00014,24.44796]
[1780054384936,31.4,73479.17,0.0,0.74102,0.00014,24.4352]
[1780054390942,31.41,73479.09,0.0,0.741,0.00014,24.43647]
[1780054395947,31.41,73479.01,0.0,0.74097,0.00014,24.43766]
[1780054400952,31.41,73479.11,0.0,0.74097,0.00014,24.43771]
[1780054405956,31.41,73479.91,0.0,0.74107,0.00014,24.43328]
[1780054410961,31.41,73479.54,0.0,0.741,0.00014,24.43632]
[1780054415966,31.42,73479.81,0.0,0.74105,0.00014,24.43203]
[1780054420971,31.42,73481.46,0.0,0.74125,0.00014,24.42246]
[1780054425976,31.42,73478.88,0.0,0.74089,0.00014,24.4394]
[1780054430981,31.42,73480.94,0.0,0.74116,0.00014,24.42704]
[1780054435986,31.42,73482.4,0.0,0.74135,0.00014,24.41826]
[1780054440991,31.42,73482.55,0.0,0.74136,0.00014,24.41756]
[1780054443994,31.43,73488.27,0.0,0.74214,0.00014,24.38146]
[1780054445996,31.43,73493.8,0.0,0.74288,0.00014,24.34661]
[1780054448999,31.43,73499.58,0.0,0.74366,0.00014,24.31027]
[1780054454011,31.43,73501.51,0.0,0.7439,0.00014,24.29884]
[1780054459016,31.43,73506.63,0.0,0.74458,0.00014,24.26712]
[1780054464021,31.44,73504.43,0.0,0.74426,0.00014,24.28223]
[1780054467024,31.44,73498.15,0.0,0.7434,0.00014,24.32278]
[1780054472029,31.44,73499.33,0.0,0.74356,0.00014,24.31299]
[1780054477034,31.44,73498.94,0.0,0.74349,0.00014,24.31621]
[1780054482039,31.45,73499.39,0.0,0.74354,0.00014,24.31415]
[1780054487044,31.45,73499.85,0.0,0.74358,0.00014,24.31203]
[1780054492049,31.45,73500.71,0.0,0.74368,0.00014,24.30733]
[1780054494050,31.45,73507.8,0.0,0.74463,0.00014,24.26247]
[1780054499057,31.46,73530.69,0.0,0.7477,0.00013,24.11659]
[1780054504062,31.46,73529.73,0.0,0.74755,0.00013,24.124]
[1780054509067,31.46,73532.47,0.0,0.74789,0.00013,24.10756]
[1780054514072,31.47,73527.25,0.0,0.74717,0.00013,24.14228]
[1780054516076,31.47,73519.73,0.0,0.74615,0.00013,24.19101]
[1780054522082,31.47,73516.19,0.0,0.74565,0.00013,24.21466]
[1780054528051,31.47,73514.85,0.0,0.74545,0.00013,24.22415]
[1780054533085,31.48,73513.26,0.0,0.74524,0.00014,24.23197]
[1780054538100,31.48,73512.33,0.0,0.7451,0.00014,24.23858]
[1780054543105,31.48,73512.47,0.0,0.74511,0.00014,24.23836]
[1780054549111,31.48,73513.13,0.0,0.74518,0.00014,24.23495]
[1780054554116,31.48,73514.34,0.0,0.74533,0.00013,24.22792]
[1780054560122,31.49,73513.74,0.0,0.74523,0.00014,24.23257]
[1780054564128,31.49,73505.26,0.0,0.74408,0.00014,24.28717]
[1780054569133,31.49,73507.07,0.0,0.74431,0.00014,24.27619]
[1780054574140,31.49,73507.64,0.0,0.74437,0.00014,24.27342]
[1780054579144,31.49,73508.02,0.0,0.74441,0.00014,24.27146]
[1780054584149,31.5,73504.6,0.0,0.74394,0.00014,24.29371]
[1780054589154,31.5,73504.54,0.0,0.74392,0.00014,24.29489]
[1780054595160,31.5,73499.27,0.0,0.7432,0.00014,24.32612]
[1780054600165,31.5,73499.82,0.0,0.74327,0.00014,24.3232]
[1780054605170,31.5,73500.1,0.0,0.74329,0.00014,24.32193]
[1780054611176,31.51,73500.54,0.0,0.74333,0.00014,24.32006]
[1780054614180,31.51,73495.18,0.0,0.7426,0.00014,24.35439]
[1780054619187,31.51,73489.45,0.0,0.74182,0.00014,24.39107]
[1780054621192,31.51,73482.92,0.0,0.74092,0.00014,24.43241]
[1780054624198,31.51,73464.86,0.0,0.73846,0.00014,24.54602]
[1780054629205,31.51,73461.0,0.0,0.73793,0.00014,24.56997]
[1780054634210,31.51,73458.88,0.0,0.73765,0.00014,24.58296]
[1780054639215,31.51,73455.85,0.0,0.73724,0.00014,24.60145]
[1780054644220,31.51,73451.98,0.0,0.73672,0.00014,24.62512]
[1780054645221,31.51,73443.76,0.0,0.73559,0.00014,24.67609]
[1780054647223,31.51,73436.89,0.0,0.73465,0.00014,24.71846]
[1780054653229,31.5,73441.7,0.0,0.73534,0.00014,24.68495]
[1780054654230,31.5,73448.77,0.0,0.73632,0.00014,24.64097]
[1780054657233,31.5,73458.05,0.0,0.73759,0.00014,24.58297]
[1780054662238,31.5,73458.0,0.0,0.73759,0.00014,24.58306]
[1780054666242,31.5,73450.14,0.0,0.73652,0.00014,24.63179]
[1780054671247,31.5,73452.55,0.0,0.73686,0.00014,24.61641]
[1780054676252,31.5,73455.04,0.0,0.73721,0.00014,24.60057]
[1780054682258,31.5,73456.48,0.0,0.73741,0.00014,24.59131]
[1780054687263,31.5,73454.85,0.0,0.73719,0.00014,24.60122]
[1780054693225,31.5,73457.04,0.0,0.7375,0.00014,24.58728]
[1780054698261,31.49,73457.03,0.0,0.7375,0.00014,24.58713]
[1780054703279,31.49,73456.96,0.0,0.73749,0.00014,24.58739]
[1780054708284,31.49,73457.82,0.0,0.73762,0.00014,24.58179]
[1780054713289,31.49,73459.33,0.0,0.73785,0.00014,24.56913]
[1780054718294,31.49,73458.72,0.0,0.73776,0.00014,24.57282]
[1780054723299,31.49,73458.45,0.0,0.73773,0.00014,24.57437]
[1780054728304,31.49,73462.23,0.0,0.73825,0.00014,24.55068]
[1780054729305,31.49,73452.25,0.0,0.73688,0.00014,24.61295]
[1780054734310,31.49,73449.3,0.0,0.73648,0.00014,24.63124]
[1780054738314,31.49,73454.89,0.0,0.73725,0.00014,24.59634]
[1780054743319,31.49,73457.28,0.0,0.73758,0.00014,24.58122]
[1780054748324,31.49,73456.18,0.0,0.73743,0.00014,24.58786]
[1780054754331,31.49,73456.32,0.0,0.73746,0.00014,24.58676]
[1780054755332,31.49,73449.31,0.0,0.73649,0.00014,24.63044]
[1780054759336,31.49,73443.53,0.0,0.7357,0.00014,24.66614]
[1780054764341,31.49,73432.15,0.0,0.73414,0.00014,24.73631]
[1780054769348,31.48,73432.03,0.0,0.73414,0.00014,24.7364]
[1780054773352,31.48,73437.79,0.0,0.73496,0.00014,24.69731]
[1780054778357,31.48,73439.54,0.0,0.73521,0.00014,24.68605]
[1780054783362,31.48,73439.27,0.0,0.73518,0.00014,24.68734]
[1780054788367,31.48,73441.05,0.0,0.73543,0.00014,24.67595]
[1780054794375,31.48,73443.86,0.0,0.73583,0.00014,24.65824]
[1780054799379,31.48,73443.89,0.0,0.73583,0.00014,24.65784]
[1780054804385,31.48,73444.08,0.0,0.73587,0.00014,24.65619]
[1780054809390,31.47,73447.62,0.0,0.73637,0.00014,24.63371]
[1780054811392,31.47,73454.42,0.0,0.7373,0.00014,24.59124]
[1780054815396,31.47,73445.7,0.0,0.73611,0.00014,24.64548]
[1780054818399,31.47,73440.27,0.0,0.73536,0.00014,24.67905]
[1780054824405,31.47,73434.85,0.0,0.73462,0.00014,24.71219]
[1780054827408,31.47,73428.17,0.0,0.73371,0.00014,24.75311]
[1780054828409,31.47,73422.17,0.0,0.73288,0.00014,24.78993]
[1780054833414,31.47,73427.42,0.0,0.73364,0.00014,24.75376]
[1780054838419,31.47,73431.85,0.0,0.73427,0.00014,24.72586]
[1780054842423,31.46,73437.47,0.0,0.73508,0.00014,24.6893]
[1780054847428,31.46,73435.48,0.0,0.73481,0.00014,24.70125]
[1780054850431,31.46,73440.89,0.0,0.73557,0.00014,24.66716]
[1780054853345,31.45,73446.98,0.0,0.73648,0.00014,24.6259]
[1780054858379,31.44,73448.59,0.0,0.73675,0.00014,24.61378]
[1780054863445,31.44,73449.62,0.0,0.7369,0.00014,24.60661]
[1780054866435,31.44,73443.45,0.0,0.73606,0.00014,24.64484]
[1780054871456,31.43,73441.04,0.0,0.73574,0.00014,24.65932]
[1780054876461,31.43,73441.15,0.0,0.73576,0.00014,24.65817]
[1780054881466,31.43,73442.13,0.0,0.73591,0.00014,24.65157]
[1780054886470,31.43,73442.41,0.0,0.73596,0.00014,24.64935]
[1780054892476,31.43,73441.53,0.0,0.73586,0.00014,24.65117]
[1780054897481,31.43,73444.68,0.0,0.73631,0.00014,24.63114]
[1780054902486,31.42,73445.42,0.0,0.73642,0.00014,24.62616]
[1780054907491,31.42,73444.29,0.0,0.73627,0.00014,24.63291]
[1780054912496,31.42,73442.64,0.0,0.73605,0.00014,24.64268]
[1780054916500,31.42,73432.05,0.0,0.73459,0.00014,24.70817]
[1780054922506,31.42,73430.86,0.0,0.73445,0.00014,24.71452]
[1780054927511,31.41,73432.66,0.0,0.73472,0.00014,24.70266]
[1780054932516,31.41,73433.67,0.0,0.73488,0.00014,24.69534]
[1780054937521,31.41,73437.76,0.0,0.73545,0.00014,24.66972]
[1780054942527,31.41,73438.46,0.0,0.73555,0.00014,24.66517]
[1780054947532,31.41,73437.99,0.0,0.73549,0.00014,24.66793]
[1780054952537,31.41,73432.92,0.0,0.73482,0.00014,24.69577]
[1780054957542,31.4,73432.8,0.0,0.73481,0.00014,24.69593]
[1780054962547,31.4,73432.27,0.0,0.73475,0.00014,24.69888]
[1780054967552,31.4,73432.07,0.0,0.73472,0.00014,24.69983]
[1780054972557,31.4,73432.32,0.0,0.73477,0.00014,24.69792]
[1780054977562,31.4,73431.67,0.0,0.73468,0.00014,24.70166]
[1780054983568,31.4,73434.06,0.0,0.73502,0.00014,24.6865]
[1780054987573,31.4,73444.24,0.0,0.73643,0.00014,24.62302]
[1780054991577,31.4,73455.0,0.0,0.73791,0.00014,24.55572]
[1780054996582,31.4,73458.31,0.0,0.73836,0.00014,24.53507]
[1780055001587,31.4,73458.04,0.0,0.73832,0.00014,24.53691]
[1780055004590,31.4,73464.07,0.0,0.73915,0.00014,24.49925]
[1780055006592,31.4,73470.29,0.0,0.73998,0.00014,24.46071]
[1780055012598,31.41,73470.9,0.0,0.74006,0.00014,24.45498]
[1780055016602,31.41,73464.86,0.0,0.73923,0.00014,24.49307]
[1780055022562,31.41,73461.87,0.0,0.73882,0.00014,24.5118]
[1780055027598,31.41,73462.46,0.0,0.7389,0.00014,24.50826]
[1780055033619,31.41,73461.97,0.0,0.73883,0.00014,24.5116]
[1780055038625,31.41,73461.03,0.0,0.7387,0.00014,24.5177]
[1780055043630,31.41,73460.88,0.0,0.73867,0.00014,24.5188]
[1780055045632,31.41,73453.77,0.0,0.7377,0.00014,24.56336]
[1780055050637,31.41,73452.6,0.0,0.73754,0.00014,24.5706]
[1780055055642,31.41,73452.76,0.0,0.73756,0.00014,24.56943]
[1780055060647,31.41,73454.61,0.0,0.73782,0.00014,24.55774]
[1780055065652,31.41,73457.69,0.0,0.73824,0.00014,24.53847]
[1780055070657,31.41,73458.2,0.0,0.73831,0.00014,24.53535]
[1780055075662,31.41,73459.22,0.0,0.73847,0.00014,24.5259]
[1780055080667,31.41,73459.23,0.0,0.73847,0.00014,24.52592]
[1780055086673,31.41,73448.86,0.0,0.73704,0.00014,24.59095]
[1780055090678,31.41,73441.9,0.0,0.73608,0.00014,24.63421]
[1780055095683,31.41,73436.13,0.0,0.73529,0.00014,24.66997]
[1780055098686,31.41,73428.21,0.0,0.7342,0.00014,24.71898]
[1780055103691,31.41,73427.98,0.0,0.73418,0.00014,24.71988]
[1780055105693,31.4,73437.13,0.0,0.73544,0.00014,24.66296]
[1780055110698,31.4,73441.17,0.0,0.736,0.00014,24.63776]
[1780055115704,31.4,73439.88,0.0,0.73583,0.00014,24.64576]
[1780055120709,31.4,73436.35,0.0,0.73534,0.00014,24.66757]
[1780055125714,31.4,73433.6,0.0,0.73497,0.00014,24.68438]
[1780055130719,31.4,73433.53,0.0,0.73496,0.00014,24.68455]
[1780055136725,31.4,73435.23,0.0,0.73522,0.00014,24.67071]
[1780055141730,31.4,73434.61,0.0,0.73514,0.00014,24.67434]
[1780055144733,31.4,73443.47,0.0,0.73637,0.00014,24.61904]
[1780055146735,31.4,73451.96,0.0,0.73754,0.00014,24.56592]
[1780055151740,31.4,73454.92,0.0,0.73795,0.00014,24.54732]
[1780055156745,31.4,73454.73,0.0,0.73792,0.00014,24.54847]
[1780055161750,31.4,73454.07,0.0,0.73783,0.00014,24.55264]
[1780055166755,31.4,73452.93,0.0,0.73767,0.00014,24.55973]
[1780055171760,31.4,73452.72,0.0,0.73765,0.00014,24.56093]
[1780055176765,31.4,73452.71,0.0,0.73765,0.00014,24.56092]
[1780055182771,31.4,73453.16,0.0,0.73771,0.00014,24.55802]
[1780055188733,31.4,73452.26,0.0,0.73759,0.00014,24.56356]
[1780055193768,31.4,73451.18,0.0,0.73746,0.00014,24.56711]
[1780055198788,31.4,73452.51,0.0,0.73765,0.00014,24.55872]
[1780055203793,31.4,73454.01,0.0,0.73785,0.00014,24.54929]
[1780055208798,31.4,73455.21,0.0,0.73802,0.00014,24.54177]
[1780055214804,31.4,73455.14,0.0,0.73801,0.00014,24.54222]
[1780055220810,31.4,73455.21,0.0,0.73802,0.00014,24.54173]
[1780055225815,31.4,73455.57,0.0,0.73807,0.00014,24.53953]
[1780055230820,31.4,73455.8,0.0,0.7381,0.00014,24.53809]
[1780055235825,31.4,73456.33,0.0,0.73817,0.00014,24.53485]
[1780055240830,31.4,73459.02,0.0,0.73854,0.00014,24.51803]
[1780055245835,31.4,73460.09,0.0,0.73868,0.00014,24.51145]
[1780055250840,31.4,73464.31,0.0,0.73926,0.00014,24.48509]
[1780055255845,31.4,73460.93,0.0,0.73881,0.00014,24.50353]
[1780055261851,31.4,73459.1,0.0,0.73855,0.00014,24.51522]
[1780055266856,31.4,73449.64,0.0,0.73725,0.00014,24.57459]
[1780055271864,31.4,73448.84,0.0,0.73714,0.00014,24.57946]
[1780055276869,31.4,73446.82,0.0,0.73687,0.00014,24.59184]
[1780055281874,31.4,73452.15,0.0,0.73761,0.00014,24.55829]
[1780055286879,31.4,73449.67,0.0,0.73727,0.00014,24.57372]
[1780055291884,31.4,73450.33,0.0,0.73736,0.00014,24.56942]
[1780055296889,31.4,73451.98,0.0,0.73759,0.00014,24.55898]
[1780055301895,31.4,73454.16,0.0,0.73789,0.00014,24.54523]
[1780055306900,31.4,73457.51,0.0,0.73835,0.00014,24.52427]
[1780055311905,31.4,73457.09,0.0,0.73831,0.00014,24.52394]
[1780055316910,31.4,73448.42,0.0,0.73712,0.00014,24.57826]
[1780055321915,31.4,73443.04,0.0,0.73638,0.00014,24.61152]
[1780055326920,31.4,73443.08,0.0,0.73639,0.00014,24.61097]
[1780055331925,31.39,73443.03,0.0,0.73639,0.00014,24.61088]
[1780055336930,31.39,73443.36,0.0,0.73645,0.00014,24.60847]
[1780055341935,31.39,73447.33,0.0,0.737,0.00014,24.58347]
[1780055345941,31.39,73429.11,0.0,0.73448,0.00014,24.69675]
[1780055351947,31.39,73430.25,0.0,0.73466,0.00014,24.68895]
[1780055356936,31.39,73425.84,0.0,0.73405,0.00014,24.71595]
[1780055361972,31.39,73421.93,0.0,0.73352,0.00014,24.73952]
[1780055363977,31.38,73414.66,0.0,0.73252,0.00014,24.78413]
[1780055365979,31.38,73407.41,0.0,0.73152,0.00014,24.82843]
[1780055370984,31.38,73408.53,0.0,0.73169,0.00014,24.8206]
[1780055375990,31.38,73409.69,0.0,0.73189,0.00014,24.80966]
[1780055380995,31.37,73398.01,0.0,0.73028,0.00014,24.88015]
[1780055386000,31.37,73394.98,0.0,0.72989,0.00014,24.89746]
[1780055391005,31.36,73394.77,0.0,0.72989,0.00014,24.89738]
[1780055396010,31.36,73398.61,0.0,0.73045,0.00014,24.8727]
[1780055401017,31.36,73395.16,0.0,0.72999,0.00014,24.8926]
[1780055406022,31.35,73396.8,0.0,0.73025,0.00014,24.88126]
[1780055412027,31.35,73397.89,0.0,0.73043,0.00014,24.87337]
[1780055417032,31.34,73397.96,0.0,0.73046,0.00014,24.87185]
[1780055422037,31.34,73394.96,0.0,0.73007,0.00014,24.8888]
[1780055424039,31.34,73388.25,0.0,0.72914,0.00014,24.9296]
[1780055429044,31.34,73397.77,0.0,0.73048,0.00014,24.87079]
[1780055431046,31.33,73405.05,0.0,0.73153,0.00014,24.82258]
[1780055436051,31.33,73407.23,0.0,0.73186,0.00014,24.80812]
[1780055441056,31.33,73402.8,0.0,0.73126,0.00014,24.8345]
[1780055446061,31.32,73400.81,0.0,0.731,0.00014,24.84573]
[1780055451066,31.32,73402.77,0.0,0.73129,0.00014,24.83271]
[1780055457072,31.32,73404.31,0.0,0.73153,0.00014,24.82215]
[1780055462076,31.31,73405.56,0.0,0.73172,0.00014,24.81377]
[1780055467081,31.31,73406.46,0.0,0.73187,0.00014,24.80725]
[1780055472090,31.31,73406.97,0.0,0.73196,0.00014,24.8033]
[1780055477095,31.3,73404.7,0.0,0.73166,0.00014,24.81648]
[1780055482100,31.3,73404.76,0.0,0.73168,0.00014,24.81541]
[1780055487105,31.3,73407.22,0.0,0.73205,0.00014,24.7993]
[1780055493111,31.3,73408.22,0.0,0.73222,0.00014,24.78924]
[1780055498116,31.29,73407.96,0.0,0.7322,0.00014,24.7903]
[1780055500118,31.29,73401.79,0.0,0.73134,0.00014,24.82804]
[1780055501119,31.29,73383.11,0.0,0.72872,0.00014,24.94257]
[1780055507125,31.3,73381.5,0.0,0.72848,0.00014,24.95304]
[1780055512130,31.3,73381.17,0.0,0.72842,0.00014,24.95559]
[1780055518079,31.3,73380.49,0.0,0.72831,0.00014,24.96026]
[1780055519137,31.3,73373.99,0.0,0.7274,0.00014,24.99989]
[1780055525128,31.3,73370.02,0.0,0.72683,0.00014,25.02424]
[1780055530148,31.3,73374.69,0.0,0.72749,0.00014,24.9961]
[1780055535153,31.3,73376.85,0.0,0.72778,0.00014,24.98333]
[1780055540158,31.3,73377.91,0.0,0.72792,0.00014,24.97724]
[1780055545163,31.3,73378.9,0.0,0.72805,0.00014,24.97156]
[1780055551171,31.31,73382.25,0.0,0.72853,0.00014,24.94872]
[1780055556176,31.3,73383.92,0.0,0.7288,0.00014,24.93704]
[1780055559179,31.3,73376.98,0.0,0.72784,0.00014,24.97846]
[1780055564193,31.3,73372.18,0.0,0.72716,0.00014,25.00759]
[1780055565194,31.3,73351.64,0.0,0.72426,0.00014,25.13169]
[1780055566195,31.3,73329.25,0.0,0.72108,0.00014,25.26525]
[1780055571200,31.28,73331.27,0.0,0.72147,0.00014,25.24879]
[1780055574204,31.26,73320.43,0.0,0.72002,0.00014,25.30862]
[1780055576206,31.24,73313.73,0.0,0.71918,0.00014,25.34324]
[1780055580210,31.22,73292.35,0.0,0.71622,0.00014,25.46394]
[1780055581211,31.22,73285.51,0.0,0.71523,0.00014,25.50392]
[1780055586216,31.22,73292.02,0.0,0.71619,0.00014,25.46519]
[1780055588218,31.22,73281.47,0.0,0.71468,0.00014,25.52606]
[1780055593224,31.21,73279.28,0.0,0.71443,0.00014,25.53605]
[1780055595226,31.2,73294.84,0.0,0.71669,0.00014,25.44459]
[1780055596227,31.2,73300.5,0.0,0.71751,0.00014,25.41098]
[1780055599230,31.2,73310.2,0.0,0.71891,0.00014,25.3536]
[1780055605237,31.2,73315.16,0.0,0.71962,0.00014,25.32465]
[1780055608240,31.2,73325.71,0.0,0.72113,0.00014,25.26201]
[1780055610242,31.2,73332.42,0.0,0.72209,0.00014,25.22163]
[1780055613245,31.2,73342.93,0.0,0.72362,0.00014,25.15502]
[1780055616248,31.2,73337.23,0.0,0.72281,0.00014,25.18909]
[1780055619251,31.2,73351.54,0.0,0.72486,0.00014,25.10263]
[1780055624256,31.2,73355.71,0.0,0.72545,0.00014,25.07735]
[1780055629261,31.2,73352.9,0.0,0.72505,0.00014,25.09434]
[1780055634266,31.2,73357.47,0.0,0.7257,0.00014,25.06662]
[1780055636268,31.2,73362.76,0.0,0.72645,0.00014,25.03456]
[1780055641273,31.2,73366.28,0.0,0.72694,0.00014,25.01345]
[1780055643275,31.2,73373.95,0.0,0.72802,0.00014,24.96685]
[1780055646278,31.2,73365.21,0.0,0.72678,0.00014,25.02043]
[1780055651284,31.2,73364.36,0.0,0.72665,0.00014,25.02588]
[1780055656295,31.2,73364.71,0.0,0.7267,0.00014,25.02402]
[1780055658297,31.2,73355.78,0.0,0.72543,0.00014,25.07827]
[1780055663302,31.2,73356.82,0.0,0.72557,0.00014,25.07207]
[1780055668307,31.21,73356.67,0.0,0.72555,0.00014,25.07299]
[1780055673313,31.21,73357.65,0.0,0.72571,0.00014,25.06414]
[1780055678320,31.21,73359.09,0.0,0.72591,0.00014,25.05546]
[1780055683325,31.21,73360.01,0.0,0.72604,0.00014,25.05001]
[1780055686278,31.21,73365.83,0.0,0.72686,0.00014,25.0148]
[1780055691311,31.21,73363.7,0.0,0.72655,0.00014,25.02809]
[1780055696338,31.21,73360.8,0.0,0.72613,0.00014,25.04589]
[1780055701342,31.21,73360.32,0.0,0.72606,0.00014,25.04891]
[1780055704345,31.21,73351.73,0.0,0.72484,0.00014,25.10098]
[1780055709350,31.21,73354.87,0.0,0.72529,0.00014,25.08188]
[1780055711352,31.21,73362.38,0.0,0.72636,0.00014,25.03641]
[1780055716357,31.21,73365.18,0.0,0.72675,0.00014,25.01964]
[1780055719360,31.21,73373.0,0.0,0.72785,0.00014,24.97219]
[1780055724365,31.21,73375.43,0.0,0.72818,0.00014,24.95792]
[1780055725366,31.21,73381.03,0.0,0.72897,0.00014,24.92379]
[1780055730371,31.22,73387.3,0.0,0.72983,0.00014,24.8862]
[1780055735376,31.22,73385.82,0.0,0.72962,0.00014,24.89314]
[1780055740382,31.22,73387.08,0.0,0.72978,0.00014,24.8863]
[1780055745387,31.22,73394.14,0.0,0.73078,0.00014,24.84228]
[1780055749391,31.22,73402.64,0.0,0.73199,0.00014,24.78909]
[1780055754395,31.22,73399.49,0.0,0.73156,0.00014,24.80791]
[1780055759400,31.21,73399.08,0.0,0.73152,0.00014,24.80978]
[1780055762403,31.22,73391.9,0.0,0.7305,0.00014,24.85443]
[1780055767408,31.22,73389.56,0.0,0.73015,0.00014,24.86989]
[1780055772413,31.22,73384.42,0.0,0.72941,0.00014,24.90247]
[1780055777418,31.23,73381.97,0.0,0.72904,0.00014,24.91835]
[1780055782423,31.23,73381.83,0.0,0.72901,0.00014,24.91999]
[1780055787428,31.23,73383.57,0.0,0.72923,0.00014,24.91009]
[1780055792433,31.23,73385.86,0.0,0.72956,0.00014,24.89384]
[1780055797438,31.23,73392.28,0.0,0.73046,0.00014,24.85455]
[1780055799440,31.23,73398.08,0.0,0.73128,0.00014,24.81844]
[1780055804445,31.23,73394.44,0.0,0.73078,0.00014,24.84016]
[1780055809450,31.23,73398.27,0.0,0.73134,0.00014,24.8157]
[1780055814455,31.23,73397.77,0.0,0.73128,0.00014,24.81802]
[1780055819460,31.22,73397.27,0.0,0.73123,0.00014,24.82034]
[1780055824465,31.22,73395.36,0.0,0.73098,0.00014,24.83131]
[1780055829470,31.22,73395.94,0.0,0.73108,0.00014,24.8269]
[1780055834475,31.21,73396.03,0.0,0.73111,0.00014,24.82559]
[1780055839480,31.21,73396.42,0.0,0.73118,0.00014,24.82237]
[1780055845486,31.21,73399.96,0.0,0.7317,0.00014,24.79963]
[1780055851437,31.21,73401.83,0.0,0.73199,0.00014,24.78429]
[1780055856473,31.2,73401.23,0.0,0.73192,0.00014,24.78743]
[1780055861503,31.2,73402.76,0.0,0.73215,0.00014,24.7774]
[1780055866508,31.2,73406.72,0.0,0.73271,0.00014,24.7523]
[1780055868510,31.2,73400.68,0.0,0.73187,0.00014,24.78961]
[1780055870512,31.2,73393.21,0.0,0.73083,0.00014,24.83545]
[1780055875517,31.2,73392.03,0.0,0.73068,0.00014,24.84185]
[1780055880521,31.19,73390.2,0.0,0.73044,0.00014,24.85228]
[1780055885526,31.19,73390.73,0.0,0.73053,0.00014,24.84811]
[1780055890530,31.19,73395.1,0.0,0.73117,0.00014,24.8203]
[1780055895535,31.18,73395.05,0.0,0.73118,0.00014,24.81981]
[1780055900540,31.18,73396.15,0.0,0.73135,0.00014,24.81233]
[1780055905545,31.18,73397.95,0.0,0.73161,0.00014,24.8005]
[1780055910550,31.18,73397.91,0.0,0.73162,0.00014,24.8001]
[1780055916556,31.17,73395.92,0.0,0.73138,0.00014,24.80859]
[1780055921561,31.17,73393.42,0.0,0.73104,0.00014,24.82338]
[1780055926566,31.17,73393.63,0.0,0.73109,0.00014,24.82129]
[1780055931571,31.17,73394.17,0.0,0.73118,0.00014,24.81726]
[1780055936576,31.16,73393.73,0.0,0.73113,0.00014,24.81926]
[1780055941581,31.16,73393.26,0.0,0.73108,0.00014,24.82149]
[1780055946586,31.16,73396.91,0.0,0.73161,0.00014,24.7982]
[1780055949589,31.16,73402.39,0.0,0.73239,0.00014,24.76386]
[1780055954594,31.16,73405.39,0.0,0.73281,0.00014,24.74486]
[1780055956596,31.16,73411.94,0.0,0.73373,0.00014,24.70401]
[1780055961601,31.16,73412.08,0.0,0.73375,0.00014,24.70302]
[1780055966606,31.16,73407.52,0.0,0.73312,0.00014,24.73114]
[1780055971611,31.15,73407.37,0.0,0.73312,0.00014,24.72877]
[1780055976616,31.15,73407.23,0.0,0.73311,0.00014,24.72941]
[1780055981621,31.15,73406.5,0.0,0.73301,0.00014,24.73368]
[1780055987627,31.15,73406.8,0.0,0.73306,0.00014,24.73146]
[1780055992632,31.15,73407.38,0.0,0.73315,0.00014,24.7276]
[1780055995635,31.15,73412.72,0.0,0.7339,0.00014,24.69425]
[1780056000640,31.15,73412.8,0.0,0.73391,0.00014,24.69362]
[1780056005645,31.15,73406.69,0.0,0.73306,0.00014,24.73162]
[1780056011651,31.15,73403.72,0.0,0.73265,0.00014,24.74974]
[1780056017602,31.15,73406.48,0.0,0.73305,0.00014,24.73218]
[1780056022638,31.15,73400.74,0.0,0.73224,0.00014,24.76765]
[1780056029657,31.14,73400.35,0.0,0.7322,0.00014,24.76974]
[1780056037742,31.14,73403.58,0.0,0.73267,0.00014,24.74634]
[1780056042782,31.14,73401.82,0.0,0.73243,0.00014,24.75708]
[1780056049831,31.14,73402.28,0.0,0.7325,0.00014,24.75393]
[1780056054867,31.14,73403.98,0.0,0.73274,0.00014,24.74316]
[1780056059869,31.14,73404.47,0.0,0.73282,0.00014,24.73993]
[1780056064938,31.14,73404.28,0.0,0.73279,0.00014,24.74091]
[1780056069974,31.14,73405.69,0.0,0.733,0.00014,24.73196]
[1780056075012,31.14,73402.24,0.0,0.73252,0.00014,24.75327]
[1780056079035,31.14,73393.97,0.0,0.73136,0.00014,24.80434]
[1780056082058,31.14,73390.36,0.0,0.73086,0.00014,24.82636]
[1780056084070,31.14,73397.71,0.0,0.7319,0.00014,24.78057]
[1780056086085,31.14,73399.2,0.0,0.73211,0.00014,24.77118]
[1780056091120,31.13,73398.33,0.0,0.73201,0.00014,24.77321]
[1780056096154,31.13,73396.88,0.0,0.73181,0.00014,24.7819]
[1780056104212,31.13,73396.84,0.0,0.73182,0.00014,24.78164]
[1780056109248,31.13,73396.64,0.0,0.7318,0.00014,24.78262]
[1780056113277,31.13,73375.61,0.0,0.72883,0.00014,24.91243]
[1780056114286,31.13,73360.1,0.0,0.72662,0.00014,25.00771]
[1780056115302,31.13,73356.81,0.0,0.72615,0.00014,25.02801]
[1780056120326,31.13,73361.43,0.0,0.72679,0.00014,25.00039]
[1780056125361,31.14,73364.93,0.0,0.72728,0.00014,24.97967]
[1780056129389,31.14,73370.46,0.0,0.72805,0.00014,24.94635]
[1780056134424,31.14,73366.43,0.0,0.72746,0.00014,24.97176]
[1780056139460,31.14,73363.08,0.0,0.72697,0.00014,24.99275]
[1780056144496,31.14,73359.95,0.0,0.72652,0.00014,25.01224]
[1780056148527,31.15,73351.29,0.0,0.72528,0.00014,25.06522]
[1780056151546,31.15,73346.31,0.0,0.72459,0.00014,25.09238]
[1780056152550,31.15,73338.92,0.0,0.72353,0.00014,25.13703]
[1780056154608,31.15,73339.3,0.0,0.72359,0.00014,25.13467]
[1780056159638,31.14,73343.53,0.0,0.7242,0.00014,25.10875]
[1780056164673,31.14,73347.16,0.0,0.72472,0.00014,25.08668]
[1780056169708,31.14,73350.85,0.0,0.72525,0.00014,25.0643]
[1780056173738,31.14,73357.99,0.0,0.72626,0.00014,25.02104]
[1780056178773,31.15,73361.62,0.0,0.72677,0.00014,24.99936]
[1780056183805,31.15,73357.37,0.0,0.72615,0.00014,25.02566]
[1780056190785,31.15,73360.48,0.0,0.72658,0.00014,25.00727]
[1780056195892,31.15,73365.03,0.0,0.72722,0.00014,24.97992]
[1780056197908,31.15,73381.72,0.0,0.72958,0.00014,24.87775]
[1780056198910,31.15,73390.72,0.0,0.73086,0.00014,24.82201]
[1780056200859,31.15,73392.26,0.0,0.73108,0.00014,24.81218]
[1780056205962,31.15,73393.49,0.0,0.73127,0.00014,24.80384]
[1780056209996,31.15,73387.07,0.0,0.73035,0.00014,24.84413]
[1780056210997,31.15,73378.01,0.0,0.72907,0.00014,24.90016]
[1780056212003,31.15,73373.67,0.0,0.72847,0.00014,24.92391]
[1780056213009,31.15,73366.46,0.0,0.72744,0.00014,24.96819]
[1780056216037,31.15,73360.41,0.0,0.72658,0.00014,25.00537]
[1780056221067,31.15,73361.06,0.0,0.72666,0.00014,25.00178]
[1780056226103,31.16,73364.99,0.0,0.72721,0.00014,24.97828]
[1780056231137,31.16,73361.62,0.0,0.72672,0.00014,24.99941]
[1780056236174,31.16,73358.68,0.0,0.72629,0.00014,25.01767]
[1780056241209,31.16,73368.88,0.0,0.72773,0.00014,24.9559]
[1780056246245,31.16,73362.46,0.0,0.7268,0.00014,24.99578]
[1780056251279,31.16,73370.57,0.0,0.72794,0.00014,24.94681]
[1780056256315,31.17,73369.72,0.0,0.7278,0.00014,24.95277]
[1780056260342,31.17,73375.22,0.0,0.72857,0.00014,24.91975]
[1780056262358,31.17,73367.0,0.0,0.7274,0.00014,24.97037]
[1780056267392,31.17,73363.63,0.0,0.7269,0.00014,24.99161]
[1780056272430,31.18,73363.15,0.0,0.72684,0.00014,24.99214]
[1780056277463,31.18,73365.66,0.0,0.72718,0.00014,24.97753]
[1780056280493,31.18,73358.1,0.0,0.7261,0.00014,25.02397]
[1780056285524,31.18,73360.38,0.0,0.72641,0.00014,25.0106]
[1780056290558,31.18,73360.21,0.0,0.72637,0.00014,25.01212]
[1780056295593,31.18,73361.18,0.0,0.7265,0.00014,25.00663]
[1780056297607,31.19,73355.48,0.0,0.72569,0.00014,25.04137]
[1780056302655,31.19,73350.6,0.0,0.72499,0.00014,25.07106]
[1780056303671,31.19,73342.9,0.0,0.7239,0.00014,25.11762]
[1780056304671,31.19,73337.54,0.0,0.72313,0.00014,25.14986]
[1780056306684,31.18,73331.23,0.0,0.72223,0.00014,25.18757]
[1780056315747,31.18,73335.79,0.0,0.72291,0.00014,25.1591]
[1780056320782,31.18,73337.16,0.0,0.72312,0.00014,25.15024]
[1780056325820,31.18,73338.0,0.0,0.72325,0.00014,25.14454]
[1780056328840,31.17,73344.1,0.0,0.72413,0.00014,25.10738]
[1780056332867,31.17,73336.19,0.0,0.72303,0.00014,25.1516]
[1780056334887,31.17,73329.39,0.0,0.72206,0.00014,25.19215]
[1780056336897,31.17,73326.47,0.0,0.72165,0.00014,25.20927]
[1780056341934,31.17,73325.38,0.0,0.72152,0.00014,25.21468]
[1780056345964,31.16,73319.46,0.0,0.72069,0.00014,25.24949]
[1780056347980,31.16,73329.34,0.0,0.72212,0.00014,25.18979]
[1780056353012,31.16,73329.28,0.0,0.72213,0.00014,25.18937]
[1780056358048,31.16,73328.02,0.0,0.72196,0.00014,25.19611]
[1780056362088,31.15,73319.86,0.0,0.7208,0.00014,25.24444]
[1780056363085,31.15,73309.65,0.0,0.71935,0.00014,25.30477]
[1780056368131,31.15,73322.84,0.0,0.72127,0.00014,25.22499]
[1780056370146,31.15,73314.27,0.0,0.72005,0.00014,25.27571]
[1780056375173,31.14,73317.98,0.0,0.7206,0.00014,25.25256]
[1780056380212,31.14,73321.35,0.0,0.72111,0.00014,25.23143]
[1780056385244,31.13,73320.61,0.0,0.72103,0.00014,25.23483]
[1780056390279,31.13,73322.53,0.0,0.72133,0.00014,25.22236]
[1780056395329,31.13,73321.65,0.0,0.72124,0.00014,25.22362]
[1780056396333,31.13,73327.76,0.0,0.72212,0.00014,25.18679]
[1780056398348,31.13,73329.94,0.0,0.72244,0.00014,25.17337]
[1780056401367,31.12,73323.27,0.0,0.72149,0.00014,25.21295]
[1780056403381,31.12,73317.4,0.0,0.72066,0.00014,25.24768]
[1780056406401,31.12,73323.4,0.0,0.72154,0.00014,25.21112]
[1780056411438,31.12,73321.14,0.0,0.72123,0.00014,25.22372]
[1780056416472,31.11,73315.45,0.0,0.72044,0.00014,25.25676]
[1780056421516,31.11,73313.52,0.0,0.72018,0.00014,25.26712]
[1780056427555,31.1,73317.37,0.0,0.72077,0.00014,25.24285]
[1780056432592,31.1,73317.8,0.0,0.72085,0.00014,25.23928]
[1780056434604,31.1,73323.25,0.0,0.72165,0.00014,25.20625]
[1780056439639,31.09,73325.27,0.0,0.72195,0.00014,25.19332]
[1780056444674,31.09,73326.26,0.0,0.72211,0.00014,25.1866]
[1780056449709,31.09,73326.56,0.0,0.72217,0.00014,25.18402]
[1780056454744,31.09,73327.29,0.0,0.72231,0.00014,25.17585]
[1780056461794,31.08,73327.04,0.0,0.7223,0.00014,25.17633]
[1780056468842,31.08,73326.3,0.0,0.72222,0.00014,25.17973]
[1780056473876,31.08,73326.42,0.0,0.72225,0.00014,25.17826]
[1780056478912,31.07,73326.15,0.0,0.72223,0.00014,25.17915]
[1780056483946,31.07,73326.99,0.0,0.72237,0.00014,25.17335]
[1780056488981,31.07,73327.86,0.0,0.72251,0.00014,25.16742]
[1780056492004,31.07,73337.16,0.0,0.72385,0.00014,25.1109]
[1780056497037,31.06,73334.76,0.0,0.72351,0.00014,25.12504]
[1780056502076,31.06,73333.69,0.0,0.72337,0.00014,25.13115]
[1780056507108,31.06,73331.78,0.0,0.7231,0.00014,25.14224]
[1780056512144,31.06,73331.59,0.0,0.7231,0.00014,25.13999]
[1780056517178,31.06,73331.19,0.0,0.72305,0.00014,25.14206]
[1780056522215,31.06,73331.89,0.0,0.72316,0.00014,25.13753]
[1780056527249,31.06,73333.07,0.0,0.72333,0.00014,25.13015]
[1780056532283,31.06,73330.61,0.0,0.72299,0.00014,25.14478]
[1780056537319,31.06,73332.98,0.0,0.72333,0.00014,25.13023]
[1780056542353,31.05,73328.4,0.0,0.72268,0.00014,25.15761]
[1780056546382,31.05,73323.07,0.0,0.72192,0.00014,25.18932]
[1780056551417,31.05,73325.09,0.0,0.72223,0.00014,25.17666]
[1780056557460,31.05,73325.42,0.0,0.72229,0.00014,25.17411]
[1780056563502,31.05,73328.74,0.0,0.72277,0.00014,25.15356]
[1780056568536,31.05,73330.93,0.0,0.7231,0.00014,25.13996]
[1780056573572,31.04,73330.87,0.0,0.72311,0.00014,25.13693]
[1780056578608,31.04,73317.69,0.0,0.72123,0.00014,25.21595]
[1780056579615,31.04,73317.13,0.0,0.72115,0.00014,25.21917]
[1780056584649,31.04,73319.97,0.0,0.72157,0.00014,25.20138]
[1780056589686,31.04,73322.08,0.0,0.72189,0.00014,25.18798]
[1780056594719,31.03,73323.37,0.0,0.7221,0.00014,25.17951]
[1780056599754,31.03,73324.4,0.0,0.72226,0.00014,25.17258]
[1780056604789,31.03,73326.68,0.0,0.7226,0.00014,25.15813]
[1780056609829,31.03,73327.43,0.0,0.72273,0.00014,25.15291]
[1780056614859,31.02,73328.43,0.0,0.72289,0.00014,25.14619]
[1780056619898,31.02,73327.26,0.0,0.72273,0.00014,25.15258]
[1780056624933,31.02,73326.61,0.0,0.72266,0.00014,25.15569]
[1780056629971,31.02,73325.97,0.0,0.72258,0.00014,25.15881]
[1780056635011,31.01,73325.55,0.0,0.72256,0.00014,25.15758]
[1780056640042,31.01,73324.33,0.0,0.7224,0.00014,25.16423]
[1780056645079,31.01,73329.31,0.0,0.72313,0.00014,25.13344]
[1780056648098,31.01,73331.81,0.0,0.72349,0.00014,25.11804]
[1780056653134,31.0,73331.24,0.0,0.72342,0.00014,25.12109]
[1780056658170,31.0,73332.79,0.0,0.72365,0.00014,25.11133]
[1780056663207,31.0,73332.38,0.0,0.7236,0.00014,25.1135]
[1780056668240,31.0,73330.74,0.0,0.72337,0.00014,25.12311]
[1780056674281,31.0,73331.97,0.0,0.72356,0.00014,25.11525]
[1780056680332,31.0,73331.41,0.0,0.72349,0.00014,25.11834]
[1780056685368,31.0,73323.45,0.0,0.72235,0.00014,25.16604]
[1780056690402,30.99,73318.89,0.0,0.72171,0.00014,25.19285]
[1780056695438,30.99,73319.94,0.0,0.72189,0.00014,25.18281]
[1780056700480,30.99,73323.28,0.0,0.72239,0.00014,25.1621]
[1780056705527,30.99,73321.37,0.0,0.72212,0.00014,25.17303]
[1780056707531,30.99,73326.69,0.0,0.72289,0.00014,25.1407]
[1780056713574,30.98,73328.63,0.0,0.72319,0.00014,25.12845]
[1780056719615,30.98,73330.91,0.0,0.72352,0.00014,25.11415]
[1780056724651,30.98,73334.24,0.0,0.72401,0.00014,25.09364]
[1780056729687,30.98,73332.63,0.0,0.72378,0.00014,25.10318]
[1780056734721,30.98,73329.56,0.0,0.72335,0.00014,25.12152]
[1780056739755,30.98,73329.64,0.0,0.72337,0.00014,25.12066]
[1780056745803,30.98,73327.13,0.0,0.72302,0.00014,25.1353]
[1780056750834,30.97,73324.12,0.0,0.7226,0.00014,25.15296]
[1780056755873,30.97,73318.82,0.0,0.72187,0.00014,25.18126]
[1780056760908,30.97,73313.72,0.0,0.72115,0.00014,25.21122]
[1780056765942,30.97,73313.48,0.0,0.72113,0.00014,25.21187]
[1780056770978,30.96,73315.43,0.0,0.72143,0.00014,25.19935]
[1780056776017,30.96,73316.02,0.0,0.72153,0.00014,25.19501]
[1780056781053,30.96,73315.71,0.0,0.72151,0.00014,25.19607]
[1780056786088,30.95,73315.11,0.0,0.72144,0.00014,25.19884]
[1780056791123,30.95,73316.85,0.0,0.72171,0.00014,25.18748]
[1780056796157,30.95,73318.4,0.0,0.72195,0.00014,25.17728]
[1780056801194,30.94,73315.46,0.0,0.72155,0.00014,25.19418]
[1780056805221,30.94,73309.26,0.0,0.72067,0.00014,25.23077]
[1780056810258,30.94,73306.26,0.0,0.72026,0.00014,25.24771]
[1780056815291,30.93,73306.53,0.0,0.72033,0.00014,25.24209]
[1780056819319,30.93,73312.56,0.0,0.72122,0.00014,25.2053]
[1780056824360,30.93,73313.75,0.0,0.7214,0.00014,25.1976]
[1780056829389,30.93,73314.33,0.0,0.72151,0.00014,25.1933]
[1780056835431,30.92,73315.09,0.0,0.72164,0.00014,25.18776]
[1780056840467,30.92,73315.25,0.0,0.72168,0.00014,25.18585]
[1780056842483,30.92,73322.89,0.0,0.72279,0.00014,25.13938]
[1780056847517,30.92,73318.4,0.0,0.72216,0.00014,25.16605]
[1780056853558,30.91,73315.39,0.0,0.72174,0.00014,25.1835]
[1780056858600,30.91,73306.71,0.0,0.7205,0.00015,25.23506]
[1780056864642,30.91,73304.64,0.0,0.72022,0.00015,25.24639]
[1780056872700,30.9,73302.32,0.0,0.71993,0.00015,25.25586]
[1780056875735,30.9,73294.11,0.0,0.71875,0.00015,25.30462]
[1780056878759,30.9,73300.77,0.0,0.71971,0.00015,25.26505]
[1780056879766,30.9,73303.41,0.0,0.7201,0.00015,25.24902]
[1780056881779,30.9,73306.33,0.0,0.72053,0.00015,25.23101]
[1780056886813,30.9,73304.65,0.0,0.72031,0.00015,25.24044]
[1780056891862,30.89,73308.68,0.0,0.7209,0.00015,25.21566]
[1780056892855,30.89,73301.88,0.0,0.71992,0.00015,25.25638]
[1780056898898,30.89,73303.4,0.0,0.72016,0.00015,25.24653]
[1780056902936,30.89,73291.56,0.0,0.71844,0.00015,25.31713]
[1780056903953,30.89,73276.85,0.0,0.7163,0.00015,25.40438]
[1780056904943,30.89,73270.64,0.0,0.71539,0.00015,25.44121]
[1780056906957,30.89,73268.75,0.0,0.71511,0.00015,25.45245]
[1780056909981,30.89,73263.23,0.0,0.7143,0.00015,25.48503]
[1780056915016,30.89,73259.68,0.0,0.71378,0.00015,25.50584]
[1780056920053,30.89,73256.78,0.0,0.71336,0.00015,25.52271]
[1780056925088,30.89,73263.32,0.0,0.71431,0.00015,25.48444]
[1780056926095,30.89,73273.26,0.0,0.71578,0.00015,25.42549]
[1780056927102,30.89,73283.66,0.0,0.71731,0.00015,25.36353]
[1780056928109,30.89,73291.73,0.0,0.71849,0.00015,25.3152]
[1780056929118,30.89,73292.39,0.0,0.71859,0.00015,25.31109]
[1780056934150,30.88,73293.33,0.0,0.71876,0.00015,25.3016]
[1780056939194,30.88,73303.05,0.0,0.72019,0.00015,25.24247]
[1780056940199,30.88,73312.37,0.0,0.72155,0.00014,25.18618]
[1780056941205,30.88,73323.41,0.0,0.72315,0.00014,25.1192]
[1780056942212,30.88,73325.87,0.0,0.7235,0.00014,25.10424]
[1780056947246,30.88,73325.3,0.0,0.72342,0.00014,25.10775]
[1780056949260,30.88,73319.69,0.0,0.72261,0.00014,25.14179]
[1780056954297,30.88,73318.97,0.0,0.72251,0.00014,25.14594]
[1780056959335,30.88,73319.74,0.0,0.72263,0.00014,25.14101]
[1780056962357,30.88,73327.24,0.0,0.72372,0.00014,25.09526]
[1780056967393,30.88,73324.79,0.0,0.72336,0.00014,25.11009]
[1780056972427,30.88,73330.05,0.0,0.72412,0.00014,25.07803]
[1780056975448,30.88,73338.94,0.0,0.7254,0.00014,25.02377]
[1780056976455,30.88,73342.77,0.0,0.72595,0.00014,25.00037]
[1780056981491,30.88,73345.89,0.0,0.72639,0.00014,24.98179]
[1780056986526,30.88,73346.97,0.0,0.72653,0.00014,24.97574]
[1780056991563,30.88,73342.2,0.0,0.72585,0.00014,25.00258]
[1780056993577,30.88,73332.79,0.0,0.72449,0.00014,25.06034]
[1780056994584,30.88,73331.87,0.0,0.72436,0.00014,25.066]
[1780056999619,30.88,73333.92,0.0,0.72465,0.00014,25.05365]
[1780057004655,30.88,73336.19,0.0,0.72497,0.00014,25.04001]
[1780057009689,30.89,73336.81,0.0,0.72505,0.00014,25.03647]
[1780057014724,30.89,73339.99,0.0,0.7255,0.00014,25.01727]
[1780057019759,30.89,73341.23,0.0,0.72567,0.00014,25.01002]
[1780057022787,30.89,73348.83,0.0,0.72676,0.00014,24.96356]
[1780057024794,30.89,73352.46,0.0,0.72728,0.00014,24.94146]
[1780057028822,30.89,73356.49,0.0,0.72784,0.00014,24.91726]
[1780057033858,30.9,73355.16,0.0,0.72763,0.00014,24.92636]
[1780057038899,30.9,73353.19,0.0,0.72733,0.00014,24.93937]
[1780057039903,30.9,73347.49,0.0,0.72651,0.00014,24.97461]
[1780057042925,30.9,73342.57,0.0,0.72579,0.00014,25.00518]
[1780057047959,30.9,73341.93,0.0,0.72569,0.00014,25.00963]
[1780057048965,30.9,73334.91,0.0,0.72468,0.00014,25.05262]
[1780057054007,30.9,73331.91,0.0,0.72426,0.00014,25.06797]
[1780057056029,30.9,73339.92,0.0,0.72541,0.00014,25.01916]
[1780057061063,30.9,73341.68,0.0,0.72566,0.00014,25.00871]
[1780057066095,30.91,73344.63,0.0,0.72607,0.00014,24.99115]
[1780057071133,30.91,73341.83,0.0,0.72566,0.00014,25.0088]
[1780057076137,30.91,73341.94,0.0,0.72566,0.00014,25.00853]
[1780057081204,30.91,73341.74,0.0,0.72562,0.00014,25.01014]
[1780057086207,30.91,73337.72,0.0,0.72504,0.00014,25.03505]
[1780057091273,30.91,73337.71,0.0,0.72503,0.00014,25.03539]
[1780057096278,30.91,73338.6,0.0,0.72515,0.00014,25.03026]
[1780057101344,30.92,73338.28,0.0,0.7251,0.00014,25.03255]
[1780057106381,30.92,73338.66,0.0,0.72515,0.00014,25.03056]
[1780057111415,30.92,73342.75,0.0,0.72575,0.00014,25.00278]
[1780057116454,30.92,73339.95,0.0,0.72534,0.00014,25.02029]
[1780057121494,30.92,73340.97,0.0,0.72547,0.00014,25.01445]
[1780057126530,30.92,73335.69,0.0,0.72471,0.00014,25.04709]
[1780057131564,30.92,73336.14,0.0,0.72476,0.00014,25.04459]
[1780057136600,30.92,73336.19,0.0,0.72477,0.00014,25.04455]
[1780057143652,30.92,73333.6,0.0,0.72439,0.00014,25.06066]
[1780057148685,30.93,73335.79,0.0,0.7247,0.00014,25.04754]
[1780057153720,30.93,73336.22,0.0,0.72475,0.00014,25.04522]
[1780057158755,30.93,73336.41,0.0,0.72477,0.00014,25.04436]
[1780057164800,30.93,73337.04,0.0,0.72485,0.00014,25.04087]
[1780057170840,30.93,73335.62,0.0,0.72464,0.00014,25.04987]
[1780057175878,30.93,73335.98,0.0,0.72471,0.00014,25.04491]
[1780057179903,30.93,73326.57,0.0,0.72335,0.00014,25.10233]
[1780057183931,30.93,73320.98,0.0,0.72254,0.00014,25.1362]
[1780057190980,30.93,73321.89,0.0,0.72268,0.00014,25.13047]
[1780057197027,30.93,73326.27,0.0,0.72331,0.00014,25.10383]
[1780057202070,30.93,73328.32,0.0,0.72361,0.00014,25.09137]
[1780057204092,30.93,73323.01,0.0,0.72284,0.00014,25.12361]
[1780057205093,30.93,73315.75,0.0,0.72179,0.00014,25.16749]
[1780057206096,30.93,73315.29,0.0,0.72173,0.00014,25.1702]
[1780057210125,30.93,73303.91,0.0,0.72008,0.00015,25.23837]
[1780057211134,30.93,73297.95,0.0,0.71922,0.00015,25.27394]
[1780057214163,30.93,73292.92,0.0,0.7185,0.00015,25.30346]
[1780057219189,30.92,73291.33,0.0,0.7183,0.00015,25.31191]
[1780057224235,30.92,73291.11,0.0,0.71829,0.00015,25.31218]
[1780057225242,30.92,73298.99,0.0,0.71944,0.00015,25.26487]
[1780057227261,30.92,73299.46,0.0,0.71952,0.00015,25.26154]
[1780057232290,30.91,73299.62,0.0,0.71958,0.00015,25.25678]
[1780057237332,30.91,73300.27,0.0,0.71969,0.00015,25.25211]
[1780057238336,30.91,73305.81,0.0,0.72049,0.00015,25.21884]
[1780057240350,30.91,73305.87,0.0,0.72051,0.00015,25.21811]
[1780057245397,30.91,73306.62,0.0,0.72063,0.00015,25.21313]
[1780057247414,30.91,73313.27,0.0,0.7216,0.00014,25.17268]
[1780057249424,30.9,73317.42,0.0,0.72221,0.00014,25.14743]
[1780057254462,30.9,73322.6,0.0,0.72296,0.00014,25.11574]
[1780057259495,30.9,73323.33,0.0,0.72307,0.00014,25.11119]
[1780057265537,30.9,73322.63,0.0,0.72297,0.00014,25.1153]
[1780057268561,30.9,73317.43,0.0,0.72222,0.00014,25.14674]
[1780057272589,30.9,73312.31,0.0,0.72149,0.00014,25.17743]
[1780057277628,30.9,73311.12,0.0,0.72132,0.00014,25.18419]
[1780057282658,30.9,73314.7,0.0,0.72185,0.00014,25.16211]
[1780057287694,30.9,73316.43,0.0,0.72211,0.00014,25.15117]
[1780057288700,30.9,73311.05,0.0,0.72134,0.00014,25.18359]
[1780057290714,30.89,73302.31,0.0,0.72007,0.00015,25.23595]
[1780057292728,30.89,73297.38,0.0,0.71938,0.00015,25.26214]
[1780057297767,30.89,73302.62,0.0,0.72017,0.00015,25.22972]
[1780057300785,30.89,73296.7,0.0,0.71932,0.00015,25.26457]
[1780057301792,30.89,73289.07,0.0,0.71821,0.00015,25.3102]
[1780057302799,30.89,73286.28,0.0,0.71781,0.00015,25.32661]
[1780057308841,30.88,73286.65,0.0,0.71789,0.00015,25.32326]
[1780057313880,30.88,73290.68,0.0,0.7185,0.00015,25.2981]
[1780057318911,30.87,73290.21,0.0,0.71846,0.00015,25.29986]
[1780057323946,30.87,73290.18,0.0,0.71848,0.00015,25.29901]
[1780057328981,30.87,73294.97,0.0,0.7192,0.00015,25.26932]
[1780057329989,30.86,73301.11,0.0,0.7201,0.00015,25.23228]
[1780057330994,30.86,73291.67,0.0,0.71873,0.00015,25.28878]
[1780057332003,30.86,73286.92,0.0,0.71804,0.00015,25.31699]
[1780057337037,30.86,73285.66,0.0,0.71788,0.00015,25.32344]
[1780057342073,30.86,73290.79,0.0,0.71865,0.00015,25.29177]
[1780057347108,30.85,73283.4,0.0,0.71759,0.00015,25.33497]
[1780057352143,30.85,73285.57,0.0,0.71795,0.00015,25.31792]
[1780057358186,30.84,73285.58,0.0,0.71798,0.00015,25.31663]
[1780057363221,30.84,73286.59,0.0,0.71815,0.00015,25.3096]
[1780057370272,30.83,73287.16,0.0,0.71827,0.00015,25.30487]
[1780057375307,30.83,73293.07,0.0,0.71915,0.00015,25.26855]
[1780057378266,30.83,73297.27,0.0,0.71977,0.00015,25.24293]
[1780057382356,30.83,73305.33,0.0,0.72095,0.00015,25.19392]
[1780057387391,30.83,73303.11,0.0,0.72064,0.00015,25.207]
[1780057392425,30.82,73307.13,0.0,0.72123,0.00015,25.18229]
[1780057395449,30.82,73297.37,0.0,0.71982,0.00015,25.24093]
[1780057396454,30.82,73289.52,0.0,0.71867,0.00015,25.28798]
[1780057397461,30.82,73289.72,0.0,0.71871,0.00015,25.28664]
[1780057398467,30.82,73289.42,0.0,0.71867,0.00015,25.28825]
[1780057403503,30.82,73288.37,0.0,0.71854,0.00015,25.29343]
[1780057408539,30.81,73288.16,0.0,0.71853,0.00015,25.29376]
[1780057412565,30.81,73278.49,0.0,0.71714,0.00015,25.34809]
[1780057413572,30.81,73274.68,0.0,0.71658,0.00015,25.37085]
[1780057415587,30.81,73268.7,0.0,0.7157,0.00015,25.40651]
[1780057419616,30.81,73261.82,0.0,0.71468,0.00015,25.44748]
[1780057424650,30.82,73261.05,0.0,0.71456,0.00015,25.45219]
[1780057429688,30.82,73257.94,0.0,0.71411,0.00015,25.47058]
[1780057434721,30.82,73259.32,0.0,0.71431,0.00015,25.4625]
[1780057439757,30.82,73258.68,0.0,0.71421,0.00015,25.46631]
[1780057444792,30.82,73258.74,0.0,0.71422,0.00015,25.46599]
[1780057446804,30.82,73264.42,0.0,0.71506,0.00015,25.43247]
[1780057447811,30.82,73274.4,0.0,0.71652,0.00015,25.37334]
[1780057448819,30.82,73279.95,0.0,0.71733,0.00015,25.3404]
[1780057453854,30.82,73280.02,0.0,0.71734,0.00015,25.34019]
[1780057458888,30.82,73276.89,0.0,0.71687,0.00015,25.35901]
[1780057462918,30.82,73265.67,0.0,0.71522,0.00015,25.42602]
[1780057463925,30.82,73265.2,0.0,0.71515,0.00015,25.42885]
[1780057468960,30.82,73258.0,0.0,0.71408,0.00015,25.47158]
[1780057473995,30.82,73258.32,0.0,0.71414,0.00015,25.46676]
[1780057479030,30.82,73259.73,0.0,0.71435,0.00015,25.45855]
[1780057484066,30.82,73260.01,0.0,0.71439,0.00015,25.45704]
[1780057489102,30.82,73260.36,0.0,0.71444,0.00015,25.45511]
[1780057494144,30.82,73259.72,0.0,0.71434,0.00015,25.45903]
[1780057499180,30.82,73262.17,0.0,0.71469,0.00015,25.44474]
[1780057504218,30.82,73261.17,0.0,0.71454,0.00015,25.4508]
[1780057509250,30.83,73261.68,0.0,0.71462,0.00015,25.44794]
[1780057514287,30.83,73264.64,0.0,0.71505,0.00015,25.43065]
[1780057519320,30.83,73264.83,0.0,0.71507,0.00015,25.42981]
[1780057524356,30.83,73261.14,0.0,0.71452,0.00015,25.45179]
[1780057529392,30.83,73259.57,0.0,0.71429,0.00015,25.46118]
[1780057534427,30.83,73258.71,0.0,0.71417,0.00015,25.46333]
[1780057539428,30.83,73256.8,0.0,0.71389,0.00015,25.47464]
[1780057544495,30.83,73253.7,0.0,0.71343,0.00015,25.49286]
[1780057549530,30.83,73255.6,0.0,0.7137,0.00015,25.48223]
[1780057554569,30.83,73257.91,0.0,0.71404,0.00015,25.46872]
[1780057561616,30.83,73258.91,0.0,0.71418,0.00015,25.46296]
[1780057566651,30.83,73258.26,0.0,0.71408,0.00015,25.46729]
[1780057572694,30.84,73257.7,0.0,0.71396,0.00015,25.47186]
[1780057577733,30.84,73257.46,0.0,0.71391,0.00015,25.47413]
[1780057582768,30.85,73254.93,0.0,0.71351,0.00015,25.48998]
[1780057587803,30.85,73254.16,0.0,0.71338,0.00015,25.49545]
[1780057592837,30.85,73254.92,0.0,0.71348,0.00015,25.48893]
[1780057597874,30.86,73252.91,0.0,0.71316,0.00015,25.50166]
[1780057602908,30.86,73249.21,0.0,0.7126,0.00015,25.52419]
[1780057608951,30.87,73246.64,0.0,0.7122,0.00015,25.54016]
[1780057613986,30.87,73246.43,0.0,0.71215,0.00015,25.5422]
[1780057619027,30.87,73249.16,0.0,0.71252,0.00015,25.52727]
[1780057624064,30.87,73246.91,0.0,0.71218,0.00015,25.54088]
[1780057629099,30.87,73247.61,0.0,0.71229,0.00015,25.53665]
[1780057634134,30.87,73247.41,0.0,0.71226,0.00015,25.5377]
[1780057639170,30.87,73245.95,0.0,0.71205,0.00015,25.54608]
[1780057644205,30.87,73245.56,0.0,0.712,0.00015,25.54817]
[1780057649240,30.87,73246.14,0.0,0.71209,0.00015,25.54459]
[1780057654276,30.87,73246.66,0.0,0.71218,0.00015,25.53835]
[1780057659310,30.87,73247.17,0.0,0.71226,0.00015,25.53519]
[1780057664347,30.87,73246.26,0.0,0.71213,0.00015,25.54031]
[1780057669381,30.87,73245.52,0.0,0.71203,0.00015,25.54441]
[1780057674418,30.87,73248.34,0.0,0.71245,0.00015,25.5277]
[1780057679454,30.87,73249.4,0.0,0.71261,0.00015,25.52137]
[1780057683482,30.87,73254.92,0.0,0.71342,0.00015,25.4893]
[1780057686503,30.87,73257.05,0.0,0.71371,0.00015,25.4779]
[1780057691538,30.88,73256.99,0.0,0.71365,0.00015,25.48011]
[1780057696573,30.88,73256.77,0.0,0.71359,0.00015,25.48265]
[1780057701610,30.89,73250.07,0.0,0.71258,0.00015,25.52289]
[1780057706645,30.89,73247.68,0.0,0.7122,0.00015,25.53782]
[1780057711679,30.89,73251.7,0.0,0.71281,0.00015,25.51147]
[1780057716714,30.9,73245.73,0.0,0.7119,0.00015,25.54749]
[1780057721748,30.9,73243.74,0.0,0.71157,0.00015,25.56054]
[1780057726783,30.91,73243.15,0.0,0.71145,0.00015,25.56539]
[1780057732828,30.92,73243.86,0.0,0.71151,0.00015,25.56325]
[1780057737862,30.92,73245.64,0.0,0.71174,0.00015,25.55435]
[1780057742894,30.93,73249.74,0.0,0.71231,0.00015,25.53197]
[1780057747929,30.94,73251.47,0.0,0.71252,0.00015,25.52344]
[1780057752965,30.94,73254.86,0.0,0.71298,0.00015,25.50526]
[1780057760019,30.95,73257.02,0.0,0.71325,0.00015,25.49498]
[1780057765054,30.96,73258.52,0.0,0.71343,0.00015,25.48785]
[1780057771053,30.97,73257.82,0.0,0.7133,0.00015,25.49084]
[1780057776129,30.97,73255.97,0.0,0.71299,0.00015,25.50321]
[1780057781164,30.98,73255.09,0.0,0.71282,0.00015,25.50988]
[1780057785192,30.99,73264.34,0.0,0.71415,0.00015,25.45706]
[1780057790227,30.99,73259.64,0.0,0.71342,0.00015,25.48628]
[1780057795261,31.0,73260.66,0.0,0.71354,0.00015,25.48162]
[1780057800361,31.0,73267.3,0.0,0.7145,0.00015,25.44329]
[1780057803333,31.0,73261.53,0.0,0.71364,0.00015,25.47771]
[1780057808381,31.0,73258.48,0.0,0.71317,0.00015,25.49622]
[1780057809397,31.01,73251.33,0.0,0.71211,0.00015,25.53833]
[1780057811403,31.01,73248.54,0.0,0.71169,0.00015,25.55504]
[1780057817445,31.02,73248.91,0.0,0.71171,0.00015,25.55442]
[1780057822479,31.02,73249.72,0.0,0.7118,0.00015,25.55097]
[1780057827513,31.03,73250.07,0.0,0.71182,0.00015,25.55022]
[1780057832548,31.03,73250.08,0.0,0.7118,0.00015,25.54869]
[1780057838591,31.04,73250.01,0.0,0.71175,0.00015,25.55062]
[1780057844633,31.04,73250.07,0.0,0.71172,0.00015,25.5518]
[1780057849667,31.05,73247.85,0.0,0.71137,0.00015,25.56588]
[1780057852690,31.05,73271.58,0.0,0.71483,0.00015,25.42844]
[1780057855710,31.06,73266.08,0.0,0.71401,0.00015,25.46143]
[1780057860763,31.06,73270.63,0.0,0.71464,0.00015,25.4361]
[1780057862765,31.06,73262.24,0.0,0.71341,0.00015,25.48526]
[1780057868806,31.07,73260.28,0.0,0.7131,0.00015,25.4975]
[1780057873841,31.06,73259.63,0.0,0.71301,0.00015,25.501]
[1780057878875,31.07,73260.04,0.0,0.71307,0.00015,25.49896]
[1780057883911,31.07,73264.08,0.0,0.71364,0.00015,25.47637]
[1780057888945,31.07,73263.05,0.0,0.71349,0.00015,25.48231]
[1780057892974,31.07,73269.36,0.0,0.71442,0.00015,25.44286]
[1780057894994,31.07,73260.64,0.0,0.71313,0.00015,25.49421]
[1780057900024,31.08,73261.95,0.0,0.7133,0.00015,25.48764]
[1780057905058,31.1,73265.08,0.0,0.71364,0.00015,25.4741]
[1780057908080,31.1,73270.53,0.0,0.71443,0.00015,25.44247]
[1780057909086,31.1,73264.89,0.0,0.71361,0.00015,25.47536]
[1780057914124,31.1,73266.5,0.0,0.71385,0.00015,25.46578]
[1780057920169,31.09,73259.77,0.0,0.71287,0.00015,25.5047]
[1780057925214,31.09,73256.7,0.0,0.71243,0.00015,25.52214]
[1780057930250,31.09,73256.97,0.0,0.71247,0.00015,25.52044]
[1780057935285,31.1,73258.19,0.0,0.71263,0.00015,25.51422]
[1780057940319,31.1,73258.66,0.0,0.71268,0.00015,25.51236]
[1780057945355,31.1,73257.31,0.0,0.71249,0.00015,25.51976]
[1780057951399,31.1,73256.78,0.0,0.71241,0.00015,25.52082]
[1780057956434,31.11,73254.19,0.0,0.71201,0.00015,25.53674]
[1780057961469,31.11,73253.76,0.0,0.71192,0.00015,25.54016]
[1780057966504,31.11,73260.69,0.0,0.71292,0.00015,25.50066]
[1780057968518,31.11,73262.37,0.0,0.71317,0.00015,25.49078]
[1780057973554,31.11,73257.59,0.0,0.71248,0.00015,25.51818]
[1780057979601,31.11,73256.85,0.0,0.71238,0.00015,25.52195]
[1780057984630,31.11,73249.23,0.0,0.71127,0.00015,25.56559]
[1780057985638,31.11,73246.29,0.0,0.71085,0.00015,25.5824]
[1780057990676,31.1,73246.61,0.0,0.71091,0.00015,25.57982]
[1780057995710,31.1,73247.59,0.0,0.71107,0.00015,25.57347]
[1780058000747,31.1,73246.8,0.0,0.71098,0.00015,25.57719]
[1780058005785,31.09,73245.6,0.0,0.71082,0.00015,25.58342]
[1780058010819,31.09,73246.75,0.0,0.711,0.00015,25.57612]
[1780058014866,31.09,73252.69,0.0,0.7119,0.00015,25.53843]
[1780058015923,31.09,73240.7,0.0,0.71014,0.00015,25.60748]
[1780058016889,31.09,73212.69,0.0,0.70601,0.00015,25.76695]
[1780058017904,31.08,73193.59,0.0,0.70319,0.00015,25.87344]
[1780058019912,31.08,73201.18,0.0,0.70432,0.00015,25.83083]
[1780058020926,31.08,73194.67,0.0,0.70336,0.00015,25.86722]
[1780058021932,31.08,73213.78,0.0,0.7062,0.00015,25.75975]
[1780058022932,31.08,73228.11,0.0,0.70831,0.00015,25.67846]
[1780058024948,31.09,73233.74,0.0,0.70914,0.00015,25.64653]
[1780058025995,31.09,73243.46,0.0,0.71056,0.00015,25.59091]
[1780058026986,31.09,73256.24,0.0,0.71243,0.00015,25.51733]
[1780058028006,31.09,73265.57,0.0,0.71379,0.00015,25.46339]
[1780058030014,31.09,73256.85,0.0,0.7125,0.00015,25.51466]
[1780058032966,31.09,73247.11,0.0,0.71106,0.00015,25.57167]
[1780058038060,31.1,73243.24,0.0,0.71046,0.00015,25.59494]
[1780058042099,31.1,73237.84,0.0,0.70965,0.00015,25.62661]
[1780058043107,31.1,73231.51,0.0,0.70872,0.00015,25.66296]
[1780058045121,31.1,73225.58,0.0,0.70784,0.00015,25.69697]
[1780058049149,31.1,73215.37,0.0,0.70632,0.00015,25.75515]
[1780058051171,31.1,73213.23,0.0,0.70601,0.00015,25.76727]
[1780058056199,31.1,73215.53,0.0,0.70634,0.00015,25.75431]
[1780058061237,31.1,73222.63,0.0,0.70739,0.00015,25.71415]
[1780058063252,31.1,73222.44,0.0,0.70736,0.00015,25.71534]
[1780058066275,31.1,73217.39,0.0,0.70661,0.00015,25.74405]
[1780058069299,31.1,73195.02,0.0,0.70329,0.00015,25.86986]
[1780058070306,31.11,73185.01,0.0,0.7018,0.00015,25.9258]
[1780058071322,31.11,73183.39,0.0,0.70157,0.00015,25.93196]
[1780058073330,31.1,73196.59,0.0,0.70354,0.00015,25.85816]
[1780058074338,31.1,73202.63,0.0,0.70444,0.00015,25.82424]
[1780058076350,31.1,73208.72,0.0,0.70535,0.00015,25.78989]
[1780058080380,31.1,73214.75,0.0,0.70624,0.00015,25.75581]
[1780058085416,31.1,73213.55,0.0,0.70606,0.00015,25.76271]
[1780058090450,31.1,73218.58,0.0,0.70681,0.00015,25.73431]
[1780058095484,31.11,73220.31,0.0,0.70706,0.00015,25.72468]
[1780058100519,31.11,73222.01,0.0,0.7073,0.00015,25.71524]
[1780058102533,31.11,73212.11,0.0,0.70584,0.00015,25.77137]
[1780058103543,31.11,73206.52,0.0,0.70501,0.00015,25.80286]
[1780058107570,31.11,73198.95,0.0,0.70389,0.00015,25.84528]
[1780058108578,31.11,73193.42,0.0,0.70306,0.00015,25.87643]
[1780058110592,31.11,73186.54,0.0,0.70202,0.00015,25.91513]
[1780058114621,31.11,73181.41,0.0,0.70124,0.00015,25.94422]
[1780058119653,31.12,73178.27,0.0,0.70075,0.00015,25.96229]
[1780058123681,31.12,73171.16,0.0,0.69968,0.00015,26.00197]
[1780058124690,31.12,73169.42,0.0,0.69941,0.00015,26.01168]
[1780058129723,31.12,73174.32,0.0,0.70014,0.00015,25.98519]
[1780058134760,31.12,73169.56,0.0,0.69943,0.00015,26.00874]
[1780058138788,31.12,73175.93,0.0,0.70037,0.00015,25.97403]
[1780058143823,31.13,73175.1,0.0,0.70024,0.00015,25.97904]
[1780058148856,31.13,73180.73,0.0,0.70107,0.00015,25.94844]
[1780058150871,31.13,73186.36,0.0,0.7019,0.00015,25.91753]
[1780058155907,31.13,73184.11,0.0,0.70155,0.00015,25.93073]
[1780058160941,31.14,73181.56,0.0,0.70115,0.00015,25.94549]
[1780058165977,31.14,73182.0,0.0,0.7012,0.00015,25.94372]
[1780058171012,31.14,73179.57,0.0,0.70082,0.00015,25.9578]
[1780058174036,31.14,73174.25,0.0,0.70002,0.00015,25.98742]
[1780058179071,31.14,73172.82,0.0,0.69979,0.00015,25.99569]
[1780058184112,31.15,73167.63,0.0,0.69901,0.00015,26.02442]
[1780058186143,31.15,73177.21,0.0,0.70044,0.00015,25.97185]
[1780058187133,31.15,73183.35,0.0,0.70135,0.00015,25.93811]
[1780058190151,31.15,73184.2,0.0,0.70147,0.00015,25.93393]
[1780058195185,31.15,73185.4,0.0,0.70164,0.00015,25.925]
[1780058201229,31.16,73183.59,0.0,0.70135,0.00015,25.93584]
[1780058205256,31.16,73190.58,0.0,0.70238,0.00015,25.89773]
[1780058210292,31.16,73196.31,0.0,0.70321,0.00015,25.86681]
[1780058215328,31.17,73200.22,0.0,0.70376,0.00015,25.84608]
[1780058219356,31.17,73207.47,0.0,0.70482,0.00015,25.80606]
[1780058224396,31.17,73213.35,0.0,0.70568,0.00015,25.77339]
[1780058226408,31.17,73223.85,0.0,0.70723,0.00015,25.7141]
[1780058230434,31.17,73229.55,0.0,0.70807,0.00015,25.68189]
[1780058235470,31.17,73233.98,0.0,0.70872,0.00015,25.65689]
[1780058240507,31.18,73238.71,0.0,0.7094,0.00015,25.63025]
[1780058244538,31.18,73247.52,0.0,0.71069,0.00015,25.58013]
[1780058247554,31.18,73251.57,0.0,0.71127,0.00015,25.55725]
[1780058252591,31.19,73250.91,0.0,0.7111,0.00015,25.56165]
[1780058254604,31.21,73243.28,0.0,0.70991,0.00015,25.60845]
[1780058255613,31.21,73242.18,0.0,0.70973,0.00015,25.61577]
[1780058260649,31.24,73243.99,0.0,0.70984,0.00015,25.61165]
[1780058265682,31.27,73244.09,0.0,0.70967,0.00015,25.61893]
[1780058270716,31.28,73239.77,0.0,0.70895,0.00015,25.64678]
[1780058272731,31.28,73233.87,0.0,0.70808,0.00015,25.68044]
[1780058277768,31.29,73232.02,0.0,0.7078,0.00015,25.69125]
[1780058282803,31.29,73237.71,0.0,0.70863,0.00015,25.65941]
[1780058287838,31.29,73238.71,0.0,0.70876,0.00015,25.65424]
[1780058293880,31.29,73239.94,0.0,0.70893,0.00015,25.64788]
[1780058298914,31.3,73242.6,0.0,0.70931,0.00015,25.63329]
[1780058302944,31.3,73249.49,0.0,0.7103,0.00015,25.59448]
[1780058307978,31.3,73250.75,0.0,0.71047,0.00015,25.58805]
[1780058313017,31.3,73246.93,0.0,0.70991,0.00015,25.60762]
[1780058318053,31.31,73246.17,0.0,0.70978,0.00015,25.61257]
[1780058323096,31.31,73240.49,0.0,0.70892,0.00015,25.64604]
[1780058324104,31.31,73228.7,0.0,0.70719,0.00015,25.71294]
[1780058325068,31.31,73226.6,0.0,0.70687,0.00015,25.72491]
[1780058330146,31.32,73225.62,0.0,0.70671,0.00015,25.73133]
[1780058335181,31.32,73222.13,0.0,0.70617,0.00015,25.75208]
[1780058340216,31.33,73220.8,0.0,0.70594,0.00015,25.76063]
[1780058344243,31.33,73206.01,0.0,0.70374,0.00015,25.84405]
[1780058347264,31.33,73200.39,0.0,0.70291,0.00015,25.87543]
[1780058353306,31.35,73201.35,0.0,0.70293,0.00015,25.87472]
[1780058358342,31.36,73200.34,0.0,0.70272,0.00015,25.88276]
[1780058363379,31.38,73199.89,0.0,0.70257,0.00015,25.88872]
[1780058368413,31.41,73203.67,0.0,0.70297,0.00015,25.8741]
[1780058373449,31.42,73199.52,0.0,0.7023,0.00015,25.89678]
[1780058378485,31.42,73194.76,0.0,0.70159,0.00015,25.92342]
[1780058384526,31.43,73194.25,0.0,0.7015,0.00015,25.92668]
[1780058391576,31.43,73193.67,0.0,0.7014,0.00015,25.93037]
[1780058395604,31.43,73183.62,0.0,0.69991,0.00015,25.98548]
[1780058400638,31.43,73181.51,0.0,0.6996,0.00015,25.99706]
[1780058402667,31.43,73175.76,0.0,0.69874,0.00015,26.0283]
[1780058404682,31.43,73167.19,0.0,0.69747,0.00015,26.07454]
[1780058409721,31.43,73166.73,0.0,0.69738,0.00015,26.07792]
[1780058413764,31.44,73160.94,0.0,0.6965,0.00015,26.10971]
[1780058414769,31.44,73168.47,0.0,0.69761,0.00015,26.06964]
[1780058415780,31.44,73173.13,0.0,0.69829,0.00015,26.04474]
[1780058417794,31.44,73176.05,0.0,0.69871,0.00015,26.02948]
[1780058422828,31.45,73173.11,0.0,0.69824,0.00015,26.04671]
[1780058426857,31.45,73167.31,0.0,0.69736,0.00015,26.07899]
[1780058431893,31.5,73167.34,0.0,0.69711,0.00015,26.08609]
[1780058435925,31.52,73177.93,0.0,0.69861,0.00015,26.03169]
[1780058437941,31.52,73179.96,0.0,0.6989,0.00015,26.02122]
[1780058442973,31.52,73190.36,0.0,0.70041,0.00015,25.96582]
[1780058443981,31.52,73192.39,0.0,0.70071,0.00015,25.95478]
[1780058449021,31.52,73192.6,0.0,0.70074,0.00015,25.9537]
[1780058453047,31.52,73198.91,0.0,0.70167,0.00015,25.91938]
[1780058458084,31.52,73199.84,0.0,0.7018,0.00015,25.91455]
[1780058463119,31.53,73200.57,0.0,0.7019,0.00015,25.91084]
[1780058466140,31.53,73206.01,0.0,0.70269,0.00015,25.88123]
[1780058471178,31.53,73204.06,0.0,0.7024,0.00015,25.89236]
[1780058473188,31.53,73209.82,0.0,0.70324,0.00015,25.86088]
[1780058478225,31.53,73206.48,0.0,0.70273,0.00015,25.87972]
[1780058485274,31.53,73208.57,0.0,0.70302,0.00015,25.86893]
[1780058490313,31.54,73207.46,0.0,0.70285,0.00015,25.87554]
[1780058495348,31.54,73205.31,0.0,0.70254,0.00015,25.88484]
[1780058500381,31.54,73202.68,0.0,0.70214,0.00015,25.89968]
[1780058505417,31.54,73200.87,0.0,0.70186,0.00015,25.91001]
[1780058510453,31.55,73200.17,0.0,0.70175,0.00015,25.91425]
[1780058515489,31.55,73197.94,0.0,0.70141,0.00015,25.9269]
[1780058517503,31.55,73195.77,0.0,0.70109,0.00015,25.93886]
[1780058522537,31.55,73194.96,0.0,0.70096,0.00015,25.94359]
[1780058526564,31.55,73188.55,0.0,0.70001,0.00015,25.9787]
[1780058530593,31.55,73187.99,0.0,0.69992,0.00015,25.98184]
[1780058536568,31.55,73187.48,0.0,0.69984,0.00015,25.98472]
[1780058541669,31.55,73185.48,0.0,0.69955,0.00015,25.99557]
[1780058546705,31.56,73184.45,0.0,0.69936,0.00015,26.00254]
[1780058551740,31.56,73184.76,0.0,0.69939,0.00015,25.99921]
[1780058556775,31.57,73182.65,0.0,0.69904,0.00015,26.01189]
[1780058561809,31.58,73183.97,0.0,0.69921,0.00015,26.00596]
[1780058570876,31.58,73180.85,0.0,0.69875,0.00015,26.02269]
[1780058575907,31.57,73182.78,0.0,0.69904,0.00015,26.01191]
[1780058580945,31.57,73182.74,0.0,0.69905,0.00015,26.01176]
[1780058586987,31.57,73182.79,0.0,0.69907,0.00015,26.01103]
[1780058592024,31.57,73184.97,0.0,0.6994,0.00015,25.99888]
[1780058597059,31.57,73185.34,0.0,0.69946,0.00015,25.99653]
[1780058603100,31.57,73186.01,0.0,0.69955,0.00015,25.99312]
[1780058608135,31.57,73192.39,0.0,0.70046,0.00015,25.95974]
[1780058613181,31.58,73194.14,0.0,0.70072,0.00015,25.94776]
[1780058618213,31.58,73193.35,0.0,0.70057,0.00015,25.95342]
[1780058623250,31.58,73193.22,0.0,0.70055,0.00015,25.95434]
[1780058624257,31.58,73202.17,0.0,0.70187,0.00015,25.90558]
[1780058625263,31.58,73212.22,0.0,0.70334,0.00015,25.85055]
[1780058626272,31.58,73211.61,0.0,0.70325,0.00015,25.85399]
[1780058631305,31.59,73209.85,0.0,0.70298,0.00015,25.86408]
[1780058636340,31.59,73205.54,0.0,0.70234,0.00015,25.88804]
[1780058641377,31.59,73202.64,0.0,0.70191,0.00015,25.90411]
[1780058647416,31.59,73201.03,0.0,0.70166,0.00015,25.91314]
[1780058652452,31.59,73205.37,0.0,0.7023,0.00015,25.88964]
[1780058654466,31.59,73211.67,0.0,0.70322,0.00015,25.85521]
[1780058659500,31.59,73206.67,0.0,0.70248,0.00015,25.88301]
[1780058664535,31.59,73207.46,0.0,0.70258,0.00015,25.87906]
[1780058669571,31.6,73207.49,0.0,0.70257,0.00015,25.87934]
[1780058675615,31.6,73205.53,0.0,0.70229,0.00015,25.88763]
[1780058680650,31.6,73205.52,0.0,0.70228,0.00015,25.88815]
[1780058685685,31.6,73203.91,0.0,0.70203,0.00015,25.89744]
[1780058690721,31.61,73205.86,0.0,0.7023,0.00015,25.88728]
[1780058695755,31.61,73206.81,0.0,0.70243,0.00015,25.88261]
[1780058700794,31.61,73207.69,0.0,0.70254,0.00015,25.87834]
[1780058704819,31.61,73218.42,0.0,0.7041,0.00015,25.81989]
[1780058707841,31.62,73219.8,0.0,0.70429,0.00015,25.8128]
[1780058712877,31.62,73219.68,0.0,0.70425,0.00015,25.81428]
[1780058715897,31.62,73212.6,0.0,0.70321,0.00015,25.85369]
[1780058720940,31.62,73216.04,0.0,0.70369,0.00015,25.83548]
[1780058725972,31.63,73210.92,0.0,0.70293,0.00015,25.86423]
[1780058731005,31.63,73211.82,0.0,0.70306,0.00015,25.85689]
[1780058736080,31.63,73211.64,0.0,0.70302,0.00015,25.85845]
[1780058742086,31.64,73211.45,0.0,0.70297,0.00015,25.86016]
[1780058747121,31.64,73212.44,0.0,0.7031,0.00015,25.85543]
[1780058752183,31.64,73215.65,0.0,0.70356,0.00015,25.83826]
[1780058754175,31.64,73203.26,0.0,0.70174,0.00015,25.90638]
[1780058755185,31.64,73201.15,0.0,0.70142,0.00015,25.91793]
[1780058760220,31.64,73204.15,0.0,0.70186,0.00015,25.90187]
[1780058765253,31.65,73198.63,0.0,0.70104,0.00015,25.93222]
[1780058770288,31.65,73197.46,0.0,0.70086,0.00015,25.93871]
[1780058773309,31.65,73187.65,0.0,0.69942,0.00015,25.99186]
[1780058774315,31.65,73180.56,0.0,0.69836,0.00015,26.03052]
[1780058777338,31.65,73170.68,0.0,0.69689,0.00015,26.08379]
[1780058779356,31.65,73161.46,0.0,0.69552,0.00015,26.13326]
[1780058782376,31.65,73153.7,0.0,0.69436,0.00015,26.17447]
[1780058783383,31.66,73148.32,0.0,0.69355,0.00015,26.20329]
[1780058788418,31.66,73144.33,0.0,0.69293,0.00015,26.22504]
[1780058793453,31.66,73145.83,0.0,0.69317,0.00015,26.21437]
[1780058798488,31.66,73144.41,0.0,0.69295,0.00015,26.22195]
[1780058801509,31.66,73137.0,0.0,0.69184,0.00015,26.26092]
[1780058803524,31.66,73148.64,0.0,0.69357,0.00015,26.20008]
[1780058807552,31.67,73154.26,0.0,0.6944,0.00015,26.17077]
[1780058810573,31.67,73160.47,0.0,0.69532,0.00015,26.13821]
[1780058811581,31.67,73165.88,0.0,0.69611,0.00015,26.10964]
[1780058816615,31.67,73172.48,0.0,0.69707,0.00015,26.07516]
[1780058821650,31.67,73176.06,0.0,0.69758,0.00015,26.05671]
[1780058826685,31.68,73178.16,0.0,0.69787,0.00015,26.04618]
[1780058831721,31.68,73170.22,0.0,0.69669,0.00015,26.08915]
[1780058836755,31.68,73170.21,0.0,0.69668,0.00015,26.08957]
[1780058841790,31.68,73169.74,0.0,0.69659,0.00015,26.0926]
[1780058844811,31.69,73178.13,0.0,0.69782,0.00015,26.04817]
[1780058849846,31.69,73178.17,0.0,0.69781,0.00015,26.04856]
[1780058858847,31.69,73177.5,0.0,0.6977,0.00015,26.05022]
[1780058863978,31.7,73177.61,0.0,0.6977,0.00015,26.05022]
[1780058864954,31.7,73183.95,0.0,0.69863,0.00015,26.01646]
[1780058865961,31.7,73193.59,0.0,0.70004,0.00015,25.96478]
[1780058870995,31.7,73189.12,0.0,0.69937,0.00015,25.98964]
[1780058876030,31.71,73189.47,0.0,0.69939,0.00015,25.98884]
[1780058881065,31.71,73190.15,0.0,0.69947,0.00015,25.98612]
[1780058886100,31.71,73194.94,0.0,0.70015,0.00015,25.96106]
[1780058887108,31.71,73200.75,0.0,0.70101,0.00015,25.92959]
[1780058892142,31.71,73200.81,0.0,0.70102,0.00015,25.92908]
[1780058897179,31.71,73202.33,0.0,0.70124,0.00015,25.92071]
[1780058902214,31.71,73202.53,0.0,0.70128,0.00015,25.91957]
[1780058907249,31.71,73203.82,0.0,0.70146,0.00015,25.91255]
[1780058909262,31.71,73209.52,0.0,0.7023,0.00015,25.88158]
[1780058914299,31.71,73210.88,0.0,0.70251,0.00015,25.87135]
[1780058920339,31.72,73214.06,0.0,0.70297,0.00015,25.85425]
[1780058925383,31.72,73214.73,0.0,0.70306,0.00015,25.85082]
[1780058930410,31.72,73214.15,0.0,0.70297,0.00015,25.85428]
[1780058936453,31.72,73214.74,0.0,0.70304,0.00015,25.8514]
[1780058941496,31.72,73211.02,0.0,0.70249,0.00015,25.87199]
[1780058945520,31.72,73203.48,0.0,0.70139,0.00015,25.91315]
[1780058951564,31.72,73202.0,0.0,0.70117,0.00015,25.92119]
[1780058956597,31.72,73198.25,0.0,0.70062,0.00015,25.94145]
[1780058961631,31.72,73197.81,0.0,0.70056,0.00015,25.94379]
[1780058964652,31.72,73189.33,0.0,0.69931,0.00015,25.98976]
[1780058968681,31.73,73186.55,0.0,0.69887,0.00015,26.00563]
[1780058971703,31.73,73181.34,0.0,0.6981,0.00015,26.03139]
[1780058972709,31.73,73170.66,0.0,0.69652,0.00015,26.08843]
[1780058977744,31.73,73166.95,0.0,0.69596,0.00015,26.10855]
[1780058982778,31.73,73168.35,0.0,0.69619,0.00015,26.10053]
[1780058987814,31.73,73171.25,0.0,0.69664,0.00015,26.0841]
[1780058995869,31.72,73173.55,0.0,0.69701,0.00015,26.07067]
[1780058997886,31.72,73182.02,0.0,0.69827,0.00015,26.02498]
[1780059002919,31.72,73184.21,0.0,0.69857,0.00015,26.01407]
[1780059007953,31.73,73185.73,0.0,0.69877,0.00015,26.00683]
[1780059015002,31.73,73186.08,0.0,0.69879,0.00015,26.00629]
[1780059020061,31.74,73185.36,0.0,0.69866,0.00015,26.01095]
[1780059025090,31.74,73187.54,0.0,0.69895,0.00015,26.00052]
[1780059028113,31.74,73194.83,0.0,0.70001,0.00015,25.96171]
[1780059033148,31.74,73199.7,0.0,0.70075,0.00015,25.93234]
[1780059035163,31.74,73207.59,0.0,0.7019,0.00015,25.8896]
[1780059037177,31.74,73213.84,0.0,0.70281,0.00015,25.85569]
[1780059041205,31.75,73220.19,0.0,0.70373,0.00015,25.82129]
[1780059045233,31.75,73226.45,0.0,0.70463,0.00015,25.78731]
[1780059048256,31.75,73232.02,0.0,0.70543,0.00015,25.75704]
[1780059053291,31.75,73234.73,0.0,0.70581,0.00015,25.7428]
[1780059058326,31.75,73239.95,0.0,0.70655,0.00015,25.71456]
[1780059063364,31.76,73239.94,0.0,0.70653,0.00015,25.71557]
[1780059067392,31.76,73253.29,0.0,0.70845,0.00014,25.64189]
[1780059068402,31.76,73245.96,0.0,0.70738,0.00014,25.68288]
[1780059073433,31.76,73243.73,0.0,0.70704,0.00014,25.69593]
[1780059078471,31.77,73244.26,0.0,0.7071,0.00014,25.69378]
[1780059083507,31.77,73245.67,0.0,0.70728,0.00014,25.68685]
[1780059088541,31.77,73254.68,0.0,0.70857,0.00014,25.63718]
[1780059092570,31.78,73261.36,0.0,0.70954,0.00014,25.59727]
[1780059093577,31.78,73267.25,0.0,0.71039,0.00014,25.56427]
[1780059095591,31.78,73271.72,0.0,0.71103,0.00014,25.53916]
[1780059100627,31.78,73270.99,0.0,0.71093,0.00014,25.54323]
[1780059102641,31.78,73265.31,0.0,0.71011,0.00014,25.57512]
[1780059107676,31.78,73264.83,0.0,0.71005,0.00014,25.57756]
[1780059112712,31.77,73261.77,0.0,0.70961,0.00014,25.59457]
[1780059116740,31.77,73268.23,0.0,0.71055,0.00014,25.55816]
[1780059117748,31.77,73274.77,0.0,0.71149,0.00014,25.52134]
[1780059119764,31.77,73286.22,0.0,0.71313,0.00014,25.45663]
[1780059124801,31.78,73284.62,0.0,0.71289,0.00014,25.46613]
[1780059129849,31.78,73281.16,0.0,0.71238,0.00014,25.4861]
[1780059134879,31.78,73273.03,0.0,0.71121,0.00014,25.53235]
[1780059136893,31.78,73267.61,0.0,0.71043,0.00014,25.56288]
[1780059141927,31.78,73267.81,0.0,0.71046,0.00014,25.56174]
[1780059142936,31.78,73280.63,0.0,0.7123,0.00014,25.48948]
[1780059144948,31.78,73288.0,0.0,0.71335,0.00014,25.44784]
[1780059147970,31.79,73301.18,0.0,0.71519,0.00014,25.37458]
[1780059153005,31.81,73306.22,0.0,0.71578,0.00014,25.34879]
[1780059158046,31.82,73304.21,0.0,0.71544,0.00014,25.36274]
[1780059163081,31.83,73303.34,0.0,0.7153,0.00014,25.36856]
[1780059168116,31.84,73304.44,0.0,0.71537,0.00014,25.36591]
[1780059173152,31.85,73299.12,0.0,0.71456,0.00014,25.39849]
[1780059178187,31.85,73301.11,0.0,0.71483,0.00014,25.38776]
[1780059182218,31.86,73307.74,0.0,0.71576,0.00014,25.35039]
[1780059186251,31.87,73309.37,0.0,0.7159,0.00014,25.34483]
[1780059191281,31.88,73309.59,0.0,0.71588,0.00014,25.34596]
[1780059195313,31.89,73303.43,0.0,0.71495,0.00014,25.38332]
[1780059201273,31.89,73305.28,0.0,0.7152,0.00014,25.37346]
[1780059206387,31.9,73304.92,0.0,0.71513,0.00014,25.37617]
[1780059208402,31.89,73295.76,0.0,0.71384,0.00014,25.42756]
[1780059209409,31.89,73287.41,0.0,0.71265,0.00014,25.47487]
[1780059214443,31.89,73284.22,0.0,0.71221,0.00014,25.4899]
[1780059219478,31.89,73285.28,0.0,0.71236,0.00014,25.48404]
[1780059224514,31.89,73285.1,0.0,0.71233,0.00014,25.48515]
[1780059229548,31.89,73285.67,0.0,0.71241,0.00014,25.48208]
[1780059234582,31.9,73291.13,0.0,0.71318,0.00014,25.45149]
[1780059239620,31.9,73293.37,0.0,0.71349,0.00014,25.43909]
[1780059240625,31.9,73299.92,0.0,0.71443,0.00014,25.40197]
[1780059242641,31.9,73294.11,0.0,0.71359,0.00014,25.43514]
[1780059247674,31.9,73295.03,0.0,0.71372,0.00014,25.43022]
[1780059250696,31.9,73289.62,0.0,0.71294,0.00014,25.46102]
[1780059255730,31.9,73289.48,0.0,0.71292,0.00014,25.46199]
[1780059260765,31.9,73288.7,0.0,0.7128,0.00014,25.46657]
[1780059265801,31.9,73287.02,0.0,0.71256,0.00014,25.47623]
[1780059267815,31.9,73280.04,0.0,0.71156,0.00014,25.51559]
[1780059272850,31.9,73279.81,0.0,0.71154,0.00014,25.51381]
[1780059280907,31.9,73279.93,0.0,0.71156,0.00014,25.51311]
[1780059285941,31.9,73274.29,0.0,0.71075,0.00014,25.54478]
[1780059287960,31.9,73268.57,0.0,0.70993,0.00014,25.57671]
[1780059289969,31.9,73261.74,0.0,0.70895,0.00014,25.61465]
[1780059295003,31.9,73262.15,0.0,0.70902,0.00014,25.61204]
[1780059300038,31.9,73264.49,0.0,0.70936,0.00014,25.59874]
[1780059305073,31.9,73263.61,0.0,0.70924,0.00014,25.60346]
[1780059310109,31.9,73263.29,0.0,0.7092,0.00014,25.60507]
[1780059316151,31.9,73263.43,0.0,0.70922,0.00014,25.60412]
[1780059320181,31.9,73270.45,0.0,0.71023,0.00014,25.5649]
[1780059325217,31.9,73274.1,0.0,0.71075,0.00014,25.54461]
[1780059330251,31.9,73271.58,0.0,0.71039,0.00014,25.55883]
[1780059335289,31.9,73276.0,0.0,0.71104,0.00014,25.53116]
[1780059340321,31.9,73274.89,0.0,0.71087,0.00014,25.53755]
[1780059345356,31.9,73276.89,0.0,0.71116,0.00014,25.52646]
[1780059348377,31.9,73269.15,0.0,0.71005,0.00014,25.56984]
[1780059353412,31.9,73268.43,0.0,0.70995,0.00014,25.57379]
[1780059358457,31.9,73267.97,0.0,0.70988,0.00014,25.57626]
[1780059359454,31.9,73261.55,0.0,0.70895,0.00014,25.61222]
[1780059360461,31.9,73254.05,0.0,0.70787,0.00014,25.65399]
[1780059364490,31.9,73246.01,0.0,0.7067,0.00014,25.69881]
[1780059369525,31.9,73245.81,0.0,0.70667,0.00014,25.70022]
[1780059372546,31.9,73239.82,0.0,0.7058,0.00014,25.7333]
[1780059377581,31.9,73237.83,0.0,0.70551,0.00014,25.74426]
[1780059382616,31.9,73237.76,0.0,0.7055,0.00014,25.74465]
[1780059387653,31.9,73237.1,0.0,0.7054,0.00014,25.74824]
[1780059392688,31.9,73235.53,0.0,0.70519,0.00014,25.75378]
[1780059397725,31.9,73227.89,0.0,0.70409,0.00015,25.79538]
[1780059402758,31.9,73229.26,0.0,0.7043,0.00015,25.7876]
[1780059407793,31.9,73230.36,0.0,0.70446,0.00015,25.78129]
[1780059412834,31.9,73227.44,0.0,0.70403,0.00015,25.79745]
[1780059417864,31.9,73227.92,0.0,0.7041,0.00015,25.79503]
[1780059421907,31.9,73236.43,0.0,0.70533,0.00014,25.74854]
[1780059423919,31.9,73243.0,0.0,0.70629,0.00014,25.71197]
[1780059428954,31.89,73241.61,0.0,0.70612,0.00014,25.71862]
[1780059433989,31.89,73240.6,0.0,0.706,0.00014,25.72309]
[1780059439026,31.88,73239.32,0.0,0.70584,0.00014,25.72902]
[1780059444060,31.88,73238.54,0.0,0.70574,0.00014,25.73267]
[1780059450101,31.88,73239.27,0.0,0.70587,0.00014,25.7278]
[1780059455140,31.87,73238.71,0.0,0.70582,0.00014,25.72726]
[1780059460172,31.87,73240.65,0.0,0.70612,0.00014,25.716]
[1780059465207,31.87,73241.24,0.0,0.70621,0.00014,25.71221]
[1780059470241,31.87,73241.09,0.0,0.70621,0.00014,25.71248]
[1780059476283,31.86,73244.02,0.0,0.70666,0.00014,25.69514]
[1780059481320,31.86,73240.84,0.0,0.70622,0.00014,25.71177]
[1780059486353,31.85,73241.15,0.0,0.70628,0.00014,25.70942]
[1780059490382,31.85,73246.59,0.0,0.70708,0.00014,25.67882]
[1780059495416,31.86,73241.71,0.0,0.70636,0.00014,25.70637]
[1780059500455,31.86,73241.4,0.0,0.7063,0.00014,25.7086]
[1780059504515,31.86,73248.7,0.0,0.70736,0.00014,25.66844]
[1780059510559,31.85,73248.4,0.0,0.70733,0.00014,25.66923]
[1780059515593,31.86,73243.81,0.0,0.70667,0.00014,25.69209]
[1780059521635,31.86,73242.94,0.0,0.70653,0.00014,25.69781]
[1780059526671,31.86,73239.73,0.0,0.70604,0.00014,25.71625]
[1780059531705,31.87,73236.68,0.0,0.70559,0.00014,25.73363]
[1780059536739,31.87,73232.89,0.0,0.70502,0.00015,25.755]
[1780059541774,31.87,73231.46,0.0,0.70481,0.00015,25.76326]
[1780059546810,31.87,73232.92,0.0,0.70501,0.00015,25.75567]
[1780059551845,31.88,73234.05,0.0,0.70516,0.00014,25.74992]
[1780059557889,31.88,73235.47,0.0,0.70535,0.00014,25.74268]
[1780059562923,31.88,73236.03,0.0,0.70542,0.00014,25.74007]
[1780059568965,31.88,73235.89,0.0,0.70539,0.00014,25.74139]
[1780059574000,31.88,73236.66,0.0,0.7055,0.00014,25.73463]
[1780059579044,31.89,73237.23,0.0,0.70557,0.00014,25.73199]
[1780059584080,31.89,73235.79,0.0,0.70535,0.00014,25.74033]
[1780059589114,31.89,73235.67,0.0,0.70533,0.00014,25.74136]
[1780059594150,31.89,73235.93,0.0,0.70536,0.00014,25.74031]
[1780059599186,31.89,73236.84,0.0,0.70548,0.00014,25.7357]
[1780059604221,31.9,73235.88,0.0,0.70533,0.00014,25.74135]
[1780059609254,31.9,73238.31,0.0,0.70567,0.00014,25.72837]
[1780059614290,31.9,73240.18,0.0,0.70593,0.00014,25.71851]
[1780059619338,31.9,73236.92,0.0,0.70545,0.00014,25.73685]
[1780059620339,31.9,73228.05,0.0,0.70416,0.00015,25.78546]
[1780059621344,31.9,73221.78,0.0,0.70325,0.00015,25.81963]
[1780059626382,31.9,73224.42,0.0,0.70363,0.00015,25.80532]
[1780059631413,31.9,73223.02,0.0,0.70344,0.00015,25.81001]
[1780059636448,31.9,73214.17,0.0,0.70216,0.00015,25.85802]
[1780059637455,31.9,73210.09,0.0,0.70157,0.00015,25.87999]
[1780059639468,31.9,73204.09,0.0,0.70069,0.00015,25.91217]
[1780059642489,31.9,73210.84,0.0,0.70168,0.00015,25.87559]
[1780059647523,31.9,73215.25,0.0,0.70233,0.00015,25.85163]
[1780059652560,31.9,73217.36,0.0,0.70264,0.00015,25.84011]
[1780059657594,31.9,73219.45,0.0,0.70294,0.00015,25.82878]
[1780059662629,31.9,73220.21,0.0,0.70305,0.00015,25.82469]
[1780059665650,31.9,73213.8,0.0,0.70212,0.00015,25.85941]
[1780059670686,31.9,73214.14,0.0,0.70217,0.00015,25.85749]
[1780059674713,31.9,73208.8,0.0,0.70139,0.00015,25.88628]
[1780059679749,31.9,73205.91,0.0,0.70098,0.00015,25.90168]
[1780059684784,31.9,73195.89,0.0,0.69952,0.00015,25.95526]
[1780059686798,31.9,73190.13,0.0,0.69868,0.00015,25.98581]
[1780059692841,31.89,73189.53,0.0,0.69863,0.00015,25.98534]
[1780059697880,31.89,73183.44,0.0,0.69773,0.00015,26.01798]
[1780059702912,31.9,73181.79,0.0,0.69747,0.00015,26.0274]
[1780059707948,31.9,73181.45,0.0,0.6974,0.00015,26.02986]
[1780059708955,31.9,73174.8,0.0,0.69642,0.00015,26.06513]
[1780059709962,31.9,73169.25,0.0,0.69561,0.00015,26.09443]
[1780059714998,31.9,73160.52,0.0,0.69431,0.00015,26.1404]
[1780059717013,31.9,73148.39,0.0,0.69252,0.00015,26.20356]
[1780059722057,31.9,73145.74,0.0,0.69214,0.00015,26.21709]
[1780059727087,31.9,73141.16,0.0,0.69146,0.00015,26.24064]
[1780059730105,31.9,73158.64,0.0,0.69404,0.00015,26.15]
[1780059731112,31.9,73172.03,0.0,0.69601,0.00015,26.07978]
[1780059732119,31.9,73182.88,0.0,0.6976,0.00015,26.02263]
[1780059737153,31.9,73184.9,0.0,0.69788,0.00015,26.01262]
[1780059742189,31.91,73186.78,0.0,0.69814,0.00015,26.00337]
[1780059747225,31.91,73189.21,0.0,0.69847,0.00015,25.99123]
[1780059752259,31.92,73179.03,0.0,0.69698,0.00015,26.04304]
[1780059754276,31.92,73173.48,0.0,0.69616,0.00015,26.07253]
[1780059760316,31.92,73174.25,0.0,0.69626,0.00015,26.06892]
[1780059764345,31.92,73185.86,0.0,0.69795,0.00015,26.00779]
[1780059765321,31.92,73190.2,0.0,0.69859,0.00015,25.98483]
[1780059770397,31.92,73191.89,0.0,0.69881,0.00015,25.97656]
[1780059772406,31.93,73179.27,0.0,0.69696,0.00015,26.04383]
[1780059773415,31.93,73175.63,0.0,0.69642,0.00015,26.06313]
[1780059778448,31.93,73172.73,0.0,0.69599,0.00015,26.07873]
[1780059783492,31.93,73174.31,0.0,0.69621,0.00015,26.07071]
[1780059788518,31.93,73172.63,0.0,0.69595,0.00015,26.07992]
[1780059793557,31.93,73173.39,0.0,0.69606,0.00015,26.07617]
[1780059798589,31.93,73174.86,0.0,0.69627,0.00015,26.06867]
[1780059803624,31.94,73173.08,0.0,0.696,0.00015,26.07828]
[1780059808660,31.94,73173.28,0.0,0.69603,0.00015,26.07739]
[1780059809668,31.94,73180.8,0.0,0.69713,0.00015,26.03775]
[1780059810681,31.94,73184.53,0.0,0.69767,0.00015,26.01807]
[1780059812691,31.94,73191.17,0.0,0.69866,0.00015,25.98]
[1780059817725,31.94,73197.81,0.0,0.69962,0.00015,25.94495]
[1780059822763,31.94,73199.43,0.0,0.69987,0.00015,25.93565]
[1780059827795,31.94,73196.24,0.0,0.69941,0.00015,25.95266]
[1780059832830,31.94,73200.01,0.0,0.69996,0.00015,25.93253]
[1780059837863,31.93,73200.84,0.0,0.70009,0.00015,25.92756]
[1780059842901,31.93,73204.05,0.0,0.70057,0.00015,25.90991]
[1780059845921,31.93,73198.53,0.0,0.69976,0.00015,25.93969]
[1780059851962,31.94,73197.65,0.0,0.69961,0.00015,25.94509]
[1780059856996,31.94,73187.77,0.0,0.69815,0.00015,25.99838]
[1780059862035,31.94,73187.6,0.0,0.69811,0.00015,25.99994]
[1780059867069,31.95,73187.99,0.0,0.69815,0.00015,25.99851]
[1780059872104,31.95,73190.95,0.0,0.69858,0.00015,25.9805]
[1780059876142,31.95,73197.64,0.0,0.69954,0.00015,25.94544]
[1780059878164,31.95,73196.47,0.0,0.69936,0.00015,25.95207]
[1780059879162,31.95,73188.22,0.0,0.69815,0.00015,25.99617]
[1780059880171,31.95,73184.93,0.0,0.69767,0.00015,26.01375]
[1780059882198,31.96,73194.99,0.0,0.69913,0.00015,25.96072]
[1780059885221,31.96,73200.83,0.0,0.69996,0.00015,25.93012]
[1780059890257,31.96,73189.98,0.0,0.69837,0.00015,25.98831]
[1780059895293,31.96,73189.56,0.0,0.69829,0.00015,25.99124]
[1780059900330,31.97,73189.51,0.0,0.69827,0.00015,25.99222]
[1780059905363,31.97,73194.69,0.0,0.699,0.00015,25.96551]
[1780059907377,31.97,73189.39,0.0,0.69822,0.00015,25.99402]
[1780059909391,31.98,73185.18,0.0,0.6976,0.00015,26.01659]
[1780059914425,31.98,73182.66,0.0,0.69721,0.00015,26.03048]
[1780059919462,31.98,73177.79,0.0,0.69649,0.00015,26.05659]
[1780059924497,31.98,73176.95,0.0,0.69635,0.00015,26.06138]
[1780059929535,31.98,73177.83,0.0,0.69647,0.00015,26.0571]
[1780059930539,31.98,73186.68,0.0,0.69777,0.00015,26.01045]
[1780059931546,31.98,73190.26,0.0,0.6983,0.00015,25.98861]
[1780059936581,31.99,73187.65,0.0,0.69791,0.00015,26.00311]
[1780059941616,31.99,73189.91,0.0,0.69822,0.00015,25.99174]
[1780059946656,31.99,73190.1,0.0,0.69825,0.00015,25.99081]
[1780059951686,31.99,73191.13,0.0,0.69838,0.00015,25.98601]
[1780059956721,32.0,73190.96,0.0,0.69833,0.00015,25.98774]
[1780059961758,32.0,73190.57,0.0,0.69826,0.00015,25.99037]
[1780059963770,32.0,73198.17,0.0,0.69938,0.00015,25.94957]
[1780059968806,32.0,73199.56,0.0,0.69959,0.00015,25.94192]
[1780059970823,32.0,73193.37,0.0,0.69868,0.00015,25.97518]
[1780059976862,32.0,73197.42,0.0,0.69928,0.00015,25.95342]
[1780059981901,32.0,73194.72,0.0,0.69887,0.00015,25.96811]
[1780059988954,32.0,73193.79,0.0,0.69873,0.00015,25.97328]
[1780059993991,32.0,73191.98,0.0,0.6985,0.00015,25.9792]
[1780059999021,32.0,73191.32,0.0,0.69839,0.00015,25.98323]
[1780060004056,32.0,73192.02,0.0,0.69849,0.00015,25.97964]
[1780060009091,32.0,73191.12,0.0,0.69838,0.00015,25.98367]
[1780060011105,32.0,73185.55,0.0,0.69757,0.00015,26.01284]
[1780060016140,31.99,73185.46,0.0,0.69758,0.00015,26.01242]
[1780060021175,31.99,73183.76,0.0,0.69736,0.00015,26.02051]
[1780060024203,31.99,73177.68,0.0,0.69646,0.00015,26.05282]
[1780060029251,31.99,73180.03,0.0,0.69679,0.00015,26.0408]
[1780060031257,31.99,73194.45,0.0,0.69891,0.00015,25.96413]
[1780060036292,31.99,73196.13,0.0,0.69917,0.00015,25.95461]
[1780060041327,31.98,73193.47,0.0,0.6988,0.00015,25.96814]
[1780060046364,31.98,73193.13,0.0,0.69877,0.00015,25.9693]
[1780060051401,31.98,73192.83,0.0,0.69875,0.00015,25.96753]
[1780060057443,31.98,73188.82,0.0,0.69814,0.00015,25.98963]
[1780060062479,31.98,73188.53,0.0,0.69808,0.00015,25.9918]
[1780060067516,31.99,73188.24,0.0,0.69802,0.00015,25.99396]
[1780060073557,31.99,73187.42,0.0,0.69789,0.00015,25.999]
[1780060078593,31.99,73187.49,0.0,0.69788,0.00015,25.99919]
[1780060083629,32.0,73187.41,0.0,0.69786,0.00015,26.00017]
[1780060085643,32.0,73181.91,0.0,0.69705,0.00015,26.02944]
[1780060090679,32.0,73182.89,0.0,0.69718,0.00015,26.02467]
[1780060093700,32.0,73164.1,0.0,0.69442,0.00015,26.12343]
[1780060094707,32.0,73156.84,0.0,0.69335,0.00015,26.16118]
[1780060096722,32.0,73154.73,0.0,0.69304,0.00015,26.17202]
[1780060100749,32.0,73147.32,0.0,0.69195,0.00015,26.2101]
[1780060103770,32.0,73143.57,0.0,0.69141,0.00015,26.22915]
[1780060106799,32.0,73133.26,0.0,0.68989,0.00015,26.28168]
[1780060111833,31.99,73142.29,0.0,0.69125,0.00015,26.23214]
[1780060112840,31.99,73141.48,0.0,0.69113,0.00015,26.23621]
[1780060113879,31.99,73135.83,0.0,0.6903,0.00015,26.26508]
[1780060114875,31.99,73123.87,0.0,0.68853,0.00015,26.32589]
[1780060115878,31.99,73105.7,0.0,0.68583,0.00015,26.41747]
[1780060116879,31.99,73117.52,0.0,0.68759,0.00015,26.35799]
[1780060117883,31.99,73123.03,0.0,0.6884,0.00015,26.33017]
[1780060119897,31.99,73131.9,0.0,0.68972,0.00015,26.28518]
[1780060120904,31.99,73124.93,0.0,0.68868,0.00015,26.32062]
[1780060121911,31.99,73118.78,0.0,0.68777,0.00015,26.3518]
[1780060123926,31.99,73114.2,0.0,0.68709,0.00015,26.37481]
[1780060128962,31.99,73112.74,0.0,0.68689,0.00015,26.38177]
[1780060134011,31.99,73115.05,0.0,0.68724,0.00015,26.36979]
[1780060136057,31.99,73129.64,0.0,0.6894,0.00015,26.29587]
[1780060137048,31.99,73136.3,0.0,0.69039,0.00015,26.26186]
[1780060142082,31.99,73130.79,0.0,0.68958,0.00015,26.28975]
[1780060144097,31.98,73126.39,0.0,0.68898,0.00015,26.31034]
[1780060148127,31.97,73133.23,0.0,0.69005,0.00015,26.2733]
[1780060151147,31.96,73139.25,0.0,0.69095,0.00015,26.24205]
[1780060156182,31.97,73139.75,0.0,0.69101,0.00015,26.24003]
[1780060161218,31.97,73144.06,0.0,0.69163,0.00015,26.21874]
[1780060163232,31.97,73148.4,0.0,0.69226,0.00015,26.19677]
[1780060168267,31.98,73151.01,0.0,0.69261,0.00015,26.18433]
[1780060173301,31.98,73143.78,0.0,0.69153,0.00015,26.21974]
[1780060178337,32.01,73138.5,0.0,0.69064,0.00015,26.25086]
[1780060183373,32.04,73140.13,0.0,0.69072,0.00015,26.24864]
[1780060185387,32.05,73148.27,0.0,0.69184,0.00015,26.21]
[1780060186393,32.06,73146.16,0.0,0.69148,0.00015,26.22271]
[1780060191429,32.11,73144.08,0.0,0.69095,0.00015,26.24142]
[1780060196467,32.15,73146.87,0.0,0.69115,0.00015,26.23494]
[1780060201505,32.18,73144.07,0.0,0.69057,0.00015,26.25574]
[1780060203524,32.18,73136.34,0.0,0.68942,0.00015,26.29519]
[1780060205533,32.19,73130.74,0.0,0.68855,0.00015,26.32503]
[1780060210571,32.2,73127.19,0.0,0.68801,0.00015,26.34365]
[1780060216614,32.2,73129.43,0.0,0.6883,0.00015,26.33384]
[1780060221649,32.22,73128.97,0.0,0.68816,0.00015,26.33883]
[1780060226684,32.22,73125.25,0.0,0.68758,0.00015,26.35854]
[1780060229710,32.23,73118.24,0.0,0.68654,0.00015,26.39403]
[1780060234748,32.23,73117.85,0.0,0.68647,0.00015,26.39376]
[1780060239778,32.24,73121.25,0.0,0.68694,0.00015,26.37804]
[1780060244813,32.29,73121.91,0.0,0.68679,0.00015,26.38363]
[1780060249849,32.31,73118.0,0.0,0.68609,0.00015,26.40761]
[1780060254885,32.32,73116.45,0.0,0.68584,0.00015,26.416]
[1780060255898,32.32,73105.28,0.0,0.68418,0.00015,26.4715]
[1780060257916,32.32,73098.93,0.0,0.68323,0.00015,26.50292]
[1780060262946,32.32,73093.16,0.0,0.68236,0.00015,26.53169]
[1780060266975,32.33,73102.62,0.0,0.68375,0.00015,26.486]
[1780060267981,32.33,73101.2,0.0,0.68353,0.00015,26.4931]
[1780060273018,32.35,73102.93,0.0,0.68367,0.00015,26.48905]
[1780060278057,32.39,73102.38,0.0,0.68341,0.00015,26.49802]
[1780060283090,32.39,73102.2,0.0,0.68336,0.00015,26.49952]
[1780060288125,32.4,73093.02,0.0,0.68199,0.00015,26.54476]
[1780060291146,32.4,73091.28,0.0,0.68174,0.00015,26.55057]
[1780060296180,32.4,73088.9,0.0,0.68137,0.00015,26.56279]
[1780060301216,32.41,73084.4,0.0,0.68068,0.00015,26.5852]
[1780060306251,32.41,73085.96,0.0,0.6809,0.00015,26.57793]
[1780060311286,32.41,73083.69,0.0,0.68056,0.00015,26.58896]
[1780060316323,32.41,73082.65,0.0,0.68041,0.00015,26.59406]
[1780060321365,32.41,73086.76,0.0,0.68101,0.00015,26.57436]
[1780060326400,32.41,73086.6,0.0,0.68098,0.00015,26.57534]
[1780060331435,32.41,73091.78,0.0,0.68173,0.00015,26.55109]
[1780060336467,32.42,73085.94,0.0,0.68084,0.00015,26.58013]
[1780060339489,32.44,73079.8,0.0,0.67982,0.00015,26.61348]
[1780060344527,32.49,73083.71,0.0,0.68018,0.00015,26.6022]
[1780060349560,32.5,73080.94,0.0,0.6797,0.00015,26.61792]
[1780060354597,32.51,73077.66,0.0,0.67921,0.00015,26.63145]
[1780060356614,32.51,73069.57,0.0,0.678,0.00015,26.67012]
[1780060361653,32.51,73049.52,0.0,0.67501,0.00015,26.7647]
[1780060362664,32.51,73060.34,0.0,0.67661,0.00015,26.71453]
[1780060363664,32.51,73067.5,0.0,0.67767,0.00015,26.68074]
[1780060369626,32.51,73068.66,0.0,0.67785,0.00015,26.6749]
[1780060373745,32.51,73062.33,0.0,0.67692,0.00015,26.70471]
[1780060375751,32.51,73049.28,0.0,0.67497,0.00015,26.76581]
[1780060377765,32.51,73038.02,0.0,0.67329,0.00015,26.81807]
[1780060379779,32.51,73029.68,0.0,0.67204,0.00015,26.85685]
[1780060381914,32.52,73020.86,0.0,0.67071,0.00015,26.89748]
[1780060383817,32.52,73045.9,0.0,0.67444,0.00015,26.78245]
[1780060386842,32.52,73040.06,0.0,0.67356,0.00015,26.80983]
[1780060387851,32.52,73047.01,0.0,0.6746,0.00015,26.7777]
[1780060392884,32.52,73054.07,0.0,0.67564,0.00015,26.74502]
[1780060395907,32.52,73061.01,0.0,0.67667,0.00015,26.71245]
[1780060400945,32.52,73064.57,0.0,0.67721,0.00015,26.6954]
[1780060405979,32.52,73071.48,0.0,0.67824,0.00015,26.66247]
[1780060411015,32.52,73066.47,0.0,0.67752,0.00015,26.68321]
[1780060414037,32.52,73057.04,0.0,0.67611,0.00015,26.72765]
[1780060416049,32.52,73063.4,0.0,0.67706,0.00015,26.69778]
[1780060421084,32.52,73063.06,0.0,0.677,0.00015,26.69946]
[1780060426119,32.52,73068.34,0.0,0.6778,0.00015,26.67432]
[1780060431154,32.52,73065.66,0.0,0.67739,0.00015,26.6872]
[1780060433168,32.52,73057.15,0.0,0.67612,0.00015,26.72751]
[1780060436190,32.52,73052.55,0.0,0.67542,0.00015,26.74938]
[1780060441224,32.53,73050.73,0.0,0.67514,0.00015,26.75843]
[1780060446265,32.53,73048.66,0.0,0.67481,0.00015,26.7686]
[1780060451294,32.53,73050.27,0.0,0.67504,0.00015,26.76167]
[1780060455323,32.54,73043.95,0.0,0.67408,0.00015,26.79144]
[1780060456330,32.54,73041.77,0.0,0.67375,0.00015,26.8016]
[1780060461368,32.54,73043.2,0.0,0.67396,0.00015,26.79535]
[1780060463381,32.54,73028.51,0.0,0.67175,0.00015,26.86327]
[1780060464392,32.54,73018.81,0.0,0.6703,0.00015,26.90765]
[1780060465400,32.54,73021.62,0.0,0.67071,0.00015,26.89508]
[1780060467415,32.55,73028.77,0.0,0.67177,0.00015,26.86288]
[1780060472451,32.55,73028.79,0.0,0.67177,0.00015,26.86046]
[1780060477488,32.55,73025.28,0.0,0.67124,0.00015,26.87652]
[1780060482522,32.56,73026.22,0.0,0.67135,0.00015,26.87318]
[1780060487554,32.56,73032.17,0.0,0.67221,0.00015,26.84698]
[1780060492589,32.57,73040.47,0.0,0.67343,0.00015,26.80945]
[1780060497626,32.57,73041.95,0.0,0.67362,0.00015,26.80365]
[1780060500644,32.58,73052.0,0.0,0.6751,0.00015,26.75755]
[1780060501650,32.58,73051.75,0.0,0.67506,0.00015,26.75878]
[1780060506689,32.58,73044.2,0.0,0.67393,0.00015,26.79409]
[1780060509716,32.58,73035.5,0.0,0.67261,0.00015,26.83487]
[1780060514752,32.59,73033.95,0.0,0.67236,0.00015,26.84289]
[1780060515760,32.59,73040.41,0.0,0.67331,0.00015,26.8134]
[1780060517772,32.59,73048.08,0.0,0.67445,0.00015,26.77823]
[1780060521802,32.59,73054.39,0.0,0.67538,0.00015,26.74921]
[1780060526838,32.6,73056.56,0.0,0.67568,0.00015,26.73955]
[1780060531872,32.6,73055.07,0.0,0.67546,0.00015,26.74402]
[1780060536909,32.6,73052.73,0.0,0.67511,0.00015,26.75524]
[1780060541944,32.6,73054.1,0.0,0.6753,0.00015,26.74924]
[1780060546981,32.61,73054.04,0.0,0.67528,0.00015,26.7499]
[1780060550002,32.61,73042.05,0.0,0.67349,0.00015,26.80557]
[1780060555040,32.61,73043.09,0.0,0.67363,0.00015,26.80138]
[1780060558060,32.61,73051.21,0.0,0.67482,0.00015,26.76425]
[1780060560075,32.62,73057.17,0.0,0.6757,0.00015,26.73674]
[1780060563099,32.62,73051.23,0.0,0.67481,0.00015,26.76473]
[1780060564107,32.62,73038.4,0.0,0.6729,0.00015,26.82405]
[1780060567128,32.62,73029.43,0.0,0.67155,0.00015,26.86545]
[1780060572165,32.63,73028.41,0.0,0.67137,0.00015,26.87097]
[1780060577198,32.63,73036.21,0.0,0.67251,0.00015,26.83621]
[1780060580219,32.64,73042.48,0.0,0.67343,0.00015,26.80784]
[1780060585254,32.64,73041.25,0.0,0.67321,0.00015,26.81453]
[1780060590289,32.65,73041.75,0.0,0.67326,0.00015,26.81325]
[1780060595324,32.65,73041.42,0.0,0.67321,0.00015,26.8122]
[1780060600359,32.65,73041.28,0.0,0.67319,0.00015,26.81281]
[1780060605393,32.65,73036.4,0.0,0.67247,0.00015,26.83512]
[1780060610429,32.65,73036.49,0.0,0.67249,0.00015,26.83458]
[1780060612442,32.65,73045.17,0.0,0.67378,0.00015,26.79471]
[1780060617477,32.65,73046.32,0.0,0.67395,0.00015,26.78948]
[1780060622513,32.65,73046.05,0.0,0.6739,0.00015,26.79079]
[1780060625533,32.65,73039.39,0.0,0.67291,0.00015,26.82142]
[1780060627550,32.65,73039.91,0.0,0.67299,0.00015,26.819]
[1780060632583,32.65,73040.0,0.0,0.67301,0.00015,26.81852]
[1780060637622,32.65,73040.64,0.0,0.6731,0.00015,26.81552]
[1780060641658,32.65,73054.56,0.0,0.67517,0.00015,26.75126]
[1780060642660,32.65,73060.73,0.0,0.67608,0.00015,26.72272]
[1780060647695,32.65,73059.77,0.0,0.67593,0.00015,26.72764]
[1780060651723,32.66,73048.09,0.0,0.6742,0.00015,26.77913]
[1780060652732,32.66,73041.75,0.0,0.67326,0.00015,26.80835]
[1780060654753,32.66,73052.15,0.0,0.6748,0.00015,26.76041]
[1780060655754,32.66,73055.62,0.0,0.67531,0.00015,26.74437]
[1780060658776,32.66,73049.11,0.0,0.67434,0.00015,26.7747]
[1780060660789,32.66,73043.45,0.0,0.6735,0.00015,26.80086]
[1780060665827,32.66,73043.19,0.0,0.67346,0.00015,26.8022]
[1780060670859,32.66,73043.23,0.0,0.67346,0.00015,26.80212]
[1780060675899,32.66,73045.23,0.0,0.67375,0.00015,26.7931]
[1780060680931,32.66,73049.9,0.0,0.67444,0.00015,26.77184]
[1780060685969,32.66,73047.78,0.0,0.67411,0.00015,26.78189]
[1780060691002,32.67,73047.04,0.0,0.674,0.00015,26.78558]
[1780060697003,32.67,73046.9,0.0,0.67397,0.00015,26.78654]
[1780060702077,32.67,73046.51,0.0,0.6739,0.00015,26.78862]
[1780060707144,32.67,73046.0,0.0,0.67382,0.00015,26.79126]
[1780060708123,32.67,73040.06,0.0,0.67293,0.00015,26.81857]
[1780060713156,32.67,73040.52,0.0,0.67301,0.00015,26.8137]
[1780060718191,32.67,73041.44,0.0,0.67314,0.00015,26.80964]
[1780060723226,32.68,73041.64,0.0,0.67317,0.00015,26.80889]
[1780060728261,32.68,73045.86,0.0,0.67378,0.00015,26.78978]
[1780060733301,32.68,73047.97,0.0,0.67409,0.00015,26.78033]
[1780060737326,32.68,73041.41,0.0,0.67311,0.00015,26.81067]
[1780060740347,32.68,73035.85,0.0,0.67228,0.00015,26.83621]
[1780060742361,32.68,73034.92,0.0,0.67214,0.00015,26.84047]
[1780060747396,32.68,73036.1,0.0,0.67232,0.00015,26.83512]
[1780060752431,32.68,73037.07,0.0,0.67246,0.00015,26.83074]
[1780060757432,32.68,73037.47,0.0,0.67252,0.00015,26.82891]
[1780060762502,32.68,73038.46,0.0,0.67267,0.00015,26.82435]
[1780060767536,32.68,73036.7,0.0,0.67241,0.00015,26.83238]
[1780060769551,32.68,73033.59,0.0,0.67194,0.00015,26.84651]
[1780060774587,32.68,73033.98,0.0,0.67202,0.00015,26.8416]
[1780060779622,32.68,73034.93,0.0,0.67216,0.00015,26.83745]
[1780060784656,32.69,73036.35,0.0,0.67234,0.00015,26.83182]
[1780060789690,32.69,73035.5,0.0,0.67219,0.00015,26.83652]
[1780060794726,32.7,73033.93,0.0,0.67194,0.00015,26.84426]
[1780060799760,32.7,73036.32,0.0,0.67229,0.00015,26.83353]
[1780060804797,32.7,73035.19,0.0,0.6721,0.00015,26.83948]
[1780060809833,32.7,73035.07,0.0,0.67209,0.00015,26.83979]
[1780060814867,32.7,73035.76,0.0,0.6722,0.00015,26.83639]
[1780060819905,32.7,73034.74,0.0,0.67206,0.00015,26.84077]
[1780060824956,32.69,73037.6,0.0,0.67249,0.00015,26.82747]
[1780060828977,32.7,73046.27,0.0,0.67376,0.00015,26.78838]
[1780060831998,32.7,73033.85,0.0,0.67192,0.00015,26.84246]
[1780060833003,32.7,73033.08,0.0,0.67181,0.00015,26.8459]
[1780060838039,32.7,73032.11,0.0,0.67164,0.00015,26.85099]
[1780060843078,32.71,73035.06,0.0,0.67207,0.00015,26.83786]
[1780060848113,32.7,73035.27,0.0,0.67211,0.00015,26.83662]
[1780060853148,32.7,73034.06,0.0,0.67194,0.00015,26.84185]
[1780060858184,32.7,73036.01,0.0,0.67224,0.00015,26.83269]
[1780060863217,32.7,73045.95,0.0,0.67372,0.00015,26.78696]
[1780060864225,32.7,73044.54,0.0,0.67351,0.00015,26.79354]
[1780060869259,32.7,73038.86,0.0,0.67266,0.00015,26.81963]
[1780060872282,32.7,73044.39,0.0,0.67349,0.00015,26.79423]
[1780060877316,32.7,73039.55,0.0,0.67277,0.00015,26.81632]
[1780060882352,32.7,73040.26,0.0,0.67288,0.00015,26.81295]
[1780060887386,32.7,73039.3,0.0,0.67274,0.00015,26.81726]
[1780060892422,32.7,73034.7,0.0,0.67207,0.00015,26.83523]
[1780060897457,32.7,73037.85,0.0,0.67255,0.00015,26.82075]
[1780060902492,32.7,73036.61,0.0,0.67237,0.00015,26.8263]
[1780060907527,32.69,73032.09,0.0,0.6717,0.00015,26.8467]
[1780060912562,32.69,73032.33,0.0,0.67174,0.00015,26.84539]
[1780060917598,32.69,73028.88,0.0,0.67122,0.00015,26.86125]
[1780060922644,32.7,73018.4,0.0,0.66965,0.00015,26.90886]
[1780060923639,32.7,73008.22,0.0,0.66813,0.00015,26.95454]
[1780060924646,32.7,73002.18,0.0,0.66722,0.00015,26.98147]
[1780060926660,32.7,72996.52,0.0,0.66637,0.00015,27.0066]
[1780060930688,32.7,72995.13,0.0,0.66616,0.00015,27.01284]
[1780060935724,32.7,73000.07,0.0,0.6669,0.00015,26.99097]
[1780060938765,32.7,73015.58,0.0,0.66923,0.00015,26.92163]
[1780060939757,32.7,73019.82,0.0,0.66986,0.00015,26.90268]
[1780060940764,32.7,73026.07,0.0,0.67078,0.00015,26.8746]
[1780060945798,32.7,73021.2,0.0,0.67004,0.00015,26.8973]
[1780060950843,32.71,73022.31,0.0,0.67019,0.00015,26.89274]
[1780060951850,32.71,72999.0,0.0,0.66672,0.00015,26.994]
[1780060952856,32.71,72992.52,0.0,0.66574,0.00015,27.0226]
[1780060957902,32.71,72993.8,0.0,0.66593,0.00015,27.01707]
[1780060962943,32.71,72987.99,0.0,0.66506,0.00015,27.04267]
[1780060967975,32.71,72988.37,0.0,0.66512,0.00015,27.04098]
[1780060970996,32.71,72994.74,0.0,0.66607,0.00015,27.01301]
[1780060973011,32.71,72998.77,0.0,0.66667,0.00015,26.99528]
[1780060975026,32.71,73005.19,0.0,0.66763,0.00015,26.9669]
[1780060980068,32.71,73002.74,0.0,0.66727,0.00015,26.97753]
[1780060984091,32.7,72995.37,0.0,0.66619,0.00015,27.00951]
[1780060989125,32.7,72990.9,0.0,0.66553,0.00015,27.02869]
[1780060994161,32.7,72989.94,0.0,0.66539,0.00015,27.0329]
[1780060997182,32.7,72984.18,0.0,0.66452,0.00015,27.05812]
[1780061002218,32.7,72985.15,0.0,0.66467,0.00015,27.05395]
[1780061007254,32.7,72982.17,0.0,0.66422,0.00015,27.06704]
[1780061012291,32.7,72982.83,0.0,0.66433,0.00015,27.06128]
[1780061016321,32.7,72976.36,0.0,0.66336,0.00015,27.08933]
[1780061021360,32.7,72977.78,0.0,0.66358,0.00015,27.08294]
[1780061027402,32.7,72976.1,0.0,0.66334,0.00015,27.08997]
[1780061030423,32.7,72968.77,0.0,0.66224,0.00015,27.12151]
[1780061031435,32.7,72966.16,0.0,0.66185,0.00015,27.1326]
[1780061036465,32.69,72970.87,0.0,0.66257,0.00015,27.112]
[1780061041501,32.69,72968.11,0.0,0.66216,0.00015,27.1236]
[1780061046537,32.69,72972.94,0.0,0.6629,0.00015,27.10248]
[1780061051572,32.69,72973.79,0.0,0.66303,0.00015,27.09855]
[1780061056607,32.68,72976.13,0.0,0.66339,0.00015,27.08816]
[1780061061653,32.68,72966.98,0.0,0.66202,0.00015,27.12751]
[1780061062652,32.68,72974.89,0.0,0.66321,0.00015,27.09331]
[1780061063662,32.68,72975.77,0.0,0.66335,0.00015,27.08942]
[1780061064673,32.68,72976.32,0.0,0.66344,0.00015,27.08693]
[1780061068697,32.68,72968.8,0.0,0.66231,0.00015,27.11929]
[1780061070713,32.68,72963.18,0.0,0.66146,0.00015,27.1434]
[1780061071718,32.68,72956.74,0.0,0.66051,0.00015,27.16792]
[1780061076754,32.68,72961.77,0.0,0.66128,0.00015,27.14602]
[1780061080783,32.67,72954.54,0.0,0.6602,0.00015,27.17661]
[1780061085819,32.67,72952.0,0.0,0.65983,0.00015,27.18696]
[1780061088841,32.67,72940.39,0.0,0.65808,0.00015,27.23571]
[1780061089847,32.67,72946.14,0.0,0.65896,0.00015,27.21138]
[1780061094882,32.66,72946.6,0.0,0.65904,0.00015,27.20885]
[1780061096895,32.66,72953.75,0.0,0.66013,0.00015,27.17828]
[1780061098910,32.66,72956.24,0.0,0.66052,0.00015,27.16747]
[1780061102944,32.66,72941.71,0.0,0.65833,0.00015,27.22872]
[1780061104958,32.66,72928.07,0.0,0.65627,0.00015,27.28561]
[1780061105968,32.66,72920.78,0.0,0.65516,0.00015,27.3158]
[1780061107984,32.65,72912.29,0.0,0.65387,0.00015,27.35065]
[1780061108991,32.65,72903.85,0.0,0.65258,0.00015,27.38511]
[1780061109994,32.65,72902.0,0.0,0.6523,0.00015,27.39262]
[1780061115029,32.65,72899.55,0.0,0.65193,0.00015,27.4025]
[1780061117043,32.65,72917.49,0.0,0.65466,0.00015,27.32929]
[1780061118049,32.65,72919.12,0.0,0.65491,0.00015,27.32263]
[1780061122081,32.66,72928.35,0.0,0.65631,0.00015,27.28454]
[1780061124101,32.66,72929.84,0.0,0.65654,0.00015,27.27824]
[1780061127117,32.65,72938.64,0.0,0.65787,0.00015,27.24131]
[1780061130138,32.65,72927.39,0.0,0.65617,0.00015,27.2883]
[1780061131146,32.65,72921.84,0.0,0.65534,0.00015,27.30842]
[1780061136184,32.65,72916.44,0.0,0.65452,0.00015,27.33054]
[1780061138199,32.65,72910.08,0.0,0.65355,0.00015,27.35652]
[1780061143233,32.65,72905.93,0.0,0.65293,0.00015,27.37325]
[1780061146256,32.65,72900.31,0.0,0.65206,0.00015,27.39629]
[1780061150294,32.65,72907.51,0.0,0.65316,0.00015,27.36709]
[1780061152301,32.65,72909.96,0.0,0.65353,0.00015,27.35709]
[1780061157339,32.65,72911.22,0.0,0.65374,0.00015,27.3516]
[1780061160368,32.65,72918.51,0.0,0.65485,0.00015,27.32149]
[1780061163379,32.65,72911.77,0.0,0.65383,0.00015,27.34894]
[1780061168414,32.64,72916.88,0.0,0.65462,0.00015,27.32765]
[1780061173448,32.64,72919.84,0.0,0.65509,0.00015,27.31502]
[1780061178488,32.64,72921.59,0.0,0.65536,0.00015,27.30755]
[1780061183520,32.64,72918.51,0.0,0.6549,0.00015,27.32007]
[1780061188557,32.63,72915.11,0.0,0.65439,0.00015,27.33382]
[1780061193591,32.63,72910.29,0.0,0.65368,0.00015,27.35043]
[1780061198624,32.63,72914.52,0.0,0.65433,0.00015,27.33276]
[1780061203659,32.63,72910.07,0.0,0.65367,0.00015,27.35065]
[1780061208694,32.62,72908.8,0.0,0.65348,0.00015,27.35559]
[1780061213733,32.62,72910.63,0.0,0.65377,0.00015,27.34776]
[1780061215749,32.62,72918.92,0.0,0.65504,0.00015,27.3135]
[1780061220781,32.62,72924.95,0.0,0.65597,0.00015,27.28827]
[1780061225818,32.62,72928.16,0.0,0.65645,0.00015,27.27508]
[1780061228841,32.62,72934.09,0.0,0.65735,0.00015,27.25035]
[1780061233879,32.62,72935.64,0.0,0.65759,0.00015,27.24382]
[1780061235895,32.62,72950.1,0.0,0.65978,0.00015,27.18267]
[1780061237909,32.62,72947.65,0.0,0.65942,0.00015,27.19293]
[1780061242939,32.61,72950.75,0.0,0.6599,0.00015,27.17917]
[1780061247976,32.61,72953.76,0.0,0.66038,0.00015,27.16583]
[1780061253011,32.61,72953.5,0.0,0.66036,0.00015,27.16363]
[1780061258044,32.6,72957.26,0.0,0.66095,0.00015,27.14714]
[1780061260063,32.6,72964.73,0.0,0.66208,0.00015,27.11485]
[1780061261074,32.6,72968.68,0.0,0.66268,0.00015,27.09773]
[1780061262074,32.6,72974.55,0.0,0.66357,0.00015,27.0722]
[1780061263089,32.6,72982.97,0.0,0.66484,0.00015,27.0353]
[1780061265096,32.6,72985.56,0.0,0.66525,0.00015,27.02317]
[1780061268120,32.59,72993.98,0.0,0.66654,0.00015,26.98527]
[1780061269125,32.59,73002.65,0.0,0.66785,0.00015,26.94666]
[1780061270146,32.59,73005.6,0.0,0.66829,0.00015,26.93336]
[1780061274158,32.59,73012.53,0.0,0.66935,0.00015,26.90165]
[1780061275166,32.58,72999.81,0.0,0.66746,0.00015,26.95795]
[1780061276174,32.58,72998.71,0.0,0.6673,0.00015,26.96274]
[1780061278187,32.58,73006.19,0.0,0.66843,0.00015,26.92905]
[1780061283222,32.57,72998.32,0.0,0.66727,0.00015,26.96354]
[1780061288256,32.57,72994.43,0.0,0.66671,0.00015,26.98021]
[1780061293292,32.57,73000.49,0.0,0.66763,0.00015,26.95283]
[1780061298329,32.56,72998.95,0.0,0.66742,0.00015,26.95909]
[1780061300345,32.56,72993.47,0.0,0.6666,0.00015,26.9833]
[1780061305377,32.56,72994.0,0.0,0.6667,0.00015,26.9802]
[1780061310412,32.55,72987.15,0.0,0.66569,0.00015,27.00978]
[1780061315448,32.54,72986.82,0.0,0.66568,0.00015,27.0075]
[1780061320481,32.54,72988.43,0.0,0.66595,0.00015,26.9995]
[1780061325519,32.54,72983.71,0.0,0.66525,0.00015,27.02006]
[1780061330553,32.53,72979.41,0.0,0.66461,0.00015,27.03859]
[1780061335599,32.53,72961.64,0.0,0.66194,0.00015,27.11562]
[1780061336603,32.53,72956.1,0.0,0.6611,0.00015,27.13946]
[1780061341637,32.53,72953.81,0.0,0.66077,0.00015,27.14892]
[1780061346673,32.52,72955.82,0.0,0.66108,0.00015,27.13991]
[1780061351714,32.52,72950.43,0.0,0.66028,0.00015,27.16266]
[1780061356751,32.52,72950.9,0.0,0.66036,0.00015,27.16025]
[1780061361783,32.52,72951.45,0.0,0.66046,0.00015,27.15752]
[1780061367829,32.51,72951.97,0.0,0.66055,0.00015,27.15485]
[1780061372867,32.51,72950.47,0.0,0.66035,0.00015,27.15801]
[1780061377900,32.51,72953.77,0.0,0.66086,0.00015,27.1435]
[1780061382936,32.5,72949.28,0.0,0.66019,0.00015,27.16245]
[1780061384954,32.5,72980.16,0.0,0.66487,0.00015,27.02822]
[1780061385958,32.5,72980.9,0.0,0.66498,0.00015,27.025]
[1780061390996,32.5,72981.37,0.0,0.66506,0.00015,27.02272]
[1780061396048,32.5,72986.86,0.0,0.66589,0.00015,26.99843]
[1780061398048,32.5,72989.71,0.0,0.66632,0.00015,26.9858]
[1780061403092,32.5,72981.03,0.0,0.66502,0.00015,27.02374]
[1780061404100,32.5,72973.66,0.0,0.66391,0.00015,27.05613]
[1780061406117,32.5,72983.52,0.0,0.6654,0.00015,27.01273]
[1780061407125,32.5,72988.72,0.0,0.66619,0.00015,26.98971]
[1780061409150,32.5,72970.73,0.0,0.66347,0.00015,27.06897]
[1780061410148,32.5,72964.45,0.0,0.66251,0.00015,27.09631]
[1780061412162,32.5,72948.18,0.0,0.66005,0.00015,27.16638]
[1780061413176,32.5,72934.65,0.0,0.65799,0.00015,27.22386]
[1780061414177,32.5,72934.2,0.0,0.65792,0.00015,27.22579]
[1780061415184,32.5,72942.44,0.0,0.65917,0.00015,27.19087]
[1780061416192,32.5,72942.77,0.0,0.65922,0.00015,27.18944]
[1780061420251,32.5,72927.41,0.0,0.65689,0.00015,27.25425]
[1780061421225,32.5,72920.62,0.0,0.65586,0.00015,27.28251]
[1780061426265,32.49,72924.52,0.0,0.65648,0.00015,27.26542]
[1780061428280,32.49,72931.14,0.0,0.65749,0.00015,27.23753]
[1780061433317,32.49,72934.09,0.0,0.65795,0.00015,27.22242]
[1780061437348,32.49,72926.26,0.0,0.65676,0.00015,27.2552]
[1780061442383,32.49,72921.69,0.0,0.65607,0.00015,27.27393]
[1780061444398,32.49,72928.15,0.0,0.65706,0.00015,27.24698]
[1780061445407,32.49,72933.77,0.0,0.65791,0.00015,27.22339]
[1780061446410,32.49,72927.82,0.0,0.657,0.00015,27.24837]
[1780061448424,32.49,72923.78,0.0,0.65639,0.00015,27.26531]
[1780061453459,32.49,72927.47,0.0,0.65695,0.00015,27.24978]
[1780061458495,32.49,72929.98,0.0,0.65733,0.00015,27.23931]
[1780061463543,32.49,72920.74,0.0,0.65591,0.00015,27.27842]
[1780061468580,32.49,72934.19,0.0,0.65797,0.00015,27.22171]
[1780061469586,32.49,72932.98,0.0,0.65779,0.00015,27.22685]
[1780061470592,32.49,72926.35,0.0,0.65677,0.00015,27.25478]
[1780061471598,32.49,72920.51,0.0,0.65588,0.00015,27.27921]
[1780061476652,32.49,72923.34,0.0,0.65631,0.00015,27.26752]
[1780061478648,32.49,72941.14,0.0,0.65902,0.00015,27.19255]
[1780061479656,32.49,72943.68,0.0,0.65941,0.00015,27.18174]
[1780061483684,32.49,72937.92,0.0,0.65853,0.00015,27.20627]
[1780061488719,32.49,72940.16,0.0,0.65887,0.00015,27.19687]
[1780061492748,32.49,72947.73,0.0,0.66003,0.00015,27.16172]
[1780061495767,32.49,72939.26,0.0,0.65874,0.00015,27.19775]
[1780061496774,32.49,72938.49,0.0,0.65862,0.00015,27.20104]
[1780061497782,32.49,72928.71,0.0,0.65713,0.00015,27.24239]
[1780061498791,32.49,72926.48,0.0,0.65679,0.00015,27.25177]
[1780061503824,32.49,72931.39,0.0,0.65754,0.00015,27.23117]
[1780061508859,32.49,72929.98,0.0,0.65732,0.00015,27.23716]
[1780061513900,32.49,72924.13,0.0,0.65643,0.00015,27.26172]
[1780061518937,32.5,72923.18,0.0,0.65628,0.00015,27.26591]
[1780061521959,32.5,72915.33,0.0,0.65507,0.00015,27.29884]
[1780061524979,32.5,72909.05,0.0,0.65409,0.00015,27.32544]
[1780061527025,32.5,72893.65,0.0,0.65173,0.00015,27.38835]
[1780061528027,32.51,72886.19,0.0,0.65056,0.00015,27.41914]
[1780061529028,32.51,72875.3,0.0,0.64887,0.00015,27.46317]
[1780061530051,32.51,72878.37,0.0,0.64934,0.00015,27.45096]
[1780061533067,32.51,72861.35,0.0,0.64671,0.00015,27.51845]
[1780061534068,32.51,72846.25,0.0,0.64438,0.00015,27.57723]
[1780061535084,32.51,72851.01,0.0,0.64512,0.00015,27.55873]
[1780061538101,32.51,72843.58,0.0,0.64398,0.00015,27.58727]
[1780061541128,32.51,72851.15,0.0,0.64516,0.00015,27.5577]
[1780061544147,32.5,72859.33,0.0,0.64643,0.00015,27.52562]
[1780061545155,32.5,72869.59,0.0,0.64801,0.00015,27.48526]
[1780061546165,32.5,72861.97,0.0,0.64684,0.00015,27.5153]
[1780061549187,32.51,72868.5,0.0,0.64783,0.00015,27.48982]
[1780061554224,32.51,72862.38,0.0,0.64689,0.00015,27.51141]
[1780061559260,32.52,72867.01,0.0,0.64757,0.00015,27.49406]
[1780061561276,32.52,72882.44,0.0,0.64995,0.00015,27.43274]
[1780061564299,32.52,72876.03,0.0,0.64894,0.00015,27.45889]
[1780061569370,32.52,72877.49,0.0,0.64916,0.00015,27.4532]
[1780061573362,32.53,72852.52,0.0,0.64531,0.00015,27.55162]
[1780061574372,32.53,72856.74,0.0,0.64595,0.00015,27.5353]
[1780061575387,32.53,72866.8,0.0,0.6475,0.00015,27.49592]
[1780061576386,32.53,72871.29,0.0,0.64819,0.00015,27.4782]
[1780061581420,32.53,72879.94,0.0,0.64952,0.00015,27.44384]
[1780061582429,32.53,72878.87,0.0,0.64936,0.00015,27.44818]
[1780061587470,32.53,72879.41,0.0,0.64943,0.00015,27.44624]
[1780061588476,32.53,72872.43,0.0,0.64836,0.00015,27.47403]
[1780061591505,32.53,72866.86,0.0,0.6475,0.00015,27.49614]
[1780061593524,32.53,72876.21,0.0,0.64893,0.00015,27.45919]
[1780061594527,32.53,72874.4,0.0,0.64865,0.00015,27.46642]
[1780061598565,32.53,72867.84,0.0,0.64764,0.00015,27.49246]
[1780061599568,32.53,72852.72,0.0,0.64531,0.00015,27.55171]
[1780061600574,32.53,72844.61,0.0,0.64405,0.00015,27.58305]
[1780061601586,32.53,72843.08,0.0,0.64382,0.00015,27.58888]
[1780061605610,32.53,72837.17,0.0,0.64291,0.00015,27.61126]
[1780061610645,32.53,72840.14,0.0,0.64339,0.00015,27.59948]
[1780061613669,32.52,72828.29,0.0,0.64157,0.00016,27.64162]
[1780061614694,32.52,72836.02,0.0,0.64277,0.00016,27.61217]
[1780061615687,32.52,72845.39,0.0,0.64422,0.00015,27.57614]
[1780061616698,32.52,72867.15,0.0,0.64759,0.00015,27.49115]
[1780061617710,32.52,72874.05,0.0,0.64865,0.00015,27.46388]
[1780061619722,32.52,72885.18,0.0,0.65036,0.00015,27.41942]
[1780061621738,32.52,72889.34,0.0,0.651,0.00015,27.40276]
[1780061623749,32.53,72879.46,0.0,0.64947,0.00015,27.44255]
[1780061624768,32.53,72873.17,0.0,0.6485,0.00015,27.46764]
[1780061625792,32.53,72864.51,0.0,0.64717,0.00015,27.50192]
[1780061626781,32.53,72854.1,0.0,0.64556,0.00015,27.54265]
[1780061627785,32.52,72849.27,0.0,0.64482,0.00015,27.5613]
[1780061631817,32.52,72857.42,0.0,0.64608,0.00015,27.52945]
[1780061635845,32.52,72862.15,0.0,0.64681,0.00015,27.511]
[1780061637858,32.53,72885.99,0.0,0.65048,0.00015,27.41635]
[1780061638871,32.53,72899.16,0.0,0.6525,0.00015,27.36302]
[1780061642896,32.53,72893.22,0.0,0.65158,0.00015,27.38726]
[1780061646950,32.53,72882.37,0.0,0.64991,0.00015,27.43122]
[1780061648947,32.53,72869.23,0.0,0.64788,0.00015,27.48366]
[1780061649954,32.53,72862.41,0.0,0.64683,0.00015,27.5106]
[1780061651968,32.53,72855.16,0.0,0.64571,0.00015,27.5389]
[1780061657004,32.53,72850.53,0.0,0.645,0.00015,27.55671]
[1780061662043,32.53,72852.52,0.0,0.64532,0.00015,27.54883]
[1780061667078,32.52,72844.8,0.0,0.64413,0.00015,27.5785]
[1780061670104,32.52,72863.55,0.0,0.64703,0.00015,27.50544]
[1780061675139,32.52,72859.61,0.0,0.64643,0.00015,27.5182]
[1780061676147,32.52,72852.92,0.0,0.64539,0.00015,27.54427]
[1780061681182,32.52,72861.37,0.0,0.6467,0.00015,27.51114]
[1780061683197,32.52,72853.63,0.0,0.64551,0.00015,27.54143]
[1780061685216,32.52,72844.33,0.0,0.64407,0.00015,27.57735]
[1780061686222,32.52,72835.16,0.0,0.64265,0.00016,27.61244]
[1780061691261,32.52,72837.23,0.0,0.64299,0.00016,27.60415]
[1780061693279,32.52,72848.7,0.0,0.64477,0.00015,27.55987]
[1780061698315,32.52,72850.48,0.0,0.64505,0.00015,27.55275]
[1780061702345,32.51,72841.68,0.0,0.6437,0.00015,27.58654]
[1780061705390,32.51,72868.31,0.0,0.64782,0.00015,27.48255]
[1780061706403,32.51,72878.11,0.0,0.64933,0.00015,27.44362]
[1780061707399,32.51,72871.72,0.0,0.64834,0.00015,27.4691]
[1780061712432,32.51,72871.96,0.0,0.64837,0.00015,27.46836]
[1780061713438,32.52,72880.16,0.0,0.64963,0.00015,27.43571]
[1780061718471,32.52,72891.42,0.0,0.65136,0.00015,27.39059]
[1780061719478,32.52,72900.16,0.0,0.6527,0.00015,27.35511]
[1780061724514,32.52,72911.75,0.0,0.65447,0.00015,27.3076]
[1780061727535,32.52,72905.3,0.0,0.65349,0.00015,27.33396]
[1780061729550,32.52,72911.91,0.0,0.6545,0.00015,27.30673]
[1780061734584,32.51,72910.96,0.0,0.65438,0.00015,27.30752]
[1780061739624,32.51,72926.04,0.0,0.65669,0.00015,27.24453]
[1780061740633,32.51,72927.05,0.0,0.65684,0.00015,27.24035]
[1780061743652,32.51,72933.74,0.0,0.65786,0.00015,27.21221]
[1780061748686,32.51,72932.59,0.0,0.6577,0.00015,27.21668]
[1780061751709,32.51,72938.96,0.0,0.65868,0.00015,27.1896]
[1780061752715,32.51,72952.48,0.0,0.66074,0.00015,27.13177]
[1780061753729,32.51,72958.35,0.0,0.66163,0.00015,27.10643]
[1780061754738,32.51,72969.65,0.0,0.66335,0.00015,27.05734]
[1780061755743,32.51,72972.77,0.0,0.66382,0.00015,27.0437]
[1780061759798,32.51,72977.02,0.0,0.66445,0.00015,27.02541]
[1780061764813,32.51,73000.25,0.0,0.66794,0.00015,26.92281]
[1780061765843,32.51,73010.42,0.0,0.66947,0.00015,26.87716]
[1780061767844,32.51,73005.28,0.0,0.66869,0.00015,26.90048]
[1780061770934,32.51,73017.64,0.0,0.67055,0.00015,26.84446]
[1780061771883,32.51,73028.36,0.0,0.67216,0.00015,26.79551]
[1780061772998,32.51,73035.15,0.0,0.67318,0.00015,26.76428]
[1780061774941,32.51,73050.52,0.0,0.67547,0.00015,26.69301]
[1780061775934,32.51,73062.78,0.0,0.67729,0.00015,26.63549]
[1780061776937,32.51,73056.11,0.0,0.6763,0.00015,26.66682]
[1780061781999,32.51,73064.72,0.0,0.67759,0.00015,26.62614]
[1780061782984,32.51,73054.32,0.0,0.67604,0.00015,26.67502]
[1780061784008,32.51,73046.02,0.0,0.6748,0.00015,26.71381]
[1780061785018,32.51,73036.55,0.0,0.67339,0.00015,26.75757]
[1780061786015,32.51,73049.99,0.0,0.6754,0.00015,26.69519]
[1780061791053,32.51,73049.3,0.0,0.67531,0.00015,26.69558]
[1780061796087,32.51,73045.97,0.0,0.6748,0.00015,26.71127]
[1780061798103,32.51,73052.32,0.0,0.67575,0.00015,26.68168]
[1780061802131,32.51,73063.17,0.0,0.67737,0.00015,26.63063]
[1780061805200,32.51,73057.67,0.0,0.67656,0.00015,26.65634]
[1780061807164,32.51,73051.74,0.0,0.67567,0.00015,26.6841]
[1780061811192,32.51,73044.89,0.0,0.67465,0.00015,26.71617]
[1780061813212,32.51,73051.2,0.0,0.67559,0.00015,26.68683]
[1780061818246,32.51,73052.99,0.0,0.67586,0.00015,26.67837]
[1780061823282,32.51,73062.52,0.0,0.67728,0.00015,26.63351]
[1780061824293,32.51,73070.01,0.0,0.67839,0.00015,26.59805]
[1780061829325,32.51,73065.68,0.0,0.67776,0.00015,26.61832]
[1780061832354,32.51,73059.63,0.0,0.67686,0.00015,26.64666]
[1780061835377,32.51,73048.32,0.0,0.67518,0.00015,26.69945]
[1780061836405,32.51,73041.88,0.0,0.67422,0.00015,26.72942]
[1780061838407,32.51,73033.69,0.0,0.673,0.00015,26.7672]
[1780061843440,32.5,73031.67,0.0,0.67272,0.00015,26.77579]
[1780061848481,32.5,73031.6,0.0,0.67272,0.00015,26.77564]
[1780061849483,32.5,73042.39,0.0,0.67433,0.00015,26.72589]
[1780061850493,32.5,73045.5,0.0,0.67479,0.00015,26.71148]
[1780061851509,32.5,73062.1,0.0,0.67728,0.00015,26.63079]
[1780061852506,32.5,73065.08,0.0,0.67773,0.00015,26.61667]
[1780061854521,32.5,73072.48,0.0,0.67883,0.00015,26.58152]
[1780061859556,32.5,73075.64,0.0,0.6793,0.00015,26.56645]
[1780061860563,32.5,73087.89,0.0,0.68111,0.00015,26.5078]
[1780061861604,32.5,73089.33,0.0,0.68132,0.00015,26.50099]
[1780061862576,32.5,73097.08,0.0,0.68247,0.00015,26.46367]
[1780061863583,32.5,73106.9,0.0,0.68391,0.00015,26.41598]
[1780061864591,32.5,73107.35,0.0,0.68398,0.00015,26.41386]
[1780061869626,32.5,73113.85,0.0,0.68494,0.00015,26.38204]
[1780061870634,32.5,73115.62,0.0,0.6852,0.00015,26.37329]
[1780061873655,32.5,73121.96,0.0,0.68613,0.00015,26.34194]
[1780061874662,32.5,73132.7,0.0,0.68771,0.00015,26.28874]
[1780061875672,32.5,73146.54,0.0,0.68974,0.00015,26.21938]
[1780061876680,32.5,73151.63,0.0,0.69049,0.00015,26.19388]
[1780061878698,32.5,73152.93,0.0,0.69066,0.00015,26.18776]
[1780061879706,32.5,73168.48,0.0,0.69293,0.00015,26.10903]
[1780061880743,32.5,73171.6,0.0,0.69338,0.00015,26.09304]
[1780061881780,32.5,73189.14,0.0,0.69593,0.00014,26.003]
[1780061882766,32.5,73206.32,0.0,0.69841,0.00014,25.91376]
[1780061883772,32.5,73186.04,0.0,0.69548,0.00014,26.01903]
[1780061884779,32.5,73177.85,0.0,0.69429,0.00015,26.06112]
[1780061885790,32.5,73176.66,0.0,0.69412,0.00015,26.06717]
[1780061888815,32.5,73165.62,0.0,0.69252,0.00015,26.12332]
[1780061889821,32.5,73159.76,0.0,0.69167,0.00015,26.15296]
[1780061890827,32.49,73147.25,0.0,0.68988,0.00015,26.21479]
[1780061891836,32.49,73141.71,0.0,0.68907,0.00015,26.24238]
[1780061893848,32.49,73133.0,0.0,0.6878,0.00015,26.28549]
[1780061898883,32.49,73132.0,0.0,0.68768,0.00015,26.28974]
[1780061903925,32.48,73126.7,0.0,0.68692,0.00015,26.3153]
[1780061904934,32.48,73120.65,0.0,0.68603,0.00015,26.3451]
[1780061906950,32.48,73127.16,0.0,0.687,0.00015,26.31258]
[1780061908963,32.48,73133.06,0.0,0.68787,0.00015,26.28295]
[1780061910977,32.48,73142.76,0.0,0.6893,0.00015,26.23432]
[1780061911983,32.48,73155.62,0.0,0.69119,0.00015,26.16676]
[1780061912990,32.48,73154.33,0.0,0.691,0.00015,26.1733]
[1780061918026,32.48,73159.08,0.0,0.69169,0.00015,26.14948]
[1780061920040,32.48,73160.01,0.0,0.69183,0.00015,26.14472]
[1780061923063,32.48,73136.21,0.0,0.68835,0.00015,26.26425]
[1780061924072,32.48,73133.0,0.0,0.68788,0.00015,26.28014]
[1780061929104,32.47,73129.89,0.0,0.68744,0.00015,26.29499]
[1780061934141,32.47,73131.5,0.0,0.6877,0.00015,26.28634]
[1780061939176,32.47,73130.19,0.0,0.68752,0.00015,26.29221]
[1780061941190,32.47,73146.76,0.0,0.68996,0.00015,26.20923]
[1780061942198,32.47,73143.58,0.0,0.6895,0.00015,26.22501]
[1780061946225,32.46,73137.78,0.0,0.68867,0.00015,26.25326]
[1780061947231,32.46,73130.66,0.0,0.68763,0.00015,26.28855]
[1780061949245,32.46,73113.11,0.0,0.68505,0.00015,26.37516]
[1780061950252,32.46,73107.71,0.0,0.68425,0.00015,26.40182]
[1780061954287,32.46,73103.2,0.0,0.68356,0.00015,26.42458]
[1780061956304,32.47,73097.18,0.0,0.68267,0.00015,26.45395]
[1780061961336,32.47,73097.54,0.0,0.68271,0.00015,26.45267]
[1780061964356,32.47,73103.64,0.0,0.68362,0.00015,26.42284]
[1780061969392,32.47,73099.58,0.0,0.68301,0.00015,26.44308]
[1780061971406,32.47,73106.71,0.0,0.68407,0.00015,26.40559]
[1780061976441,32.47,73107.39,0.0,0.68415,0.00015,26.40287]
[1780061978461,32.48,73102.01,0.0,0.68335,0.00015,26.42932]
[1780061981475,32.48,73109.45,0.0,0.68444,0.00015,26.39329]
[1780061983501,32.48,73121.4,0.0,0.6862,0.00015,26.33466]
[1780061985509,32.47,73127.7,0.0,0.68714,0.00015,26.30297]
[1780061990545,32.47,73125.16,0.0,0.68679,0.00015,26.31459]
[1780061991552,32.47,73117.81,0.0,0.68571,0.00015,26.35088]
[1780061993566,32.47,73114.27,0.0,0.68519,0.00015,26.3682]
[1780061997595,32.47,73123.85,0.0,0.68661,0.00015,26.32073]
[1780061998605,32.47,73127.52,0.0,0.68715,0.00015,26.30253]
[1780062003640,32.46,73118.91,0.0,0.6859,0.00015,26.34458]
[1780062004647,32.46,73113.55,0.0,0.68511,0.00015,26.37094]
[1780062006661,32.47,73094.09,0.0,0.68223,0.00015,26.46599]
[1780062008676,32.47,73092.51,0.0,0.68199,0.00015,26.47374]
[1780062013712,32.47,73091.73,0.0,0.68186,0.00015,26.47808]
[1780062015741,32.47,73061.72,0.0,0.6774,0.00015,26.62168]
[1780062016739,32.47,73044.79,0.0,0.67487,0.00015,26.70113]
[1780062017742,32.47,73039.12,0.0,0.67403,0.00015,26.72735]
[1780062020768,32.47,73032.6,0.0,0.67305,0.00015,26.75758]
[1780062025803,32.47,73027.03,0.0,0.67221,0.00015,26.78361]
[1780062030839,32.47,73044.74,0.0,0.67489,0.00015,26.70073]
[1780062031845,32.47,73048.07,0.0,0.6754,0.00015,26.6823]
[1780062035876,32.47,73057.73,0.0,0.67684,0.00015,26.637]
[1780062037890,32.47,73066.51,0.0,0.67815,0.00015,26.5954]
[1780062039904,32.47,73073.83,0.0,0.67924,0.00015,26.56055]
[1780062042925,32.47,73080.3,0.0,0.68019,0.00015,26.52988]
[1780062047960,32.47,73082.42,0.0,0.68047,0.00015,26.52073]
[1780062052996,32.48,73078.23,0.0,0.67984,0.00015,26.54139]
[1780062055028,32.48,73052.42,0.0,0.67599,0.00015,26.66362]
[1780062056030,32.48,73033.05,0.0,0.6731,0.00015,26.75364]
[1780062057088,32.48,73037.14,0.0,0.67371,0.00015,26.73472]
[1780062059042,32.48,73042.88,0.0,0.67457,0.00015,26.70818]
[1780062064076,32.48,73051.52,0.0,0.67585,0.00015,26.66814]
[1780062069112,32.48,73052.09,0.0,0.67594,0.00015,26.66549]
[1780062071124,32.48,73058.28,0.0,0.67686,0.00015,26.63633]
[1780062076161,32.48,73059.52,0.0,0.67705,0.00015,26.63025]
[1780062081195,32.48,73058.72,0.0,0.67694,0.00015,26.63378]
[1780062086240,32.47,73060.29,0.0,0.67718,0.00015,26.62614]
[1780062091266,32.47,73059.58,0.0,0.67709,0.00015,26.62644]
[1780062095297,32.47,73045.58,0.0,0.67501,0.00015,26.69196]
[1780062096307,32.47,73034.51,0.0,0.67335,0.00015,26.74334]
[1780062101337,32.47,73036.26,0.0,0.67361,0.00015,26.73548]
[1780062104357,32.47,73044.45,0.0,0.67484,0.00015,26.69719]
[1780062109392,32.47,73050.49,0.0,0.67575,0.00015,26.66877]
[1780062113419,32.47,73056.79,0.0,0.67669,0.00015,26.63924]
[1780062115447,32.47,73051.34,0.0,0.67588,0.00015,26.66482]
[1780062116452,32.47,73041.31,0.0,0.67438,0.00015,26.71159]
[1780062121488,32.47,73040.95,0.0,0.67433,0.00015,26.71296]
[1780062126523,32.47,73038.76,0.0,0.67401,0.00015,26.72284]
[1780062131573,32.47,73037.59,0.0,0.67385,0.00015,26.72801]
[1780062133580,32.47,73054.61,0.0,0.67639,0.00015,26.64858]
[1780062138634,32.47,73056.21,0.0,0.67663,0.00015,26.64115]
[1780062139628,32.47,73068.3,0.0,0.67843,0.00015,26.58394]
[1780062140635,32.47,73075.03,0.0,0.67943,0.00015,26.55187]
[1780062142649,32.47,73081.47,0.0,0.68039,0.00015,26.52103]
[1780062147691,32.47,73082.05,0.0,0.68047,0.00015,26.51829]
[1780062150707,32.47,73095.65,0.0,0.68248,0.00015,26.45287]
[1780062155753,32.47,73095.83,0.0,0.6825,0.00015,26.44962]
[1780062157827,32.47,73072.64,0.0,0.67906,0.00015,26.56121]
[1780062158784,32.47,73072.64,0.0,0.67906,0.00015,26.56118]
[1780062160794,32.47,73066.77,0.0,0.67819,0.00015,26.58899]
[1780062165832,32.47,73067.9,0.0,0.67837,0.00015,26.58337]
[1780062167898,32.47,73078.11,0.0,0.67989,0.00015,26.53461]
[1780062168853,32.47,73078.11,0.0,0.67989,0.00015,26.5346]
[1780062173889,32.47,73074.71,0.0,0.67939,0.00015,26.55082]
[1780062177916,32.47,73083.01,0.0,0.68062,0.00015,26.51101]
[1780062181945,32.47,73074.6,0.0,0.67937,0.00015,26.55133]
[1780062183963,32.47,73086.38,0.0,0.68112,0.00015,26.49483]
[1780062184976,32.47,73086.88,0.0,0.68119,0.00015,26.49245]
[1780062185977,32.47,73097.49,0.0,0.68276,0.00015,26.44117]
[1780062186989,32.47,73122.99,0.0,0.68653,0.00015,26.31603]
[1780062187994,32.47,73136.98,0.0,0.68859,0.00015,26.24617]
[1780062188998,32.46,73136.26,0.0,0.68849,0.00015,26.24953]
[1780062192020,32.46,73130.84,0.0,0.6877,0.00015,26.27622]
[1780062194044,32.46,73136.87,0.0,0.68859,0.00015,26.24608]
[1780062198129,32.46,73149.97,0.0,0.69053,0.00015,26.17961]
[1780062200117,32.46,73157.41,0.0,0.69161,0.00015,26.14236]
[1780062201124,32.46,73167.8,0.0,0.69312,0.00015,26.08956]
[1780062202123,32.46,73167.04,0.0,0.69301,0.00015,26.09339]
[1780062207160,32.46,73165.05,0.0,0.69273,0.00015,26.10331]
[1780062209172,32.46,73156.07,0.0,0.69142,0.00015,26.14885]
[1780062210181,32.46,73152.84,0.0,0.69095,0.00015,26.16524]
[1780062211195,32.46,73160.68,0.0,0.6921,0.00015,26.12261]
[1780062212194,32.46,73165.56,0.0,0.69281,0.00015,26.09777]
[1780062215214,32.46,73158.43,0.0,0.69178,0.00015,26.13392]
[1780062219242,32.46,73164.36,0.0,0.69265,0.00015,26.10369]
[1780062223269,32.46,73174.37,0.0,0.69411,0.00015,26.05226]
[1780062228305,32.46,73169.96,0.0,0.69348,0.00015,26.0745]
[1780062231325,32.45,73162.16,0.0,0.69235,0.00015,26.114]
[1780062234357,32.45,73148.15,0.0,0.69031,0.00015,26.1845]
[1780062235354,32.45,73142.81,0.0,0.68954,0.00015,26.21116]
[1780062239382,32.45,73136.04,0.0,0.68856,0.00015,26.24447]
[1780062242402,32.45,73129.91,0.0,0.68766,0.00015,26.27509]
[1780062247438,32.45,73134.71,0.0,0.68836,0.00015,26.2512]
[1780062252473,32.45,73139.33,0.0,0.68904,0.00015,26.22817]
[1780062257508,32.45,73137.34,0.0,0.68876,0.00015,26.23769]
[1780062262544,32.44,73139.61,0.0,0.6891,0.00015,26.22585]
[1780062264560,32.44,73145.98,0.0,0.69004,0.00015,26.19371]
[1780062269591,32.44,73141.83,0.0,0.68944,0.00015,26.21423]
[1780062274637,32.44,73140.41,0.0,0.68926,0.00015,26.218]
[1780062276667,32.44,73147.01,0.0,0.69023,0.00015,26.18486]
[1780062277677,32.44,73154.06,0.0,0.69126,0.00015,26.1493]
[1780062280695,32.44,73164.27,0.0,0.69275,0.00015,26.09743]
[1780062285730,32.44,73176.55,0.0,0.69454,0.00015,26.03428]
[1780062290764,32.44,73175.92,0.0,0.69446,0.00015,26.03738]
[1780062293788,32.44,73168.35,0.0,0.69336,0.00015,26.07604]
[1780062294794,32.44,73175.3,0.0,0.69437,0.00015,26.04037]
[1780062296808,32.44,73180.98,0.0,0.6952,0.00015,26.01107]
[1780062299832,32.44,73187.65,0.0,0.69617,0.00015,25.97656]
[1780062301843,32.44,73193.06,0.0,0.69695,0.00014,25.94853]
[1780062306903,32.44,73175.21,0.0,0.69436,0.00015,26.04076]
[1780062307890,32.44,73165.06,0.0,0.69288,0.00015,26.09275]
[1780062310908,32.43,73171.94,0.0,0.69389,0.00015,26.05744]
[1780062311915,32.43,73179.79,0.0,0.69503,0.00015,26.01705]
[1780062313930,32.43,73173.74,0.0,0.69415,0.00015,26.04806]
[1780062315945,32.43,73181.09,0.0,0.69522,0.00015,26.01015]
[1780062316952,32.43,73189.64,0.0,0.69646,0.00015,25.96592]
[1780062318966,32.43,73184.28,0.0,0.69569,0.00015,25.99366]
[1780062319976,32.43,73166.61,0.0,0.69312,0.00015,26.08447]
[1780062325014,32.43,73177.7,0.0,0.69473,0.00015,26.02757]
[1780062327023,32.43,73183.18,0.0,0.69553,0.00015,25.99926]
[1780062332081,32.43,73181.61,0.0,0.69532,0.00015,26.00427]
[1780062333074,32.43,73165.5,0.0,0.69298,0.00015,26.08694]
[1780062334086,32.43,73156.12,0.0,0.6916,0.00015,26.1347]
[1780062335086,32.43,73158.02,0.0,0.69188,0.00015,26.12515]
[1780062336094,32.43,73168.82,0.0,0.69346,0.00015,26.07009]
[1780062337100,32.43,73175.02,0.0,0.69436,0.00015,26.03833]
[1780062342136,32.43,73171.23,0.0,0.69381,0.00015,26.05754]
[1780062347173,32.43,73167.35,0.0,0.69325,0.00015,26.07712]
[1780062349243,32.43,73159.51,0.0,0.69211,0.00015,26.117]
[1780062355230,32.43,73163.51,0.0,0.6927,0.00015,26.09669]
[1780062358251,32.43,73157.98,0.0,0.69189,0.00015,26.12483]
[1780062362276,32.43,73167.43,0.0,0.69326,0.00015,26.07684]
[1780062363285,32.43,73174.29,0.0,0.69426,0.00015,26.0417]
[1780062364292,32.43,73184.27,0.0,0.69571,0.00015,25.99021]
[1780062365333,32.43,73205.34,0.0,0.69877,0.00014,25.8804]
[1780062366340,32.43,73197.79,0.0,0.69768,0.00014,25.91999]
[1780062367347,32.43,73192.52,0.0,0.69691,0.00014,25.9475]
[1780062372383,32.43,73183.27,0.0,0.69556,0.00015,25.99569]
[1780062373390,32.43,73180.44,0.0,0.69515,0.00015,26.01029]
[1780062377419,32.43,73187.33,0.0,0.69615,0.00015,25.9746]
[1780062382458,32.43,73182.51,0.0,0.69545,0.00015,25.99949]
[1780062387491,32.43,73175.15,0.0,0.69439,0.00015,26.03721]
[1780062389506,32.43,73166.62,0.0,0.69315,0.00015,26.08086]
[1780062390512,32.43,73157.37,0.0,0.6918,0.00015,26.12802]
[1780062391520,32.43,73160.95,0.0,0.69233,0.00015,26.10694]
[1780062396556,32.43,73160.11,0.0,0.69221,0.00015,26.11119]
[1780062401590,32.43,73157.98,0.0,0.69189,0.00015,26.12237]
[1780062406626,32.43,73160.53,0.0,0.69225,0.00015,26.10971]
[1780062409675,32.43,73168.44,0.0,0.69341,0.00015,26.06943]
[1780062414681,32.43,73165.29,0.0,0.69295,0.00015,26.08533]
[1780062419747,32.43,73165.05,0.0,0.69292,0.00015,26.08648]
[1780062424751,32.43,73159.68,0.0,0.69213,0.00015,26.11394]
[1780062429785,32.43,73162.77,0.0,0.69258,0.00015,26.09819]
[1780062432811,32.43,73169.44,0.0,0.69356,0.00015,26.06403]
[1780062433832,32.43,73177.51,0.0,0.69473,0.00015,26.02257]
[1780062435829,32.43,73194.14,0.0,0.69715,0.00014,25.93652]
[1780062438852,32.43,73203.13,0.0,0.69845,0.00014,25.88971]
[1780062439858,32.43,73215.21,0.0,0.70019,0.00014,25.82631]
[1780062443936,32.43,73223.02,0.0,0.70132,0.00014,25.78497]
[1780062444931,32.43,73230.15,0.0,0.70235,0.00014,25.74693]
[1780062448969,32.43,73239.45,0.0,0.70369,0.00014,25.69709]
[1780062454003,32.43,73234.82,0.0,0.70305,0.00014,25.71858]
[1780062459039,32.43,73236.73,0.0,0.70333,0.00014,25.70815]
[1780062461058,32.43,73246.81,0.0,0.70477,0.00014,25.65407]
[1780062462063,32.43,73255.89,0.0,0.70608,0.00014,25.60486]
[1780062463066,32.43,73255.24,0.0,0.70599,0.00014,25.60817]
[1780062468102,32.42,73269.89,0.0,0.70811,0.00014,25.52745]
[1780062471132,32.42,73261.13,0.0,0.7069,0.00014,25.57354]
[1780062472139,32.41,73255.63,0.0,0.70612,0.00014,25.60314]
[1780062473145,32.41,73250.06,0.0,0.70533,0.00014,25.633]
[1780062474154,32.41,73241.95,0.0,0.70417,0.00014,25.67661]
[1780062477175,32.41,73235.47,0.0,0.70324,0.00014,25.71118]
[1780062479187,32.41,73228.69,0.0,0.70227,0.00014,25.7472]
[1780062482208,32.41,73220.36,0.0,0.70107,0.00014,25.79132]
[1780062483216,32.41,73202.12,0.0,0.69844,0.00014,25.88737]
[1780062486237,32.41,73196.64,0.0,0.69764,0.00014,25.916]
[1780062487244,32.41,73191.36,0.0,0.69688,0.00015,25.94353]
[1780062492279,32.41,73190.27,0.0,0.69672,0.00015,25.9492]
[1780062497316,32.41,73195.61,0.0,0.6975,0.00014,25.92116]
[1780062500339,32.41,73202.61,0.0,0.69851,0.00014,25.8846]
[1780062505375,32.41,73200.3,0.0,0.69817,0.00014,25.89702]
[1780062510410,32.41,73202.9,0.0,0.69854,0.00014,25.88357]
[1780062512431,32.41,73212.95,0.0,0.70001,0.00014,25.82785]
[1780062513447,32.41,73196.7,0.0,0.69766,0.00014,25.91322]
[1780062514441,32.41,73184.39,0.0,0.69587,0.00015,25.97726]
[1780062515466,32.41,73184.09,0.0,0.69582,0.00015,25.9788]
[1780062518486,32.41,73191.85,0.0,0.69695,0.00015,25.93852]
[1780062522504,32.41,73198.27,0.0,0.69788,0.00014,25.90516]
[1780062527566,32.42,73195.42,0.0,0.69746,0.00014,25.92023]
[1780062528567,32.42,73189.41,0.0,0.69659,0.00015,25.9516]
[1780062533598,32.42,73193.97,0.0,0.69725,0.00015,25.928]
[1780062538633,32.42,73191.4,0.0,0.69687,0.00015,25.94158]
[1780062543668,32.42,73189.8,0.0,0.69663,0.00015,25.95004]
[1780062547698,32.42,73180.13,0.0,0.69522,0.00015,26.00018]
[1780062548705,32.42,73178.45,0.0,0.69498,0.00015,26.00882]
[1780062552737,32.42,73169.34,0.0,0.69366,0.00015,26.05549]
[1780062553744,32.42,73163.05,0.0,0.69274,0.00015,26.08758]
[1780062555756,32.42,73161.4,0.0,0.69251,0.00015,26.09578]
[1780062558790,32.41,73154.12,0.0,0.69145,0.00015,26.13247]
[1780062559790,32.41,73151.86,0.0,0.69113,0.00015,26.14364]
[1780062560795,32.41,73142.28,0.0,0.68972,0.00015,26.19201]
[1780062561804,32.41,73137.54,0.0,0.68903,0.00015,26.21564]
[1780062564824,32.41,73129.54,0.0,0.68787,0.00015,26.25505]
[1780062565831,32.41,73129.81,0.0,0.68792,0.00015,26.25355]
[1780062570878,32.4,73127.92,0.0,0.68767,0.00015,26.26179]
[1780062571879,32.4,73137.05,0.0,0.68903,0.00015,26.21315]
[1780062572883,32.4,73142.17,0.0,0.68979,0.00015,26.18725]
[1780062575906,32.4,73145.04,0.0,0.69022,0.00015,26.17237]
[1780062578925,32.39,73137.82,0.0,0.68917,0.00015,26.20822]
[1780062581948,32.39,73135.79,0.0,0.68889,0.00015,26.21783]
[1780062582952,32.39,73141.26,0.0,0.6897,0.00015,26.19014]
[1780062584969,32.39,73145.0,0.0,0.69026,0.00015,26.17095]
[1780062590002,32.38,73151.99,0.0,0.6913,0.00015,26.1348]
[1780062592017,32.38,73142.34,0.0,0.68989,0.00015,26.18338]
[1780062593024,32.38,73139.52,0.0,0.68948,0.00015,26.19743]
[1780062598061,32.38,73137.23,0.0,0.68917,0.00015,26.20811]
[1780062603103,32.37,73138.57,0.0,0.68939,0.00015,26.20045]
[1780062604109,32.37,73125.85,0.0,0.68752,0.00015,26.26416]
[1780062605117,32.37,73132.48,0.0,0.6885,0.00015,26.23068]
[1780062606130,32.37,73140.81,0.0,0.68973,0.00015,26.18882]
[1780062607131,32.37,73145.94,0.0,0.69049,0.00015,26.16277]
[1780062612166,32.37,73144.95,0.0,0.69036,0.00015,26.1671]
[1780062617200,32.36,73146.26,0.0,0.69057,0.00015,26.15984]
[1780062622239,32.36,73148.65,0.0,0.69094,0.00015,26.14706]
[1780062624251,32.36,73137.49,0.0,0.6893,0.00015,26.2033]
[1780062625259,32.36,73136.68,0.0,0.68919,0.00015,26.20722]
[1780062630291,32.35,73138.51,0.0,0.68948,0.00015,26.19722]
[1780062635327,32.35,73143.35,0.0,0.69022,0.00015,26.16914]
[1780062637344,32.35,73137.52,0.0,0.68938,0.00015,26.19815]
[1780062642378,32.34,73137.51,0.0,0.68939,0.00015,26.19759]
[1780062647413,32.34,73134.81,0.0,0.68901,0.00015,26.21048]
[1780062649443,32.34,73121.26,0.0,0.68703,0.00015,26.27783]
[1780062652449,32.34,73126.99,0.0,0.68789,0.00015,26.24881]
[1780062655488,32.33,73134.46,0.0,0.689,0.00015,26.21084]
[1780062659509,32.33,73127.83,0.0,0.68804,0.00015,26.24344]
[1780062661523,32.33,73134.18,0.0,0.68899,0.00015,26.21127]
[1780062662534,32.33,73144.21,0.0,0.69047,0.00015,26.16051]
[1780062667581,32.32,73144.86,0.0,0.69058,0.00015,26.15657]
[1780062669590,32.32,73134.38,0.0,0.68905,0.00015,26.20917]
[1780062670588,32.32,73127.88,0.0,0.68809,0.00015,26.24168]
[1780062674617,32.32,73120.07,0.0,0.68695,0.00015,26.28009]
[1780062678644,32.32,73114.27,0.0,0.68611,0.00015,26.30839]
[1780062682672,32.31,73101.17,0.0,0.68417,0.00015,26.37303]
[1780062683680,32.32,73098.34,0.0,0.68375,0.00015,26.38707]
[1780062684695,32.32,73092.64,0.0,0.6829,0.00015,26.41511]
[1780062685699,32.32,73082.59,0.0,0.6814,0.00015,26.46414]
[1780062686707,32.32,73080.29,0.0,0.68105,0.00015,26.47536]
[1780062690736,32.32,73072.21,0.0,0.67984,0.00015,26.5146]
[1780062692749,32.32,73081.11,0.0,0.68118,0.00015,26.46879]
[1780062695770,32.32,73084.82,0.0,0.68172,0.00015,26.45104]
[1780062700807,32.32,73083.91,0.0,0.68158,0.00015,26.45586]
[1780062703832,32.32,73076.19,0.0,0.68042,0.00015,26.4934]
[1780062704837,32.33,73045.66,0.0,0.67585,0.00015,26.63893]
[1780062705845,32.32,73048.84,0.0,0.67633,0.00015,26.62386]
[1780062709873,32.32,73041.32,0.0,0.67521,0.00015,26.65894]
[1780062714909,32.32,73039.09,0.0,0.67489,0.00015,26.66887]
[1780062716926,32.32,73033.38,0.0,0.67404,0.00015,26.69546]
[1780062718937,32.32,73030.13,0.0,0.67355,0.00015,26.71036]
[1780062723992,32.32,73018.99,0.0,0.67188,0.00015,26.7619]
[1780062725017,32.32,73018.91,0.0,0.67187,0.00015,26.7622]
[1780062727026,32.32,73012.51,0.0,0.6709,0.00015,26.79165]
[1780062728027,32.32,73024.65,0.0,0.67273,0.00015,26.7356]
[1780062729035,32.31,73039.48,0.0,0.67497,0.00015,26.66626]
[1780062734071,32.31,73050.62,0.0,0.67665,0.00015,26.6138]
[1780062735079,32.31,73058.86,0.0,0.67788,0.00015,26.57469]
[1780062736084,32.31,73070.28,0.0,0.67959,0.00015,26.52015]
[1780062741123,32.32,73069.75,0.0,0.6795,0.00015,26.52287]
[1780062746157,32.32,73067.4,0.0,0.67915,0.00015,26.53425]
[1780062748174,32.32,73061.09,0.0,0.67821,0.00015,26.56442]
[1780062753208,32.32,73062.69,0.0,0.67846,0.00015,26.55397]
[1780062758239,32.32,73062.8,0.0,0.67847,0.00015,26.55347]
[1780062763274,32.32,73052.68,0.0,0.67695,0.00015,26.60174]
[1780062764280,32.32,73062.0,0.0,0.67835,0.00015,26.55743]
[1780062765287,32.32,73068.45,0.0,0.67931,0.00015,26.52661]
[1780062770324,32.32,73073.94,0.0,0.68012,0.00015,26.50047]
[1780062775358,32.32,73072.01,0.0,0.67983,0.00015,26.51001]
[1780062779385,32.32,73065.09,0.0,0.67879,0.00015,26.54335]
[1780062783415,32.32,73057.26,0.0,0.67762,0.00015,26.58075]
[1780062784421,32.32,73051.58,0.0,0.67676,0.00015,26.60775]
[1780062788460,32.32,73040.44,0.0,0.67509,0.00015,26.66024]
[1780062790491,32.32,73034.49,0.0,0.6742,0.00015,26.68786]
[1780062795516,32.32,73028.12,0.0,0.67326,0.00015,26.71688]
[1780062799539,32.32,73009.64,0.0,0.67048,0.00015,26.80167]
[1780062801556,32.31,73002.46,0.0,0.6694,0.00015,26.83429]
[1780062806591,32.31,73004.1,0.0,0.66966,0.00015,26.82661]
[1780062810623,32.31,72993.41,0.0,0.66804,0.00015,26.87503]
[1780062815657,32.32,72985.15,0.0,0.66678,0.00015,26.90982]
[1780062819686,32.32,72991.23,0.0,0.66769,0.00015,26.88287]
[1780062822706,32.32,72998.11,0.0,0.66873,0.00015,26.85179]
[1780062823715,32.32,73006.22,0.0,0.66997,0.00015,26.81483]
[1780062828748,32.32,73004.92,0.0,0.66977,0.00015,26.82058]
[1780062833789,32.32,73003.28,0.0,0.66952,0.00015,26.82817]
[1780062834795,32.32,73011.02,0.0,0.67069,0.00015,26.79287]
[1780062836809,32.32,73021.04,0.0,0.67221,0.00015,26.7467]
[1780062841846,32.31,73025.55,0.0,0.67291,0.00015,26.72521]
[1780062843872,32.31,73031.37,0.0,0.67379,0.00015,26.69792]
[1780062844873,32.31,73037.9,0.0,0.67478,0.00015,26.66731]
[1780062849912,32.31,73036.95,0.0,0.67465,0.00015,26.67136]
[1780062852935,32.31,73040.56,0.0,0.6752,0.00015,26.65416]
[1780062854944,32.31,73034.02,0.0,0.67422,0.00015,26.68463]
[1780062857967,32.3,73028.17,0.0,0.67335,0.00015,26.71159]
[1780062863002,32.3,73017.98,0.0,0.67183,0.00015,26.7582]
[1780062864018,32.3,73017.37,0.0,0.67174,0.00015,26.76091]
[1780062865020,32.3,73011.69,0.0,0.67088,0.00015,26.78694]
[1780062867029,32.3,73010.2,0.0,0.67066,0.00015,26.79354]
[1780062872065,32.29,73012.3,0.0,0.67101,0.00015,26.78041]
[1780062873098,32.29,73017.91,0.0,0.67186,0.00015,26.75452]
[1780062876094,32.29,73025.81,0.0,0.67307,0.00015,26.71761]
[1780062878110,32.29,73029.56,0.0,0.67364,0.00015,26.69996]
[1780062883173,32.29,73031.91,0.0,0.67401,0.00015,26.68841]
[1780062888178,32.28,73033.54,0.0,0.67427,0.00015,26.68043]
[1780062890192,32.28,73040.24,0.0,0.67528,0.00015,26.64885]
[1780062893212,32.28,73033.21,0.0,0.67423,0.00015,26.6815]
[1780062897241,32.28,73038.75,0.0,0.67507,0.00015,26.65522]
[1780062902284,32.28,73038.84,0.0,0.6751,0.00015,26.65455]
[1780062903324,32.28,73049.04,0.0,0.67663,0.00015,26.60645]
[1780062905349,32.28,73043.47,0.0,0.67579,0.00015,26.63266]
[1780062910361,32.28,73046.81,0.0,0.6763,0.00015,26.61668]
[1780062913525,32.27,73060.17,0.0,0.67831,0.00015,26.55308]
[1780062915397,32.28,73074.18,0.0,0.6804,0.00015,26.4859]
[1780062916404,32.27,73075.32,0.0,0.68058,0.00015,26.48036]
[1780062921440,32.27,73077.04,0.0,0.68084,0.00015,26.47196]
[1780062923628,32.27,73071.18,0.0,0.67996,0.00015,26.50012]
[1780062926473,32.27,73065.19,0.0,0.67908,0.00015,26.52857]
[1780062929494,32.27,73071.24,0.0,0.67999,0.00015,26.49931]
[1780062931508,32.27,73074.59,0.0,0.6805,0.00015,26.48014]
[1780062936543,32.27,73075.65,0.0,0.68068,0.00015,26.47442]
[1780062938557,32.27,73081.05,0.0,0.68149,0.00015,26.44796]
[1780062943756,32.26,73078.84,0.0,0.68118,0.00015,26.45812]
[1780062946614,32.26,73085.52,0.0,0.68219,0.00015,26.42527]
[1780062950644,32.26,73066.66,0.0,0.67938,0.00015,26.5162]
[1780062951650,32.26,73064.48,0.0,0.67906,0.00015,26.52651]
[1780062956687,32.25,73062.02,0.0,0.6787,0.00015,26.53785]
[1780062960716,32.25,73070.22,0.0,0.67993,0.00015,26.49854]
[1780062962742,32.25,73079.86,0.0,0.68137,0.00015,26.45201]
[1780062963896,32.26,73082.56,0.0,0.68177,0.00015,26.43893]
[1780062969777,32.25,73080.42,0.0,0.68147,0.00015,26.44861]
[1780062970785,32.25,73091.01,0.0,0.68305,0.00015,26.39681]
[1780062971792,32.25,73091.44,0.0,0.68312,0.00015,26.39463]
[1780062973808,32.25,73099.42,0.0,0.68432,0.00015,26.35509]
[1780062977848,32.25,73105.9,0.0,0.68528,0.00015,26.32314]
[1780062979868,32.25,73112.79,0.0,0.6863,0.00015,26.28909]
[1780062981878,32.25,73120.06,0.0,0.68737,0.00015,26.25289]
[1780062986910,32.25,73117.88,0.0,0.68705,0.00015,26.26372]
[1780062990946,32.25,73111.19,0.0,0.68606,0.00015,26.29707]
[1780062992952,32.25,73119.31,0.0,0.68727,0.00015,26.25374]
[1780062994970,32.25,73122.92,0.0,0.68781,0.00015,26.23573]
[1780062995978,32.25,73116.36,0.0,0.68684,0.00015,26.26849]
[1780062997990,32.25,73108.2,0.0,0.68562,0.00015,26.30909]
[1780062998996,32.25,73109.34,0.0,0.6858,0.00015,26.30323]
[1780063004204,32.25,73108.99,0.0,0.68573,0.00015,26.30546]
[1780063006045,32.25,73101.45,0.0,0.68462,0.00015,26.34262]
[1780063011126,32.25,73103.28,0.0,0.68492,0.00015,26.3326]
[1780063016160,32.24,73105.66,0.0,0.68531,0.00015,26.31952]
[1780063021195,32.23,73104.25,0.0,0.68514,0.00015,26.32518]
[1780063024345,32.23,73121.47,0.0,0.68768,0.00015,26.23971]
[1780063026231,32.23,73126.45,0.0,0.68842,0.00015,26.21478]
[1780063030259,32.23,73106.79,0.0,0.68551,0.00015,26.3128]
[1780063031266,32.23,73099.36,0.0,0.68441,0.00015,26.34932]
[1780063032273,32.23,73100.7,0.0,0.68462,0.00015,26.34242]
[1780063037307,32.22,73104.52,0.0,0.68522,0.00015,26.32213]
[1780063042346,32.21,73103.83,0.0,0.68516,0.00015,26.32423]
[1780063044486,32.21,73121.15,0.0,0.68774,0.00015,26.2373]
[1780063046376,32.21,73123.7,0.0,0.68812,0.00015,26.22461]
[1780063051410,32.21,73126.66,0.0,0.68858,0.00015,26.20661]
[1780063056446,32.21,73125.24,0.0,0.68837,0.00015,26.21354]
[1780063061481,32.21,73122.12,0.0,0.68791,0.00015,26.2291]
[1780063064627,32.21,73134.53,0.0,0.68975,0.00015,26.16651]
[1780063065509,32.21,73134.53,0.0,0.68975,0.00015,26.16643]
[1780063070543,32.21,73137.11,0.0,0.69015,0.00015,26.1528]
[1780063072557,32.2,73142.77,0.0,0.69099,0.00015,26.12376]
[1780063073567,32.2,73155.02,0.0,0.6928,0.00015,26.06093]
[1780063074697,32.2,73156.99,0.0,0.69309,0.00015,26.05073]
[1780063080614,32.2,73155.96,0.0,0.69294,0.00015,26.05595]
[1780063082629,32.2,73148.95,0.0,0.69191,0.00015,26.09179]
[1780063087665,32.2,73144.29,0.0,0.69124,0.00015,26.11512]
[1780063092715,32.2,73142.37,0.0,0.69097,0.00015,26.1244]
[1780063097751,32.19,73129.22,0.0,0.68904,0.00015,26.19057]
[1780063098758,32.19,73128.52,0.0,0.68894,0.00015,26.19404]
[1780063103793,32.19,73126.2,0.0,0.6886,0.00015,26.2056]
[1780063108829,32.19,73123.61,0.0,0.68821,0.00015,26.21869]
[1780063113865,32.19,73121.54,0.0,0.68792,0.00015,26.22624]
[1780063117894,32.19,73114.74,0.0,0.68691,0.00015,26.26049]
[1780063119907,32.19,73115.76,0.0,0.68705,0.00015,26.2556]
[1780063125064,32.2,73117.61,0.0,0.68732,0.00015,26.24669]
[1780063130985,32.2,73118.2,0.0,0.68739,0.00015,26.24414]
[1780063136024,32.2,73114.94,0.0,0.68692,0.00015,26.26023]
[1780063141054,32.19,73114.24,0.0,0.68684,0.00015,26.26258]
[1780063144075,32.19,73107.75,0.0,0.6859,0.00015,26.29428]
[1780063149111,32.18,73107.31,0.0,0.68587,0.00015,26.29522]
[1780063154147,32.17,73109.89,0.0,0.68628,0.00015,26.28113]
[1780063158183,32.17,73103.6,0.0,0.68538,0.00015,26.31123]
[1780063163212,32.16,73100.16,0.0,0.68491,0.00015,26.32695]
[1780063165343,32.16,73090.03,0.0,0.68341,0.00015,26.37649]
[1780063167245,32.13,73088.26,0.0,0.68329,0.00015,26.37996]
[1780063169260,32.12,73078.0,0.0,0.68177,0.00015,26.43002]
[1780063170264,32.12,73066.12,0.0,0.67998,0.00015,26.48774]
[1780063171272,32.12,73064.84,0.0,0.67981,0.00015,26.49083]
[1780063176310,32.12,73059.9,0.0,0.67906,0.00015,26.51481]
[1780063181343,32.12,73058.37,0.0,0.67885,0.00015,26.52156]
[1780063186379,32.12,73057.71,0.0,0.67876,0.00015,26.52439]
[1780063191414,32.12,73060.03,0.0,0.67912,0.00015,26.51288]
[1780063196449,32.11,73057.34,0.0,0.67873,0.00015,26.52556]
[1780063200701,32.11,73074.31,0.0,0.68128,0.00015,26.44312]
[1780063202499,32.11,73085.53,0.0,0.68297,0.00015,26.3879]
[1780063205708,32.11,73096.48,0.0,0.68462,0.00015,26.33362]
[1780063206526,32.11,73096.48,0.0,0.68462,0.00015,26.33334]
[1780063208543,32.11,73076.86,0.0,0.68169,0.00015,26.42967]
[1780063213577,32.1,73069.14,0.0,0.68055,0.00015,26.4667]
[1780063218611,32.1,73070.3,0.0,0.68073,0.00015,26.46081]
[1780063223650,32.1,73069.74,0.0,0.68066,0.00015,26.46313]
[1780063224655,32.1,73077.05,0.0,0.68176,0.00015,26.42737]
[1780063227680,32.1,73098.65,0.0,0.68501,0.00015,26.32042]
[1780063232714,32.09,73103.32,0.0,0.68575,0.00015,26.2931]
[1780063237750,32.08,73101.8,0.0,0.68556,0.00015,26.29949]
[1780063240772,32.08,73107.4,0.0,0.6864,0.00015,26.27123]
[1780063241779,32.08,73113.64,0.0,0.68733,0.00015,26.24005]
[1780063246823,32.09,73118.33,0.0,0.68802,0.00015,26.21674]
[1780063248827,32.09,73125.36,0.0,0.68906,0.00015,26.18127]
[1780063253861,32.09,73121.91,0.0,0.68854,0.00015,26.19888]
[1780063258900,32.09,73111.0,0.0,0.68692,0.00015,26.25389]
[1780063259910,32.09,73101.65,0.0,0.68553,0.00015,26.30044]
[1780063260922,32.08,73095.96,0.0,0.68468,0.00015,26.32854]
[1780063261926,32.08,73088.34,0.0,0.68355,0.00015,26.36611]
[1780063263959,32.08,73078.03,0.0,0.68201,0.00015,26.41657]
[1780063266961,32.08,73072.47,0.0,0.68118,0.00015,26.44347]
[1780063268977,32.08,73058.48,0.0,0.67908,0.00015,26.51139]
[1780063269983,32.08,73055.96,0.0,0.6787,0.00015,26.52362]
[1780063275017,32.08,73053.25,0.0,0.67828,0.00015,26.5369]
[1780063278037,32.08,73046.51,0.0,0.67726,0.00015,26.56933]
[1780063281068,32.08,73058.97,0.0,0.67914,0.00015,26.50948]
[1780063283083,32.08,73061.2,0.0,0.67948,0.00015,26.49862]
[1780063285101,32.08,73054.28,0.0,0.67843,0.00015,26.53199]
[1780063290135,32.08,73054.37,0.0,0.67845,0.00015,26.53136]
[1780063293155,32.08,73047.38,0.0,0.67741,0.00015,26.56198]
[1780063298189,32.08,73044.21,0.0,0.67695,0.00015,26.5767]
[1780063303231,32.07,73046.71,0.0,0.67735,0.00015,26.56381]
[1780063308266,32.07,73042.71,0.0,0.67675,0.00015,26.58293]
[1780063313315,32.07,73042.94,0.0,0.67678,0.00015,26.58179]
[1780063318345,32.07,73042.83,0.0,0.67677,0.00015,26.58225]
[1780063322375,32.07,73036.36,0.0,0.67579,0.00015,26.61302]
[1780063327409,32.07,73035.96,0.0,0.67573,0.00015,26.61473]
[1780063332444,32.07,73032.82,0.0,0.67526,0.00015,26.62947]
[1780063337479,32.07,73031.97,0.0,0.67514,0.00015,26.6333]
[1780063342514,32.07,73035.96,0.0,0.67575,0.00015,26.61423]
[1780063344531,32.07,73041.87,0.0,0.67664,0.00015,26.58611]
[1780063349563,32.07,73044.74,0.0,0.67708,0.00015,26.57247]
[1780063351580,32.07,73061.28,0.0,0.67959,0.00015,26.48972]
[1780063352587,32.06,73070.34,0.0,0.68096,0.00015,26.44542]
[1780063356806,32.06,73075.87,0.0,0.68181,0.00015,26.41798]
[1780063362662,32.06,73083.48,0.0,0.68296,0.00015,26.38011]
[1780063366876,32.06,73094.37,0.0,0.68461,0.00015,26.32588]
[1780063372730,32.05,73093.74,0.0,0.68454,0.00015,26.32814]
[1780063373736,32.05,73100.97,0.0,0.68562,0.00015,26.29191]
[1780063378771,32.05,73104.66,0.0,0.68621,0.00015,26.27235]
[1780063382801,32.04,73098.53,0.0,0.68531,0.00015,26.30216]
[1780063387836,32.03,73100.99,0.0,0.68571,0.00015,26.28881]
[1780063388841,32.03,73111.67,0.0,0.68731,0.00015,26.23502]
[1780063390856,32.03,73117.2,0.0,0.68814,0.00015,26.20708]
[1780063395892,32.04,73114.19,0.0,0.68768,0.00015,26.22269]
[1780063397089,32.03,73104.01,0.0,0.68616,0.00015,26.27365]
[1780063402942,32.03,73100.62,0.0,0.68569,0.00015,26.28933]
[1780063407977,32.02,73096.12,0.0,0.68505,0.00015,26.31086]
[1780063413012,32.02,73090.02,0.0,0.68417,0.00015,26.33736]
[1780063414019,32.02,73078.29,0.0,0.68241,0.00015,26.39517]
[1780063419080,32.01,73074.44,0.0,0.68186,0.00015,26.41329]
[1780063420086,32.01,73067.62,0.0,0.68083,0.00015,26.44657]
[1780063423108,32.01,73061.66,0.0,0.67994,0.00015,26.47526]
[1780063428142,32.0,73060.46,0.0,0.67978,0.00015,26.48038]
[1780063431162,32.0,73054.55,0.0,0.6789,0.00015,26.50855]
[1780063434185,32.0,73049.03,0.0,0.67808,0.00015,26.53467]
[1780063439218,31.99,73054.22,0.0,0.6789,0.00015,26.50865]
[1780063441233,31.99,73057.27,0.0,0.67937,0.00015,26.49354]
[1780063446268,31.99,73057.7,0.0,0.67944,0.00015,26.49112]
[1780063447447,31.99,73070.28,0.0,0.68135,0.00015,26.42962]
[1780063448287,31.99,73070.2,0.0,0.68134,0.00015,26.42989]
[1780063449290,31.99,73076.66,0.0,0.68231,0.00015,26.39805]
[1780063451305,31.98,73078.14,0.0,0.68255,0.00015,26.39025]
[1780063455337,31.98,73084.66,0.0,0.68356,0.00015,26.35694]
[1780063460372,31.97,73087.17,0.0,0.68397,0.00015,26.34331]
[1780063465407,31.96,73093.35,0.0,0.68493,0.00015,26.31145]
[1780063466413,31.96,73098.47,0.0,0.68571,0.00015,26.28566]
[1780063471453,31.96,73097.3,0.0,0.68557,0.00015,26.28776]
[1780063474477,31.96,73090.45,0.0,0.68455,0.00015,26.32147]
[1780063479503,31.95,73084.64,0.0,0.68371,0.00015,26.34936]
[1780063482525,31.95,73076.35,0.0,0.68248,0.00015,26.38979]
[1780063483532,31.95,73082.12,0.0,0.68335,0.00015,26.36102]
[1780063485545,31.94,73087.7,0.0,0.6842,0.00015,26.3329]
[1780063489574,31.94,73090.67,0.0,0.68467,0.00015,26.31723]
[1780063494609,31.93,73091.3,0.0,0.68479,0.00015,26.31322]
[1780063500651,31.93,73092.73,0.0,0.68503,0.00015,26.30521]
[1780063505716,31.92,73093.58,0.0,0.68519,0.00015,26.29993]
[1780063510751,31.92,73094.84,0.0,0.6854,0.00015,26.29283]
[1780063515785,31.91,73088.55,0.0,0.68448,0.00015,26.32344]
[1780063520826,31.91,73085.78,0.0,0.68409,0.00015,26.33626]
[1780063521834,31.91,73070.56,0.0,0.68179,0.00015,26.41164]
[1780063522840,31.91,73063.21,0.0,0.68069,0.00015,26.44765]
[1780063526865,31.91,73068.94,0.0,0.68156,0.00015,26.41928]
[1780063531900,31.9,73072.89,0.0,0.68219,0.00015,26.39624]
[1780063536934,31.9,73073.83,0.0,0.68233,0.00015,26.39147]
[1780063541970,31.9,73069.71,0.0,0.68172,0.00015,26.41162]
[1780063547004,31.9,73070.09,0.0,0.68178,0.00015,26.40953]
[1780063550044,31.9,73063.24,0.0,0.68075,0.00015,26.443]
[1780063552042,31.9,73053.74,0.0,0.67932,0.00015,26.48915]
[1780063554055,31.9,73035.51,0.0,0.67655,0.00015,26.5771]
[1780063555062,31.9,73028.08,0.0,0.67542,0.00015,26.61262]
[1780063560130,31.9,73009.13,0.0,0.67253,0.00015,26.70219]
[1780063564131,31.9,73019.03,0.0,0.67404,0.00015,26.65537]
[1780063568297,31.9,73013.1,0.0,0.67313,0.00015,26.68357]
[1780063573194,31.9,73004.93,0.0,0.67187,0.00015,26.72222]
[1780063578376,31.9,72996.52,0.0,0.6706,0.00015,26.76099]
[1780063581270,31.89,72986.99,0.0,0.66914,0.00015,26.80472]
[1780063584277,31.89,72980.9,0.0,0.66825,0.00015,26.83139]
[1780063586296,31.88,72972.49,0.0,0.66695,0.00015,26.86966]
[1780063591332,31.88,72972.78,0.0,0.66702,0.00015,26.86518]
[1780063596367,31.88,72972.72,0.0,0.66702,0.00015,26.86513]
[1780063601402,31.88,72963.05,0.0,0.66555,0.00015,26.90834]
[1780063606439,31.87,72956.56,0.0,0.66456,0.00015,26.93707]
[1780063608595,31.87,72939.86,0.0,0.66197,0.00016,27.01154]
[1780063609458,31.87,72939.6,0.0,0.66193,0.00016,27.01279]
[1780063612482,31.87,72947.44,0.0,0.66314,0.00016,26.97802]
[1780063614496,31.87,72952.66,0.0,0.66396,0.00015,26.95459]
[1780063619530,31.87,72958.1,0.0,0.66481,0.00015,26.9299]
[1780063622555,31.87,72946.81,0.0,0.66306,0.00016,26.98044]
[1780063623558,31.87,72955.83,0.0,0.66446,0.00015,26.94004]
[1780063624566,31.87,72959.87,0.0,0.66508,0.00015,26.92183]
[1780063626586,31.87,72944.0,0.0,0.66262,0.00016,26.99288]
[1780063627587,31.87,72933.86,0.0,0.66105,0.00016,27.03778]
[1780063628596,31.87,72926.81,0.0,0.65995,0.00016,27.06875]
[1780063630610,31.87,72925.21,0.0,0.6597,0.00016,27.07579]
[1780063634638,31.87,72933.53,0.0,0.66099,0.00016,27.03947]
[1780063636653,31.87,72940.67,0.0,0.6621,0.00016,27.00774]
[1780063641685,31.87,72937.41,0.0,0.66161,0.00016,27.02176]
[1780063643704,31.87,72931.06,0.0,0.66063,0.00016,27.04948]
[1780063645714,31.86,72923.48,0.0,0.65946,0.00016,27.08238]
[1780063647727,31.86,72922.66,0.0,0.65934,0.00016,27.08565]
[1780063652766,31.86,72918.36,0.0,0.65869,0.00016,27.10122]
[1780063657817,31.86,72921.04,0.0,0.65911,0.00016,27.08963]
[1780063658961,31.86,72913.61,0.0,0.65795,0.00016,27.12186]
[1780063664849,31.86,72914.5,0.0,0.65808,0.00016,27.11804]
[1780063665858,31.86,72907.51,0.0,0.65699,0.00016,27.14815]
[1780063670893,31.86,72908.47,0.0,0.65714,0.00016,27.14416]
[1780063675934,31.86,72914.28,0.0,0.65804,0.00016,27.11925]
[1780063680970,31.86,72912.97,0.0,0.65784,0.00016,27.12495]
[1780063682981,31.86,72922.63,0.0,0.65934,0.00016,27.0831]
[1780063683995,31.86,72923.69,0.0,0.65951,0.00016,27.0785]
[1780063688016,31.86,72933.96,0.0,0.6611,0.00016,27.03361]
[1780063689214,31.86,72927.73,0.0,0.66013,0.00016,27.06096]
[1780063692047,31.86,72921.58,0.0,0.65917,0.00016,27.08779]
[1780063696073,31.86,72915.83,0.0,0.65828,0.00016,27.11271]
[1780063699285,31.86,72902.91,0.0,0.65626,0.00016,27.16827]
[1780063701125,31.87,72896.83,0.0,0.65531,0.00016,27.19424]
[1780063703125,31.86,72895.15,0.0,0.65505,0.00016,27.20122]
[1780063707156,31.86,72888.23,0.0,0.65398,0.00016,27.23009]
[1780063711184,31.86,72881.92,0.0,0.65301,0.00016,27.25341]
[1780063713199,31.86,72876.13,0.0,0.65211,0.00016,27.27725]
[1780063718233,31.85,72872.09,0.0,0.65149,0.00016,27.29354]
[1780063723273,31.85,72873.63,0.0,0.65175,0.00016,27.28661]
[1780063728307,31.84,72869.37,0.0,0.6511,0.00016,27.30377]
[1780063731334,31.84,72836.04,0.0,0.64584,0.00016,27.43918]
[1780063732337,31.84,72823.99,0.0,0.64393,0.00016,27.48691]
[1780063733344,31.84,72819.1,0.0,0.64315,0.00016,27.5062]
[1780063736381,31.84,72833.2,0.0,0.64539,0.00016,27.45051]
[1780063739578,31.84,72825.2,0.0,0.64412,0.00016,27.48225]
[1780063743451,31.84,72846.28,0.0,0.64746,0.00016,27.39806]
[1780063744433,31.84,72861.13,0.0,0.6498,0.00016,27.33767]
[1780063745441,31.84,72854.11,0.0,0.6487,0.00016,27.36633]
[1780063747451,31.84,72848.88,0.0,0.64788,0.00016,27.38739]
[1780063752495,31.84,72856.19,0.0,0.64904,0.00016,27.35754]
[1780063753496,31.84,72865.78,0.0,0.65055,0.00016,27.31815]
[1780063757531,31.84,72885.64,0.0,0.65368,0.00016,27.23521]
[1780063758539,31.84,72892.73,0.0,0.6548,0.00016,27.20513]
[1780063759727,31.84,72900.85,0.0,0.65607,0.00016,27.17053]
[1780063761558,31.84,72903.25,0.0,0.65644,0.00016,27.1604]
[1780063766604,31.84,72905.09,0.0,0.65672,0.00016,27.15276]
[1780063768614,31.84,72894.79,0.0,0.65511,0.00016,27.19662]
[1780063772639,31.84,72901.24,0.0,0.65614,0.00016,27.16617]
[1780063777677,31.84,72904.16,0.0,0.65659,0.00016,27.15401]
[1780063782710,31.84,72903.98,0.0,0.65655,0.00016,27.155]
[1780063787744,31.84,72904.28,0.0,0.65659,0.00016,27.15402]
[1780063792784,31.85,72895.86,0.0,0.65526,0.00016,27.19029]
[1780063797816,31.84,72891.5,0.0,0.65458,0.00016,27.20847]
[1780063798820,31.84,72882.02,0.0,0.6531,0.00016,27.24832]
[1780063799829,31.84,72881.56,0.0,0.65303,0.00016,27.25016]
[1780063801842,31.84,72872.26,0.0,0.65157,0.00016,27.28884]
[1780063802850,31.84,72852.77,0.0,0.6485,0.00016,27.36876]
[1780063803856,31.84,72846.68,0.0,0.64754,0.00016,27.39344]
[1780063804864,31.84,72845.37,0.0,0.64734,0.00016,27.39866]
[1780063809899,31.84,72845.95,0.0,0.64743,0.00016,27.39626]
[1780063810096,31.84,72861.16,0.0,0.64983,0.00016,27.33444]
[1780063811915,31.84,72863.31,0.0,0.65017,0.00016,27.32567]
[1780063816964,31.84,72874.69,0.0,0.65197,0.00016,27.27826]
[1780063817961,31.84,72884.8,0.0,0.65356,0.00016,27.23585]
[1780063818972,31.84,72891.31,0.0,0.65459,0.00016,27.2083]
[1780063824018,31.83,72892.41,0.0,0.65477,0.00016,27.20328]
[1780063829045,31.83,72893.74,0.0,0.65499,0.00016,27.19724]
[1780063830239,31.83,72900.59,0.0,0.65607,0.00016,27.168]
[1780063836100,31.83,72899.68,0.0,0.65595,0.00016,27.16867]
[1780063840309,31.83,72888.43,0.0,0.65419,0.00016,27.21624]
[1780063841129,31.83,72888.43,0.0,0.6542,0.00016,27.21611]
[1780063846171,31.82,72886.42,0.0,0.65389,0.00016,27.22426]
[1780063851211,31.82,72884.16,0.0,0.65355,0.00016,27.23344]
[1780063855234,31.81,72879.56,0.0,0.65285,0.00016,27.25216]
[1780063860481,31.81,72875.62,0.0,0.65224,0.00016,27.26822]
[1780063863294,31.81,72885.93,0.0,0.65387,0.00016,27.22473]
[1780063864311,31.81,72903.64,0.0,0.65665,0.00016,27.14939]
[1780063865310,31.81,72884.6,0.0,0.65366,0.00016,27.23033]
[1780063870555,31.81,72884.4,0.0,0.65364,0.00016,27.23079]
[1780063876386,31.8,72886.3,0.0,0.65396,0.00016,27.22224]
[1780063881422,31.8,72880.79,0.0,0.65311,0.00016,27.245]
[1780063886459,31.79,72883.61,0.0,0.65357,0.00016,27.23264]
[1780063890703,31.79,72894.52,0.0,0.6553,0.00016,27.18609]
[1780063891494,31.79,72894.87,0.0,0.65536,0.00016,27.18186]
[1780063895532,31.79,72886.36,0.0,0.65403,0.00016,27.21765]
[1780063900775,31.79,72875.49,0.0,0.65233,0.00016,27.26304]
[1780063901576,31.79,72875.18,0.0,0.65229,0.00016,27.26419]
[1780063906626,31.78,72878.5,0.0,0.65283,0.00016,27.24985]
[1780063910842,31.78,72885.47,0.0,0.65394,0.00016,27.22017]
[1780063913673,31.78,72889.06,0.0,0.6545,0.00016,27.20484]
[1780063918710,31.78,72894.4,0.0,0.65533,0.00016,27.18249]
[1780063919713,31.78,72900.54,0.0,0.6563,0.00016,27.1562]
[1780063923739,31.78,72903.18,0.0,0.65672,0.00016,27.14475]
[1780063928788,31.78,72897.66,0.0,0.65585,0.00016,27.16826]
[1780063929785,31.78,72888.54,0.0,0.65443,0.00016,27.20694]
[1780063930984,31.78,72876.88,0.0,0.65259,0.00016,27.25596]
[1780063934818,31.78,72870.73,0.0,0.65163,0.00016,27.28144]
[1780063938846,31.77,72876.4,0.0,0.65253,0.00016,27.2576]
[1780063943882,31.77,72879.35,0.0,0.65301,0.00016,27.24477]
[1780063946901,31.77,72889.55,0.0,0.65463,0.00016,27.20145]
[1780063947910,31.77,72896.65,0.0,0.65574,0.00016,27.17115]
[1780063950929,31.77,72904.41,0.0,0.65696,0.00016,27.13796]
[1780063953951,31.77,72912.26,0.0,0.65819,0.00016,27.10145]
[1780063954957,31.77,72919.25,0.0,0.65928,0.00016,27.07117]
[1780063955964,31.77,72930.11,0.0,0.66097,0.00016,27.02354]
[1780063956979,31.77,72935.4,0.0,0.6618,0.00016,27.00023]
[1780063961002,31.77,72937.68,0.0,0.66216,0.00016,26.98978]
[1780063966037,31.77,72942.32,0.0,0.6629,0.00016,26.96878]
[1780063972082,31.77,72938.97,0.0,0.66239,0.00016,26.98337]
[1780063977113,31.76,72936.71,0.0,0.66204,0.00016,26.99311]
[1780063982150,31.76,72933.47,0.0,0.66155,0.00016,27.00716]
[1780063984163,31.76,72926.94,0.0,0.66053,0.00016,27.03584]
[1780063989201,31.76,72926.5,0.0,0.66047,0.00016,27.03753]
[1780063991408,31.76,72933.96,0.0,0.66164,0.00016,27.00446]
[1780063993234,31.76,72941.56,0.0,0.66283,0.00016,26.97054]
[1780063998265,31.76,72944.72,0.0,0.66333,0.00016,26.95624]
[1780064001477,31.75,72934.16,0.0,0.66169,0.00016,27.00314]
[1780064003300,31.75,72927.82,0.0,0.6607,0.00016,27.03101]
[1780064008335,31.75,72923.05,0.0,0.65996,0.00016,27.05185]
[1780064013372,31.75,72921.2,0.0,0.65967,0.00016,27.05741]
[1780064018410,31.75,72922.14,0.0,0.65983,0.00016,27.05314]
[1780064023454,31.75,72918.67,0.0,0.6593,0.00016,27.06775]
[1780064028491,31.74,72926.76,0.0,0.66059,0.00016,27.0317]
[1780064033525,31.74,72930.0,0.0,0.66111,0.00016,27.01692]
[1780064038565,31.74,72928.86,0.0,0.66095,0.00016,27.02145]
[1780064043607,31.73,72935.51,0.0,0.662,0.00016,26.99149]
[1780064048640,31.73,72938.82,0.0,0.66253,0.00016,26.97644]
[1780064053675,31.73,72937.7,0.0,0.66236,0.00016,26.98114]
[1780064058711,31.73,72934.9,0.0,0.66193,0.00016,26.99328]
[1780064061906,31.73,72927.58,0.0,0.6608,0.00016,27.0255]
[1780064063744,31.72,72924.82,0.0,0.66037,0.00016,27.03747]
[1780064065759,31.73,72918.86,0.0,0.65944,0.00016,27.06377]
[1780064070793,31.73,72914.9,0.0,0.65881,0.00016,27.0813]
[1780064073817,31.73,72925.48,0.0,0.66048,0.00016,27.03186]
[1780064078854,31.7,72926.13,0.0,0.66068,0.00016,27.02603]
[1780064082082,31.7,72921.29,0.0,0.65993,0.00016,27.04702]
[1780064087916,31.7,72923.34,0.0,0.66028,0.00016,27.03734]
[1780064092151,31.69,72931.38,0.0,0.66155,0.00016,27.00133]
[1780064092952,31.69,72931.06,0.0,0.66151,0.00016,27.00248]
[1780064097984,31.68,72928.39,0.0,0.66114,0.00016,27.01293]
[1780064103029,31.67,72928.53,0.0,0.6612,0.00016,27.01095]
[1780064108069,31.67,72925.43,0.0,0.66073,0.00016,27.02421]
[1780064111090,31.67,72931.02,0.0,0.66162,0.00016,26.99913]
[1780064112096,31.66,72939.78,0.0,0.663,0.00016,26.95976]
[1780064113100,31.66,72952.95,0.0,0.66506,0.00016,26.90013]
[1780064114113,31.66,72959.66,0.0,0.66611,0.00016,26.8694]
[1780064115117,31.66,72973.18,0.0,0.66822,0.00016,26.80715]
[1780064116120,31.66,72978.87,0.0,0.6691,0.00016,26.78067]
[1780064118134,31.65,72984.01,0.0,0.66996,0.00015,26.75482]
[1780064122164,31.64,72993.56,0.0,0.67147,0.00015,26.70906]
[1780064124180,31.64,72983.14,0.0,0.66986,0.00015,26.75752]
[1780064125196,31.64,72963.33,0.0,0.66679,0.00016,26.84908]
[1780064126194,31.63,72959.71,0.0,0.66623,0.00016,26.86551]
[1780064131229,31.63,72954.94,0.0,0.66553,0.00016,26.8836]
[1780064134258,31.63,72943.65,0.0,0.66378,0.00016,26.93425]
[1780064135261,31.62,72934.77,0.0,0.6624,0.00016,26.97392]
[1780064136268,31.62,72938.03,0.0,0.66292,0.00016,26.9591]
[1780064138282,31.62,72946.3,0.0,0.66422,0.00016,26.92145]
[1780064140295,31.62,72947.83,0.0,0.66447,0.00016,26.91419]
[1780064145334,31.61,72958.33,0.0,0.66614,0.00016,26.86555]
[1780064146338,31.61,72959.24,0.0,0.66628,0.00016,26.86127]
[1780064151377,31.61,72958.81,0.0,0.66624,0.00016,26.86255]
[1780064156409,31.6,72956.83,0.0,0.66595,0.00016,26.871]
[1780064161443,31.6,72954.65,0.0,0.66563,0.00016,26.8803]
[1780064166479,31.59,72951.36,0.0,0.66513,0.00016,26.89463]
[1780064170507,31.56,72945.78,0.0,0.66442,0.00016,26.91514]
[1780064172726,31.55,72938.11,0.0,0.66327,0.00016,26.94816]
[1780064173527,31.55,72938.11,0.0,0.66327,0.00016,26.94798]
[1780064176549,31.54,72931.51,0.0,0.66226,0.00016,26.97707]
[1780064181584,31.53,72927.75,0.0,0.6617,0.00016,26.9928]
[1780064185612,31.53,72921.81,0.0,0.6608,0.00016,27.01838]
[1780064190649,31.52,72927.21,0.0,0.66168,0.00016,26.99338]
[1780064192866,31.52,72920.19,0.0,0.6606,0.00016,27.02128]
[1780064198703,31.51,72917.75,0.0,0.66026,0.00016,27.03063]
[1780064203739,31.5,72916.8,0.0,0.66014,0.00016,27.03397]
[1780064205755,31.5,72925.5,0.0,0.66153,0.00016,26.99481]
[1780064210788,31.49,72924.7,0.0,0.66144,0.00016,26.99727]
[1780064214816,31.48,72919.05,0.0,0.66058,0.00016,27.02151]
[1780064219851,31.47,72918.48,0.0,0.66053,0.00016,27.02286]
[1780064221877,31.47,72907.07,0.0,0.65874,0.00016,27.07299]
[1780064223080,31.47,72884.47,0.0,0.65516,0.00016,27.17134]
[1780064223906,31.47,72884.01,0.0,0.65508,0.00016,27.17333]
[1780064224931,31.47,72875.08,0.0,0.65366,0.00016,27.21154]
[1780064225928,31.47,72860.68,0.0,0.65137,0.00016,27.27244]
[1780064227005,31.47,72849.32,0.0,0.64956,0.00016,27.31983]
[1780064228972,31.47,72847.35,0.0,0.64925,0.00016,27.32784]
[1780064231052,31.47,72837.86,0.0,0.64774,0.00016,27.36683]
[1780064235046,31.46,72845.45,0.0,0.64897,0.00016,27.33505]
[1780064240089,31.46,72842.66,0.0,0.64854,0.00016,27.34606]
[1780064242096,31.46,72865.49,0.0,0.65219,0.00016,27.2506]
[1780064243313,31.46,72872.28,0.0,0.65328,0.00016,27.22179]
[1780064246124,31.46,72886.07,0.0,0.65547,0.00016,27.16272]
[1780064248137,31.46,72890.22,0.0,0.65613,0.00016,27.14485]
[1780064250186,31.46,72902.47,0.0,0.65807,0.00016,27.09142]
[1780064251161,31.46,72909.86,0.0,0.65925,0.00016,27.05593]
[1780064253381,31.46,72891.96,0.0,0.65642,0.00016,27.13428]
[1780064255193,31.46,72887.48,0.0,0.6557,0.00016,27.15378]
[1780064256200,31.46,72877.11,0.0,0.65406,0.00016,27.19835]
[1780064257208,31.46,72874.12,0.0,0.65358,0.00016,27.2111]
[1780064261243,31.46,72860.91,0.0,0.65148,0.00016,27.26694]
[1780064262246,31.46,72850.12,0.0,0.64976,0.00016,27.31197]
[1780064263253,31.46,72841.9,0.0,0.64845,0.00016,27.3459]
[1780064264259,31.46,72840.19,0.0,0.64818,0.00016,27.35283]
[1780064269302,31.45,72840.0,0.0,0.64817,0.00016,27.35304]
[1780064273328,31.45,72830.07,0.0,0.64659,0.00016,27.39319]
[1780064275347,31.44,72825.47,0.0,0.64587,0.00016,27.41158]
[1780064277369,31.44,72836.94,0.0,0.64772,0.00016,27.36452]
[1780064279407,31.44,72821.23,0.0,0.64521,0.00016,27.42815]
[1780064280404,31.44,72816.21,0.0,0.6444,0.00016,27.44827]
[1780064285441,31.43,72818.25,0.0,0.64475,0.00016,27.43944]
[1780064288084,31.43,72818.5,0.0,0.6448,0.00016,27.43818]
[1780064288088,31.43,72818.5,0.0,0.6448,0.00016,27.43818]
[1780064288487,31.43,72818.5,0.0,0.6448,0.00016,27.43818]
[1780064288472,31.43,72808.81,0.0,0.64324,0.00016,27.47693]
[1780064289479,31.43,72796.49,0.0,0.64125,0.00016,27.5257]
[1780064290486,31.43,72792.61,0.0,0.64063,0.00016,27.54094]
[1780064293716,31.43,72798.82,0.0,0.64162,0.00016,27.51673]
[1780064296527,31.43,72791.47,0.0,0.64043,0.00016,27.54569]
[1780064301566,31.44,72793.84,0.0,0.6408,0.00016,27.53664]
[1780064303787,31.44,72820.43,0.0,0.64509,0.00016,27.43112]
[1780064304584,31.44,72820.17,0.0,0.64505,0.00016,27.43213]
[1780064305590,31.44,72821.21,0.0,0.64521,0.00016,27.42793]
[1780064310625,31.43,72812.67,0.0,0.64385,0.00016,27.46196]
[1780064311635,31.43,72810.73,0.0,0.64355,0.00016,27.4668]
[1780064316672,31.43,72816.39,0.0,0.64447,0.00016,27.44388]
[1780064319696,31.43,72799.33,0.0,0.64172,0.00016,27.51186]
[1780064320701,31.43,72795.59,0.0,0.64111,0.00016,27.52661]
[1780064322713,31.43,72806.63,0.0,0.64289,0.00016,27.48319]
[1780064323929,31.43,72814.77,0.0,0.64419,0.00016,27.4508]
[1780064327747,31.44,72807.78,0.0,0.64306,0.00016,27.4789]
[1780064329761,31.44,72801.74,0.0,0.64208,0.00016,27.50295]
[1780064334797,31.44,72799.66,0.0,0.64174,0.00016,27.51147]
[1780064339831,31.44,72803.21,0.0,0.6423,0.00016,27.49776]
[1780064341845,31.44,72792.32,0.0,0.64054,0.00016,27.54065]
[1780064342872,31.44,72792.32,0.0,0.64054,0.00016,27.54065]
[1780064342877,31.44,72792.32,0.0,0.64054,0.00016,27.54065]
[1780064343096,31.44,72792.32,0.0,0.64054,0.00016,27.54065]
[1780064343109,31.44,72792.32,0.0,0.64054,0.00016,27.54065]
[1780064343426,31.44,72792.32,0.0,0.64054,0.00016,27.54065]
[1780064343430,31.44,72792.32,0.0,0.64054,0.00016,27.54065]
[1780064343443,31.45,72779.28,0.0,0.63843,0.00016,27.59119]
[1780064344072,31.45,72769.71,0.0,0.63688,0.00016,27.62775]
[1780064345872,31.45,72763.14,0.0,0.63581,0.00016,27.65259]
[1780064347886,31.44,72763.0,0.0,0.63579,0.00016,27.65304]
[1780064351680,31.44,72765.56,0.0,0.63621,0.00016,27.64326]
[1780064351939,31.44,72763.58,0.0,0.63589,0.00016,27.65073]
[1780064352924,31.44,72763.58,0.0,0.63589,0.00016,27.65073]
[1780064353015,31.44,72731.96,0.0,0.63075,0.00016,27.76762]
[1780064354195,31.44,72731.96,0.0,0.63075,0.00016,27.76762]
[1780064354233,31.44,72711.83,0.0,0.62747,0.00016,27.83948]
[1780064355569,31.44,72711.83,0.0,0.62747,0.00016,27.83948]
[1780064356383,31.44,72710.84,0.0,0.62731,0.00016,27.84297]
[1780064356457,31.44,72686.63,0.0,0.62334,0.00016,27.92691]
[1780064357019,31.44,72686.63,0.0,0.62334,0.00016,27.92691]
[1780064357115,31.44,72680.76,0.0,0.62237,0.00016,27.94687]
[1780064358993,31.44,72676.47,0.0,0.62167,0.00016,27.96137]
[1780064362014,31.44,72668.0,0.0,0.62027,0.00016,27.98964]
[1780064363561,31.44,72668.0,0.0,0.62027,0.00016,27.98964]
[1780064363583,31.44,72668.0,0.0,0.62027,0.00016,27.98964]
[1780064363020,31.44,72672.75,0.0,0.62106,0.00016,27.97379]
[1780064364244,31.44,72687.01,0.0,0.6234,0.00016,27.92559]
[1780064366164,31.44,72687.01,0.0,0.6234,0.00016,27.92558]
[1780064366182,31.44,72687.01,0.0,0.6234,0.00016,27.92558]
[1780064366248,31.44,72689.4,0.0,0.62379,0.00016,27.91743]
[1780064366782,31.44,72689.4,0.0,0.62379,0.00016,27.91743]
[1780064366845,31.44,72689.4,0.0,0.62379,0.00016,27.91743]
[1780064367062,31.44,72689.47,0.0,0.6238,0.00016,27.91724]
[1780064367871,31.44,72689.47,0.0,0.6238,0.00016,27.91724]
[1780064367882,31.44,72689.47,0.0,0.6238,0.00016,27.91724]
[1780064368087,31.44,72688.35,0.0,0.62362,0.00016,27.92111]
[1780064369075,31.44,72683.28,0.0,0.62278,0.00016,27.9384]
[1780064370097,31.44,72675.85,0.0,0.62156,0.00016,27.96349]
[1780064373607,31.44,72678.36,0.0,0.62199,0.00016,27.95221]
[1780064373611,31.44,72686.89,0.0,0.62339,0.00016,27.92327]
[1780064373654,31.44,72686.89,0.0,0.62339,0.00016,27.92327]
[1780064374321,31.44,72690.11,0.0,0.62392,0.00016,27.91228]
[1780064376130,31.44,72684.96,0.0,0.62307,0.00016,27.92989]
[1780064378772,31.44,72686.23,0.0,0.62328,0.00016,27.92559]
[1780064378884,31.44,72686.23,0.0,0.62328,0.00016,27.92559]
[1780064379439,31.44,72686.23,0.0,0.62328,0.00016,27.92559]
[1780064379445,31.44,72686.23,0.0,0.62328,0.00016,27.92559]
[1780064382198,31.44,72705.76,0.0,0.62648,0.00016,27.85816]
[1780064383205,31.44,72718.58,0.0,0.62857,0.00016,27.81294]
[1780064384392,31.45,72715.99,0.0,0.62814,0.00016,27.82232]
[1780064389250,31.45,72723.02,0.0,0.62927,0.00016,27.79763]
[1780064389729,31.45,72723.02,0.0,0.62927,0.00016,27.79763]
[1780064390485,31.45,72723.02,0.0,0.62927,0.00016,27.79763]
[1780064390518,31.45,72738.2,0.0,0.63175,0.00016,27.74271]
[1780064391268,31.45,72738.67,0.0,0.63183,0.00016,27.74101]
[1780064392284,31.45,72745.06,0.0,0.63287,0.00016,27.71748]
[1780064394472,31.45,72740.54,0.0,0.63214,0.00016,27.73391]
[1780064396524,31.45,72740.6,0.0,0.63216,0.00016,27.73359]
[1780064396549,31.45,72730.93,0.0,0.63058,0.00016,27.76872]
[1780064398384,31.45,72730.66,0.0,0.63054,0.00016,27.76971]
[1780064398471,31.45,72718.23,0.0,0.62851,0.00016,27.81439]
[1780064400329,31.45,72713.2,0.0,0.62768,0.00016,27.83232]
[1780064402764,31.45,72712.81,0.0,0.62761,0.00016,27.83378]
[1780064403061,31.45,72712.81,0.0,0.62761,0.00016,27.83378]
[1780064403341,31.45,72712.81,0.0,0.62761,0.00016,27.83378]
[1780064403346,31.45,72712.81,0.0,0.62761,0.00016,27.83378]
[1780064403400,31.45,72730.01,0.0,0.63042,0.00016,27.77226]
[1780064404562,31.45,72728.45,0.0,0.63017,0.00016,27.77783]
[1780064407390,31.45,72723.34,0.0,0.62934,0.00016,27.79616]
[1780064409213,31.45,72720.84,0.0,0.62892,0.00016,27.80528]
[1780064409228,31.45,72720.84,0.0,0.62892,0.00016,27.80528]
[1780064409407,31.45,72722.74,0.0,0.62923,0.00016,27.79848]
[1780064410413,31.45,72734.22,0.0,0.63111,0.00016,27.75705]
[1780064411420,31.45,72739.77,0.0,0.63202,0.00016,27.73673]
[1780064412214,31.45,72739.77,0.0,0.63202,0.00016,27.73673]
[1780064412431,31.45,72740.18,0.0,0.63208,0.00016,27.73523]
[1780064413951,31.45,72736.46,0.0,0.63148,0.00016,27.74869]
[1780064414657,31.45,72729.71,0.0,0.63038,0.00016,27.77319]
[1780064417469,31.44,72723.1,0.0,0.62931,0.00016,27.79681]
[1780064420295,31.44,72726.04,0.0,0.6298,0.00016,27.78609]
[1780064420648,31.44,72726.04,0.0,0.6298,0.00016,27.78609]
[1780064420701,31.44,72743.61,0.0,0.63266,0.00016,27.72206]
[1780064421495,31.44,72743.61,0.0,0.63267,0.00016,27.72198]
[1780064426215,31.44,72746.71,0.0,0.63318,0.00016,27.71026]
[1780064426530,31.44,72747.67,0.0,0.63334,0.00016,27.70664]
[1780064426990,31.44,72747.67,0.0,0.63334,0.00016,27.70664]
[1780064427538,31.44,72754.87,0.0,0.63452,0.00016,27.67983]
[1780064428546,31.44,72761.47,0.0,0.63559,0.00016,27.65506]
[1780064429555,31.43,72768.35,0.0,0.63671,0.00016,27.62905]
[1780064434588,31.43,72771.34,0.0,0.6372,0.00016,27.61477]
[1780064439629,31.43,72774.64,0.0,0.63774,0.00016,27.60217]
[1780064441736,31.43,72773.65,0.0,0.63758,0.00016,27.60596]
[1780064442643,31.43,72766.52,0.0,0.63642,0.00016,27.63308]
[1780064447678,31.43,72771.99,0.0,0.63731,0.00016,27.61222]
[1780064452713,31.43,72766.79,0.0,0.63647,0.00016,27.63199]
[1780064455682,31.43,72764.14,0.0,0.63604,0.00016,27.64199]
[1780064455747,31.43,72763.42,0.0,0.63592,0.00016,27.64469]
[1780064456443,31.43,72763.42,0.0,0.63592,0.00016,27.64469]
[1780064456751,31.43,72750.58,0.0,0.63384,0.00016,27.69273]
[1780064457082,31.43,72750.58,0.0,0.63384,0.00016,27.69273]
[1780064457761,31.43,72736.03,0.0,0.63147,0.00016,27.74622]
[1780064458767,31.43,72727.7,0.0,0.63012,0.00016,27.77635]
[1780064459081,31.43,72727.7,0.0,0.63012,0.00016,27.77635]
[1780064459770,31.43,72727.21,0.0,0.63004,0.00016,27.77801]
[1780064462216,31.43,72728.56,0.0,0.63027,0.00016,27.77302]
[1780064462255,31.43,72721.74,0.0,0.62916,0.00016,27.79736]
[1780064466823,31.43,72714.08,0.0,0.62791,0.00016,27.82451]
[1780064467831,31.43,72709.02,0.0,0.62708,0.00016,27.84243]
[1780064472872,31.42,72709.68,0.0,0.6272,0.00016,27.83993]
[1780064475145,31.42,72705.93,0.0,0.62659,0.00016,27.85304]
[1780064475263,31.42,72705.93,0.0,0.62659,0.00016,27.85304]
[1780064475366,31.42,72750.44,0.0,0.63386,0.00016,27.69222]
[1780064476532,31.42,72750.44,0.0,0.63386,0.00016,27.69222]
[1780064476599,31.42,72760.8,0.0,0.63555,0.00016,27.65332]
[1780064476898,31.42,72760.8,0.0,0.63555,0.00016,27.65325]
[1780064477906,31.42,72758.89,0.0,0.63524,0.00016,27.6604]
[1780064480643,31.42,72757.07,0.0,0.63495,0.00016,27.66719]
[1780064480737,31.42,72756.19,0.0,0.63481,0.00016,27.6704]
[1780064482889,31.42,72755.12,0.0,0.63463,0.00016,27.67435]
[1780064482993,31.42,72747.13,0.0,0.63334,0.00016,27.70403]
[1780064485149,31.42,72735.51,0.0,0.63145,0.00016,27.7466]
[1780064485907,31.42,72735.51,0.0,0.63145,0.00016,27.7466]
[1780064485976,31.41,72735.51,0.0,0.63145,0.00016,27.74651]
[1780064487993,31.41,72730.42,0.0,0.63063,0.00016,27.76483]
[1780064491011,31.41,72735.21,0.0,0.63143,0.00016,27.74426]
[1780064496049,31.4,72736.52,0.0,0.63167,0.00016,27.739]
[1780064499677,31.4,72734.56,0.0,0.63135,0.00016,27.74606]
[1780064499689,31.4,72738.6,0.0,0.63202,0.00016,27.731]
[1780064501083,31.4,72743.17,0.0,0.63277,0.00016,27.7141]
[1780064505289,31.4,72753.2,0.0,0.63442,0.00016,27.67656]
[1780064507124,31.39,72756.5,0.0,0.63496,0.00016,27.66408]
[1780064509140,31.39,72751.84,0.0,0.6342,0.00016,27.68141]
[1780064512471,31.39,72749.56,0.0,0.63384,0.00016,27.68978]
[1780064512562,31.39,72743.71,0.0,0.63289,0.00016,27.71134]
[1780064514174,31.39,72738.2,0.0,0.63199,0.00016,27.73154]
[1780064519209,31.38,72738.97,0.0,0.63214,0.00016,27.72828]
[1780064524244,31.38,72730.37,0.0,0.63075,0.00016,27.75928]
[1780064525429,31.38,72726.98,0.0,0.6302,0.00016,27.77146]
[1780064529279,31.37,72735.14,0.0,0.63155,0.00016,27.74136]
[1780064534314,31.37,72745.13,0.0,0.6332,0.00016,27.70413]
[1780064535500,31.37,72738.52,0.0,0.63212,0.00016,27.72845]
[1780064537337,31.37,72744.74,0.0,0.63314,0.00016,27.70534]
[1780064537923,31.37,72744.74,0.0,0.63314,0.00016,27.70534]
[1780064538342,31.37,72748.42,0.0,0.63375,0.00016,27.69161]
[1780064540356,31.36,72757.05,0.0,0.63516,0.00016,27.65922]
[1780064541363,31.36,72752.65,0.0,0.63444,0.00016,27.67568]
[1780064542370,31.36,72743.16,0.0,0.6329,0.00016,27.71091]
[1780064542994,31.36,72743.16,0.0,0.6329,0.00016,27.71091]
[1780064543379,31.36,72740.45,0.0,0.63246,0.00016,27.72084]
[1780064544386,31.36,72736.05,0.0,0.63174,0.00016,27.73692]
[1780064545613,31.36,72736.05,0.0,0.63174,0.00016,27.73692]
[1780064545675,31.36,72726.73,0.0,0.63023,0.00016,27.77067]
[1780064546913,31.36,72726.42,0.0,0.63018,0.00016,27.77179]
[1780064547409,31.36,72719.09,0.0,0.62898,0.00016,27.7981]
[1780064549424,31.36,72708.67,0.0,0.62728,0.00016,27.83494]
[1780064550436,31.36,72702.91,0.0,0.62634,0.00016,27.85523]
[1780064555643,31.35,72706.22,0.0,0.6269,0.00016,27.84048]
[1780064558489,31.35,72711.39,0.0,0.62775,0.00016,27.82211]
[1780064559498,31.35,72721.0,0.0,0.62934,0.00016,27.78762]
[1780064562517,31.35,72714.95,0.0,0.62835,0.00016,27.80916]
[1780064564529,31.35,72709.4,0.0,0.62744,0.00016,27.82886]
[1780064569565,31.35,72713.61,0.0,0.62814,0.00016,27.8138]
[1780064574598,31.34,72717.25,0.0,0.62874,0.00016,27.80051]
[1780064577620,31.34,72711.94,0.0,0.62788,0.00016,27.81934]
[1780064581648,31.34,72707.23,0.0,0.62711,0.00016,27.83587]
[1780064586688,31.34,72703.5,0.0,0.62651,0.00016,27.84878]
[1780064589711,31.33,72709.24,0.0,0.62746,0.00016,27.82832]
[1780064591720,31.33,72717.55,0.0,0.62883,0.00016,27.79856]
[1780064592125,31.33,72717.55,0.0,0.62883,0.00016,27.79856]
[1780064592211,31.33,72717.55,0.0,0.62883,0.00016,27.79856]
[1780064592728,31.33,72718.41,0.0,0.62897,0.00016,27.79541]
[1780064593734,31.33,72724.34,0.0,0.62995,0.00016,27.77393]
[1780064594642,31.33,72724.34,0.0,0.62995,0.00016,27.77393]
[1780064594741,31.33,72726.99,0.0,0.63039,0.00016,27.76422]
[1780064595144,31.33,72726.99,0.0,0.63039,0.00016,27.76422]
[1780064595749,31.33,72726.27,0.0,0.63028,0.00016,27.76672]
[1780064597763,31.33,72718.56,0.0,0.62901,0.00016,27.79462]
[1780064602802,31.33,72710.69,0.0,0.62771,0.00016,27.823]
[1780064603808,31.33,72706.39,0.0,0.627,0.00016,27.8383]
[1780064608851,31.33,72710.16,0.0,0.62762,0.00016,27.82492]
[1780064611901,31.33,72704.77,0.0,0.62675,0.00016,27.84099]
[1780064613885,31.33,72700.4,0.0,0.62603,0.00016,27.85623]
[1780064617927,31.33,72694.97,0.0,0.62515,0.00016,27.87493]
[1780064620934,31.32,72705.95,0.0,0.62696,0.00016,27.83629]
[1780064621942,31.33,72705.42,0.0,0.62687,0.00016,27.83823]
[1780064622954,31.33,72699.44,0.0,0.62589,0.00016,27.8593]
[1780064623959,31.33,72692.92,0.0,0.62481,0.00016,27.88206]
[1780064623992,31.33,72692.92,0.0,0.62481,0.00016,27.88206]
[1780064623997,31.33,72692.92,0.0,0.62481,0.00016,27.88206]
[1780064624093,31.33,72671.48,0.0,0.62128,0.00017,27.95531]
[1780064625800,31.33,72671.48,0.0,0.62128,0.00017,27.95531]
[1780064625894,31.33,72664.7,0.0,0.62016,0.00017,27.97803]
[1780064626231,31.33,72664.7,0.0,0.62016,0.00017,27.97803]
[1780064626365,31.33,72664.7,0.0,0.62016,0.00017,27.97803]
[1780064627995,31.33,72655.16,0.0,0.61858,0.00017,28.00954]
[1780064629498,31.33,72655.16,0.0,0.61858,0.00017,28.00954]
[1780064629577,31.32,72646.25,0.0,0.61711,0.00017,28.03851]
[1780064631012,31.32,72665.3,0.0,0.62027,0.00017,27.97578]
[1780064632021,31.32,72660.73,0.0,0.61951,0.00017,27.99095]
[1780064633560,31.32,72660.73,0.0,0.61951,0.00017,27.99095]
[1780064633622,31.32,72653.46,0.0,0.61831,0.00017,28.01483]
[1780064635057,31.32,72663.19,0.0,0.61992,0.00017,27.98265]
[1780064636261,31.32,72670.28,0.0,0.6211,0.00017,27.95891]
[1780064639070,31.32,72671.11,0.0,0.62124,0.00017,27.95609]
[1780064641084,31.32,72664.14,0.0,0.62009,0.00017,27.9794]
[1780064642828,31.32,72664.14,0.0,0.62009,0.00017,27.9794]
[1780064642930,31.32,72653.17,0.0,0.61827,0.00017,28.0156]
[1780064645692,31.32,72651.22,0.0,0.61795,0.00017,28.02194]
[1780064645793,31.32,72650.89,0.0,0.6179,0.00017,28.02292]
[1780064648136,31.32,72643.42,0.0,0.61667,0.00017,28.0471]
[1780064653170,31.31,72635.9,0.0,0.61543,0.00017,28.07103]
[1780064658211,31.31,72639.58,0.0,0.61606,0.00017,28.0589]
[1780064659220,31.31,72655.88,0.0,0.61876,0.00017,28.0058]
[1780064660223,31.31,72656.76,0.0,0.61891,0.00017,28.00288]
[1780064665868,31.31,72655.63,0.0,0.61872,0.00017,28.00652]
[1780064665944,31.31,72655.63,0.0,0.61872,0.00017,28.00652]
[1780064665968,31.31,72654.89,0.0,0.6186,0.00017,28.0089]
[1780064666473,31.31,72660.9,0.0,0.6196,0.00017,27.98902]
[1780064668051,31.31,72660.9,0.0,0.6196,0.00017,27.98902]
[1780064668262,31.31,72660.9,0.0,0.6196,0.00017,27.98902]
[1780064668313,31.3,72653.15,0.0,0.61832,0.00017,28.01458]
[1780064671317,31.3,72642.7,0.0,0.6166,0.00017,28.04571]
[1780064672309,31.3,72638.0,0.0,0.61582,0.00017,28.06079]
[1780064673323,31.3,72648.41,0.0,0.61755,0.00017,28.02708]
[1780064674322,31.3,72658.71,0.0,0.61926,0.00017,27.99321]
[1780064675331,31.3,72658.28,0.0,0.61919,0.00017,27.99462]
[1780064676545,31.3,72653.43,0.0,0.61839,0.00017,28.01056]
[1780064678360,31.3,72648.1,0.0,0.6175,0.00017,28.02797]
[1780064679356,31.3,72642.07,0.0,0.61651,0.00017,28.04744]
[1780064683891,31.3,72638.78,0.0,0.61597,0.00017,28.05793]
[1780064683988,31.3,72632.06,0.0,0.61485,0.00017,28.0793]
[1780064684532,31.3,72632.06,0.0,0.61485,0.00017,28.0793]
[1780064684633,31.3,72631.62,0.0,0.61478,0.00017,28.08063]
[1780064690432,31.29,72629.36,0.0,0.61442,0.00017,28.08742]
[1780064693191,31.29,72631.4,0.0,0.61477,0.00017,28.08082]
[1780064693247,31.29,72631.4,0.0,0.61477,0.00017,28.08082]
[1780064696392,31.29,72630.75,0.0,0.61467,0.00017,28.08272]
[1780064696483,31.28,72627.83,0.0,0.61419,0.00017,28.09193]
[1780064698727,31.28,72627.83,0.0,0.61419,0.00017,28.09188]
[1780064698753,31.29,72614.3,0.0,0.61193,0.00017,28.13428]
[1780064699631,31.29,72614.3,0.0,0.61193,0.00017,28.13428]
[1780064699942,31.29,72614.3,0.0,0.61193,0.00017,28.13428]
[1780064699732,31.29,72601.49,0.0,0.60979,0.00017,28.17359]
[1780064700503,31.29,72601.58,0.0,0.6098,0.00017,28.17331]
[1780064701510,31.29,72601.64,0.0,0.60981,0.00017,28.17318]
[1780064703530,31.3,72607.94,0.0,0.61084,0.00017,28.15456]
[1780064704218,31.3,72607.94,0.0,0.61084,0.00017,28.15456]
[1780064704456,31.3,72607.94,0.0,0.61084,0.00017,28.15456]
[1780064704525,31.3,72607.94,0.0,0.61084,0.00017,28.15456]
[1780064704598,31.3,72607.83,0.0,0.61082,0.00017,28.15486]
[1780064708564,31.3,72601.31,0.0,0.60972,0.00017,28.17495]
[1780064709569,31.3,72596.54,0.0,0.60892,0.00017,28.18938]
[1780064712570,31.3,72599.68,0.0,0.60944,0.00017,28.18]
[1780064712617,31.31,72600.42,0.0,0.60954,0.00017,28.17824]
[1780064715612,31.31,72595.73,0.0,0.60875,0.00017,28.19243]
[1780064716849,31.32,72590.76,0.0,0.60791,0.00017,28.20763]
[1780064717909,31.32,72590.76,0.0,0.60791,0.00017,28.20763]
[1780064717931,31.32,72580.28,0.0,0.60615,0.00017,28.23852]
[1780064719637,31.32,72580.1,0.0,0.60612,0.00017,28.23905]
[1780064719806,31.32,72580.1,0.0,0.60612,0.00017,28.23905]
[1780064719819,31.32,72572.9,0.0,0.60492,0.00017,28.25993]
[1780064720815,31.32,72572.9,0.0,0.60492,0.00017,28.25993]
[1780064720879,31.32,72572.45,0.0,0.60484,0.00017,28.26122]
[1780064721685,31.32,72572.45,0.0,0.60484,0.00017,28.26122]
[1780064721793,31.32,72574.57,0.0,0.6052,0.00017,28.2551]
[1780064723745,31.32,72569.79,0.0,0.6044,0.00017,28.26884]
[1780064726922,31.32,72575.2,0.0,0.6053,0.00017,28.25321]
[1780064730764,31.31,72568.86,0.0,0.60424,0.00017,28.27143]
[1780064732172,31.31,72564.45,0.0,0.60352,0.00017,28.28101]
[1780064732779,31.31,72562.41,0.0,0.60319,0.00017,28.28658]
[1780064734035,31.31,72562.41,0.0,0.60319,0.00017,28.28658]
[1780064734796,31.3,72557.36,0.0,0.60237,0.00017,28.30028]
[1780064738822,31.28,72566.15,0.0,0.60389,0.00017,28.27469]
[1780064739181,31.28,72566.15,0.0,0.60389,0.00017,28.27469]
[1780064739830,31.28,72567.31,0.0,0.60408,0.00017,28.27137]
[1780064743145,31.28,72563.83,0.0,0.6035,0.00017,28.28125]
[1780064743871,31.28,72565.03,0.0,0.6037,0.00017,28.27782]
[1780064744941,31.28,72565.03,0.0,0.6037,0.00017,28.27782]
[1780064744958,31.28,72578.1,0.0,0.60589,0.00017,28.24016]
[1780064746752,31.28,72578.18,0.0,0.60591,0.00017,28.23994]
[1780064747072,31.28,72580.99,0.0,0.60638,0.00017,28.23173]
[1780064748901,31.28,72590.65,0.0,0.60799,0.00017,28.20323]
[1780064749972,31.28,72590.65,0.0,0.60799,0.00017,28.20323]
[1780064749974,31.28,72602.72,0.0,0.61001,0.00017,28.16696]
[1780064750930,31.29,72603.33,0.0,0.61011,0.00017,28.16515]
[1780064751936,31.29,72614.28,0.0,0.61194,0.00017,28.13154]
[1780064754980,31.29,72611.95,0.0,0.61154,0.00017,28.13885]
[1780064755033,31.29,72613.86,0.0,0.61186,0.00017,28.133]
[1780064755388,31.29,72613.86,0.0,0.61186,0.00017,28.133]
[1780064755972,31.29,72614.12,0.0,0.6119,0.00017,28.13227]
[1780064756628,31.29,72614.12,0.0,0.6119,0.00017,28.13227]
[1780064756979,31.29,72612.11,0.0,0.61156,0.00017,28.13854]
[1780064757357,31.29,72612.11,0.0,0.61156,0.00017,28.13854]
[1780064757736,31.29,72612.11,0.0,0.61156,0.00017,28.13854]
[1780064757817,31.29,72612.11,0.0,0.61156,0.00017,28.13854]
[1780064757836,31.29,72612.11,0.0,0.61156,0.00017,28.13854]
[1780064758029,31.29,72612.11,0.0,0.61156,0.00017,28.13854]
[1780064758132,31.29,72597.43,0.0,0.60911,0.00017,28.18332]
[1780064758994,31.29,72597.47,0.0,0.60911,0.00017,28.18323]
[1780064760004,31.29,72588.12,0.0,0.60755,0.00017,28.21118]
[1780064761217,31.29,72589.21,0.0,0.60773,0.00017,28.20794]
[1780064762019,31.29,72587.55,0.0,0.60745,0.00017,28.2129]
[1780064762919,31.29,72587.55,0.0,0.60745,0.00017,28.2129]
[1780064763033,31.29,72596.94,0.0,0.60902,0.00017,28.18488]
[1780064764022,31.29,72596.94,0.0,0.60902,0.00017,28.18488]
[1780064764120,31.29,72583.49,0.0,0.60677,0.00017,28.22493]
[1780064764507,31.29,72583.49,0.0,0.60677,0.00017,28.22493]
[1780064765042,31.29,72583.17,0.0,0.60671,0.00017,28.22588]
[1780064765874,31.29,72583.17,0.0,0.60671,0.00017,28.22588]
[1780064766051,31.29,72578.02,0.0,0.60585,0.00017,28.24096]
[1780064766212,31.29,72578.02,0.0,0.60585,0.00017,28.24096]
[1780064766634,31.29,72578.02,0.0,0.60585,0.00017,28.24096]
[1780064767077,31.29,72564.31,0.0,0.60355,0.00017,28.2804]
[1780064768080,31.29,72557.27,0.0,0.60237,0.00017,28.30028]
[1780064768780,31.29,72557.27,0.0,0.60237,0.00017,28.30028]
[1780064769090,31.29,72541.11,0.0,0.59966,0.00017,28.34496]
[1780064769723,31.29,72541.11,0.0,0.59966,0.00017,28.34496]
[1780064769798,31.29,72541.11,0.0,0.59966,0.00017,28.34496]
[1780064770157,31.29,72541.11,0.0,0.59966,0.00017,28.34496]
[1780064770118,31.29,72541.34,0.0,0.5997,0.00017,28.34429]
[1780064770875,31.29,72541.34,0.0,0.5997,0.00017,28.34429]
[1780064771144,31.29,72536.57,0.0,0.59889,0.00017,28.35724]
[1780064772119,31.29,72514.91,0.0,0.59524,0.00017,28.41463]
[1780064773121,31.29,72514.91,0.0,0.59524,0.00017,28.41463]
[1780064773129,31.29,72481.19,0.0,0.58953,0.00017,28.49919]
[1780064774137,31.29,72475.82,0.0,0.58862,0.00017,28.51211]
[1780064775173,31.29,72485.09,0.0,0.59019,0.00017,28.48971]
[1780064775623,31.29,72485.09,0.0,0.59019,0.00017,28.48971]
[1780064776087,31.29,72485.09,0.0,0.59019,0.00017,28.48971]
[1780064776156,31.29,72490.63,0.0,0.59113,0.00017,28.47611]
[1780064776338,31.29,72490.63,0.0,0.59113,0.00017,28.47611]
[1780064776648,31.29,72490.63,0.0,0.59113,0.00017,28.47611]
[1780064776967,31.29,72490.63,0.0,0.59113,0.00017,28.47611]
[1780064777170,31.29,72485.78,0.0,0.59031,0.00017,28.48802]
[1780064779816,31.29,72482.2,0.0,0.5897,0.00017,28.49673]
[1780064779914,31.29,72482.2,0.0,0.5897,0.00017,28.49673]
[1780064780192,31.29,72475.26,0.0,0.58852,0.00017,28.51343]
[1780064780636,31.29,72475.26,0.0,0.58852,0.00017,28.51343]
[1780064781211,31.29,72461.84,0.0,0.58625,0.00017,28.54502]
[1780064781797,31.29,72461.84,0.0,0.58625,0.00017,28.54502]
[1780064782244,31.29,72438.68,0.0,0.58231,0.00017,28.59731]
[1780064782385,31.29,72438.68,0.0,0.58231,0.00017,28.59731]
[1780064783224,31.29,72436.57,0.0,0.58195,0.00017,28.60192]
[1780064784158,31.29,72436.57,0.0,0.58195,0.00017,28.60192]
[1780064784206,31.29,72436.57,0.0,0.58195,0.00017,28.60192]
[1780064784229,31.29,72449.95,0.0,0.58423,0.00017,28.57218]
[1780064784753,31.29,72449.95,0.0,0.58423,0.00017,28.57218]
[1780064785277,31.29,72452.12,0.0,0.5846,0.00017,28.56726]
[1780064786241,31.29,72448.37,0.0,0.58396,0.00017,28.57574]
[1780064787214,31.29,72448.37,0.0,0.58396,0.00017,28.57574]
[1780064787253,31.29,72451.14,0.0,0.58443,0.00017,28.56951]
[1780064788259,31.29,72445.04,0.0,0.58339,0.00017,28.58322]
[1780064788875,31.29,72445.04,0.0,0.58339,0.00017,28.58322]
[1780064789079,31.29,72445.04,0.0,0.58339,0.00017,28.58322]
[1780064789267,31.29,72436.8,0.0,0.58199,0.00017,28.60143]
[1780064790316,31.29,72448.07,0.0,0.58391,0.00017,28.57644]
[1780064790806,31.29,72448.07,0.0,0.58391,0.00017,28.57644]
[1780064790851,31.29,72448.07,0.0,0.58391,0.00017,28.57644]
[1780064791005,31.29,72448.07,0.0,0.58391,0.00017,28.57644]
[1780064791025,31.29,72448.07,0.0,0.58391,0.00017,28.57644]
[1780064791297,31.29,72453.35,0.0,0.58481,0.00017,28.56174]
[1780064792344,31.29,72467.72,0.0,0.58725,0.00017,28.52851]
[1780064793351,31.29,72490.74,0.0,0.59116,0.00017,28.47304]
[1780064793915,31.29,72490.74,0.0,0.59116,0.00017,28.47304]
[1780064793978,31.29,72490.74,0.0,0.59116,0.00017,28.47304]
[1780064794041,31.29,72490.74,0.0,0.59116,0.00017,28.47304]
[1780064794345,31.29,72490.74,0.0,0.59116,0.00017,28.47304]
[1780064795330,31.29,72514.46,0.0,0.59517,0.00017,28.41303]
[1780064795816,31.29,72514.46,0.0,0.59517,0.00017,28.41303]
[1780064796340,31.29,72506.97,0.0,0.59391,0.00017,28.43219]
[1780064797377,31.29,72501.49,0.0,0.59298,0.00017,28.4461]
[1780064799166,31.29,72501.49,0.0,0.59298,0.00017,28.4461]
[1780064799290,31.29,72501.49,0.0,0.59298,0.00017,28.4461]
[1780064799376,31.29,72501.49,0.0,0.59298,0.00017,28.4461]
[1780064799461,31.29,72488.82,0.0,0.59084,0.00017,28.47768]
[1780064800388,31.29,72486.41,0.0,0.59043,0.00017,28.48362]
[1780064801397,31.29,72491.36,0.0,0.59125,0.00017,28.47166]
[1780064802402,31.29,72482.35,0.0,0.58973,0.00017,28.49374]
[1780064803461,31.29,72492.65,0.0,0.59147,0.00017,28.46848]
[1780064804971,31.29,72492.15,0.0,0.59139,0.00017,28.46972]
[1780064805014,31.29,72492.15,0.0,0.59139,0.00017,28.46972]
[1780064805443,31.3,72490.2,0.0,0.59106,0.00017,28.47455]
[1780064808538,31.3,72488.85,0.0,0.59083,0.00017,28.4779]
[1780064808474,31.3,72483.68,0.0,0.58995,0.00017,28.49055]
[1780064808606,31.3,72483.68,0.0,0.58995,0.00017,28.49055]
[1780064808820,31.3,72483.68,0.0,0.58995,0.00017,28.49055]
[1780064808838,31.3,72483.68,0.0,0.58995,0.00017,28.49055]
[1780064809479,31.3,72466.56,0.0,0.58704,0.00017,28.53142]
[1780064810489,31.3,72470.76,0.0,0.58776,0.00017,28.52152]
[1780064812339,31.3,72475.23,0.0,0.58852,0.00017,28.51088]
[1780064812390,31.3,72475.23,0.0,0.58852,0.00017,28.51088]
[1780064812505,31.3,72472.83,0.0,0.58811,0.00017,28.51659]
[1780064813511,31.29,72467.13,0.0,0.58714,0.00017,28.53003]
[1780064814351,31.29,72467.13,0.0,0.58714,0.00017,28.53003]
[1780064814412,31.29,72467.13,0.0,0.58714,0.00017,28.53003]
[1780064814510,31.29,72467.13,0.0,0.58714,0.00017,28.53003]
[1780064814552,31.29,72467.13,0.0,0.58714,0.00017,28.53003]
[1780064816529,31.29,72461.71,0.0,0.58623,0.00017,28.54261]
[1780064817195,31.29,72461.71,0.0,0.58623,0.00017,28.54261]
[1780064817305,31.29,72461.71,0.0,0.58623,0.00017,28.54261]
[1780064817539,31.29,72462.02,0.0,0.58628,0.00017,28.54187]
[1780064818542,31.29,72468.86,0.0,0.58744,0.00017,28.52586]
[1780064820869,31.29,72472.89,0.0,0.58813,0.00017,28.51631]
[1780064820985,31.29,72472.89,0.0,0.58813,0.00017,28.51631]
[1780064821563,31.29,72470.43,0.0,0.58771,0.00017,28.52214]
[1780064823583,31.29,72456.79,0.0,0.5854,0.00017,28.55387]
[1780064824590,31.29,72445.04,0.0,0.5834,0.00017,28.58043]
[1780064826600,31.29,72450.4,0.0,0.58432,0.00017,28.5683]
[1780064830589,31.28,72459.1,0.0,0.5858,0.00017,28.54834]
[1780064831138,31.28,72467.16,0.0,0.58717,0.00017,28.52958]
[1780064833648,31.28,72460.18,0.0,0.58599,0.00017,28.5458]
[1780064837932,31.28,72446.7,0.0,0.5837,0.00017,28.57645]
[1780064841329,31.28,72456.67,0.0,0.5854,0.00017,28.55374]
[1780064842621,31.28,72461.41,0.0,0.58621,0.00017,28.54279]
[1780064843178,31.28,72474.52,0.0,0.58844,0.00017,28.51192]
[1780064843813,31.28,72474.52,0.0,0.58844,0.00017,28.51192]
[1780064844297,31.28,72474.52,0.0,0.58844,0.00017,28.51192]
[1780064844399,31.28,72479.63,0.0,0.58931,0.00017,28.49964]
[1780064845430,31.28,72479.63,0.0,0.58931,0.00017,28.49964]
[1780064845482,31.28,72479.63,0.0,0.58931,0.00017,28.49964]
[1780064845553,31.28,72479.63,0.0,0.58931,0.00017,28.49964]
[1780064845565,31.28,72496.68,0.0,0.5922,0.00017,28.45773]
[1780064845739,31.28,72496.68,0.0,0.59219,0.00017,28.45775]
[1780064847285,31.28,72496.68,0.0,0.59219,0.00017,28.45775]
[1780064847334,31.28,72496.68,0.0,0.59219,0.00017,28.45775]
[1780064847344,31.28,72505.87,0.0,0.59375,0.00017,28.43457]
[1780064848018,31.28,72512.93,0.0,0.59494,0.00017,28.41647]
[1780064849766,31.28,72519.2,0.0,0.59599,0.00017,28.40025]
[1780064852793,31.28,72513.13,0.0,0.59497,0.00017,28.41338]
[1780064858519,31.29,72510.12,0.0,0.59445,0.00017,28.42128]
[1780064858617,31.29,72510.12,0.0,0.59445,0.00017,28.42128]
[1780064858645,31.29,72515.55,0.0,0.59537,0.00017,28.40733]
[1780064859844,31.29,72523.59,0.0,0.59672,0.00017,28.38634]
[1780064864306,31.29,72521.36,0.0,0.59635,0.00017,28.39211]
[1780064864340,31.29,72521.36,0.0,0.59635,0.00017,28.39211]
[1780064864439,31.29,72521.36,0.0,0.59635,0.00017,28.39211]
[1780064864467,31.29,72521.36,0.0,0.59635,0.00017,28.39211]
[1780064864540,31.29,72533.27,0.0,0.59836,0.00017,28.36035]
[1780064870632,31.28,72534.95,0.0,0.59866,0.00017,28.35565]
[1780064871503,31.28,72524.36,0.0,0.59688,0.00017,28.38384]
[1780064873495,31.28,72524.97,0.0,0.59699,0.00017,28.3821]
[1780064876603,31.27,72536.18,0.0,0.59889,0.00017,28.35194]
[1780064878234,31.27,72523.97,0.0,0.59683,0.00017,28.38451]
[1780064878981,31.27,72523.97,0.0,0.59683,0.00017,28.38449]
[1780064882949,31.27,72526.25,0.0,0.59722,0.00017,28.3784]
[1780064883048,31.27,72526.25,0.0,0.59722,0.00017,28.3784]
[1780064883066,31.27,72535.78,0.0,0.59883,0.00017,28.35286]
[1780064884023,31.27,72535.78,0.0,0.59883,0.00017,28.35282]
[1780064885037,31.27,72535.78,0.0,0.59883,0.00017,28.35282]
[1780064885085,31.27,72535.78,0.0,0.59883,0.00017,28.35282]
[1780064885642,31.27,72535.78,0.0,0.59883,0.00017,28.35282]
[1780064885689,31.27,72544.72,0.0,0.60034,0.00017,28.32842]
[1780064886620,31.27,72551.19,0.0,0.60143,0.00017,28.3105]
[1780064888317,31.27,72562.73,0.0,0.60337,0.00017,28.27799]
[1780064889850,31.27,72562.73,0.0,0.60337,0.00017,28.27798]
[1780064890064,31.27,72555.69,0.0,0.60219,0.00017,28.29783]
[1780064892078,31.27,72546.27,0.0,0.60061,0.00017,28.32396]
[1780064894092,31.27,72552.5,0.0,0.60166,0.00017,28.30661]
[1780064895169,31.27,72552.5,0.0,0.60166,0.00017,28.30661]
[1780064895368,31.27,72552.5,0.0,0.60166,0.00017,28.30661]
[1780064895450,31.26,72561.03,0.0,0.6031,0.00017,28.2826]
[1780064896302,31.26,72561.03,0.0,0.6031,0.00017,28.2826]
[1780064896355,31.26,72561.03,0.0,0.6031,0.00017,28.2826]
[1780064896402,31.26,72568.81,0.0,0.60441,0.00017,28.26038]
[1780064897684,31.26,72568.81,0.0,0.60441,0.00017,28.26038]
[1780064897767,31.26,72568.81,0.0,0.60441,0.00017,28.26038]
[1780064898044,31.26,72568.81,0.0,0.60441,0.00017,28.26038]
[1780064898391,31.26,72571.8,0.0,0.60491,0.00017,28.25176]
[1780064898783,31.26,72571.8,0.0,0.60491,0.00017,28.25176]
[1780064899138,31.26,72572.58,0.0,0.60504,0.00017,28.2495]
[1780064900142,31.26,72585.53,0.0,0.60721,0.00017,28.21165]
[1780064901152,31.26,72590.18,0.0,0.60799,0.00017,28.19787]
[1780064903165,31.27,72580.69,0.0,0.6064,0.00017,28.22598]
[1780064905499,31.27,72589.28,0.0,0.60783,0.00017,28.20063]
[1780064908458,31.27,72589.83,0.0,0.60792,0.00017,28.19908]
[1780064908912,31.27,72589.83,0.0,0.60792,0.00017,28.19908]
[1780064909207,31.27,72589.83,0.0,0.60792,0.00017,28.19911]
[1780064911106,31.27,72591.28,0.0,0.60816,0.00017,28.19482]
[1780064911221,31.27,72589.99,0.0,0.60795,0.00017,28.1959]
[1780064912915,31.27,72590.17,0.0,0.60798,0.00017,28.19539]
[1780064913235,31.27,72590.26,0.0,0.60799,0.00017,28.19515]
[1780064914703,31.27,72590.26,0.0,0.60799,0.00017,28.19515]
[1780064915950,31.27,72599.1,0.0,0.60947,0.00017,28.16868]
[1780064916259,31.27,72604.93,0.0,0.61044,0.00017,28.15098]
[1780064917265,31.27,72612.17,0.0,0.61165,0.00017,28.12873]
[1780064919214,31.27,72613.6,0.0,0.61189,0.00017,28.1243]
[1780064919311,31.27,72624.38,0.0,0.61369,0.00017,28.09064]
[1780064921294,31.27,72625.01,0.0,0.6138,0.00017,28.08853]
[1780064925322,31.26,72619.07,0.0,0.61283,0.00017,28.10691]
[1780064926227,31.26,72619.07,0.0,0.61283,0.00017,28.10691]
[1780064926686,31.26,72610.03,0.0,0.61132,0.00017,28.13488]
[1780064927112,31.26,72610.03,0.0,0.61132,0.00017,28.13488]
[1780064927337,31.26,72610.03,0.0,0.61132,0.00017,28.13482]
[1780064928601,31.26,72614.87,0.0,0.61213,0.00017,28.11977]
[1780064931297,31.26,72619.16,0.0,0.61286,0.00017,28.10625]
[1780064931395,31.26,72618.76,0.0,0.61279,0.00017,28.10743]
[1780064936401,31.25,72619.49,0.0,0.61293,0.00017,28.10481]
[1780064941439,31.25,72621.31,0.0,0.61325,0.00017,28.09875]
[1780064946471,31.24,72618.21,0.0,0.61275,0.00017,28.10813]
[1780064951031,31.24,72616.23,0.0,0.61243,0.00017,28.11403]
[1780064951507,31.24,72615.79,0.0,0.61236,0.00017,28.11532]
[1780064952517,31.24,72604.18,0.0,0.61043,0.00017,28.15106]
[1780064952946,31.24,72604.18,0.0,0.61043,0.00017,28.15106]
[1780064953520,31.24,72598.06,0.0,0.6094,0.00017,28.16965]
[1780064954495,31.24,72598.06,0.0,0.6094,0.00017,28.16965]
[1780064954533,31.24,72600.86,0.0,0.60987,0.00017,28.16112]
[1780064955537,31.23,72605.37,0.0,0.61063,0.00017,28.14733]
[1780064956544,31.23,72615.92,0.0,0.6124,0.00017,28.11466]
[1780064957551,31.23,72618.73,0.0,0.61287,0.00017,28.10581]
[1780064958558,31.23,72627.62,0.0,0.61436,0.00017,28.07773]
[1780064959564,31.23,72631.02,0.0,0.61493,0.00017,28.06685]
[1780064960571,31.23,72635.5,0.0,0.61568,0.00017,28.05245]
[1780064962677,31.23,72638.87,0.0,0.61624,0.00017,28.04154]
[1780064962693,31.23,72638.05,0.0,0.61611,0.00017,28.04415]
[1780064965768,31.23,72639.88,0.0,0.61641,0.00017,28.03815]
[1780064966619,31.23,72633.18,0.0,0.6153,0.00017,28.05963]
[1780064967763,31.23,72633.18,0.0,0.6153,0.00017,28.05963]
[1780064968629,31.22,72630.38,0.0,0.61484,0.00017,28.06846]
[1780064970118,31.22,72633.73,0.0,0.6154,0.00017,28.05769]
[1780064970641,31.22,72636.29,0.0,0.61583,0.00017,28.04941]
[1780064971652,31.22,72641.55,0.0,0.61672,0.00017,28.02955]
[1780064974671,31.22,72654.64,0.0,0.6189,0.00017,27.98655]
[1780064975676,31.22,72663.67,0.0,0.6204,0.00017,27.95646]
[1780064976683,31.22,72668.21,0.0,0.62116,0.00017,27.9412]
[1780064978697,31.22,72663.16,0.0,0.62032,0.00017,27.95821]
[1780064979121,31.22,72663.16,0.0,0.62032,0.00017,27.95821]
[1780064979122,31.22,72663.16,0.0,0.62032,0.00017,27.95821]
[1780064979709,31.22,72663.16,0.0,0.62032,0.00017,27.95821]
[1780064979725,31.22,72663.16,0.0,0.62032,0.00017,27.95821]
[1780064981724,31.22,72651.46,0.0,0.61837,0.00017,27.99708]
[1780064982731,31.22,72652.5,0.0,0.61855,0.00017,27.99363]
[1780064987767,31.22,72646.32,0.0,0.61752,0.00017,28.01382]
[1780064992802,31.22,72646.22,0.0,0.61752,0.00017,28.01396]
[1780064994816,31.22,72651.03,0.0,0.61832,0.00017,27.99811]
[1780064995824,31.21,72645.68,0.0,0.61743,0.00017,28.01563]
[1780064997406,31.21,72645.68,0.0,0.61743,0.00017,28.01563]
[1780064997417,31.21,72641.73,0.0,0.61677,0.00017,28.02845]
[1780064999071,31.21,72641.73,0.0,0.61678,0.00017,28.02841]
[1780064999144,31.21,72641.73,0.0,0.61678,0.00017,28.02841]
[1780064999369,31.21,72641.73,0.0,0.61678,0.00017,28.02841]
[1780064999448,31.21,72641.48,0.0,0.61674,0.00017,28.02917]
[1780065001344,31.21,72641.48,0.0,0.61674,0.00017,28.02908]
[1780065001677,31.21,72641.48,0.0,0.61674,0.00017,28.02908]
[1780065001737,31.21,72638.87,0.0,0.61631,0.00017,28.03749]
[1780065002021,31.21,72645.27,0.0,0.61738,0.00017,28.01664]
[1780065003633,31.21,72670.57,0.0,0.62158,0.00017,27.93244]
[1780065004893,31.21,72673.92,0.0,0.62214,0.00017,27.92109]
[1780065006906,31.21,72669.3,0.0,0.62137,0.00017,27.93678]
[1780065009192,31.21,72676.48,0.0,0.62256,0.00017,27.91241]
[1780065011942,31.21,72669.35,0.0,0.62137,0.00017,27.9367]
[1780065013794,31.21,72669.35,0.0,0.62137,0.00017,27.9367]
[1780065014210,31.21,72671.74,0.0,0.62177,0.00017,27.9286]
[1780065014219,31.21,72655.31,0.0,0.61904,0.00017,27.9837]
[1780065014913,31.21,72655.31,0.0,0.61904,0.00017,27.9837]
[1780065014998,31.21,72651.54,0.0,0.61842,0.00017,27.99613]
[1780065017508,31.21,72651.54,0.0,0.61842,0.00017,27.99613]
[1780065017521,31.21,72650.18,0.0,0.61819,0.00017,28.00058]
[1780065019264,31.21,72663.37,0.0,0.62039,0.00017,27.95668]
[1780065021012,31.21,72672.37,0.0,0.62188,0.00017,27.92631]
[1780065026049,31.21,72669.22,0.0,0.62136,0.00017,27.93705]
[1780065029334,31.21,72679.48,0.0,0.62306,0.00017,27.90212]
[1780065031089,31.21,72680.54,0.0,0.62324,0.00017,27.89574]
[1780065036118,31.21,72675.59,0.0,0.62241,0.00017,27.9128]
[1780065038131,31.21,72670.1,0.0,0.6215,0.00017,27.93149]
[1780065039408,31.21,72656.64,0.0,0.61927,0.00017,27.97663]
[1780065040148,31.21,72656.64,0.0,0.61927,0.00017,27.97661]
[1780065043171,31.21,72665.35,0.0,0.62072,0.00017,27.94746]
[1780065045182,31.21,72670.19,0.0,0.62152,0.00017,27.93113]
[1780065049484,31.21,72665.4,0.0,0.62072,0.00017,27.94733]
[1780065055254,31.21,72666.24,0.0,0.62086,0.00017,27.94451]
[1780065060507,31.21,72663.14,0.0,0.62035,0.00017,27.95492]
[1780065060815,31.21,72663.14,0.0,0.62035,0.00017,27.95492]
[1780065061374,31.21,72661.63,0.0,0.6201,0.00017,27.95997]
[1780065061587,31.21,72661.63,0.0,0.6201,0.00017,27.95997]
[1780065061660,31.21,72657.48,0.0,0.61941,0.00017,27.9738]
[1780065063838,31.21,72647.38,0.0,0.61773,0.00017,28.00709]
[1780065068253,31.21,72650.57,0.0,0.61827,0.00017,27.99649]
[1780065068355,31.21,72650.18,0.0,0.6182,0.00017,27.99777]
[1780065070020,31.21,72649.6,0.0,0.61811,0.00017,27.99965]
[1780065070386,31.21,72649.6,0.0,0.61811,0.00017,27.99965]
[1780065072262,31.21,72646.46,0.0,0.61759,0.00017,28.00988]
[1780065072377,31.21,72645.29,0.0,0.61739,0.00017,28.01367]
[1780065073782,31.21,72645.29,0.0,0.61739,0.00017,28.01367]
[1780065073829,31.21,72645.85,0.0,0.61749,0.00017,28.01175]
[1780065074259,31.21,72645.85,0.0,0.61749,0.00017,28.01175]
[1780065074519,31.21,72645.85,0.0,0.61749,0.00017,28.01175]
[1780065074535,31.21,72645.85,0.0,0.61749,0.00017,28.01175]
[1780065074744,31.21,72645.8,0.0,0.61748,0.00017,28.01192]
[1780065075558,31.21,72639.05,0.0,0.61636,0.00017,28.03383]
[1780065076414,31.21,72634.5,0.0,0.6156,0.00017,28.04845]
[1780065078301,31.21,72634.68,0.0,0.61563,0.00017,28.04782]
[1780065078420,31.2,72626.44,0.0,0.61427,0.00017,28.07401]
[1780065079701,31.2,72619.66,0.0,0.61313,0.00017,28.09542]
[1780065079960,31.2,72619.66,0.0,0.61313,0.00017,28.09542]
[1780065080436,31.2,72619.67,0.0,0.61314,0.00017,28.09531]
[1780065081009,31.2,72619.67,0.0,0.61314,0.00017,28.09531]
[1780065081442,31.2,72613.8,0.0,0.61216,0.00017,28.11351]
[1780065082412,31.2,72613.8,0.0,0.61216,0.00017,28.11351]
[1780065082564,31.2,72613.8,0.0,0.61216,0.00017,28.11351]
[1780065082650,31.2,72592.23,0.0,0.60855,0.00017,28.17949]
[1780065083454,31.2,72592.49,0.0,0.60859,0.00017,28.17874]
[1780065086476,31.2,72581.19,0.0,0.60669,0.00017,28.21244]
[1780065087481,31.2,72570.29,0.0,0.60486,0.00017,28.24427]
[1780065088160,31.2,72570.29,0.0,0.60486,0.00017,28.24427]
[1780065088491,31.2,72565.7,0.0,0.60408,0.00017,28.25749]
[1780065088945,31.2,72565.7,0.0,0.60408,0.00017,28.25749]
[1780065089777,31.2,72575.32,0.0,0.6057,0.00017,28.22963]
[1780065090502,31.2,72575.45,0.0,0.60573,0.00017,28.22926]
[1780065092519,31.2,72569.73,0.0,0.60477,0.00017,28.24308]
[1780065093523,31.2,72574.95,0.0,0.60565,0.00017,28.22793]
[1780065094533,31.2,72582.35,0.0,0.60689,0.00017,28.20623]
[1780065099849,31.2,72583.97,0.0,0.60716,0.00017,28.20151]
[1780065104421,31.21,72586.15,0.0,0.60752,0.00017,28.19515]
[1780065104609,31.21,72593.35,0.0,0.60873,0.00017,28.17362]
[1780065105617,31.21,72605.5,0.0,0.61076,0.00017,28.1368]
[1780065109033,31.21,72609.26,0.0,0.61139,0.00017,28.12536]
[1780065109920,31.21,72605.5,0.0,0.61075,0.00017,28.13699]
[1780065112321,31.21,72604.38,0.0,0.61056,0.00017,28.14045]
[1780065112676,31.21,72598.25,0.0,0.60953,0.00017,28.1592]
[1780065115739,31.21,72594.08,0.0,0.60883,0.00017,28.17184]
[1780065117780,31.21,72595.14,0.0,0.60901,0.00017,28.16872]
[1780065117850,31.21,72610.57,0.0,0.61159,0.00017,28.12164]
[1780065119724,31.22,72606.66,0.0,0.61093,0.00017,28.13376]
[1780065124762,31.22,72602.32,0.0,0.61019,0.00017,28.14727]
[1780065128524,31.22,72605.85,0.0,0.61078,0.00017,28.13657]
[1780065128788,31.22,72609.87,0.0,0.61145,0.00017,28.12423]
[1780065129051,31.22,72609.87,0.0,0.61145,0.00017,28.12423]
[1780065129476,31.22,72609.87,0.0,0.61145,0.00017,28.12423]
[1780065129793,31.22,72622.32,0.0,0.61353,0.00017,28.08545]
[1780065130800,31.22,72629.98,0.0,0.61481,0.00017,28.06113]
[1780065131809,31.22,72632.74,0.0,0.61527,0.00017,28.05224]
[1780065133822,31.22,72631.67,0.0,0.6151,0.00017,28.05555]
[1780065137596,31.22,72632.58,0.0,0.61526,0.00017,28.05249]
[1780065137801,31.22,72632.58,0.0,0.61526,0.00017,28.05249]
[1780065137901,31.22,72640.72,0.0,0.61662,0.00017,28.02622]
[1780065139867,31.21,72650.86,0.0,0.61831,0.00017,27.99301]
[1780065140875,31.21,72644.78,0.0,0.6173,0.00017,28.01289]
[1780065143899,31.21,72652.47,0.0,0.61858,0.00017,27.98759]
[1780065144959,31.21,72652.47,0.0,0.61858,0.00017,27.98759]
[1780065144906,31.21,72658.28,0.0,0.61955,0.00017,27.96833]
[1780065145798,31.21,72658.28,0.0,0.61955,0.00017,27.96833]
[1780065145911,31.21,72659.21,0.0,0.6197,0.00017,27.96523]
[1780065148930,31.21,72667.47,0.0,0.62108,0.00017,27.93755]
[1780065151953,31.21,72673.66,0.0,0.62211,0.00017,27.91381]
[1780065152449,31.21,72673.66,0.0,0.62211,0.00017,27.91381]
[1780065152500,31.21,72673.66,0.0,0.62211,0.00017,27.91381]
[1780065152959,31.21,72677.34,0.0,0.62272,0.00017,27.90125]
[1780065153967,31.21,72671.77,0.0,0.6218,0.00017,27.92023]
[1780065159008,31.22,72672.88,0.0,0.62197,0.00017,27.91667]
[1780065160015,31.22,72664.7,0.0,0.62061,0.00017,27.94431]
[1780065161022,31.22,72653.12,0.0,0.61869,0.00017,27.98289]
[1780065162030,31.22,72657.91,0.0,0.61949,0.00017,27.96699]
[1780065164040,31.22,72662.71,0.0,0.62028,0.00017,27.95098]
[1780065167063,31.22,72658.26,0.0,0.61954,0.00017,27.96585]
[1780065168815,31.22,72658.26,0.0,0.61954,0.00017,27.96585]
[1780065168858,31.22,72658.26,0.0,0.61954,0.00017,27.96585]
[1780065168953,31.22,72650.81,0.0,0.61831,0.00017,27.99047]
[1780065169256,31.22,72650.81,0.0,0.61831,0.00017,27.99047]
[1780065169291,31.22,72643.17,0.0,0.61703,0.00017,28.01548]
[1780065171165,31.22,72639.26,0.0,0.61638,0.00017,28.02816]
[1780065171778,31.22,72639.26,0.0,0.61638,0.00017,28.02816]
[1780065172306,31.22,72637.01,0.0,0.61601,0.00017,28.0354]
[1780065172615,31.22,72637.01,0.0,0.61601,0.00017,28.0354]
[1780065174194,31.21,72641.75,0.0,0.6168,0.00017,28.01998]
[1780065175143,31.21,72641.75,0.0,0.6168,0.00017,28.01998]
[1780065175236,31.21,72641.75,0.0,0.6168,0.00017,28.01998]
[1780065175386,31.21,72641.75,0.0,0.6168,0.00017,28.01998]
[1780065175750,31.21,72641.75,0.0,0.6168,0.00017,28.01998]
[1780065175841,31.21,72647.38,0.0,0.61775,0.00017,28.00148]
[1780065177363,31.21,72647.38,0.0,0.61775,0.00017,28.00148]
[1780065177403,31.21,72649.46,0.0,0.6181,0.00017,27.99462]
[1780065183232,31.21,72647.76,0.0,0.61782,0.00017,27.99999]
[1780065188597,31.21,72652.15,0.0,0.61856,0.00017,27.9854]
[1780065188599,31.21,72647.72,0.0,0.61782,0.00017,27.99991]
[1780065189616,31.21,72647.72,0.0,0.61782,0.00017,27.99991]
[1780065189631,31.21,72648.67,0.0,0.61798,0.00017,27.99675]
[1780065195317,31.2,72645.15,0.0,0.61741,0.00017,28.00808]
[1780065199771,31.2,72645.77,0.0,0.61752,0.00017,28.00592]
[1780065199876,31.2,72647.5,0.0,0.61781,0.00017,28.00016]
[1780065203330,31.2,72646.93,0.0,0.61772,0.00017,28.00195]
[1780065203385,31.2,72651.28,0.0,0.61844,0.00017,27.98761]
[1780065205398,31.2,72656.41,0.0,0.6193,0.00017,27.97054]
[1780065206205,31.2,72656.41,0.0,0.6193,0.00017,27.97054]
[1780065206226,31.2,72656.41,0.0,0.6193,0.00017,27.97054]
[1780065206409,31.2,72667.37,0.0,0.62112,0.00017,27.9338]
[1780065207403,31.2,72680.06,0.0,0.62323,0.00017,27.89056]
[1780065208409,31.2,72686.07,0.0,0.62423,0.00017,27.86977]
[1780065210675,31.2,72686.84,0.0,0.62436,0.00017,27.86703]
[1780065216513,31.19,72687.2,0.0,0.62443,0.00017,27.86286]
[1780065216589,31.19,72694.64,0.0,0.62566,0.00017,27.83687]
[1780065217232,31.19,72694.64,0.0,0.62566,0.00017,27.83687]
[1780065217480,31.19,72694.49,0.0,0.62564,0.00017,27.83738]
[1780065222509,31.19,72694.76,0.0,0.62568,0.00017,27.83643]
[1780065225833,31.19,72698.96,0.0,0.62638,0.00017,27.82166]
[1780065225903,31.19,72711.13,0.0,0.62839,0.00016,27.77835]
[1780065226557,31.19,72711.13,0.0,0.62839,0.00016,27.77821]
[1780065227622,31.19,72711.13,0.0,0.62839,0.00016,27.77821]
[1780065227710,31.19,72715.47,0.0,0.62911,0.00016,27.76249]
[1780065233608,31.15,72720.56,0.0,0.6301,0.00016,27.7405]
[1780065234612,31.14,72712.15,0.0,0.62874,0.00017,27.77029]
[1780065235883,31.14,72712.15,0.0,0.62874,0.00017,27.77029]
[1780065235902,31.14,72712.15,0.0,0.62874,0.00017,27.77029]
[1780065236081,31.14,72712.15,0.0,0.62874,0.00017,27.77029]
[1780065236096,31.14,72699.13,0.0,0.62659,0.00017,27.81664]
[1780065236677,31.14,72699.13,0.0,0.62659,0.00017,27.81664]
[1780065236778,31.14,72697.23,0.0,0.62628,0.00017,27.82325]
[1780065237744,31.14,72697.23,0.0,0.62628,0.00017,27.82325]
[1780065237772,31.14,72697.87,0.0,0.62639,0.00017,27.82087]
[1780065238870,31.14,72697.87,0.0,0.62639,0.00017,27.82087]
[1780065238945,31.14,72696.12,0.0,0.62611,0.00017,27.82694]
[1780065239871,31.14,72696.12,0.0,0.62611,0.00017,27.82694]
[1780065240011,31.14,72696.12,0.0,0.62611,0.00017,27.82694]
[1780065240382,31.14,72694.92,0.0,0.62591,0.00017,27.83105]
[1780065240893,31.13,72697.19,0.0,0.6263,0.00017,27.82291]
[1780065244688,31.13,72701.54,0.0,0.62703,0.00017,27.80704]
[1780065246702,31.13,72713.03,0.0,0.62894,0.00017,27.76574]
[1780065247709,31.13,72715.45,0.0,0.62935,0.00017,27.75682]
[1780065250966,31.12,72728.99,0.0,0.63159,0.00016,27.7071]
[1780065253750,31.12,72722.77,0.0,0.63057,0.00017,27.72981]
[1780065255615,31.12,72723.66,0.0,0.63072,0.00017,27.72649]
[1780065255621,31.12,72723.66,0.0,0.63072,0.00017,27.72649]
[1780065255764,31.12,72725.67,0.0,0.63105,0.00016,27.71912]
[1780065256320,31.12,72725.67,0.0,0.63105,0.00016,27.71912]
[1780065256452,31.12,72725.67,0.0,0.63105,0.00016,27.71912]
[1780065256772,31.12,72732.38,0.0,0.63216,0.00016,27.6943]
[1780065257598,31.12,72732.38,0.0,0.63216,0.00016,27.6943]
[1780065257784,31.12,72737.81,0.0,0.63305,0.00016,27.67404]
[1780065258539,31.12,72737.81,0.0,0.63305,0.00016,27.67404]
[1780065258763,31.12,72737.81,0.0,0.63305,0.00016,27.67404]
[1780065258839,31.12,72755.4,0.0,0.63595,0.00016,27.6076]
[1780065259809,31.12,72755.88,0.0,0.63603,0.00016,27.60574]
[1780065260706,31.12,72755.88,0.0,0.63603,0.00016,27.60574]
[1780065260715,31.12,72755.88,0.0,0.63603,0.00016,27.60574]
[1780065261072,31.12,72791.93,0.0,0.64193,0.00016,27.46502]
[1780065261823,31.12,72791.71,0.0,0.6419,0.00016,27.46581]
[1780065262841,31.12,72787.87,0.0,0.64127,0.00016,27.48105]
[1780065267411,31.11,72786.41,0.0,0.64106,0.00016,27.486]
[1780065267864,31.11,72783.15,0.0,0.64055,0.00016,27.49842]
[1780065268871,31.11,72774.58,0.0,0.63915,0.00016,27.53206]
[1780065269584,31.11,72774.58,0.0,0.63915,0.00016,27.53206]
[1780065269881,31.1,72780.21,0.0,0.64007,0.00016,27.50992]
[1780065270386,31.1,72780.21,0.0,0.64007,0.00016,27.50992]
[1780065270392,31.1,72780.21,0.0,0.64007,0.00016,27.50992]
[1780065271146,31.1,72783.05,0.0,0.64055,0.00016,27.49583]
[1780065273173,31.1,72782.92,0.0,0.64054,0.00016,27.49609]
[1780065273177,31.1,72782.92,0.0,0.64054,0.00016,27.49609]
[1780065274011,31.1,72782.42,0.0,0.64046,0.00016,27.49803]
[1780065274113,31.1,72779.51,0.0,0.63998,0.00016,27.50947]
[1780065275950,31.1,72779.36,0.0,0.63995,0.00016,27.51014]
[1780065276070,31.1,72779.36,0.0,0.63995,0.00016,27.51014]
[1780065276074,31.1,72765.12,0.0,0.63762,0.00016,27.56574]
[1780065276930,31.1,72765.12,0.0,0.63762,0.00016,27.56578]
[1780065281153,31.1,72766.62,0.0,0.63786,0.00016,27.56007]
[1780065281194,31.1,72775.42,0.0,0.6393,0.00016,27.52585]
[1780065281232,31.1,72775.42,0.0,0.6393,0.00016,27.52585]
[1780065281240,31.1,72775.42,0.0,0.6393,0.00016,27.52585]
[1780065281972,31.11,72775.77,0.0,0.63935,0.00016,27.52454]
[1780065282975,31.11,72783.26,0.0,0.64058,0.00016,27.49507]
[1780065284920,31.11,72787.28,0.0,0.64124,0.00016,27.47917]
[1780065285000,31.11,72785.45,0.0,0.64094,0.00016,27.48649]
[1780065285286,31.11,72785.45,0.0,0.64094,0.00016,27.48649]
[1780065286001,31.11,72779.63,0.0,0.63998,0.00016,27.50952]
[1780065286933,31.11,72779.63,0.0,0.63998,0.00016,27.50952]
[1780065287001,31.11,72779.86,0.0,0.64002,0.00016,27.50855]
[1780065289049,31.11,72781.65,0.0,0.64032,0.00016,27.50144]
[1780065289088,31.1,72772.56,0.0,0.63883,0.00016,27.53703]
[1780065290524,31.1,72772.4,0.0,0.63881,0.00016,27.53758]
[1780065291173,31.1,72772.4,0.0,0.63881,0.00016,27.53758]
[1780065291187,31.1,72772.4,0.0,0.63881,0.00016,27.53758]
[1780065291036,31.1,72762.18,0.0,0.63713,0.00016,27.57725]
[1780065292107,31.1,72762.18,0.0,0.63713,0.00016,27.57725]
[1780065292133,31.1,72749.86,0.0,0.63511,0.00016,27.62437]
[1780065292326,31.1,72749.86,0.0,0.63511,0.00016,27.62437]
[1780065293046,31.1,72749.86,0.0,0.63511,0.00016,27.62437]
[1780065294067,31.1,72743.91,0.0,0.63413,0.00016,27.64685]
[1780065297085,31.1,72744.75,0.0,0.63427,0.00016,27.6436]
[1780065299097,31.1,72751.31,0.0,0.63535,0.00016,27.61873]
[1780065300187,31.1,72751.31,0.0,0.63535,0.00016,27.61873]
[1780065301110,31.1,72756.1,0.0,0.63614,0.00016,27.60046]
[1780065301353,31.1,72756.1,0.0,0.63614,0.00016,27.60046]
[1780065302186,31.1,72756.1,0.0,0.63614,0.00016,27.60046]
[1780065302137,31.1,72761.94,0.0,0.6371,0.00016,27.57806]
[1780065303134,31.1,72758.58,0.0,0.63654,0.00016,27.59099]
[1780065303771,31.1,72758.58,0.0,0.63654,0.00016,27.59099]
[1780065304138,31.1,72760.98,0.0,0.63694,0.00016,27.58179]
[1780065304887,31.1,72760.98,0.0,0.63694,0.00016,27.58179]
[1780065304947,31.1,72760.98,0.0,0.63694,0.00016,27.58179]
[1780065306887,31.1,72759.87,0.0,0.63675,0.00016,27.58609]
[1780065307168,31.1,72761.16,0.0,0.63696,0.00016,27.58115]
[1780065307549,31.1,72761.16,0.0,0.63696,0.00016,27.58115]
[1780065307552,31.1,72761.16,0.0,0.63696,0.00016,27.58115]
[1780065308171,31.1,72764.56,0.0,0.63752,0.00016,27.56806]
[1780065309009,31.1,72764.56,0.0,0.63752,0.00016,27.56806]
[1780065309179,31.1,72773.83,0.0,0.63904,0.00016,27.53208]
[1780065309544,31.1,72773.83,0.0,0.63904,0.00016,27.53208]
[1780065309546,31.1,72773.83,0.0,0.63904,0.00016,27.53208]
[1780065310186,31.1,72774.29,0.0,0.63911,0.00016,27.53029]
[1780065312200,31.11,72781.83,0.0,0.64035,0.00016,27.50072]
[1780065313057,31.11,72781.83,0.0,0.64035,0.00016,27.50072]
[1780065313072,31.11,72781.83,0.0,0.64035,0.00016,27.50072]
[1780065313214,31.11,72780.98,0.0,0.64021,0.00016,27.5041]
[1780065316191,31.11,72782.61,0.0,0.64047,0.00016,27.49773]
[1780065316228,31.11,72782.72,0.0,0.64049,0.00016,27.49733]
[1780065316304,31.11,72782.72,0.0,0.64049,0.00016,27.49733]
[1780065316311,31.11,72782.72,0.0,0.64049,0.00016,27.49733]
[1780065317053,31.11,72782.72,0.0,0.64049,0.00016,27.49733]
[1780065317842,31.11,72784.2,0.0,0.64073,0.00016,27.49151]
[1780065317844,31.11,72784.2,0.0,0.64073,0.00016,27.49151]
[1780065318242,31.11,72789.81,0.0,0.64165,0.00016,27.46924]
[1780065321263,31.1,72798.39,0.0,0.64306,0.00016,27.43462]
[1780065323279,31.1,72799.58,0.0,0.64326,0.00016,27.42962]
[1780065324727,31.1,72799.58,0.0,0.64326,0.00016,27.42962]
[1780065324731,31.1,72799.58,0.0,0.64326,0.00016,27.42962]
[1780065324756,31.1,72790.08,0.0,0.64172,0.00016,27.46745]
[1780065326224,31.1,72790.08,0.0,0.64172,0.00016,27.46745]
[1780065326684,31.1,72790.08,0.0,0.64172,0.00016,27.46745]
[1780065326728,31.1,72790.08,0.0,0.64172,0.00016,27.46745]
[1780065326786,31.1,72781.11,0.0,0.64025,0.00016,27.50292]
[1780065328314,31.1,72772.0,0.0,0.63876,0.00016,27.53867]
[1780065329323,31.1,72766.34,0.0,0.63783,0.00016,27.56072]
[1780065330922,31.1,72766.34,0.0,0.63783,0.00016,27.56072]
[1780065330932,31.1,72767.39,0.0,0.638,0.00016,27.55672]
[1780065331582,31.1,72772.56,0.0,0.63886,0.00016,27.53372]
[1780065334088,31.1,72772.56,0.0,0.63886,0.00016,27.53372]
[1780065334168,31.1,72773.9,0.0,0.63908,0.00016,27.52844]
[1780065338385,31.1,72784.29,0.0,0.64078,0.00016,27.48748]
[1780065343417,31.09,72782.47,0.0,0.6405,0.00016,27.49421]
[1780065343710,31.09,72782.47,0.0,0.6405,0.00016,27.49421]
[1780065343712,31.09,72782.47,0.0,0.6405,0.00016,27.49421]
[1780065343850,31.09,72782.47,0.0,0.6405,0.00016,27.49421]
[1780065343918,31.09,72775.31,0.0,0.63934,0.00016,27.52221]
[1780065344472,31.09,72775.31,0.0,0.63934,0.00016,27.52221]
[1780065344819,31.09,72775.31,0.0,0.63934,0.00016,27.52221]
[1780065345006,31.09,72775.31,0.0,0.63934,0.00016,27.52221]
[1780065345030,31.09,72771.97,0.0,0.63879,0.00016,27.53533]
[1780065349023,31.09,72777.42,0.0,0.63968,0.00016,27.51406]
[1780065349029,31.09,72777.42,0.0,0.63968,0.00016,27.51406]
[1780065349041,31.09,72774.83,0.0,0.63926,0.00016,27.52422]
[1780065350470,31.09,72769.92,0.0,0.63845,0.00016,27.54343]
[1780065351723,31.1,72765.58,0.0,0.63774,0.00016,27.56031]
[1780065355137,31.1,72762.07,0.0,0.63716,0.00016,27.57393]
[1780065355141,31.1,72762.07,0.0,0.63716,0.00016,27.57393]
[1780065355143,31.1,72761.77,0.0,0.63711,0.00016,27.57511]
[1780065356519,31.1,72767.91,0.0,0.63811,0.00016,27.5514]
[1780065357791,31.1,72767.91,0.0,0.63811,0.00016,27.5514]
[1780065357793,31.1,72767.91,0.0,0.63811,0.00016,27.5514]
[1780065357856,31.1,72768.98,0.0,0.63829,0.00016,27.54722]
[1780065359916,31.1,72768.98,0.0,0.63829,0.00016,27.54722]
[1780065359987,31.1,72768.98,0.0,0.63829,0.00016,27.54722]
[1780065360214,31.1,72768.98,0.0,0.63829,0.00016,27.54722]
[1780065360262,31.09,72769.02,0.0,0.6383,0.00016,27.54693]
[1780065360852,31.09,72769.02,0.0,0.6383,0.00016,27.54693]
[1780065360942,31.09,72760.51,0.0,0.63691,0.00016,27.57984]
[1780065362624,31.1,72760.51,0.0,0.6369,0.00016,27.57989]
[1780065362998,31.1,72750.99,0.0,0.63534,0.00016,27.6163]
[1780065363849,31.1,72735.24,0.0,0.63275,0.00016,27.67559]
[1780065364853,31.1,72733.58,0.0,0.63247,0.00016,27.68176]
[1780065369888,31.09,72731.72,0.0,0.63218,0.00016,27.68844]
[1780065373772,31.09,72729.44,0.0,0.6318,0.00017,27.69676]
[1780065373817,31.09,72729.44,0.0,0.6318,0.00017,27.69676]
[1780065373929,31.09,72725.17,0.0,0.6311,0.00017,27.71252]
[1780065374940,31.09,72710.65,0.0,0.6287,0.00017,27.76532]
[1780065377849,31.09,72712.35,0.0,0.62899,0.00017,27.759]
[1780065378039,31.09,72712.35,0.0,0.62899,0.00017,27.759]
[1780065378052,31.09,72723.41,0.0,0.63083,0.00017,27.71858]
[1780065378965,31.09,72723.41,0.0,0.63083,0.00017,27.71851]
[1780065379971,31.09,72729.32,0.0,0.63181,0.00017,27.69667]
[1780065385011,31.08,72729.35,0.0,0.63182,0.00017,27.69632]
[1780065387019,31.08,72733.67,0.0,0.63254,0.00016,27.6802]
[1780065388027,31.08,72738.16,0.0,0.63328,0.00016,27.66341]
[1780065390880,31.08,72734.95,0.0,0.63275,0.00016,27.67534]
[1780065391048,31.08,72730.11,0.0,0.63197,0.00017,27.69045]
[1780065393062,31.08,72715.47,0.0,0.62955,0.00017,27.74407]
[1780065397446,31.07,72713.91,0.0,0.62931,0.00017,27.74939]
[1780065398099,31.07,72713.96,0.0,0.62932,0.00017,27.74912]
[1780065400511,31.07,72714.03,0.0,0.62934,0.00017,27.74869]
[1780065401181,31.07,72714.03,0.0,0.62934,0.00017,27.74869]
[1780065403134,31.07,72732.79,0.0,0.63245,0.00017,27.67943]
[1780065404140,31.07,72736.84,0.0,0.63312,0.00016,27.66427]
[1780065405151,31.07,72732.57,0.0,0.63242,0.00017,27.68017]
[1780065406336,31.07,72732.57,0.0,0.63242,0.00017,27.68017]
[1780065406370,31.07,72726.11,0.0,0.63135,0.00017,27.70406]
[1780065407451,31.07,72726.11,0.0,0.63136,0.00017,27.704]
[1780065408169,31.07,72718.52,0.0,0.6301,0.00017,27.73181]
[1780065409175,31.07,72710.71,0.0,0.62881,0.00017,27.76013]
[1780065410184,31.06,72706.48,0.0,0.62812,0.00017,27.7753]
[1780065410401,31.06,72706.48,0.0,0.62812,0.00017,27.7753]
[1780065410704,31.06,72706.48,0.0,0.62812,0.00017,27.7753]
[1780065410850,31.06,72706.48,0.0,0.62812,0.00017,27.7753]
[1780065411189,31.06,72709.84,0.0,0.62868,0.00017,27.76308]
[1780065412196,31.06,72717.32,0.0,0.62992,0.00017,27.73581]
[1780065416226,31.06,72720.39,0.0,0.63044,0.00017,27.72426]
[1780065416839,31.06,72720.39,0.0,0.63044,0.00017,27.72426]
[1780065417232,31.06,72718.92,0.0,0.6302,0.00017,27.72957]
[1780065422279,31.05,72716.18,0.0,0.62976,0.00017,27.73921]
[1780065427313,31.05,72717.14,0.0,0.62994,0.00017,27.73535]
[1780065432349,31.05,72717.74,0.0,0.63005,0.00017,27.73282]
[1780065436376,31.04,72712.84,0.0,0.62925,0.00017,27.75041]
[1780065438394,31.04,72720.46,0.0,0.63052,0.00017,27.72243]
[1780065439398,31.04,72726.54,0.0,0.63153,0.00017,27.69996]
[1780065443423,31.04,72727.92,0.0,0.63176,0.00017,27.69467]
[1780065447454,31.04,72723.3,0.0,0.631,0.00017,27.71158]
[1780065448692,31.04,72723.3,0.0,0.631,0.00017,27.71158]
[1780065448775,31.04,72716.53,0.0,0.62989,0.00017,27.73636]
[1780065451431,31.03,72716.53,0.0,0.62989,0.00017,27.7363]
[1780065451533,31.03,72717.6,0.0,0.63008,0.00017,27.7294]
[1780065456516,31.03,72725.35,0.0,0.63138,0.00017,27.70057]
[1780065458531,31.03,72729.41,0.0,0.63205,0.00017,27.68543]
[1780065461552,31.03,72724.21,0.0,0.6312,0.00017,27.70455]
[1780065462982,31.03,72724.21,0.0,0.6312,0.00017,27.70455]
[1780065463047,31.03,72723.38,0.0,0.63106,0.00017,27.70756]
[1780065464247,31.03,72723.38,0.0,0.63106,0.00017,27.70756]
[1780065464323,31.03,72717.58,0.0,0.63011,0.00017,27.72877]
[1780065466591,31.02,72722.59,0.0,0.63094,0.00017,27.71024]
[1780065468602,31.02,72715.74,0.0,0.62981,0.00017,27.73525]
[1780065471517,31.02,72717.27,0.0,0.63007,0.00017,27.72952]
[1780065471956,31.02,72717.27,0.0,0.63007,0.00017,27.72952]
[1780065471968,31.02,72711.77,0.0,0.62916,0.00017,27.74951]
[1780065473641,31.02,72700.97,0.0,0.62738,0.00017,27.78832]
[1780065475195,31.02,72700.97,0.0,0.62738,0.00017,27.78832]
[1780065475318,31.02,72700.97,0.0,0.62738,0.00017,27.78832]
[1780065475396,31.02,72691.43,0.0,0.6258,0.00017,27.82206]
[1780065476864,31.02,72691.43,0.0,0.6258,0.00017,27.82206]
[1780065477358,31.02,72691.43,0.0,0.6258,0.00017,27.82206]
[1780065477366,31.02,72667.5,0.0,0.62181,0.00017,27.90525]
[1780065478673,31.02,72656.55,0.0,0.61998,0.00017,27.94243]
[1780065479686,31.02,72651.82,0.0,0.61919,0.00017,27.9583]
[1780065481028,31.02,72651.82,0.0,0.61919,0.00017,27.9583]
[1780065481221,31.02,72651.82,0.0,0.61919,0.00017,27.9583]
[1780065481322,31.02,72626.22,0.0,0.61489,0.00017,28.04218]
[1780065485073,31.01,72624.31,0.0,0.61458,0.00017,28.04822]
[1780065485221,31.01,72624.31,0.0,0.61458,0.00017,28.04822]
[1780065485323,31.01,72635.69,0.0,0.61649,0.00017,28.01134]
[1780065490758,31.01,72635.62,0.0,0.61649,0.00017,28.01146]
[1780065492775,31.01,72630.18,0.0,0.61558,0.00017,28.02908]
[1780065496234,31.01,72632.96,0.0,0.61605,0.00017,28.02]
[1780065496464,31.01,72632.96,0.0,0.61605,0.00017,28.02]
[1780065496333,31.01,72641.85,0.0,0.61754,0.00017,27.99087]
[1780065496807,31.01,72641.87,0.0,0.61754,0.00017,27.99081]
[1780065497811,31.01,72648.53,0.0,0.61866,0.00017,27.96875]
[1780065499828,31.01,72646.11,0.0,0.61825,0.00017,27.97679]
[1780065502534,31.01,72647.64,0.0,0.61851,0.00017,27.9717]
[1780065502849,31.01,72649.95,0.0,0.6189,0.00017,27.96402]
[1780065503640,31.01,72649.95,0.0,0.6189,0.00017,27.96402]
[1780065504246,31.01,72649.95,0.0,0.6189,0.00017,27.96402]
[1780065504313,31.01,72664.08,0.0,0.62126,0.00017,27.91643]
[1780065505923,31.01,72664.08,0.0,0.62126,0.00017,27.91643]
[1780065505943,31.01,72664.08,0.0,0.62126,0.00017,27.91643]
[1780065505987,31.01,72685.97,0.0,0.62491,0.00017,27.84078]
[1780065506604,31.01,72685.97,0.0,0.62491,0.00017,27.84078]
[1780065506879,31.01,72685.88,0.0,0.62489,0.00017,27.84117]
[1780065507887,31.01,72691.98,0.0,0.62591,0.00017,27.81962]
[1780065508517,31.01,72691.98,0.0,0.62591,0.00017,27.81962]
[1780065508529,31.01,72691.98,0.0,0.62591,0.00017,27.81962]
[1780065508893,31.01,72693.6,0.0,0.62618,0.00017,27.81385]
[1780065510689,31.01,72693.99,0.0,0.62625,0.00017,27.81236]
[1780065510690,31.01,72693.99,0.0,0.62625,0.00017,27.81236]
[1780065510911,31.01,72691.46,0.0,0.62583,0.00017,27.82128]
[1780065512927,31.01,72684.84,0.0,0.62474,0.00017,27.8417]
[1780065513936,31.01,72677.51,0.0,0.62352,0.00017,27.86724]
[1780065514941,31.01,72670.55,0.0,0.62236,0.00017,27.89134]
[1780065519973,31.01,72670.15,0.0,0.62228,0.00017,27.89297]
[1780065522001,31.01,72675.31,0.0,0.62314,0.00017,27.8753]
[1780065527028,31.02,72673.56,0.0,0.62283,0.00017,27.88168]
[1780065532060,31.02,72678.87,0.0,0.62371,0.00017,27.86352]
[1780065535084,31.02,72672.98,0.0,0.62271,0.00017,27.88413]
[1780065540117,31.03,72673.89,0.0,0.62285,0.00017,27.88124]
[1780065540562,31.03,72673.89,0.0,0.62285,0.00017,27.88124]
[1780065540849,31.03,72673.89,0.0,0.62285,0.00017,27.88124]
[1780065541125,31.03,72669.51,0.0,0.62212,0.00017,27.89633]
[1780065542131,31.03,72659.92,0.0,0.62052,0.00017,27.92897]
[1780065543140,31.03,72649.27,0.0,0.61874,0.00017,27.9647]
[1780065543823,31.03,72649.27,0.0,0.61874,0.00017,27.9647]
[1780065544075,31.03,72649.27,0.0,0.61874,0.00017,27.9647]
[1780065544146,31.03,72644.01,0.0,0.61786,0.00017,27.98213]
[1780065545152,31.03,72634.85,0.0,0.61632,0.00017,28.01211]
[1780065546377,31.03,72634.85,0.0,0.61632,0.00017,28.01211]
[1780065546467,31.02,72632.11,0.0,0.61586,0.00017,28.02097]
[1780065547103,31.02,72632.11,0.0,0.61586,0.00017,28.02097]
[1780065547204,31.02,72631.77,0.0,0.61581,0.00017,28.02204]
[1780065549045,31.02,72631.71,0.0,0.6158,0.00017,28.02223]
[1780065551152,31.02,72625.13,0.0,0.6147,0.00017,28.04336]
[1780065551196,31.02,72630.62,0.0,0.61562,0.00017,28.02563]
[1780065553945,31.02,72630.09,0.0,0.61554,0.00017,28.02723]
[1780065553947,31.02,72630.09,0.0,0.61554,0.00017,28.02723]
[1780065554216,31.02,72629.0,0.0,0.61536,0.00017,28.03071]
[1780065555224,31.02,72633.44,0.0,0.6161,0.00017,28.0163]
[1780065557240,31.02,72640.19,0.0,0.61724,0.00017,27.9942]
[1780065560259,31.02,72634.4,0.0,0.61627,0.00017,28.01305]
[1780065561141,31.02,72634.4,0.0,0.61627,0.00017,28.01305]
[1780065561266,31.02,72635.22,0.0,0.61641,0.00017,28.01035]
[1780065561960,31.02,72635.22,0.0,0.61641,0.00017,28.01035]
[1780065562273,31.02,72638.36,0.0,0.61694,0.00017,28.00007]
[1780065567314,31.02,72640.24,0.0,0.61726,0.00017,27.99379]
[1780065570080,31.01,72642.14,0.0,0.61758,0.00017,27.9875]
[1780065570329,31.01,72639.32,0.0,0.61711,0.00017,27.99675]
[1780065572399,31.01,72629.37,0.0,0.61545,0.00017,28.02627]
[1780065575367,31.01,72625.23,0.0,0.61476,0.00017,28.03948]
[1780065580399,31.01,72625.52,0.0,0.61482,0.00017,28.03831]
[1780065585435,31.01,72630.1,0.0,0.6156,0.00017,28.0233]
[1780065589463,31.0,72621.14,0.0,0.6141,0.00017,28.05194]
[1780065594498,31.0,72620.89,0.0,0.61407,0.00017,28.05246]
[1780065599532,30.99,72619.52,0.0,0.61385,0.00017,28.05655]
[1780065600535,30.99,72619.52,0.0,0.61385,0.00017,28.05655]
[1780065600592,30.99,72615.46,0.0,0.61317,0.00017,28.06939]
[1780065602568,30.99,72615.16,0.0,0.61313,0.00017,28.07028]
[1780065608597,30.99,72610.68,0.0,0.61239,0.00017,28.08397]
[1780065610119,30.99,72611.18,0.0,0.61248,0.00017,28.08233]
[1780065610351,30.99,72611.18,0.0,0.61248,0.00017,28.08233]
[1780065610611,30.98,72610.62,0.0,0.61239,0.00017,28.08403]
[1780065610826,30.98,72610.62,0.0,0.61239,0.00017,28.08403]
[1780065611009,30.98,72610.62,0.0,0.61239,0.00017,28.08403]
[1780065611069,30.98,72610.62,0.0,0.61239,0.00017,28.08403]
[1780065611623,30.98,72622.44,0.0,0.61438,0.00017,28.04646]
[1780065612223,30.98,72622.44,0.0,0.61438,0.00017,28.04646]
[1780065612627,30.98,72623.69,0.0,0.61459,0.00017,28.04241]
[1780065614640,30.98,72629.54,0.0,0.61558,0.00017,28.02347]
[1780065619679,30.98,72631.34,0.0,0.61589,0.00017,28.01749]
[1780065624711,30.98,72630.48,0.0,0.61575,0.00017,28.02016]
[1780065627886,30.98,72630.33,0.0,0.61573,0.00017,28.02059]
[1780065627923,30.98,72632.41,0.0,0.61608,0.00017,28.01381]
[1780065629748,30.98,72639.98,0.0,0.61735,0.00017,27.98898]
[1780065630755,30.98,72648.77,0.0,0.61883,0.00017,27.95985]
[1780065631771,30.98,72650.69,0.0,0.61916,0.00017,27.95062]
[1780065634621,30.98,72652.16,0.0,0.61941,0.00017,27.94571]
[1780065634796,30.98,72657.7,0.0,0.62033,0.00017,27.9271]
[1780065635903,30.98,72657.7,0.0,0.62033,0.00017,27.9271]
[1780065636266,30.98,72657.7,0.0,0.62033,0.00017,27.9271]
[1780065636368,30.98,72664.9,0.0,0.62154,0.00017,27.9027]
[1780065637952,30.98,72664.9,0.0,0.62154,0.00017,27.9027]
[1780065638028,30.98,72671.76,0.0,0.62268,0.00017,27.8792]
[1780065640100,30.98,72671.76,0.0,0.62268,0.00017,27.87926]
[1780065640111,30.98,72671.76,0.0,0.62268,0.00017,27.87926]
[1780065640324,30.98,72671.76,0.0,0.62268,0.00017,27.87926]
[1780065640480,30.98,72671.76,0.0,0.62268,0.00017,27.87926]
[1780065640571,30.98,72677.01,0.0,0.62355,0.00017,27.86122]
[1780065641847,30.98,72663.1,0.0,0.62122,0.00017,27.90915]
[1780065642853,30.98,72659.86,0.0,0.62068,0.00017,27.9202]
[1780065646479,30.98,72659.7,0.0,0.62065,0.00017,27.92081]
[1780065646505,30.98,72659.7,0.0,0.62065,0.00017,27.92081]
[1780065646573,30.98,72653.53,0.0,0.61961,0.00017,27.94168]
[1780065646766,30.98,72653.53,0.0,0.61961,0.00017,27.94168]
[1780065646885,30.98,72653.53,0.0,0.61961,0.00017,27.94168]
[1780065648455,30.98,72653.53,0.0,0.61961,0.00017,27.94168]
[1780065648531,30.98,72636.66,0.0,0.61678,0.00017,27.99764]
[1780065648897,30.98,72636.66,0.0,0.61678,0.00017,27.99763]
[1780065650567,30.98,72636.66,0.0,0.61678,0.00017,27.99763]
[1780065650646,30.98,72643.91,0.0,0.618,0.00017,27.97374]
[1780065650721,30.98,72643.91,0.0,0.618,0.00017,27.97374]
[1780065651406,30.98,72643.91,0.0,0.618,0.00017,27.97374]
[1780065651961,30.98,72641.86,0.0,0.61765,0.00017,27.98052]
[1780065651983,30.98,72642.34,0.0,0.61773,0.00017,27.97893]
[1780065653929,30.98,72650.87,0.0,0.61917,0.00017,27.95057]
[1780065654944,30.98,72653.67,0.0,0.61963,0.00017,27.9412]
[1780065657979,30.98,72644.83,0.0,0.61815,0.00017,27.97074]
[1780065660723,30.98,72643.37,0.0,0.61791,0.00017,27.97557]
[1780065661000,30.98,72643.73,0.0,0.61797,0.00017,27.97438]
[1780065662404,30.98,72643.73,0.0,0.61797,0.00017,27.97438]
[1780065662456,30.98,72637.5,0.0,0.61692,0.00017,27.99489]
[1780065664039,30.98,72623.21,0.0,0.61452,0.00017,28.0412]
[1780065665049,30.98,72612.9,0.0,0.61278,0.00017,28.07396]
[1780065666050,30.98,72612.71,0.0,0.61276,0.00017,28.07449]
[1780065670489,30.98,72611.53,0.0,0.61257,0.00017,28.07803]
[1780065670531,30.98,72606.54,0.0,0.61173,0.00017,28.09356]
[1780065672655,30.98,72606.54,0.0,0.61173,0.00017,28.09356]
[1780065678137,30.97,72603.89,0.0,0.61131,0.00017,28.10134]
[1780065680149,30.97,72608.81,0.0,0.61214,0.00017,28.08582]
[1780065684387,30.97,72608.62,0.0,0.61212,0.00017,28.08625]
[1780065686389,30.96,72607.56,0.0,0.61195,0.00017,28.08944]
[1780065686449,30.96,72615.25,0.0,0.61325,0.00017,28.06509]
[1780065690108,30.96,72612.75,0.0,0.61283,0.00017,28.07291]
[1780065690219,30.96,72615.94,0.0,0.61337,0.00017,28.06275]
[1780065695255,30.96,72618.62,0.0,0.61384,0.00017,28.05118]
[1780065699449,30.95,72627.53,0.0,0.61535,0.00017,28.02237]
[1780065700277,30.95,72627.53,0.0,0.61535,0.00017,28.02237]
[1780065700280,30.95,72627.53,0.0,0.61535,0.00017,28.02237]
[1780065700711,30.95,72627.53,0.0,0.61535,0.00017,28.02237]
[1780065700317,30.95,72635.01,0.0,0.61661,0.00017,27.99798]
[1780065701301,30.95,72635.23,0.0,0.61665,0.00017,27.99723]
[1780065701952,30.95,72635.23,0.0,0.61665,0.00017,27.99723]
[1780065702307,30.95,72641.08,0.0,0.61764,0.00017,27.97798]
[1780065703432,30.95,72641.08,0.0,0.61764,0.00017,27.97798]
[1780065703512,30.95,72655.8,0.0,0.62011,0.00017,27.92873]
[1780065704713,30.95,72655.8,0.0,0.62011,0.00017,27.92873]
[1780065705328,30.94,72654.91,0.0,0.61999,0.00017,27.93105]
[1780065706517,30.94,72654.91,0.0,0.61999,0.00017,27.93105]
[1780065706595,30.92,72653.07,0.0,0.61975,0.00017,27.93588]
[1780065711903,30.9,72651.32,0.0,0.61953,0.00017,27.94012]
[1780065712099,30.9,72651.32,0.0,0.61953,0.00017,27.94012]
[1780065712377,30.9,72651.98,0.0,0.61964,0.00017,27.93789]
[1780065713385,30.89,72665.36,0.0,0.62192,0.00017,27.89164]
[1780065714400,30.89,72672.54,0.0,0.62313,0.00017,27.86668]
[1780065716405,30.89,72674.22,0.0,0.62341,0.00017,27.86066]
[1780065718103,30.89,72672.62,0.0,0.62315,0.00017,27.86623]
[1780065718306,30.89,72672.62,0.0,0.62315,0.00017,27.86623]
[1780065718418,30.89,72668.8,0.0,0.62251,0.00017,27.87944]
[1780065719426,30.89,72660.79,0.0,0.62117,0.00017,27.90687]
[1780065719961,30.89,72660.79,0.0,0.62117,0.00017,27.90687]
[1780065720429,30.89,72660.79,0.0,0.62117,0.00017,27.90687]
[1780065720531,30.89,72653.44,0.0,0.61993,0.00017,27.93185]
[1780065721039,30.89,72653.44,0.0,0.61993,0.00017,27.93185]
[1780065721294,30.89,72653.44,0.0,0.61993,0.00017,27.93185]
[1780065722448,30.88,72650.8,0.0,0.61952,0.00017,27.94]
[1780065723466,30.88,72645.81,0.0,0.61868,0.00017,27.95676]
[1780065725469,30.88,72637.76,0.0,0.61733,0.00017,27.98353]
[1780065727121,30.88,72635.5,0.0,0.61695,0.00017,27.99098]
[1780065727484,30.88,72633.0,0.0,0.61652,0.00017,27.99918]
[1780065730236,30.88,72635.71,0.0,0.61698,0.00017,27.99026]
[1780065730505,30.88,72637.11,0.0,0.61722,0.00017,27.98564]
[1780065732241,30.88,72638.59,0.0,0.61747,0.00017,27.98075]
[1780065732518,30.88,72636.69,0.0,0.61715,0.00017,27.98703]
[1780065737555,30.88,72634.49,0.0,0.61678,0.00017,27.99425]
[1780065738992,30.88,72634.21,0.0,0.61673,0.00017,27.99516]
[1780065739569,30.88,72633.57,0.0,0.61662,0.00017,27.99727]
[1780065740588,30.88,72628.66,0.0,0.61579,0.00017,28.01331]
[1780065740943,30.88,72628.66,0.0,0.61579,0.00017,28.01331]
[1780065740965,30.88,72628.66,0.0,0.61579,0.00017,28.01331]
[1780065741367,30.88,72628.66,0.0,0.61579,0.00017,28.01331]
[1780065741586,30.88,72626.74,0.0,0.61547,0.00017,28.01955]
[1780065742591,30.88,72621.81,0.0,0.61464,0.00017,28.03547]
[1780065743406,30.88,72621.81,0.0,0.61464,0.00017,28.03547]
[1780065743637,30.88,72621.81,0.0,0.61464,0.00017,28.03547]
[1780065743739,30.87,72614.99,0.0,0.6135,0.00017,28.05704]
[1780065747626,30.87,72613.9,0.0,0.61332,0.00017,28.06035]
[1780065752129,30.87,72610.92,0.0,0.61284,0.00017,28.06683]
[1780065753669,30.86,72603.88,0.0,0.61165,0.00017,28.08892]
[1780065754480,30.86,72603.88,0.0,0.61165,0.00017,28.08892]
[1780065756690,30.85,72608.49,0.0,0.61247,0.00017,28.0737]
[1780065759787,30.84,72615.66,0.0,0.61373,0.00017,28.04993]
[1780065762741,30.83,72613.39,0.0,0.61336,0.00017,28.05677]
[1780065763792,30.83,72614.66,0.0,0.61359,0.00017,28.05231]
[1780065763739,30.83,72615.57,0.0,0.61375,0.00017,28.04936]
[1780065764746,30.83,72616.18,0.0,0.61386,0.00017,28.04738]
[1780065769782,30.82,72611.38,0.0,0.61305,0.00017,28.06255]
[1780065770788,30.82,72616.55,0.0,0.61394,0.00017,28.04564]
[1780065774816,30.82,72618.03,0.0,0.6142,0.00017,28.04079]
[1780065777855,30.82,72614.64,0.0,0.61363,0.00017,28.0516]
[1780065777982,30.82,72614.64,0.0,0.61363,0.00017,28.0516]
[1780065778757,30.82,72614.64,0.0,0.61363,0.00017,28.0516]
[1780065778770,30.81,72605.01,0.0,0.61202,0.00017,28.08166]
[1780065780857,30.81,72598.08,0.0,0.61085,0.00017,28.10328]
[1780065781865,30.81,72592.08,0.0,0.60983,0.00017,28.12183]
[1780065782897,30.81,72592.08,0.0,0.60983,0.00017,28.12183]
[1780065782976,30.8,72593.62,0.0,0.6101,0.00017,28.11701]
[1780065784221,30.8,72593.62,0.0,0.6101,0.00017,28.11701]
[1780065784319,30.8,72572.92,0.0,0.60658,0.00017,28.1799]
[1780065786032,30.8,72572.92,0.0,0.60658,0.00017,28.1799]
[1780065786119,30.8,72572.92,0.0,0.60658,0.00017,28.1799]
[1780065786174,30.8,72539.86,0.0,0.60094,0.00017,28.27578]
[1780065787782,30.8,72545.91,0.0,0.60197,0.00017,28.25865]
[1780065788657,30.8,72545.91,0.0,0.60197,0.00017,28.25865]
[1780065793962,30.8,72542.96,0.0,0.60147,0.00017,28.26689]
[1780065796483,30.8,72540.41,0.0,0.60104,0.00017,28.2741]
[1780065796530,30.8,72540.41,0.0,0.60104,0.00017,28.2741]
[1780065796656,30.8,72540.41,0.0,0.60104,0.00017,28.2741]
[1780065796704,30.8,72547.74,0.0,0.60229,0.00017,28.25329]
[1780065798557,30.79,72547.74,0.0,0.60233,0.00017,28.25254]
[1780065798659,30.78,72552.6,0.0,0.60316,0.00017,28.23851]
[1780065799506,30.78,72552.6,0.0,0.60316,0.00017,28.23851]
[1780065799570,30.78,72552.6,0.0,0.60316,0.00017,28.23851]
[1780065799638,30.77,72548.47,0.0,0.60249,0.00017,28.24981]
[1780065800780,30.77,72548.47,0.0,0.60249,0.00017,28.24981]
[1780065800836,30.76,72545.49,0.0,0.60201,0.00017,28.2578]
[1780065802677,30.76,72545.49,0.0,0.60201,0.00017,28.2578]
[1780065807727,30.76,72543.3,0.0,0.60163,0.00017,28.26405]
[1780065807819,30.76,72543.3,0.0,0.60163,0.00017,28.26405]
[1780065808070,30.76,72541.1,0.0,0.60125,0.00017,28.27029]
[1780065810287,30.76,72543.33,0.0,0.60164,0.00017,28.26396]
[1780065810315,30.76,72543.33,0.0,0.60164,0.00017,28.26396]
[1780065810338,30.76,72556.39,0.0,0.60388,0.00017,28.22633]
[1780065811085,30.76,72556.39,0.0,0.60388,0.00017,28.22633]
[1780065811135,30.76,72556.39,0.0,0.60388,0.00017,28.22633]
[1780065811727,30.76,72556.39,0.0,0.60388,0.00017,28.22633]
[1780065811800,30.75,72555.86,0.0,0.60382,0.00017,28.22451]
[1780065813365,30.75,72555.86,0.0,0.60382,0.00017,28.22451]
[1780065813439,30.75,72553.97,0.0,0.6035,0.00017,28.22995]
[1780065814376,30.75,72553.97,0.0,0.6035,0.00017,28.22995]
[1780065814477,30.75,72560.16,0.0,0.60456,0.00017,28.21184]
[1780065816128,30.74,72552.25,0.0,0.60324,0.00017,28.23434]
[1780065817130,30.74,72538.91,0.0,0.60095,0.00017,28.27241]
[1780065818158,30.74,72528.63,0.0,0.59919,0.00017,28.30116]
[1780065819697,30.74,72528.63,0.0,0.59919,0.00017,28.30116]
[1780065819716,30.74,72529.63,0.0,0.59936,0.00017,28.29837]
[1780065820430,30.74,72529.63,0.0,0.59936,0.00017,28.29837]
[1780065820462,30.74,72532.12,0.0,0.59979,0.00017,28.29143]
[1780065823172,30.74,72525.6,0.0,0.59867,0.00017,28.30946]
[1780065826893,30.74,72521.65,0.0,0.598,0.00017,28.32024]
[1780065827109,30.74,72521.65,0.0,0.598,0.00017,28.32024]
[1780065827201,30.74,72518.42,0.0,0.59744,0.00017,28.32901]
[1780065830223,30.74,72508.18,0.0,0.59569,0.00017,28.35646]
[1780065832235,30.73,72505.13,0.0,0.59516,0.00017,28.3645]
[1780065837272,30.73,72502.68,0.0,0.59476,0.00017,28.37068]
[1780065841310,30.71,72507.59,0.0,0.59565,0.00017,28.35693]
[1780065842348,30.71,72507.59,0.0,0.59565,0.00017,28.35693]
[1780065842433,30.71,72507.59,0.0,0.59565,0.00017,28.35693]
[1780065842534,30.7,72494.74,0.0,0.59345,0.00017,28.39034]
[1780065843811,30.7,72494.74,0.0,0.59345,0.00017,28.39034]
[1780065843908,30.7,72494.74,0.0,0.59345,0.00017,28.39034]
[1780065844358,30.7,72493.4,0.0,0.59323,0.00017,28.39359]
[1780065845355,30.69,72506.86,0.0,0.59559,0.00017,28.35762]
[1780065846361,30.69,72516.25,0.0,0.59721,0.00017,28.33235]
[1780065847212,30.69,72516.25,0.0,0.59721,0.00017,28.33235]
[1780065847221,30.69,72516.25,0.0,0.59721,0.00017,28.33235]
[1780065847279,30.69,72516.25,0.0,0.59721,0.00017,28.33235]
[1780065847370,30.68,72517.42,0.0,0.59741,0.00017,28.32914]
[1780065848372,30.68,72509.38,0.0,0.59603,0.00017,28.35081]
[1780065849178,30.68,72509.38,0.0,0.59603,0.00017,28.35081]
[1780065849232,30.68,72509.38,0.0,0.59603,0.00017,28.35081]
[1780065849495,30.68,72509.38,0.0,0.59603,0.00017,28.35081]
[1780065849553,30.68,72509.38,0.0,0.59603,0.00017,28.35081]
[1780065850937,30.68,72508.08,0.0,0.59581,0.00017,28.35424]
[1780065851015,30.68,72508.08,0.0,0.59581,0.00017,28.35424]
[1780065851278,30.68,72508.08,0.0,0.59581,0.00017,28.35424]
[1780065851535,30.68,72508.08,0.0,0.59581,0.00017,28.35424]
[1780065851637,30.68,72516.74,0.0,0.5973,0.00017,28.33088]
[1780065853406,30.68,72534.59,0.0,0.60038,0.00017,28.28151]
[1780065854414,30.68,72543.08,0.0,0.60184,0.00017,28.25746]
[1780065856427,30.68,72536.95,0.0,0.60078,0.00017,28.27489]
[1780065857435,30.68,72528.83,0.0,0.59939,0.00017,28.29764]
[1780065858442,30.68,72523.8,0.0,0.59852,0.00017,28.31155]
[1780065860895,30.68,72526.02,0.0,0.5989,0.00017,28.30541]
[1780065861078,30.68,72528.24,0.0,0.59929,0.00017,28.29926]
[1780065861150,30.68,72528.24,0.0,0.59929,0.00017,28.29926]
[1780065861469,30.68,72563.6,0.0,0.60536,0.00017,28.19772]
[1780065862498,30.68,72563.6,0.0,0.60536,0.00017,28.19772]
[1780065862544,30.68,72563.6,0.0,0.60536,0.00017,28.19772]
[1780065862600,30.68,72585.01,0.0,0.60901,0.00017,28.13312]
[1780065866061,30.68,72581.08,0.0,0.60835,0.00017,28.14503]
[1780065866505,30.68,72580.22,0.0,0.60821,0.00017,28.14759]
[1780065867870,30.68,72580.22,0.0,0.60821,0.00017,28.14759]
[1780065867889,30.68,72578.44,0.0,0.60791,0.00017,28.15287]
[1780065873561,30.67,72584.97,0.0,0.60905,0.00017,28.12972]
[1780065876584,30.67,72574.73,0.0,0.60731,0.00017,28.16078]
[1780065877585,30.67,72569.04,0.0,0.60634,0.00017,28.17784]
[1780065879298,30.67,72567.01,0.0,0.606,0.00017,28.18386]
[1780065879365,30.67,72567.01,0.0,0.606,0.00017,28.18386]
[1780065879629,30.67,72564.2,0.0,0.60552,0.00017,28.19218]
[1780065881632,30.66,72553.65,0.0,0.60371,0.00017,28.22316]
[1780065882638,30.66,72549.51,0.0,0.603,0.00017,28.23516]
[1780065883235,30.66,72549.51,0.0,0.603,0.00017,28.23516]
[1780065883644,30.66,72554.78,0.0,0.60391,0.00017,28.21979]
[1780065885661,30.66,72558.61,0.0,0.60457,0.00017,28.20851]
[1780065887631,30.66,72557.8,0.0,0.60443,0.00017,28.21087]
[1780065887707,30.66,72546.36,0.0,0.60247,0.00017,28.24412]
[1780065888106,30.66,72546.36,0.0,0.60247,0.00017,28.24412]
[1780065888683,30.66,72546.36,0.0,0.60247,0.00017,28.24409]
[1780065889655,30.66,72546.36,0.0,0.60247,0.00017,28.24409]
[1780065889731,30.66,72542.41,0.0,0.60179,0.00017,28.25545]
[1780065892710,30.66,72547.13,0.0,0.6026,0.00017,28.24197]
[1780065894722,30.66,72555.62,0.0,0.60406,0.00017,28.21727]
[1780065895868,30.66,72555.62,0.0,0.60406,0.00017,28.21727]
[1780065895969,30.66,72561.13,0.0,0.605,0.00017,28.20103]
[1780065899129,30.66,72560.21,0.0,0.60485,0.00017,28.20366]
[1780065899758,30.66,72559.72,0.0,0.60477,0.00017,28.205]
[1780065901695,30.66,72561.18,0.0,0.60502,0.00017,28.20069]
[1780065902783,30.66,72552.02,0.0,0.60345,0.00017,28.22751]
[1780065903132,30.66,72552.02,0.0,0.60345,0.00017,28.22751]
[1780065903790,30.66,72543.11,0.0,0.60192,0.00017,28.25318]
[1780065904806,30.66,72537.86,0.0,0.60102,0.00017,28.26815]
[1780065905603,30.66,72537.86,0.0,0.60102,0.00017,28.26815]
[1780065905703,30.66,72537.86,0.0,0.60102,0.00017,28.26815]
[1780065905804,30.66,72538.67,0.0,0.60116,0.00017,28.26586]
[1780065908442,30.66,72537.75,0.0,0.601,0.00017,28.2685]
[1780065908856,30.66,72537.75,0.0,0.601,0.00017,28.2685]
[1780065908890,30.66,72531.63,0.0,0.59995,0.00017,28.28574]
[1780065909238,30.66,72531.63,0.0,0.59995,0.00017,28.28574]
[1780065909320,30.66,72531.63,0.0,0.59995,0.00017,28.28574]
[1780065910840,30.66,72543.26,0.0,0.60194,0.00017,28.25283]
[1780065911420,30.66,72543.26,0.0,0.60194,0.00017,28.25283]
[1780065913864,30.65,72550.99,0.0,0.60328,0.00017,28.23031]
[1780065914102,30.65,72550.99,0.0,0.60328,0.00017,28.23031]
[1780065914871,30.65,72560.62,0.0,0.60494,0.00017,28.2021]
[1780065915879,30.65,72546.1,0.0,0.60244,0.00017,28.24445]
[1780065916883,30.65,72547.3,0.0,0.60266,0.00017,28.24088]
[1780065917891,30.65,72557.82,0.0,0.60446,0.00017,28.21024]
[1780065918897,30.65,72558.82,0.0,0.60464,0.00017,28.20722]
[1780065921948,30.65,72549.9,0.0,0.60311,0.00017,28.23323]
[1780065922080,30.65,72549.9,0.0,0.60311,0.00017,28.23323]
[1780065922160,30.65,72549.9,0.0,0.60311,0.00017,28.23323]
[1780065922344,30.65,72549.9,0.0,0.60311,0.00017,28.23323]
[1780065922948,30.65,72557.3,0.0,0.60438,0.00017,28.21164]
[1780065924069,30.65,72569.92,0.0,0.60654,0.00017,28.17414]
[1780065924971,30.65,72568.71,0.0,0.60634,0.00017,28.1777]
[1780065925945,30.65,72568.71,0.0,0.60634,0.00017,28.1777]
[1780065925992,30.65,72562.29,0.0,0.60524,0.00017,28.19681]
[1780065928005,30.65,72577.61,0.0,0.60787,0.00017,28.15079]
[1780065930006,30.65,72582.15,0.0,0.60865,0.00017,28.13684]
[1780065932019,30.64,72585.5,0.0,0.60924,0.00017,28.12354]
[1780065934028,30.64,72579.01,0.0,0.60813,0.00017,28.14339]
[1780065936567,30.64,72580.75,0.0,0.60843,0.00017,28.13797]
[1780065936745,30.64,72580.75,0.0,0.60843,0.00017,28.13797]
[1780065937049,30.64,72577.65,0.0,0.60791,0.00017,28.14739]
[1780065939063,30.64,72587.62,0.0,0.60962,0.00017,28.11664]
[1780065940080,30.64,72585.93,0.0,0.60933,0.00017,28.12182]
[1780065941088,30.64,72576.85,0.0,0.60778,0.00017,28.14962]
[1780065941703,30.64,72576.85,0.0,0.60778,0.00017,28.14962]
[1780065942102,30.64,72577.14,0.0,0.60783,0.00017,28.14868]
[1780065944111,30.63,72564.96,0.0,0.60575,0.00017,28.18531]
[1780065945118,30.63,72563.24,0.0,0.60545,0.00017,28.19042]
[1780065946127,30.63,72557.53,0.0,0.60447,0.00017,28.2073]
[1780065949146,30.63,72563.79,0.0,0.60555,0.00017,28.18872]
[1780065954451,30.63,72562.99,0.0,0.60542,0.00017,28.19106]
[1780065954521,30.63,72569.55,0.0,0.60654,0.00017,28.17143]
[1780065956194,30.63,72577.97,0.0,0.60799,0.00017,28.14585]
[1780065957202,30.63,72582.55,0.0,0.60878,0.00017,28.13176]
[1780065960355,30.63,72589.23,0.0,0.60993,0.00017,28.11094]
[1780065964253,30.62,72579.09,0.0,0.6082,0.00017,28.14201]
[1780065965259,30.62,72573.65,0.0,0.60727,0.00017,28.15851]
[1780065968281,30.62,72582.71,0.0,0.60883,0.00017,28.13064]
[1780065972482,30.62,72594.19,0.0,0.61081,0.00017,28.09474]
[1780065973195,30.62,72594.19,0.0,0.61081,0.00017,28.09474]
[1780065974193,30.62,72594.19,0.0,0.61081,0.00017,28.0947]
[1780065974694,30.62,72594.19,0.0,0.61081,0.00017,28.0947]
[1780065974785,30.62,72594.19,0.0,0.61081,0.00017,28.0947]
[1780065975147,30.62,72594.19,0.0,0.61081,0.00017,28.0947]
[1780065975148,30.61,72599.08,0.0,0.61165,0.00017,28.07923]
[1780065975675,30.61,72589.4,0.0,0.60999,0.00017,28.10961]
[1780065976746,30.61,72589.4,0.0,0.60999,0.00017,28.10961]
[1780065976844,30.61,72583.41,0.0,0.60897,0.00017,28.12809]
[1780065982381,30.61,72583.23,0.0,0.60895,0.00017,28.12839]
[1780065987415,30.61,72581.64,0.0,0.6087,0.00017,28.13302]
[1780065989121,30.61,72581.64,0.0,0.6087,0.00017,28.13302]
[1780065989122,30.6,72581.15,0.0,0.60862,0.00017,28.13442]
[1780065989836,30.6,72581.15,0.0,0.60862,0.00017,28.13442]
[1780065989886,30.6,72595.26,0.0,0.61103,0.00017,28.09049]
[1780065990345,30.6,72595.26,0.0,0.61103,0.00017,28.09049]
[1780065990442,30.6,72595.26,0.0,0.61103,0.00017,28.09049]
[1780065991934,30.6,72595.26,0.0,0.61103,0.00017,28.09049]
[1780065991937,30.6,72591.66,0.0,0.61043,0.00017,28.09892]
[1780065993457,30.6,72585.59,0.0,0.60939,0.00017,28.11778]
[1780065995472,30.6,72586.25,0.0,0.60951,0.00017,28.11564]
[1780065996534,30.6,72586.25,0.0,0.60951,0.00017,28.11564]
[1780065996612,30.6,72598.29,0.0,0.61157,0.00017,28.07785]
[1780065998447,30.6,72598.29,0.0,0.61157,0.00017,28.07785]
[1780065998514,30.6,72599.35,0.0,0.61176,0.00017,28.07447]
[1780066001520,30.6,72606.22,0.0,0.61293,0.00017,28.05251]
[1780066003537,30.6,72605.48,0.0,0.61281,0.00017,28.05486]
[1780066003588,30.6,72605.04,0.0,0.61274,0.00017,28.05624]
[1780066004907,30.6,72605.04,0.0,0.61274,0.00017,28.05624]
[1780066004955,30.6,72606.56,0.0,0.613,0.00017,28.05135]
[1780066005224,30.6,72606.56,0.0,0.613,0.00017,28.05135]
[1780066005552,30.6,72606.2,0.0,0.61293,0.00017,28.0525]
[1780066006558,30.6,72597.39,0.0,0.61143,0.00017,28.08052]
[1780066007565,30.59,72591.29,0.0,0.61039,0.00017,28.09962]
[1780066008572,30.59,72583.95,0.0,0.60913,0.00017,28.12243]
[1780066011096,30.59,72585.51,0.0,0.60941,0.00017,28.1175]
[1780066011197,30.59,72584.68,0.0,0.60927,0.00017,28.12002]
[1780066016629,30.59,72583.17,0.0,0.60902,0.00017,28.12438]
[1780066017346,30.59,72583.17,0.0,0.60902,0.00017,28.12438]
[1780066020722,30.58,72584.24,0.0,0.60921,0.00017,28.12092]
[1780066020938,30.58,72584.24,0.0,0.60921,0.00017,28.12092]
[1780066020978,30.58,72589.87,0.0,0.61018,0.00017,28.10337]
[1780066022671,30.58,72596.08,0.0,0.61124,0.00017,28.08384]
[1780066023710,30.58,72602.19,0.0,0.61229,0.00017,28.06442]
[1780066025345,30.58,72604.24,0.0,0.61264,0.00017,28.05786]
[1780066025709,30.58,72605.79,0.0,0.61291,0.00017,28.0529]
[1780066026717,30.58,72613.37,0.0,0.6142,0.00017,28.02843]
[1780066028730,30.58,72620.94,0.0,0.61549,0.00017,28.00374]
[1780066031751,30.58,72627.08,0.0,0.61654,0.00017,27.98353]
[1780066034115,30.58,72623.98,0.0,0.61601,0.00017,27.9938]
[1780066034216,30.58,72623.03,0.0,0.61585,0.00017,27.99694]
[1780066036974,30.58,72623.67,0.0,0.61595,0.00017,27.99486]
[1780066037059,30.58,72629.51,0.0,0.61695,0.00017,27.97554]
[1780066038802,30.58,72636.29,0.0,0.6181,0.00017,27.95293]
[1780066041186,30.59,72638.26,0.0,0.61843,0.00017,27.94634]
[1780066041612,30.59,72642.15,0.0,0.61909,0.00017,27.93324]
[1780066041828,30.59,72644.57,0.0,0.6195,0.00017,27.92508]
[1780066042828,30.59,72650.18,0.0,0.62045,0.00017,27.90587]
[1780066043837,30.59,72655.38,0.0,0.62134,0.00017,27.88794]
[1780066044844,30.58,72661.12,0.0,0.62231,0.00017,27.86789]
[1780066045851,30.58,72667.92,0.0,0.62347,0.00017,27.84396]
[1780066050454,30.58,72665.09,0.0,0.62301,0.00017,27.85358]
[1780066050894,30.57,72664.54,0.0,0.62295,0.00017,27.85471]
[1780066051893,30.57,72657.54,0.0,0.62177,0.00017,27.87623]
[1780066052495,30.57,72657.54,0.0,0.62177,0.00017,27.87623]
[1780066052902,30.57,72648.22,0.0,0.6202,0.00017,27.90827]
[1780066057938,30.57,72644.83,0.0,0.61963,0.00017,27.91972]
[1780066060887,30.56,72644.25,0.0,0.61953,0.00017,27.92163]
[1780066060989,30.56,72650.39,0.0,0.62058,0.00017,27.90058]
[1780066061763,30.56,72650.39,0.0,0.62058,0.00017,27.90058]
[1780066061962,30.56,72650.78,0.0,0.62065,0.00017,27.89911]
[1780066062970,30.56,72662.47,0.0,0.62264,0.00017,27.85841]
[1780066063977,30.56,72673.74,0.0,0.62455,0.00017,27.81854]
[1780066065009,30.55,72678.16,0.0,0.62533,0.00017,27.80204]
[1780066067000,30.54,72670.58,0.0,0.6241,0.00017,27.82782]
[1780066072050,30.52,72672.1,0.0,0.62442,0.00017,27.82089]
[1780066075963,30.51,72668.96,0.0,0.6239,0.00017,27.83184]
[1780066076083,30.51,72667.19,0.0,0.6236,0.00017,27.83804]
[1780066081227,30.49,72671.51,0.0,0.62442,0.00017,27.82083]
[1780066082126,30.48,72671.34,0.0,0.62441,0.00017,27.82079]
[1780066082955,30.48,72671.34,0.0,0.62441,0.00017,27.82079]
[1780066083131,30.48,72666.69,0.0,0.62363,0.00017,27.83725]
[1780066084139,30.48,72656.22,0.0,0.62185,0.00017,27.87399]
[1780066085148,30.48,72650.74,0.0,0.62092,0.00017,27.89295]
[1780066089149,30.48,72651.25,0.0,0.62102,0.00017,27.89093]
[1780066089190,30.48,72655.37,0.0,0.62172,0.00017,27.87654]
[1780066091189,30.47,72670.24,0.0,0.62426,0.00017,27.82398]
[1780066092067,30.47,72670.24,0.0,0.62426,0.00017,27.82398]
[1780066092197,30.47,72675.96,0.0,0.62523,0.00017,27.80348]
[1780066097232,30.47,72675.81,0.0,0.62522,0.00017,27.80376]
[1780066102267,30.47,72673.82,0.0,0.62489,0.00017,27.81063]
[1780066102957,30.47,72673.82,0.0,0.62489,0.00017,27.81063]
[1780066103275,30.47,72673.23,0.0,0.62479,0.00017,27.81269]
[1780066104282,30.47,72667.02,0.0,0.62374,0.00017,27.83475]
[1780066105292,30.47,72661.07,0.0,0.62273,0.00017,27.85569]
[1780066108308,30.46,72659.16,0.0,0.62242,0.00017,27.86216]
[1780066113344,30.46,72665.13,0.0,0.62346,0.00017,27.8379]
[1780066116371,30.45,72670.04,0.0,0.62431,0.00017,27.82021]
[1780066121399,30.45,72665.53,0.0,0.62355,0.00017,27.836]
[1780066124508,30.45,72665.66,0.0,0.62358,0.00017,27.8354]
[1780066124881,30.45,72665.66,0.0,0.62358,0.00017,27.8354]
[1780066124979,30.45,72673.72,0.0,0.62495,0.00017,27.80661]
[1780066126560,30.45,72673.72,0.0,0.62495,0.00017,27.80654]
[1780066126563,30.45,72673.72,0.0,0.62495,0.00017,27.80654]
[1780066126612,30.45,72693.5,0.0,0.62831,0.00017,27.7346]
[1780066127510,30.45,72693.5,0.0,0.62831,0.00017,27.7346]
[1780066127576,30.45,72693.5,0.0,0.62831,0.00017,27.7346]
[1780066127657,30.45,72705.26,0.0,0.6303,0.00017,27.6909]
[1780066128458,30.45,72705.48,0.0,0.63034,0.00017,27.6901]
[1780066129464,30.45,72700.15,0.0,0.62944,0.00017,27.70998]
[1780066131829,30.45,72696.65,0.0,0.62884,0.00017,27.72298]
[1780066131930,30.45,72701.84,0.0,0.62972,0.00017,27.70371]
[1780066133867,30.45,72701.84,0.0,0.62972,0.00017,27.70371]
[1780066133968,30.45,72708.96,0.0,0.63092,0.00017,27.67707]
[1780066136927,30.45,72709.5,0.0,0.63101,0.00017,27.67509]
[1780066136937,30.45,72709.5,0.0,0.63101,0.00017,27.67509]
[1780066136956,30.45,72708.13,0.0,0.63078,0.00017,27.68027]
[1780066142556,30.46,72710.89,0.0,0.63121,0.00017,27.67072]
[1780066143752,30.46,72710.89,0.0,0.63121,0.00017,27.67072]
[1780066143837,30.46,72710.89,0.0,0.63121,0.00017,27.67072]
[1780066143928,30.46,72707.78,0.0,0.63068,0.00017,27.68268]
[1780066145577,30.46,72700.35,0.0,0.62941,0.00017,27.71066]
[1780066147591,30.46,72695.04,0.0,0.62851,0.00017,27.7303]
[1780066150615,30.46,72686.85,0.0,0.62713,0.00017,27.76029]
[1780066155646,30.46,72689.39,0.0,0.62757,0.00017,27.75086]
[1780066160682,30.46,72696.44,0.0,0.62877,0.00017,27.72473]
[1780066161689,30.46,72700.97,0.0,0.62953,0.00017,27.70794]
[1780066164710,30.46,72705.0,0.0,0.63021,0.00017,27.6929]
[1780066169744,30.46,72697.68,0.0,0.62898,0.00017,27.72015]
[1780066174779,30.46,72699.01,0.0,0.62921,0.00017,27.71233]
[1780066179815,30.46,72699.15,0.0,0.62924,0.00017,27.71181]
[1780066182816,30.46,72699.36,0.0,0.62927,0.00017,27.71103]
[1780066182819,30.46,72699.36,0.0,0.62927,0.00017,27.71103]
[1780066182918,30.46,72703.17,0.0,0.62992,0.00017,27.69685]
[1780066184850,30.46,72707.72,0.0,0.63069,0.00017,27.67984]
[1780066189889,30.46,72709.25,0.0,0.63094,0.00017,27.67422]
[1780066191934,30.46,72707.54,0.0,0.63065,0.00017,27.68067]
[1780066191941,30.46,72707.54,0.0,0.63065,0.00017,27.68067]
[1780066191992,30.46,72702.83,0.0,0.62985,0.00017,27.69831]
[1780066195388,30.46,72701.16,0.0,0.62957,0.00017,27.70456]
[1780066194934,30.46,72695.87,0.0,0.62867,0.00017,27.72418]
[1780066195896,30.46,72695.87,0.0,0.62867,0.00017,27.72418]
[1780066195942,30.46,72684.22,0.0,0.6267,0.00017,27.76686]
[1780066196949,30.46,72672.56,0.0,0.62472,0.00017,27.80887]
[1780066197965,30.46,72669.71,0.0,0.62424,0.00017,27.81898]
[1780066200989,30.46,72658.49,0.0,0.62234,0.00017,27.85844]
[1780066201991,30.46,72659.0,0.0,0.62243,0.00017,27.85657]
[1780066204019,30.45,72665.18,0.0,0.62349,0.00017,27.83457]
[1780066205298,30.45,72665.18,0.0,0.62349,0.00017,27.83457]
[1780066205307,30.45,72672.38,0.0,0.62472,0.00017,27.80895]
[1780066205461,30.45,72672.38,0.0,0.62472,0.00017,27.80895]
[1780066206017,30.45,72673.0,0.0,0.62483,0.00017,27.80667]
[1780066207025,30.45,72685.97,0.0,0.62702,0.00017,27.75987]
[1780066208032,30.45,72688.64,0.0,0.62748,0.00017,27.7501]
[1780066213067,30.46,72692.2,0.0,0.62806,0.00017,27.73752]
[1780066217095,30.46,72700.45,0.0,0.62944,0.00017,27.70738]
[1780066220115,30.47,72703.67,0.0,0.62998,0.00017,27.69558]
[1780066221123,30.47,72708.69,0.0,0.63082,0.00017,27.6768]
[1780066223456,30.47,72712.33,0.0,0.63144,0.00017,27.66312]
[1780066223466,30.47,72712.33,0.0,0.63144,0.00017,27.66312]
[1780066224149,30.47,72712.69,0.0,0.6315,0.00017,27.66182]
[1780066225166,30.47,72722.55,0.0,0.63316,0.00017,27.62438]
[1780066226162,30.47,72736.54,0.0,0.63551,0.00017,27.57043]
[1780066227170,30.47,72740.5,0.0,0.63617,0.00017,27.55504]
[1780066228183,30.47,72741.4,0.0,0.63632,0.00017,27.55162]
[1780066230262,30.47,72741.76,0.0,0.63638,0.00017,27.55032]
[1780066230314,30.47,72747.34,0.0,0.63731,0.00017,27.5285]
[1780066232214,30.47,72752.08,0.0,0.6381,0.00017,27.50713]
[1780066233223,30.47,72760.98,0.0,0.63959,0.00017,27.47163]
[1780066234228,30.47,72761.92,0.0,0.63975,0.00017,27.4679]
[1780066235065,30.47,72761.92,0.0,0.63975,0.00017,27.4679]
[1780066235069,30.47,72761.92,0.0,0.63975,0.00017,27.4679]
[1780066235234,30.47,72760.64,0.0,0.63953,0.00017,27.47303]
[1780066240267,30.48,72766.41,0.0,0.64049,0.00017,27.45004]
[1780066243891,30.48,72765.59,0.0,0.64035,0.00017,27.45349]
[1780066243900,30.48,72765.59,0.0,0.64035,0.00017,27.45349]
[1780066244296,30.48,72764.32,0.0,0.64013,0.00017,27.4587]
[1780066245932,30.48,72764.58,0.0,0.64018,0.00017,27.45765]
[1780066246207,30.48,72764.58,0.0,0.64018,0.00017,27.45765]
[1780066246212,30.48,72764.58,0.0,0.64018,0.00017,27.45765]
[1780066246641,30.48,72765.17,0.0,0.64027,0.00017,27.45535]
[1780066247335,30.48,72765.4,0.0,0.64031,0.00017,27.45443]
[1780066247578,30.48,72765.4,0.0,0.64031,0.00017,27.45443]
[1780066248333,30.48,72750.87,0.0,0.63787,0.00017,27.51271]
[1780066249337,30.48,72739.91,0.0,0.63603,0.00017,27.55595]
[1780066251351,30.48,72739.89,0.0,0.63602,0.00017,27.55622]
[1780066254112,30.49,72739.61,0.0,0.63597,0.00017,27.55741]
[1780066254378,30.49,72744.18,0.0,0.63672,0.00017,27.53971]
[1780066255116,30.49,72744.18,0.0,0.63672,0.00017,27.53971]
[1780066255118,30.49,72744.18,0.0,0.63672,0.00017,27.53971]
[1780066255384,30.49,72758.79,0.0,0.63917,0.00017,27.48181]
[1780066256388,30.49,72763.48,0.0,0.63996,0.00017,27.46302]
[1780066259408,30.49,72769.52,0.0,0.64096,0.00017,27.43876]
[1780066261188,30.49,72771.65,0.0,0.64131,0.00017,27.43023]
[1780066261424,30.49,72772.55,0.0,0.64146,0.00017,27.42657]
[1780066266460,30.49,72773.03,0.0,0.64153,0.00017,27.42497]
[1780066269488,30.49,72768.66,0.0,0.6408,0.00017,27.44279]
[1780066272507,30.49,72759.85,0.0,0.63932,0.00017,27.47836]
[1780066273510,30.49,72751.38,0.0,0.6379,0.00017,27.51209]
[1780066274521,30.49,72750.06,0.0,0.63768,0.00017,27.51731]
[1780066276072,30.49,72747.46,0.0,0.63725,0.00017,27.52757]
[1780066276537,30.49,72747.04,0.0,0.63717,0.00017,27.52922]
[1780066276692,30.49,72747.04,0.0,0.63717,0.00017,27.52922]
[1780066276712,30.49,72747.04,0.0,0.63717,0.00017,27.52922]
[1780066277123,30.49,72747.04,0.0,0.63717,0.00017,27.52922]
[1780066277542,30.5,72739.35,0.0,0.63588,0.00017,27.55946]
[1780066278547,30.5,72731.14,0.0,0.6345,0.00017,27.59141]
[1780066280564,30.5,72728.5,0.0,0.63405,0.00017,27.60172]
[1780066286309,30.5,72725.6,0.0,0.63355,0.00017,27.61312]
[1780066286410,30.5,72801.16,0.0,0.64618,0.00017,27.30971]
[1780066286861,30.5,72801.16,0.0,0.64618,0.00017,27.30971]
[1780066286971,30.5,72872.98,0.0,0.65802,0.00016,26.99622]
[1780066287654,30.5,72872.98,0.0,0.65801,0.00016,26.99645]
[1780066289248,30.5,72872.98,0.0,0.65801,0.00016,26.99645]
[1780066289349,30.5,72964.56,0.0,0.67287,0.00016,26.56287]
[1780066290666,30.52,72973.97,0.0,0.67427,0.00016,26.51994]
[1780066291669,30.52,72971.23,0.0,0.67387,0.00016,26.52994]
[1780066292677,30.52,72946.12,0.0,0.66983,0.00016,26.65308]
[1780066293684,30.52,72920.18,0.0,0.66562,0.00016,26.77777]
[1780066294703,30.52,72912.98,0.0,0.66445,0.00016,26.81184]
[1780066295709,30.52,72905.64,0.0,0.66325,0.00016,26.84641]
[1780066296718,30.52,72899.11,0.0,0.66219,0.00016,26.87682]
[1780066298726,30.52,72880.49,0.0,0.65915,0.00016,26.9625]
[1780066299735,30.52,72877.77,0.0,0.65871,0.00016,26.97489]
[1780066300745,30.52,72871.3,0.0,0.65765,0.00016,27.00415]
[1780066301748,30.52,72852.23,0.0,0.65452,0.00016,27.08939]
[1780066302755,30.52,72842.81,0.0,0.65297,0.00016,27.13091]
[1780066303778,30.52,72830.33,0.0,0.65092,0.00017,27.18528]
[1780066304816,30.53,72826.84,0.0,0.65033,0.00017,27.2008]
[1780066308832,30.53,72844.61,0.0,0.65326,0.00016,27.12346]
[1780066310902,30.53,72864.2,0.0,0.65646,0.00016,27.03676]
[1780066312337,30.53,72871.1,0.0,0.6576,0.00016,27.00573]
[1780066312879,30.53,72898.42,0.0,0.66206,0.00016,26.88071]
[1780066313898,30.53,72927.9,0.0,0.66684,0.00016,26.74207]
[1780066314912,30.53,72942.34,0.0,0.66918,0.00016,26.67261]
[1780066315913,30.53,72953.68,0.0,0.671,0.00016,26.61768]
[1780066316918,30.53,72940.7,0.0,0.66891,0.00016,26.68066]
[1780066317924,30.53,72930.73,0.0,0.66729,0.00016,26.72877]
[1780066318940,30.53,72926.78,0.0,0.66665,0.00016,26.74774]
[1780066321975,30.53,72935.71,0.0,0.66808,0.00016,26.70553]
[1780066325001,30.54,72915.54,0.0,0.6648,0.00016,26.80173]
[1780066327024,30.54,72902.65,0.0,0.66271,0.00016,26.86227]
[1780066328027,30.54,72891.11,0.0,0.66083,0.00016,26.91567]
[1780066329036,30.54,72887.55,0.0,0.66025,0.00016,26.93199]
[1780066330037,30.54,72880.32,0.0,0.65907,0.00016,26.96498]
[1780066332061,30.54,72889.14,0.0,0.66051,0.00016,26.9245]
[1780066333059,30.54,72896.65,0.0,0.66174,0.00016,26.88983]
[1780066336090,30.54,72890.87,0.0,0.6608,0.00016,26.91646]
[1780066339106,30.53,72908.8,0.0,0.66372,0.00016,26.83312]
[1780066340168,30.54,72937.48,0.0,0.66836,0.00016,26.69707]
[1780066341138,30.54,72944.13,0.0,0.66944,0.00016,26.665]
[1780066342150,30.54,72934.91,0.0,0.66794,0.00016,26.70974]
[1780066343152,30.54,72918.63,0.0,0.6653,0.00016,26.78738]
[1780066344167,30.54,72915.13,0.0,0.66473,0.00016,26.80397]
[1780066345170,30.54,72927.73,0.0,0.66677,0.00016,26.74428]
[1780066346197,30.54,72942.18,0.0,0.6691,0.00016,26.67505]
[1780066347184,30.54,72947.59,0.0,0.66997,0.00016,26.64916]
[1780066348200,30.54,72973.67,0.0,0.67416,0.00016,26.5212]
[1780066349203,30.54,72992.27,0.0,0.67714,0.00016,26.42798]
[1780066351217,30.54,72985.19,0.0,0.67602,0.00016,26.46058]
[1780066352224,30.54,72962.53,0.0,0.67238,0.00016,26.57341]
[1780066354274,30.54,72958.2,0.0,0.67169,0.00016,26.59463]
[1780066355245,30.54,72952.21,0.0,0.67071,0.00016,26.62412]
[1780066356253,30.55,72953.22,0.0,0.67087,0.00016,26.61956]
[1780066358267,30.55,72940.93,0.0,0.66887,0.00016,26.67945]
[1780066359274,30.55,72927.38,0.0,0.66668,0.00016,26.74451]
[1780066360338,30.55,72921.15,0.0,0.66567,0.00016,26.77418]
[1780066361288,30.55,72921.8,0.0,0.66577,0.00016,26.77116]
[1780066363301,30.55,72935.58,0.0,0.668,0.00016,26.70565]
[1780066364312,30.55,72942.86,0.0,0.66917,0.00016,26.67075]
[1780066366328,30.55,72943.81,0.0,0.66931,0.00016,26.66648]
[1780066368340,30.56,72936.21,0.0,0.66808,0.00016,26.70334]
[1780066372371,30.56,72948.6,0.0,0.67006,0.00016,26.64394]
[1780066373376,30.56,72957.29,0.0,0.67146,0.00016,26.60175]
[1780066374383,30.56,72959.49,0.0,0.67181,0.00016,26.59114]
[1780066376399,30.56,72969.27,0.0,0.67337,0.00016,26.54317]
[1780066378413,30.56,72976.05,0.0,0.67446,0.00016,26.50957]
[1780066379419,30.56,72970.06,0.0,0.67349,0.00016,26.53948]
[1780066381444,30.56,72968.03,0.0,0.67315,0.00016,26.54991]
[1780066382449,30.56,72973.92,0.0,0.6741,0.00016,26.52077]
[1780066383463,30.56,72986.43,0.0,0.6761,0.00016,26.45843]
[1780066384465,30.56,72993.2,0.0,0.67718,0.00016,26.42438]
[1780066386494,30.56,73015.55,0.0,0.68074,0.00016,26.31071]
[1780066387487,30.56,73022.89,0.0,0.6819,0.00016,26.27302]
[1780066388500,30.57,73008.24,0.0,0.67956,0.00016,26.3486]
[1780066389505,30.57,72983.8,0.0,0.67567,0.00016,26.47201]
[1780066390508,30.57,72977.91,0.0,0.67473,0.00016,26.50128]
[1780066392538,30.57,72983.67,0.0,0.67565,0.00016,26.47245]
[1780066393538,30.56,72997.59,0.0,0.67788,0.00016,26.40235]
[1780066394540,30.56,72994.52,0.0,0.67739,0.00016,26.41778]
[1780066395551,30.56,72987.54,0.0,0.67628,0.00016,26.45281]
[1780066400638,30.56,72998.06,0.0,0.67797,0.00016,26.39927]
[1780066402596,30.56,72997.48,0.0,0.67789,0.00016,26.40204]
[1780066403603,30.56,73008.01,0.0,0.67956,0.00016,26.34848]
[1780066404610,30.56,73015.65,0.0,0.68078,0.00016,26.30936]
[1780066405619,30.56,73017.85,0.0,0.68113,0.00016,26.29806]
[1780066409651,30.56,73004.37,0.0,0.67899,0.00016,26.36702]
[1780066410652,30.56,73003.93,0.0,0.67892,0.00016,26.3692]
[1780066413677,30.56,72998.09,0.0,0.67801,0.00016,26.39566]
[1780066414681,30.56,72991.44,0.0,0.67695,0.00016,26.42914]
[1780066417702,30.55,72989.54,0.0,0.67666,0.00016,26.43836]
[1780066418712,30.55,72995.67,0.0,0.67764,0.00016,26.40735]
[1780066419717,30.55,73005.51,0.0,0.67921,0.00016,26.35735]
[1780066420723,30.55,73010.58,0.0,0.68002,0.00016,26.33142]
[1780066425758,30.55,73008.78,0.0,0.67973,0.00016,26.34045]
[1780066427774,30.55,72997.56,0.0,0.67795,0.00016,26.39752]
[1780066428779,30.55,72993.35,0.0,0.67727,0.00016,26.41883]
[1780066432812,30.55,72984.52,0.0,0.67587,0.00016,26.46289]
[1780066434825,30.55,72980.8,0.0,0.67528,0.00016,26.48145]
[1780066435831,30.55,72965.63,0.0,0.67284,0.00016,26.55678]
[1780066436846,30.55,72952.35,0.0,0.6707,0.00016,26.62204]
[1780066437847,30.55,72947.84,0.0,0.66997,0.00016,26.64412]
[1780066439859,30.56,72940.89,0.0,0.66884,0.00016,26.67798]
[1780066441882,30.56,72934.44,0.0,0.66779,0.00016,26.7092]
[1780066442881,30.56,72925.9,0.0,0.66641,0.00016,26.75003]
[1780066443888,30.56,72922.87,0.0,0.6659,0.00016,26.76496]
[1780066446913,30.56,72929.34,0.0,0.66694,0.00016,26.73436]
[1780066448928,30.57,72939.67,0.0,0.66859,0.00016,26.68567]
[1780066449936,30.57,72945.12,0.0,0.66946,0.00016,26.65964]
[1780066451003,30.57,72922.46,0.0,0.6658,0.00016,26.76801]
[1780066451950,30.57,72922.3,0.0,0.66575,0.00016,26.76945]
[1780066452964,30.57,72915.1,0.0,0.66458,0.00016,26.80344]
[1780066454974,30.57,72908.18,0.0,0.66346,0.00016,26.83586]
[1780066455980,30.57,72901.99,0.0,0.66246,0.00016,26.86466]
[1780066457994,30.57,72893.83,0.0,0.66113,0.00016,26.90231]
[1780066463029,30.57,72895.36,0.0,0.66139,0.00016,26.89501]
[1780066468066,30.57,72896.86,0.0,0.66164,0.00016,26.88789]
[1780066471146,30.57,72890.52,0.0,0.66062,0.00016,26.91404]
[1780066476119,30.57,72884.45,0.0,0.65965,0.00016,26.94151]
[1780066477128,30.57,72874.13,0.0,0.65796,0.00016,26.98831]
[1780066478133,30.57,72874.28,0.0,0.65799,0.00016,26.98752]
[1780066483175,30.56,72868.47,0.0,0.65706,0.00016,27.01311]
[1780066484181,30.56,72861.54,0.0,0.65593,0.00016,27.04402]
[1780066485184,30.56,72851.96,0.0,0.65436,0.00016,27.08648]
[1780066486206,30.56,72846.87,0.0,0.65352,0.00016,27.10891]
[1780066487208,30.56,72834.99,0.0,0.65157,0.00016,27.1609]
[1780066488209,30.56,72825.74,0.0,0.65004,0.00017,27.20086]
[1780066489220,30.56,72829.84,0.0,0.65071,0.00016,27.18328]
[1780066491234,30.56,72831.7,0.0,0.65101,0.00016,27.17544]
[1780066493267,30.56,72820.31,0.0,0.64913,0.00017,27.22459]
[1780066495276,30.57,72823.47,0.0,0.64964,0.00017,27.21129]
[1780066499301,30.57,72830.62,0.0,0.65081,0.00016,27.18079]
[1780066504336,30.57,72835.22,0.0,0.65156,0.00016,27.16126]
[1780066509374,30.57,72824.03,0.0,0.6497,0.00017,27.20994]
[1780066510385,30.58,72816.92,0.0,0.64852,0.00017,27.24037]
[1780066511445,30.58,72823.97,0.0,0.64968,0.00017,27.21033]
[1780066517436,30.58,72826.66,0.0,0.65011,0.00016,27.19919]
[1780066518443,30.58,72832.84,0.0,0.65113,0.00016,27.17259]
[1780066521464,30.58,72836.37,0.0,0.6517,0.00016,27.15747]
[1780066524487,30.58,72844.32,0.0,0.653,0.00016,27.12299]
[1780066525492,30.58,72853.78,0.0,0.65456,0.00016,27.08129]
[1780066526500,30.58,72862.2,0.0,0.65594,0.00016,27.04385]
[1780066528513,30.58,72872.24,0.0,0.6576,0.00016,26.99854]
[1780066533547,30.57,72863.13,0.0,0.65614,0.00016,27.03591]
[1780066538583,30.57,72864.07,0.0,0.65632,0.00016,27.03098]
[1780066543624,30.56,72865.37,0.0,0.65655,0.00016,27.02442]
[1780066545631,30.56,72856.92,0.0,0.65518,0.00016,27.06185]
[1780066548658,30.56,72864.48,0.0,0.65643,0.00016,27.02767]
[1780066550667,30.56,72873.99,0.0,0.658,0.00016,26.98459]
[1780066555702,30.55,72870.03,0.0,0.65737,0.00016,27.00186]
[1780066557716,30.55,72876.76,0.0,0.65848,0.00016,26.97118]
[1780066560740,30.55,72879.66,0.0,0.65897,0.00016,26.9577]
[1780066565772,30.54,72879.44,0.0,0.65895,0.00016,26.95816]
[1780066570807,30.54,72872.36,0.0,0.65781,0.00016,26.98971]
[1780066574834,30.54,72870.19,0.0,0.65747,0.00016,26.99895]
[1780066575841,30.53,72890.72,0.0,0.66083,0.00016,26.90526]
[1780066576848,30.53,72891.61,0.0,0.66098,0.00016,26.90109]
[1780066581958,30.53,72904.13,0.0,0.66303,0.00016,26.84271]
[1780066582891,30.53,72903.7,0.0,0.66296,0.00016,26.84468]
[1780066584906,30.53,72893.78,0.0,0.66135,0.00016,26.89067]
[1780066586924,30.53,72903.58,0.0,0.66295,0.00016,26.84509]
[1780066587925,30.53,72911.66,0.0,0.66426,0.00016,26.80727]
[1780066588933,30.53,72915.52,0.0,0.66489,0.00016,26.78912]
[1780066592029,30.53,72921.06,0.0,0.66581,0.00016,26.75973]
[1780066595989,30.52,72926.98,0.0,0.66678,0.00016,26.73104]
[1780066599008,30.52,72921.16,0.0,0.66585,0.00016,26.75837]
[1780066601034,30.51,72925.81,0.0,0.66665,0.00016,26.73477]
[1780066602033,30.51,72941.95,0.0,0.66927,0.00016,26.65715]
[1780066603039,30.51,72939.08,0.0,0.66881,0.00016,26.67096]
[1780066604046,30.51,72932.07,0.0,0.66768,0.00016,26.7046]
[1780066606063,30.51,72931.51,0.0,0.66759,0.00016,26.70708]
[1780066611098,30.51,72935.98,0.0,0.66833,0.00016,26.68513]
[1780066612172,30.51,72951.2,0.0,0.67079,0.00016,26.6113]
[1780066614119,30.5,72963.35,0.0,0.67276,0.00016,26.55139]
[1780066615129,30.49,72967.79,0.0,0.67353,0.00016,26.52744]
[1780066620164,30.44,72968.1,0.0,0.67383,0.00016,26.51767]
[1780066621169,30.43,72962.33,0.0,0.67295,0.00016,26.54478]
[1780066624192,30.4,72968.44,0.0,0.67408,0.00016,26.50966]
[1780066626211,30.4,72962.82,0.0,0.67319,0.00016,26.53706]
[1780066631268,30.39,72982.45,0.0,0.6764,0.00016,26.43707]
[1780066632420,30.39,73000.95,0.0,0.67937,0.00016,26.34286]
[1780066634279,30.39,73028.85,0.0,0.68381,0.00016,26.19832]
[1780066637315,30.39,73020.95,0.0,0.68255,0.00016,26.23985]
[1780066638317,30.39,73052.28,0.0,0.68752,0.00016,26.07472]
[1780066639324,30.39,73078.63,0.0,0.69167,0.00016,25.93276]
[1780066641337,30.39,73071.63,0.0,0.69057,0.00016,25.9709]
[1780066642487,30.39,73044.83,0.0,0.68633,0.00016,26.11485]
[1780066643353,30.39,73044.83,0.0,0.68632,0.00016,26.11506]
[1780066645366,30.39,73058.0,0.0,0.68841,0.00016,26.04448]
[1780066650399,30.39,73060.1,0.0,0.68875,0.00016,26.03313]
[1780066655436,30.39,73050.08,0.0,0.68719,0.00016,26.0835]
[1780066656443,30.39,73044.39,0.0,0.68628,0.00016,26.11384]
[1780066658457,30.39,73052.9,0.0,0.68763,0.00016,26.06839]
[1780066660471,30.39,73054.42,0.0,0.68788,0.00016,26.06019]
[1780066665508,30.39,73054.98,0.0,0.68797,0.00016,26.05701]
[1780066669540,30.39,73048.33,0.0,0.68692,0.00016,26.0923]
[1780066674576,30.39,73045.37,0.0,0.68647,0.00016,26.10766]
[1780066679613,30.38,73039.82,0.0,0.6856,0.00016,26.13665]
[1780066684676,30.38,73039.41,0.0,0.68554,0.00016,26.13851]
[1780066686678,30.38,73033.96,0.0,0.68468,0.00016,26.16724]
[1780066691711,30.39,73043.2,0.0,0.68613,0.00016,26.119]
[1780066692857,30.39,73051.49,0.0,0.68744,0.00016,26.07494]
[1780066694732,30.39,73057.69,0.0,0.68842,0.00016,26.04167]
[1780066697798,30.39,73063.56,0.0,0.68935,0.00016,26.01011]
[1780066700801,30.38,73055.35,0.0,0.68805,0.00016,26.05412]
[1780066701805,30.38,73051.39,0.0,0.68743,0.00016,26.07513]
[1780066702930,30.38,73045.49,0.0,0.6865,0.00016,26.10645]
[1780066708859,30.38,73047.47,0.0,0.68683,0.00016,26.09552]
[1780066713906,30.38,73042.59,0.0,0.68607,0.00016,26.11832]
[1780066714901,30.38,73036.6,0.0,0.68512,0.00016,26.15001]
[1780066719938,30.38,73035.94,0.0,0.68502,0.00016,26.15345]
[1780066724979,30.38,73041.59,0.0,0.68591,0.00016,26.12373]
[1780066726993,30.38,73031.42,0.0,0.68429,0.00016,26.17753]
[1780066728000,30.38,73017.39,0.0,0.68206,0.00016,26.25091]
[1780066729006,30.38,73004.12,0.0,0.67994,0.00016,26.3195]
[1780066731020,30.38,73010.39,0.0,0.68094,0.00016,26.28716]
[1780066732028,30.38,73019.84,0.0,0.68245,0.00016,26.23818]
[1780066737069,30.38,73023.64,0.0,0.68304,0.00016,26.21868]
[1780066742099,30.39,73025.24,0.0,0.68328,0.00016,26.21086]
[1780066747133,30.39,73024.71,0.0,0.68318,0.00016,26.21408]
[1780066750157,30.39,73017.93,0.0,0.68209,0.00016,26.24979]
[1780066755190,30.39,73013.51,0.0,0.68138,0.00016,26.27296]
[1780066760227,30.39,73015.06,0.0,0.68162,0.00016,26.26525]
[1780066765262,30.4,73015.94,0.0,0.68175,0.00016,26.26098]
[1780066770294,30.4,73015.27,0.0,0.68164,0.00016,26.26474]
[1780066775331,30.4,73006.27,0.0,0.68021,0.00016,26.30848]
[1780066776443,30.4,73000.45,0.0,0.67928,0.00016,26.33838]
[1780066779357,30.4,72998.15,0.0,0.67891,0.00016,26.35012]
[1780066784393,30.4,72995.05,0.0,0.67842,0.00016,26.36576]
[1780066789427,30.4,72996.12,0.0,0.67859,0.00016,26.36017]
[1780066794467,30.4,72999.47,0.0,0.67913,0.00016,26.34291]
[1780066799498,30.4,72996.04,0.0,0.67859,0.00016,26.36036]
[1780066802520,30.4,73011.46,0.0,0.68106,0.00016,26.28107]
[1780066804533,30.4,73001.34,0.0,0.67944,0.00016,26.33323]
[1780066805651,30.4,72996.7,0.0,0.6787,0.00016,26.35691]
[1780066811586,30.39,73001.46,0.0,0.67946,0.00016,26.33236]
[1780066816625,30.39,72996.8,0.0,0.67872,0.00016,26.35614]
[1780066820688,30.39,73005.13,0.0,0.68006,0.00016,26.31333]
[1780066825819,30.39,73007.43,0.0,0.68042,0.00016,26.30148]
[1780066831732,30.39,73009.36,0.0,0.68074,0.00016,26.28866]
[1780066832742,30.39,73002.29,0.0,0.67961,0.00016,26.32508]
[1780066833747,30.39,72995.69,0.0,0.67855,0.00016,26.35889]
[1780066834754,30.39,72984.63,0.0,0.67678,0.00016,26.41505]
[1780066835889,30.39,72983.57,0.0,0.67661,0.00016,26.42033]
[1780066837775,30.39,72976.31,0.0,0.67545,0.00016,26.45675]
[1780066839787,30.39,72963.09,0.0,0.67333,0.00016,26.52254]
[1780066840794,30.39,72960.89,0.0,0.67298,0.00016,26.53329]
[1780066842814,30.39,72955.13,0.0,0.67206,0.00016,26.56144]
[1780066845959,30.38,72965.17,0.0,0.6737,0.00016,26.51093]
[1780066851872,30.38,72960.61,0.0,0.67299,0.00016,26.53285]
[1780066853892,30.38,72944.41,0.0,0.67037,0.00016,26.61247]
[1780066854895,30.38,72940.07,0.0,0.66968,0.00016,26.63331]
[1780066856029,30.37,72933.72,0.0,0.66866,0.00016,26.66376]
[1780066859931,30.37,72927.39,0.0,0.66764,0.00016,26.69391]
[1780066861944,30.37,72910.58,0.0,0.66491,0.00016,26.77393]
[1780066862950,30.37,72907.58,0.0,0.66442,0.00016,26.78821]
[1780066867990,30.37,72907.02,0.0,0.66432,0.00016,26.79114]
[1780066870007,30.37,72901.36,0.0,0.66339,0.00016,26.81792]
[1780066872043,30.37,72907.22,0.0,0.66435,0.00016,26.79038]
[1780066873038,30.37,72915.59,0.0,0.66571,0.00016,26.75066]
[1780066874045,30.37,72925.97,0.0,0.66742,0.00016,26.70057]
[1780066876186,30.37,72931.05,0.0,0.66826,0.00016,26.6756]
[1780066882107,30.36,72937.38,0.0,0.66933,0.00016,26.64349]
[1780066887137,30.35,72937.2,0.0,0.66934,0.00016,26.64321]
[1780066890160,30.35,72947.92,0.0,0.6711,0.00016,26.5901]
[1780066892172,30.34,72951.72,0.0,0.67174,0.00016,26.56807]
[1780066894203,30.34,72965.48,0.0,0.67398,0.00016,26.49943]
[1780066895194,30.34,72984.84,0.0,0.6771,0.00016,26.40183]
[1780066896362,30.34,73002.27,0.0,0.6799,0.00016,26.31266]
[1780066897211,30.34,73002.27,0.0,0.6799,0.00016,26.31268]
[1780066902246,30.34,72996.55,0.0,0.67898,0.00016,26.34217]
[1780066904260,30.34,73003.99,0.0,0.68017,0.00016,26.30392]
[1780066905268,30.34,73007.88,0.0,0.6808,0.00016,26.28386]
[1780066910306,30.34,73009.39,0.0,0.68104,0.00016,26.27584]
[1780066911310,30.34,73020.68,0.0,0.68285,0.00016,26.21693]
[1780066912319,30.34,73020.53,0.0,0.68283,0.00016,26.21759]
[1780066916507,30.33,73026.67,0.0,0.68383,0.00016,26.18481]
[1780066919368,30.33,73032.74,0.0,0.6848,0.00016,26.15266]
[1780066922391,30.33,73022.74,0.0,0.68321,0.00016,26.205]
[1780066924405,30.33,73020.86,0.0,0.68292,0.00016,26.2146]
[1780066926423,30.33,73035.19,0.0,0.68521,0.00016,26.13894]
[1780066928431,30.33,73041.45,0.0,0.68622,0.00016,26.10542]
[1780066933466,30.32,73045.0,0.0,0.68683,0.00016,26.08474]
[1780066938501,30.31,73042.57,0.0,0.68648,0.00016,26.09621]
[1780066940515,30.31,73049.87,0.0,0.68766,0.00016,26.05666]
[1780066943537,30.3,73055.84,0.0,0.68863,0.00016,26.02383]
[1780066948571,30.3,73056.29,0.0,0.68873,0.00016,26.02015]
[1780066952601,30.29,73039.04,0.0,0.68603,0.00016,26.10865]
[1780066953616,30.29,73020.63,0.0,0.6831,0.00016,26.20572]
[1780066954618,30.29,73009.79,0.0,0.68137,0.00016,26.26212]
[1780066959658,30.29,73011.72,0.0,0.68171,0.00016,26.25118]
[1780066961666,30.28,73003.89,0.0,0.68046,0.00016,26.29148]
[1780066966890,30.28,73005.09,0.0,0.68068,0.00016,26.28439]
[1780066972742,30.27,73008.02,0.0,0.68118,0.00016,26.26818]
[1780066977778,30.27,73012.73,0.0,0.68195,0.00016,26.24294]
[1780066979800,30.27,73002.18,0.0,0.68027,0.00016,26.29742]
[1780066980810,30.27,73013.34,0.0,0.68206,0.00016,26.23931]
[1780066981818,30.27,73023.19,0.0,0.68364,0.00016,26.1876]
[1780066987050,30.26,73025.8,0.0,0.68407,0.00016,26.17344]
[1780066992895,30.26,73023.02,0.0,0.68364,0.00016,26.18763]
[1780066994909,30.26,73014.25,0.0,0.68224,0.00016,26.23338]
[1780066998937,30.26,73021.28,0.0,0.68338,0.00016,26.19602]
[1780067003980,30.26,73023.38,0.0,0.68374,0.00016,26.18443]
[1780067004996,30.25,73040.21,0.0,0.68643,0.00016,26.09494]
[1780067005994,30.25,73046.95,0.0,0.68751,0.00016,26.05862]
[1780067007190,30.25,73040.92,0.0,0.68655,0.00016,26.09089]
[1780067011026,30.25,73038.11,0.0,0.68612,0.00016,26.10279]
[1780067016066,30.25,73043.64,0.0,0.68703,0.00016,26.07234]
[1780067017264,30.25,73050.14,0.0,0.68807,0.00016,26.0372]
[1780067023115,30.24,73045.0,0.0,0.68729,0.00016,26.06328]
[1780067028153,30.23,73041.28,0.0,0.68672,0.00016,26.08258]
[1780067033187,30.23,73046.18,0.0,0.68753,0.00016,26.05528]
[1780067035212,30.23,73056.09,0.0,0.68911,0.00016,26.00138]
[1780067037406,30.22,73070.35,0.0,0.69139,0.00016,25.92339]
[1780067039238,30.22,73078.73,0.0,0.69272,0.00016,25.87707]
[1780067040240,30.22,73073.71,0.0,0.69193,0.00016,25.90452]
[1780067045277,30.22,73075.69,0.0,0.69226,0.00016,25.89293]
[1780067050312,30.22,73078.32,0.0,0.6927,0.00016,25.87786]
[1780067053332,30.21,73091.12,0.0,0.69472,0.00016,25.80679]
[1780067054341,30.21,73100.16,0.0,0.69615,0.00016,25.75638]
[1780067055353,30.21,73097.59,0.0,0.69574,0.00016,25.77073]
[1780067060391,30.21,73091.77,0.0,0.69483,0.00016,25.80309]
[1780067061457,30.21,73085.16,0.0,0.69379,0.00016,25.83972]
[1780067063424,30.21,73092.14,0.0,0.69489,0.00016,25.80094]
[1780067065439,30.21,73096.01,0.0,0.6955,0.00016,25.77934]
[1780067067628,30.21,73103.19,0.0,0.69663,0.00016,25.73922]
[1780067070479,30.21,73117.04,0.0,0.69879,0.00016,25.66141]
[1780067071483,30.21,73122.59,0.0,0.69968,0.00016,25.62676]
[1780067072487,30.21,73128.06,0.0,0.70054,0.00016,25.59549]
[1780067074510,30.21,73140.13,0.0,0.70243,0.00016,25.52629]
[1780067075514,30.21,73156.12,0.0,0.70491,0.00015,25.43385]
[1780067078534,30.21,73165.55,0.0,0.70637,0.00015,25.37905]
[1780067080555,30.22,73173.32,0.0,0.70753,0.00015,25.33505]
[1780067084584,30.18,73190.39,0.0,0.71038,0.00015,25.22554]
[1780067086595,30.17,73196.91,0.0,0.71145,0.00015,25.18392]
[1780067087598,30.17,73187.48,0.0,0.71,0.00015,25.23987]
[1780067088611,30.17,73178.29,0.0,0.70859,0.00015,25.29403]
[1780067091626,30.17,73188.23,0.0,0.71014,0.00015,25.23461]
[1780067093640,30.16,73194.14,0.0,0.71108,0.00015,25.198]
[1780067097680,30.15,73199.8,0.0,0.71203,0.00015,25.16093]
[1780067099691,30.15,73206.86,0.0,0.71311,0.00015,25.11845]
[1780067102739,30.15,73201.12,0.0,0.71224,0.00015,25.15282]
[1780067103736,30.14,73209.51,0.0,0.71353,0.00015,25.10229]
[1780067104740,30.15,73222.37,0.0,0.71548,0.00015,25.02489]
[1780067105755,30.15,73230.91,0.0,0.71678,0.00015,24.97295]
[1780067106761,30.15,73235.19,0.0,0.71741,0.00015,24.94781]
[1780067110815,30.15,73242.21,0.0,0.71847,0.00015,24.9052]
[1780067111827,30.15,73255.84,0.0,0.72054,0.00015,24.82116]
[1780067112822,30.15,73263.25,0.0,0.72165,0.00015,24.77544]
[1780067113826,30.15,73265.52,0.0,0.722,0.00015,24.76112]
[1780067118022,30.15,73275.03,0.0,0.72344,0.00015,24.70154]
[1780067123897,30.15,73272.71,0.0,0.7231,0.00015,24.71566]
[1780067124903,30.15,73254.59,0.0,0.72037,0.00015,24.82811]
[1780067125911,30.15,73245.62,0.0,0.719,0.00015,24.88363]
[1780067126917,30.15,73239.1,0.0,0.71801,0.00015,24.92383]
[1780067129964,30.15,73245.43,0.0,0.71896,0.00015,24.8855]
[1780067130970,30.15,73238.75,0.0,0.71794,0.00015,24.92667]
[1780067131977,30.15,73231.44,0.0,0.71684,0.00015,24.9684]
[1780067132986,30.15,73232.16,0.0,0.71695,0.00015,24.96412]
[1780067136013,30.15,73238.02,0.0,0.71783,0.00015,24.92869]
[1780067137023,30.16,73222.32,0.0,0.71544,0.00015,25.02445]
[1780067138197,30.16,73204.58,0.0,0.71272,0.00015,25.13151]
[1780067140046,30.16,73216.84,0.0,0.7146,0.00015,25.05762]
[1780067141042,30.16,73221.93,0.0,0.71538,0.00015,25.02683]
[1780067146077,30.16,73220.52,0.0,0.71516,0.00015,25.03561]
[1780067150104,30.16,73214.34,0.0,0.71421,0.00015,25.07313]
[1780067151112,30.16,73205.94,0.0,0.71292,0.00015,25.1237]
[1780067152119,30.16,73200.25,0.0,0.71205,0.00015,25.15777]
[1780067155139,30.16,73191.23,0.0,0.71067,0.00015,25.21134]
[1780067160175,30.15,73196.18,0.0,0.71145,0.00015,25.18119]
[1780067161182,30.15,73207.74,0.0,0.71323,0.00015,25.11181]
[1780067162193,30.15,73206.14,0.0,0.71298,0.00015,25.12137]
[1780067166216,30.15,73216.19,0.0,0.71453,0.00015,25.06057]
[1780067167225,30.15,73222.43,0.0,0.71548,0.00015,25.02279]
[1780067168427,30.15,73236.11,0.0,0.71756,0.00015,24.93953]
[1780067170247,30.15,73247.16,0.0,0.71923,0.00015,24.87196]
[1780067171252,30.15,73254.87,0.0,0.72039,0.00015,24.82463]
[1780067172259,30.15,73259.9,0.0,0.72115,0.00015,24.79377]
[1780067173266,30.16,73253.42,0.0,0.72016,0.00015,24.8341]
[1780067174272,30.16,73245.82,0.0,0.71901,0.00015,24.88114]
[1780067175280,30.16,73247.61,0.0,0.71927,0.00015,24.87032]
[1780067178506,30.16,73241.83,0.0,0.71838,0.00015,24.90636]
[1780067181324,30.16,73230.52,0.0,0.71666,0.00015,24.97593]
[1780067182329,30.16,73219.41,0.0,0.71496,0.00015,25.04347]
[1780067183336,30.16,73223.6,0.0,0.7156,0.00015,25.01811]
[1780067188576,30.16,73227.03,0.0,0.71612,0.00015,24.99751]
[1780067194416,30.16,73223.92,0.0,0.71565,0.00015,25.01378]
[1780067199456,30.16,73222.87,0.0,0.71548,0.00015,25.02042]
[1780067200456,30.16,73233.16,0.0,0.71705,0.00015,24.95791]
[1780067201467,30.17,73233.35,0.0,0.71707,0.00015,24.95688]
[1780067204488,30.17,73242.35,0.0,0.71843,0.00015,24.90225]
[1780067206502,30.17,73245.51,0.0,0.7189,0.00015,24.88326]
[1780067211537,30.17,73242.97,0.0,0.71849,0.00015,24.8998]
[1780067216575,30.18,73251.03,0.0,0.71969,0.00015,24.85128]
[1780067217582,30.18,73257.94,0.0,0.72073,0.00015,24.80889]
[1780067222619,30.18,73246.21,0.0,0.71893,0.00015,24.8824]
[1780067223628,30.18,73248.66,0.0,0.71929,0.00015,24.86753]
[1780067224639,30.18,73262.07,0.0,0.72131,0.00015,24.78502]
[1780067225639,30.18,73271.0,0.0,0.72265,0.00015,24.72989]
[1780067226646,30.19,73275.32,0.0,0.72329,0.00015,24.70334]
[1780067229668,30.19,73290.57,0.0,0.72555,0.00015,24.60904]
[1780067230681,30.19,73301.42,0.0,0.72717,0.00015,24.54074]
[1780067231729,30.19,73316.34,0.0,0.72939,0.00015,24.44626]
[1780067232704,30.19,73326.0,0.0,0.73082,0.00015,24.38486]
[1780067233724,30.19,73345.58,0.0,0.7337,0.00015,24.25926]
[1780067234724,30.19,73349.21,0.0,0.73423,0.00015,24.23606]
[1780067235781,30.19,73343.66,0.0,0.73341,0.00015,24.27218]
[1780067237752,30.2,73366.29,0.0,0.73672,0.00015,24.12603]
[1780067238756,30.2,73377.6,0.0,0.73836,0.00015,24.05254]
[1780067239763,30.2,73390.16,0.0,0.74018,0.00015,23.97042]
[1780067240770,30.2,73389.52,0.0,0.74008,0.00015,23.97512]
[1780067244802,30.2,73381.36,0.0,0.73886,0.00015,24.03037]
[1780067245808,30.21,73370.31,0.0,0.73723,0.00015,24.10307]
[1780067246839,30.21,73378.99,0.0,0.7385,0.00015,24.04631]
[1780067247922,30.21,73391.48,0.0,0.74031,0.00015,23.96458]
[1780067250991,30.21,73405.37,0.0,0.74231,0.00014,23.87358]
[1780067251987,30.21,73427.42,0.0,0.7455,0.00014,23.72362]
[1780067252965,30.21,73419.43,0.0,0.74435,0.00014,23.77698]
[1780067253974,30.21,73413.71,0.0,0.7435,0.00014,23.81663]
[1780067258001,30.22,73395.12,0.0,0.74076,0.00014,23.94203]
[1780067259151,30.22,73380.64,0.0,0.73864,0.00015,24.0381]
[1780067261042,30.23,73390.18,0.0,0.74002,0.00015,23.97589]
[1780067262045,30.23,73409.08,0.0,0.74273,0.00014,23.85205]
[1780067263051,30.23,73403.0,0.0,0.74184,0.00014,23.89283]
[1780067266070,30.24,73408.56,0.0,0.74261,0.00014,23.85762]
[1780067268086,30.24,73401.77,0.0,0.74161,0.00014,23.90371]
[1780067272111,30.25,73395.19,0.0,0.74061,0.00014,23.94923]
[1780067276141,30.25,73386.22,0.0,0.73927,0.00015,24.01006]
[1780067278153,30.25,73393.35,0.0,0.74029,0.00014,23.96413]
[1780067283196,30.26,73382.86,0.0,0.73871,0.00015,24.03531]
[1780067284203,30.26,73389.44,0.0,0.73966,0.00015,23.99264]
[1780067285212,30.27,73398.89,0.0,0.74102,0.00014,23.93097]
[1780067286214,30.27,73413.1,0.0,0.74306,0.00014,23.83763]
[1780067288227,30.27,73422.22,0.0,0.74435,0.00014,23.77829]
[1780067289406,30.27,73434.41,0.0,0.74608,0.00014,23.69747]
[1780067292266,30.28,73420.27,0.0,0.74402,0.00014,23.79352]
[1780067293264,30.28,73411.48,0.0,0.74274,0.00014,23.8523]
[1780067295283,30.28,73421.61,0.0,0.74418,0.00014,23.78614]
[1780067296285,30.28,73433.17,0.0,0.74583,0.00014,23.70943]
[1780067298322,30.29,73439.71,0.0,0.74675,0.00014,23.66646]
[1780067301322,30.29,73454.67,0.0,0.74884,0.00014,23.56816]
[1780067306366,30.31,73472.82,0.0,0.75131,0.00014,23.45062]
[1780067307367,30.31,73479.5,0.0,0.75224,0.00014,23.40572]
[1780067309568,30.31,73466.6,0.0,0.75041,0.00014,23.49368]
[1780067310390,30.31,73466.6,0.0,0.7504,0.00014,23.49392]
[1780067311398,30.31,73459.6,0.0,0.74943,0.00014,23.53821]
[1780067316434,30.31,73464.39,0.0,0.75009,0.00014,23.50693]
[1780067318447,30.32,73455.22,0.0,0.74878,0.00014,23.56912]
[1780067323486,30.32,73461.4,0.0,0.74964,0.00014,23.52839]
[1780067328522,30.32,73460.35,0.0,0.74947,0.00014,23.53642]
[1780067329710,30.32,73454.11,0.0,0.74858,0.00014,23.57857]
[1780067335575,30.32,73449.63,0.0,0.74793,0.00014,23.60939]
[1780067336584,30.32,73454.88,0.0,0.74867,0.00014,23.57426]
[1780067341619,30.33,73453.99,0.0,0.74853,0.00014,23.58108]
[1780067344654,30.33,73480.0,0.0,0.7522,0.00014,23.40585]
[1780067345653,30.33,73504.94,0.0,0.7557,0.00014,23.23606]
[1780067346672,30.33,73513.15,0.0,0.75683,0.00014,23.18009]
[1780067348689,30.33,73495.25,0.0,0.75432,0.00014,23.30303]
[1780067349865,30.33,73469.96,0.0,0.75076,0.00014,23.47487]
[1780067350699,30.33,73469.96,0.0,0.75076,0.00014,23.47499]
[1780067355734,30.33,73467.69,0.0,0.75043,0.00014,23.49087]
[1780067357767,30.33,73473.11,0.0,0.75119,0.00014,23.45448]
[1780067358754,30.33,73483.08,0.0,0.75259,0.00014,23.38702]
[1780067361777,30.34,73495.23,0.0,0.75429,0.00014,23.30479]
[1780067362786,30.34,73488.67,0.0,0.75336,0.00014,23.34971]
[1780067363790,30.34,73479.98,0.0,0.75214,0.00014,23.4089]
[1780067366814,30.34,73487.3,0.0,0.75316,0.00014,23.35957]
[1780067370031,30.34,73500.92,0.0,0.75506,0.00014,23.26726]
[1780067370841,30.34,73501.03,0.0,0.75507,0.00014,23.26683]
[1780067371854,30.34,73514.63,0.0,0.75698,0.00014,23.17064]
[1780067372860,30.34,73525.35,0.0,0.75847,0.00014,23.09713]
[1780067375878,30.34,73532.78,0.0,0.75949,0.00014,23.04638]
[1780067378898,30.34,73539.78,0.0,0.76045,0.00014,22.9983]
[1780067383934,30.35,73532.25,0.0,0.75939,0.00014,23.05125]
[1780067384943,30.35,73528.08,0.0,0.75881,0.00014,23.08031]
[1780067385948,30.35,73536.0,0.0,0.75991,0.00014,23.02567]
[1780067386987,30.35,73544.9,0.0,0.76113,0.00014,22.96409]
[1780067387977,30.35,73550.19,0.0,0.76186,0.00014,22.92758]
[1780067389029,30.35,73564.4,0.0,0.7638,0.00014,22.82883]
[1780067390171,30.35,73560.24,0.0,0.76323,0.00014,22.85821]
[1780067391037,30.35,73560.02,0.0,0.76319,0.00014,22.86]
[1780067393045,30.35,73564.82,0.0,0.76384,0.00014,22.82699]
[1780067395059,30.35,73580.63,0.0,0.76599,0.00014,22.71699]
[1780067396067,30.36,73587.05,0.0,0.76686,0.00014,22.67224]
[1780067398084,30.36,73577.49,0.0,0.76554,0.00014,22.74019]
[1780067399093,30.36,73563.41,0.0,0.7636,0.00014,22.83916]
[1780067400099,30.36,73564.22,0.0,0.76371,0.00014,22.83383]
[1780067402113,30.36,73573.36,0.0,0.76495,0.00014,22.77051]
[1780067403123,30.36,73565.82,0.0,0.76391,0.00014,22.82366]
[1780067404166,30.36,73550.79,0.0,0.76184,0.00014,22.92872]
[1780067405170,30.36,73559.41,0.0,0.76302,0.00014,22.86873]
[1780067406182,30.36,73585.55,0.0,0.7666,0.00014,22.68587]
[1780067407192,30.37,73612.72,0.0,0.77026,0.00013,22.49468]
[1780067408193,30.37,73611.36,0.0,0.77007,0.00013,22.50469]
[1780067409200,30.37,73600.92,0.0,0.76865,0.00014,22.579]
[1780067410208,30.37,73605.96,0.0,0.76933,0.00014,22.54372]
[1780067412230,30.37,73612.86,0.0,0.77025,0.00013,22.49544]
[1780067413231,30.37,73614.65,0.0,0.77049,0.00013,22.48299]
[1780067414240,30.37,73601.38,0.0,0.7687,0.00014,22.57688]
[1780067415304,30.37,73590.96,0.0,0.76728,0.00014,22.65033]
[1780067416255,30.37,73570.64,0.0,0.7645,0.00014,22.79375]
[1780067417259,30.38,73567.92,0.0,0.76411,0.00014,22.81367]
[1780067419272,30.38,73575.51,0.0,0.76514,0.00014,22.76109]
[1780067421290,30.38,73582.84,0.0,0.76613,0.00014,22.71022]
[1780067422297,30.38,73593.61,0.0,0.76759,0.00014,22.63476]
[1780067423304,30.38,73594.52,0.0,0.7677,0.00014,22.62868]
[1780067426324,30.38,73607.09,0.0,0.76939,0.00014,22.54087]
[1780067427331,30.38,73611.14,0.0,0.76993,0.00013,22.51244]
[1780067429346,30.38,73611.7,0.0,0.77,0.00013,22.50899]
[1780067430368,30.38,73598.98,0.0,0.76827,0.00014,22.59932]
[1780067431360,30.39,73589.54,0.0,0.767,0.00014,22.66294]
[1780067432369,30.39,73587.61,0.0,0.76674,0.00014,22.6768]
[1780067437416,30.39,73591.39,0.0,0.76723,0.00014,22.65135]
[1780067438462,30.39,73586.19,0.0,0.76652,0.00014,22.68819]
[1780067441460,30.39,73572.13,0.0,0.76458,0.00014,22.78771]
[1780067442465,30.39,73565.0,0.0,0.7636,0.00014,22.8378]
[1780067445488,30.4,73551.63,0.0,0.76175,0.00014,22.93168]
[1780067446497,30.4,73546.22,0.0,0.761,0.00014,22.96939]
[1780067448509,30.4,73552.16,0.0,0.76181,0.00014,22.92864]
[1780067450533,30.4,73563.93,0.0,0.76341,0.00014,22.84735]
[1780067453556,30.4,73579.64,0.0,0.76555,0.00014,22.73837]
[1780067454591,30.4,73582.7,0.0,0.76596,0.00014,22.71721]
[1780067455581,30.4,73589.48,0.0,0.76687,0.00014,22.66985]
[1780067456590,30.4,73591.03,0.0,0.76708,0.00014,22.65923]
[1780067461623,30.41,73593.32,0.0,0.76736,0.00014,22.64463]
[1780067462629,30.41,73602.32,0.0,0.76858,0.00014,22.58145]
[1780067463637,30.41,73603.82,0.0,0.76878,0.00014,22.57112]
[1780067465653,30.41,73610.4,0.0,0.76966,0.00013,22.52521]
[1780067469681,30.41,73614.47,0.0,0.77017,0.00013,22.49811]
[1780067472701,30.42,73629.05,0.0,0.77211,0.00013,22.39584]
[1780067473708,30.42,73630.28,0.0,0.77227,0.00013,22.38757]
[1780067478744,30.42,73633.96,0.0,0.77272,0.00013,22.36344]
[1780067480923,30.43,73626.5,0.0,0.77171,0.00013,22.41711]
[1780067482772,30.43,73623.38,0.0,0.77128,0.00013,22.43985]
[1780067487807,30.43,73627.35,0.0,0.77179,0.00013,22.41314]
[1780067489819,30.43,73614.19,0.0,0.77001,0.00013,22.50701]
[1780067490995,30.43,73624.49,0.0,0.77139,0.00013,22.4343]
[1780067491835,30.43,73624.26,0.0,0.77137,0.00013,22.43297]
[1780067494855,30.44,73632.0,0.0,0.7724,0.00013,22.37892]
[1780067495861,30.44,73634.18,0.0,0.77268,0.00013,22.36376]
[1780067501068,30.44,73630.18,0.0,0.77211,0.00013,22.39391]
[1780067505934,30.44,73637.41,0.0,0.77305,0.00013,22.34405]
[1780067509978,30.45,73648.39,0.0,0.77449,0.00013,22.26715]
[1780067511138,30.45,73648.2,0.0,0.77446,0.00013,22.26878]
[1780067515010,30.45,73638.27,0.0,0.77311,0.00013,22.34114]
[1780067516017,30.45,73635.75,0.0,0.77277,0.00013,22.3594]
[1780067521223,30.46,73610.8,0.0,0.76939,0.00013,22.53779]
[1780067522068,30.46,73610.68,0.0,0.76937,0.00013,22.53892]
[1780067523089,30.46,73616.42,0.0,0.77014,0.00013,22.49865]
[1780067524078,30.46,73624.18,0.0,0.77117,0.00013,22.44396]
[1780067525086,30.46,73624.92,0.0,0.77127,0.00013,22.43896]
[1780067526092,30.46,73613.45,0.0,0.76972,0.00013,22.52037]
[1780067527099,30.46,73608.81,0.0,0.76909,0.00013,22.55345]
[1780067529114,30.46,73620.3,0.0,0.77063,0.00013,22.47276]
[1780067530120,30.46,73627.86,0.0,0.77164,0.00013,22.41946]
[1780067533140,30.47,73621.39,0.0,0.77075,0.00013,22.46628]
[1780067537169,30.47,73615.95,0.0,0.77,0.00013,22.50585]
[1780067540198,30.47,73605.56,0.0,0.76858,0.00013,22.58015]
[1780067541366,30.47,73610.77,0.0,0.76927,0.00013,22.54406]
[1780067547249,30.48,73606.42,0.0,0.76865,0.00013,22.57669]
[1780067552291,30.48,73609.51,0.0,0.76906,0.00013,22.55337]
[1780067554301,30.49,73617.02,0.0,0.77005,0.00013,22.50127]
[1780067559338,30.49,73617.01,0.0,0.77001,0.00013,22.5035]
[1780067561508,30.49,73630.75,0.0,0.77184,0.00013,22.40696]
[1780067562370,30.49,73631.06,0.0,0.77188,0.00013,22.40505]
[1780067567403,30.5,73632.82,0.0,0.77209,0.00013,22.39407]
[1780067569415,30.5,73627.4,0.0,0.77135,0.00013,22.43322]
[1780067573445,30.5,73633.23,0.0,0.7721,0.00013,22.39345]
[1780067575459,30.51,73638.82,0.0,0.77283,0.00013,22.35471]
[1780067578494,30.51,73643.91,0.0,0.77349,0.00013,22.31963]
[1780067579502,30.51,73659.93,0.0,0.77561,0.00013,22.20599]
[1780067580504,30.51,73666.39,0.0,0.77646,0.00013,22.15987]
[1780067581658,30.51,73664.48,0.0,0.7762,0.00013,22.1744]
[1780067583526,30.51,73656.92,0.0,0.77519,0.00013,22.22876]
[1780067584532,30.51,73651.03,0.0,0.77439,0.00013,22.27152]
[1780067589566,30.54,73647.65,0.0,0.77378,0.00013,22.30444]
[1780067594600,30.56,73648.31,0.0,0.77373,0.00013,22.30757]
[1780067599642,30.56,73646.76,0.0,0.77347,0.00013,22.3219]
[1780067604677,30.57,73650.05,0.0,0.77386,0.00013,22.30093]
[1780067609713,30.58,73647.88,0.0,0.77353,0.00013,22.31876]
[1780067614748,30.58,73636.58,0.0,0.772,0.00013,22.39794]
[1780067615756,30.58,73631.12,0.0,0.77126,0.00013,22.43688]
[1780067618777,30.59,73621.85,0.0,0.77,0.00013,22.50338]
[1780067621946,30.59,73638.3,0.0,0.77217,0.00013,22.38888]
[1780067622809,30.59,73638.3,0.0,0.77216,0.00013,22.38943]
[1780067623829,30.59,73639.04,0.0,0.77225,0.00013,22.3848]
[1780067625855,30.6,73630.44,0.0,0.77109,0.00013,22.44605]
[1780067627859,30.6,73630.58,0.0,0.77109,0.00013,22.44612]
[1780067629870,30.63,73637.18,0.0,0.77172,0.00013,22.41368]
[1780067634905,30.7,73633.16,0.0,0.77071,0.00013,22.4678]
[1780067637927,30.74,73627.18,0.0,0.76962,0.00013,22.52616]
[1780067640951,30.75,73610.19,0.0,0.76732,0.00013,22.64568]
[1780067645988,30.75,73610.69,0.0,0.76736,0.00013,22.64357]
[1780067648000,30.75,73593.74,0.0,0.76507,0.00013,22.76165]
[1780067649011,30.75,73581.21,0.0,0.76337,0.00014,22.84834]
[1780067650015,30.75,73569.28,0.0,0.76175,0.00014,22.93048]
[1780067651022,30.75,73562.38,0.0,0.76081,0.00014,22.97786]
[1780067655054,30.76,73569.89,0.0,0.76182,0.00014,22.92695]
[1780067660086,30.76,73569.44,0.0,0.76174,0.00014,22.93117]
[1780067662250,30.76,73576.65,0.0,0.76271,0.00014,22.88221]
[1780067665147,30.76,73596.34,0.0,0.76535,0.00013,22.74753]
[1780067666135,30.76,73609.93,0.0,0.76717,0.00013,22.65368]
[1780067668149,30.76,73603.75,0.0,0.76634,0.00013,22.69691]
[1780067669155,30.77,73597.98,0.0,0.76556,0.00013,22.73697]
[1780067674195,30.77,73596.92,0.0,0.76542,0.00013,22.74165]
[1780067677217,30.77,73585.4,0.0,0.76386,0.00014,22.82147]
[1780067678224,30.77,73597.35,0.0,0.76547,0.00013,22.73912]
[1780067679230,30.77,73603.74,0.0,0.76633,0.00013,22.69507]
[1780067681244,30.77,73595.96,0.0,0.76528,0.00013,22.74916]
[1780067686281,30.77,73590.15,0.0,0.76448,0.00013,22.79012]
[1780067691315,30.77,73593.75,0.0,0.76495,0.00013,22.76616]
[1780067692462,30.77,73604.21,0.0,0.76635,0.00013,22.69413]
[1780067698364,30.78,73603.38,0.0,0.76622,0.00013,22.70115]
[1780067702535,30.78,73590.41,0.0,0.76446,0.00013,22.79143]
[1780067707447,30.78,73602.2,0.0,0.76603,0.00013,22.7108]
[1780067708442,30.78,73607.92,0.0,0.76679,0.00013,22.67144]
[1780067709449,30.78,73615.06,0.0,0.76775,0.00013,22.62202]
[1780067710457,30.78,73625.91,0.0,0.76919,0.00013,22.54663]
[1780067711464,30.78,73631.92,0.0,0.76999,0.00013,22.50485]
[1780067714497,30.78,73645.22,0.0,0.77175,0.00013,22.41229]
[1780067715513,30.79,73651.15,0.0,0.77253,0.00013,22.37083]
[1780067716516,30.79,73640.48,0.0,0.77111,0.00013,22.44595]
[1780067717524,30.79,73625.18,0.0,0.76907,0.00013,22.55311]
[1780067718529,30.79,73623.51,0.0,0.76885,0.00013,22.56494]
[1780067719538,30.79,73630.61,0.0,0.76979,0.00013,22.51561]
[1780067720550,30.79,73633.42,0.0,0.77016,0.00013,22.49614]
[1780067722715,30.79,73641.49,0.0,0.77123,0.00013,22.44006]
[1780067723569,30.79,73641.62,0.0,0.77124,0.00013,22.43939]
[1780067724580,30.79,73636.23,0.0,0.77052,0.00013,22.47739]
[1780067726593,30.79,73632.38,0.0,0.77,0.00013,22.50475]
[1780067727605,30.79,73637.68,0.0,0.7707,0.00013,22.46794]
[1780067729615,30.79,73644.2,0.0,0.77156,0.00013,22.42263]
[1780067732789,30.79,73635.66,0.0,0.77043,0.00013,22.47976]
[1780067734651,30.8,73632.77,0.0,0.77004,0.00013,22.50047]
[1780067735658,30.8,73626.24,0.0,0.76916,0.00013,22.54634]
[1780067736665,30.8,73625.07,0.0,0.769,0.00013,22.55464]
[1780067741739,30.8,73625.77,0.0,0.76908,0.00013,22.55079]
[1780067742862,30.8,73654.76,0.0,0.77292,0.00013,22.34814]
[1780067743746,30.8,73654.76,0.0,0.77292,0.00013,22.3483]
[1780067744744,30.8,73655.8,0.0,0.77305,0.00013,22.34126]
[1780067745747,30.8,73649.87,0.0,0.77226,0.00013,22.38318]
[1780067747760,30.8,73646.32,0.0,0.77179,0.00013,22.40853]
[1780067752936,30.81,73646.85,0.0,0.77183,0.00013,22.40618]
[1780067754812,30.81,73639.85,0.0,0.77089,0.00013,22.45582]
[1780067755846,30.81,73633.98,0.0,0.77011,0.00013,22.49709]
[1780067758850,30.81,73629.87,0.0,0.76955,0.00013,22.52639]
[1780067762880,30.81,73621.75,0.0,0.76845,0.00013,22.5837]
[1780067764892,30.81,73619.99,0.0,0.76821,0.00013,22.59636]
[1780067769927,30.82,73625.31,0.0,0.76889,0.00013,22.56089]
[1780067774964,30.82,73625.62,0.0,0.7689,0.00013,22.56035]
[1780067777987,30.82,73632.43,0.0,0.76979,0.00013,22.5138]
[1780067783158,30.83,73626.79,0.0,0.76901,0.00013,22.55469]
[1780067786044,30.83,73615.71,0.0,0.76752,0.00013,22.63263]
[1780067787058,30.83,73604.58,0.0,0.76602,0.00013,22.70993]
[1780067788065,30.83,73596.31,0.0,0.7649,0.00013,22.76718]
[1780067789095,30.83,73586.25,0.0,0.76355,0.00014,22.83651]
[1780067790096,30.83,73569.25,0.0,0.76124,0.00014,22.9531]
[1780067791103,30.83,73556.4,0.0,0.75951,0.00014,23.0376]
[1780067792106,30.83,73551.95,0.0,0.7589,0.00014,23.06809]
[1780067793252,30.84,73546.57,0.0,0.75816,0.00014,23.10479]
[1780067795138,30.84,73536.82,0.0,0.75682,0.00014,23.17093]
[1780067796138,30.84,73534.53,0.0,0.7565,0.00014,23.18645]
[1780067798153,30.84,73526.47,0.0,0.75539,0.00014,23.24083]
[1780067799161,30.84,73521.2,0.0,0.75467,0.00014,23.27628]
[1780067801176,30.84,73512.5,0.0,0.75346,0.00014,23.33472]
[1780067803321,30.84,73504.1,0.0,0.7523,0.00014,23.39092]
[1780067805212,30.84,73491.15,0.0,0.7505,0.00014,23.47712]
[1780067806211,30.84,73499.53,0.0,0.75167,0.00014,23.42142]
[1780067807218,30.84,73511.94,0.0,0.75338,0.00014,23.3386]
[1780067810240,30.84,73504.95,0.0,0.75241,0.00014,23.38544]
[1780067811247,30.84,73500.14,0.0,0.75174,0.00014,23.41769]
[1780067816306,30.84,73503.15,0.0,0.75216,0.00014,23.39772]
[1780067821328,30.84,73500.1,0.0,0.75173,0.00014,23.41827]
[1780067823466,30.84,73494.96,0.0,0.75101,0.00014,23.4527]
[1780067828379,30.84,73517.96,0.0,0.7542,0.00014,23.29927]
[1780067829387,30.84,73524.91,0.0,0.75515,0.00014,23.25285]
[1780067833544,30.84,73529.22,0.0,0.75574,0.00014,23.2242]
[1780067839456,30.84,73526.28,0.0,0.75532,0.00014,23.24434]
[1780067841470,30.84,73519.64,0.0,0.75441,0.00014,23.28898]
[1780067845500,30.84,73511.96,0.0,0.75335,0.00014,23.34058]
[1780067849526,30.84,73507.23,0.0,0.75269,0.00014,23.37241]
[1780067854569,30.84,73503.02,0.0,0.75212,0.00014,23.39742]
[1780067857589,30.84,73497.24,0.0,0.75132,0.00014,23.43588]
[1780067862624,30.84,73493.78,0.0,0.75084,0.00014,23.45863]
[1780067867665,30.84,73497.9,0.0,0.75142,0.00014,23.4311]
[1780067872701,30.84,73498.97,0.0,0.75156,0.00014,23.42421]
[1780067877738,30.84,73499.48,0.0,0.75163,0.00014,23.4209]
[1780067882789,30.84,73461.35,0.0,0.74632,0.00014,23.67253]
[1780067883923,30.84,73445.49,0.0,0.74408,0.00014,23.77651]
[1780067886813,30.85,73441.69,0.0,0.74353,0.00014,23.80201]
[1780067889834,30.85,73435.22,0.0,0.74259,0.00014,23.84501]
[1780067892855,30.85,73443.2,0.0,0.74371,0.00014,23.79375]
[1780067893976,30.85,73450.7,0.0,0.74476,0.00014,23.74482]
[1780067895877,30.85,73453.08,0.0,0.7451,0.00014,23.7293]
[1780067896882,30.85,73447.63,0.0,0.74433,0.00014,23.76488]
[1780067901919,30.85,73442.72,0.0,0.74364,0.00014,23.79686]
[1780067906952,30.85,73449.49,0.0,0.74458,0.00014,23.75345]
[1780067908970,30.85,73455.75,0.0,0.74545,0.00014,23.71292]
[1780067911990,30.86,73463.61,0.0,0.74657,0.00014,23.65865]
[1780067912995,30.85,73475.28,0.0,0.74822,0.00014,23.58099]
[1780067914125,30.85,73479.42,0.0,0.7488,0.00014,23.55366]
[1780067920046,30.85,73480.0,0.0,0.74889,0.00014,23.54931]
[1780067925086,30.85,73474.83,0.0,0.74817,0.00014,23.58346]
[1780067929113,30.86,73468.02,0.0,0.74718,0.00014,23.6298]
[1780067931123,30.86,73476.91,0.0,0.74841,0.00014,23.57198]
[1780067936164,30.87,73477.84,0.0,0.74845,0.00014,23.57053]
[1780067940196,30.88,73470.93,0.0,0.74746,0.00014,23.61702]
[1780067945233,30.88,73475.47,0.0,0.74804,0.00014,23.58993]
[1780067950267,30.89,73473.22,0.0,0.74768,0.00014,23.60705]
[1780067955302,30.9,73472.0,0.0,0.74745,0.00014,23.61814]
[1780067960338,30.91,73464.7,0.0,0.74636,0.00014,23.66903]
[1780067962357,30.93,73474.88,0.0,0.74767,0.00014,23.60825]
[1780067963364,30.93,73481.89,0.0,0.74864,0.00014,23.56255]
[1780067964488,30.93,73482.05,0.0,0.74863,0.00014,23.56284]
[1780067970414,30.94,73482.85,0.0,0.74867,0.00014,23.56098]
[1780067972429,30.95,73488.04,0.0,0.74939,0.00014,23.52465]
[1780067973434,30.95,73495.09,0.0,0.75036,0.00014,23.47864]
[1780067974582,30.95,73500.26,0.0,0.75107,0.00014,23.44479]
[1780067976456,30.95,73475.76,0.0,0.74765,0.00014,23.60703]
[1780067977466,30.95,73477.47,0.0,0.74788,0.00014,23.59634]
[1780067979479,30.96,73492.78,0.0,0.74999,0.00014,23.49665]
[1780067980486,30.96,73497.09,0.0,0.75058,0.00014,23.46832]
[1780067983511,30.96,73503.62,0.0,0.75147,0.00014,23.42586]
[1780067986527,30.96,73509.16,0.0,0.75223,0.00014,23.38954]
[1780067987535,30.96,73513.01,0.0,0.75275,0.00014,23.36451]
[1780067991568,30.97,73504.52,0.0,0.75156,0.00014,23.42193]
[1780067993585,30.97,73515.1,0.0,0.753,0.00014,23.35236]
[1780067994704,30.97,73545.83,0.0,0.75721,0.00014,23.147]
[1780067995600,30.97,73545.72,0.0,0.75719,0.00014,23.14811]
[1780067996610,30.97,73546.67,0.0,0.75731,0.00014,23.14204]
[1780068001656,30.98,73544.14,0.0,0.75694,0.00014,23.16039]
[1780068004798,30.98,73530.81,0.0,0.75511,0.00014,23.25014]
[1780068006717,30.98,73527.22,0.0,0.75457,0.00014,23.27664]
[1780068007724,30.99,73525.57,0.0,0.75431,0.00014,23.28928]
[1780068012762,31.02,73522.12,0.0,0.7536,0.00014,23.3241]
[1780068017797,31.05,73516.11,0.0,0.75261,0.00014,23.37257]
[1780068022856,31.07,73495.16,0.0,0.7496,0.00014,23.51661]
[1780068023850,31.07,73483.8,0.0,0.74803,0.00014,23.59119]
[1780068024945,31.07,73481.41,0.0,0.74769,0.00014,23.6069]
[1780068027872,31.07,73475.14,0.0,0.74681,0.00014,23.64814]
[1780068028880,31.07,73470.0,0.0,0.74609,0.00014,23.68211]
[1780068030894,31.07,73464.76,0.0,0.74534,0.00014,23.71707]
[1780068031902,31.07,73459.18,0.0,0.74457,0.00014,23.75051]
[1780068033916,31.08,73457.71,0.0,0.74435,0.00014,23.76075]
[1780068038951,31.08,73460.85,0.0,0.74475,0.00014,23.74222]
[1780068040964,31.08,73476.15,0.0,0.74688,0.00014,23.64311]
[1780068041972,31.08,73478.17,0.0,0.74716,0.00014,23.62996]
[1780068045092,31.08,73483.94,0.0,0.74796,0.00014,23.59238]
[1780068047007,31.08,73476.58,0.0,0.74693,0.00014,23.64046]
[1780068048018,31.08,73473.29,0.0,0.74647,0.00014,23.66192]
[1780068051037,31.08,73469.33,0.0,0.74592,0.00014,23.68764]
[1780068053052,31.08,73463.3,0.0,0.74508,0.00014,23.72674]
[1780068055166,31.08,73452.69,0.0,0.74359,0.00014,23.79572]
[1780068057079,31.09,73452.27,0.0,0.74351,0.00014,23.79924]
[1780068061126,31.09,73446.06,0.0,0.74261,0.00014,23.84092]
[1780068063147,31.09,73436.88,0.0,0.7413,0.00014,23.90064]
[1780068068184,31.1,73441.07,0.0,0.74186,0.00014,23.87537]
[1780068069185,31.1,73446.13,0.0,0.74257,0.00014,23.84304]
[1780068074220,31.1,73443.71,0.0,0.74223,0.00014,23.85822]
[1780068079256,31.1,73450.38,0.0,0.74318,0.00014,23.81492]
[1780068081268,31.1,73452.99,0.0,0.74354,0.00014,23.79807]
[1780068086305,31.1,73455.72,0.0,0.74392,0.00014,23.78053]
[1780068091338,31.1,73459.01,0.0,0.7444,0.00014,23.75637]
[1780068093353,31.1,73464.21,0.0,0.74512,0.00014,23.72285]
[1780068096375,31.1,73474.84,0.0,0.7466,0.00014,23.65399]
[1780068097385,31.1,73487.07,0.0,0.7483,0.00014,23.57405]
[1780068098391,31.1,73498.11,0.0,0.74983,0.00014,23.50162]
[1780068099397,31.1,73492.75,0.0,0.74909,0.00014,23.53682]
[1780068101410,31.1,73489.2,0.0,0.7486,0.00014,23.56002]
[1780068106449,31.1,73489.99,0.0,0.74871,0.00014,23.55462]
[1780068108466,31.1,73496.76,0.0,0.74965,0.00014,23.51013]
[1780068111482,31.1,73481.8,0.0,0.74758,0.00014,23.60813]
[1780068112488,31.1,73476.57,0.0,0.74685,0.00014,23.64232]
[1780068115632,31.1,73473.53,0.0,0.74642,0.00014,23.66224]
[1780068120545,31.1,73479.33,0.0,0.74723,0.00014,23.62452]
[1780068125704,31.1,73479.82,0.0,0.7473,0.00014,23.62115]
[1780068131622,31.1,73478.03,0.0,0.74706,0.00014,23.63259]
[1780068133636,31.1,73461.13,0.0,0.7447,0.00014,23.74237]
[1780068134643,31.1,73451.37,0.0,0.74333,0.00014,23.8056]
[1780068135773,31.1,73451.07,0.0,0.74329,0.00014,23.80763]
[1780068139677,31.1,73445.64,0.0,0.74252,0.00014,23.84301]
[1780068140691,31.1,73439.45,0.0,0.74164,0.00014,23.88317]
[1780068143705,31.1,73445.21,0.0,0.74243,0.00014,23.84696]
[1780068148741,31.11,73445.14,0.0,0.7424,0.00014,23.84822]
[1780068152768,31.11,73454.05,0.0,0.74367,0.00014,23.78794]
[1780068153775,31.11,73458.57,0.0,0.7443,0.00014,23.75888]
[1780068155920,31.11,73467.38,0.0,0.74552,0.00014,23.70217]
[1780068157808,31.11,73468.16,0.0,0.74563,0.00014,23.69735]
[1780068162843,31.11,73482.5,0.0,0.74761,0.00014,23.60477]
[1780068163851,31.11,73493.05,0.0,0.74907,0.00014,23.5358]
[1780068164857,31.11,73494.75,0.0,0.7493,0.00014,23.52467]
[1780068167882,31.11,73486.19,0.0,0.74811,0.00014,23.5809]
[1780068168885,31.11,73482.97,0.0,0.74767,0.00014,23.60195]
[1780068170901,31.11,73488.25,0.0,0.7484,0.00014,23.56745]
[1780068176060,31.11,73486.08,0.0,0.7481,0.00014,23.58182]
[1780068180970,31.11,73482.8,0.0,0.74764,0.00014,23.6032]
[1780068183992,31.11,73476.98,0.0,0.74683,0.00014,23.64098]
[1780068190037,31.11,73474.96,0.0,0.74656,0.00014,23.65361]
[1780068192052,31.11,73463.55,0.0,0.74497,0.00014,23.728]
[1780068197086,31.11,73465.63,0.0,0.74525,0.00014,23.71498]
[1780068201115,31.12,73459.53,0.0,0.74438,0.00014,23.75515]
[1780068202121,31.12,73452.02,0.0,0.74332,0.00014,23.80395]
[1780068207155,31.12,73450.96,0.0,0.74314,0.00014,23.81242]
[1780068209170,31.12,73456.62,0.0,0.74394,0.00014,23.77576]
[1780068211184,31.12,73461.94,0.0,0.7447,0.00014,23.73815]
[1780068216351,31.12,73463.96,0.0,0.74498,0.00014,23.72502]
[1780068222265,31.12,73449.33,0.0,0.74294,0.00014,23.81954]
[1780068226424,31.12,73455.6,0.0,0.7438,0.00014,23.77956]
[1780068229315,31.12,73457.89,0.0,0.74412,0.00014,23.76525]
[1780068230323,31.12,73464.24,0.0,0.745,0.00014,23.72431]
[1780068232334,31.13,73477.2,0.0,0.7468,0.00014,23.64051]
[1780068233342,31.13,73483.45,0.0,0.74766,0.00014,23.60003]
[1780068234349,31.13,73489.23,0.0,0.74847,0.00014,23.56219]
[1780068239389,31.12,73495.69,0.0,0.74937,0.00014,23.51938]
[1780068244422,31.12,73495.75,0.0,0.74939,0.00014,23.51832]
[1780068249457,31.12,73495.08,0.0,0.74931,0.00014,23.52237]
[1780068253487,31.12,73487.91,0.0,0.74832,0.00014,23.56893]
[1780068258522,31.12,73488.65,0.0,0.74843,0.00014,23.56367]
[1780068263556,31.12,73490.02,0.0,0.74863,0.00014,23.55454]
[1780068266577,31.12,73495.98,0.0,0.74945,0.00014,23.51542]
[1780068271612,31.12,73494.51,0.0,0.74927,0.00014,23.52185]
[1780068276647,31.12,73494.95,0.0,0.74933,0.00014,23.51887]
[1780068281681,31.12,73495.44,0.0,0.7494,0.00014,23.5155]
[1780068283696,31.12,73500.72,0.0,0.75014,0.00014,23.48067]
[1780068285709,31.12,73505.53,0.0,0.7508,0.00014,23.44888]
[1780068286853,31.12,73514.16,0.0,0.752,0.00014,23.39171]
[1780068292759,31.11,73510.82,0.0,0.75155,0.00014,23.41331]
[1780068296924,31.11,73502.68,0.0,0.75043,0.00014,23.4665]
[1780068302831,31.11,73501.76,0.0,0.75032,0.00014,23.47202]
[1780068304846,31.11,73490.92,0.0,0.74882,0.00014,23.54326]
[1780068305853,31.11,73481.03,0.0,0.74744,0.00014,23.60788]
[1780068307006,31.11,73475.19,0.0,0.74664,0.00014,23.64573]
[1780068309881,31.11,73468.93,0.0,0.74576,0.00014,23.68641]
[1780068310887,31.11,73463.46,0.0,0.74498,0.00014,23.72269]
[1780068313911,31.12,73452.09,0.0,0.74338,0.00014,23.7969]
[1780068314916,31.12,73442.86,0.0,0.74207,0.00014,23.85685]
[1780068317090,31.12,73435.7,0.0,0.74105,0.00014,23.9033]
[1780068319953,31.12,73421.27,0.0,0.739,0.00014,23.99592]
[1780068320958,31.12,73410.96,0.0,0.73753,0.00014,24.06165]
[1780068325994,31.12,73419.22,0.0,0.73869,0.00014,24.00987]
[1780068331035,31.13,73423.06,0.0,0.73923,0.00014,23.98321]
[1780068336069,31.13,73418.21,0.0,0.73853,0.00014,24.01489]
[1780068340103,31.13,73401.18,0.0,0.7361,0.00014,24.12314]
[1780068345138,31.13,73402.12,0.0,0.73623,0.00014,24.11766]
[1780068350174,31.13,73400.72,0.0,0.73602,0.00014,24.12697]
[1780068355214,31.14,73398.38,0.0,0.73567,0.00014,24.14217]
[1780068357390,31.14,73388.07,0.0,0.7342,0.00014,24.20703]
[1780068358233,31.14,73388.05,0.0,0.7342,0.00014,24.20717]
[1780068360243,31.14,73381.35,0.0,0.73324,0.00014,24.24903]
[1780068364273,31.14,73388.88,0.0,0.73432,0.00014,24.20192]
[1780068367464,31.14,73406.76,0.0,0.73686,0.00014,24.08956]
[1780068368299,31.14,73407.03,0.0,0.7369,0.00014,24.08792]
[1780068372332,31.14,73412.62,0.0,0.73768,0.00014,24.0529]
[1780068377536,31.14,73405.67,0.0,0.73669,0.00014,24.09731]
[1780068379387,31.14,73411.93,0.0,0.73757,0.00014,24.05788]
[1780068380417,31.14,73418.27,0.0,0.73847,0.00014,24.0177]
[1780068383469,31.14,73425.45,0.0,0.73948,0.00014,23.97247]
[1780068385483,31.14,73426.83,0.0,0.73967,0.00014,23.96405]
[1780068390521,31.15,73412.41,0.0,0.73761,0.00014,24.05646]
[1780068391531,31.15,73410.38,0.0,0.73733,0.00014,24.06631]
[1780068396570,31.15,73412.76,0.0,0.73766,0.00014,24.05162]
[1780068401601,31.15,73419.81,0.0,0.73866,0.00014,24.00727]
[1780068402608,31.15,73427.27,0.0,0.73971,0.00014,23.95995]
[1780068405678,31.15,73432.79,0.0,0.74048,0.00014,23.925]
[1780068407762,31.15,73449.34,0.0,0.7428,0.00014,23.81948]
[1780068408661,31.15,73449.34,0.0,0.7428,0.00014,23.81918]
[1780068409669,31.15,73459.15,0.0,0.74418,0.00014,23.75577]
[1780068413696,31.15,73464.07,0.0,0.74489,0.00014,23.72319]
[1780068418732,31.14,73463.72,0.0,0.74486,0.00014,23.72432]
[1780068422761,31.13,73478.06,0.0,0.74697,0.00014,23.62572]
[1780068423766,31.13,73483.6,0.0,0.74774,0.00014,23.58944]
[1780068426790,31.12,73492.33,0.0,0.74897,0.00014,23.53181]
[1780068431825,31.12,73494.31,0.0,0.74927,0.00014,23.51736]
[1780068436860,31.12,73498.01,0.0,0.74981,0.00014,23.49172]
[1780068437979,31.11,73479.6,0.0,0.74726,0.00014,23.61191]
[1780068439889,31.12,73469.77,0.0,0.74589,0.00014,23.67621]
[1780068440898,31.11,73477.78,0.0,0.74701,0.00014,23.62388]
[1780068441904,31.11,73482.8,0.0,0.74771,0.00014,23.59096]
[1780068444927,31.11,73490.52,0.0,0.74879,0.00014,23.54006]
[1780068446938,31.11,73493.44,0.0,0.7492,0.00014,23.52077]
[1780068449959,31.11,73484.75,0.0,0.74799,0.00014,23.57748]
[1780068452983,31.11,73477.09,0.0,0.74696,0.00014,23.6236]
[1780068454001,31.11,73465.81,0.0,0.74539,0.00014,23.69685]
[1780068454998,31.11,73461.85,0.0,0.74484,0.00014,23.72236]
[1780068457011,31.11,73448.54,0.0,0.74298,0.00014,23.80795]
[1780068458137,31.1,73456.22,0.0,0.74411,0.00014,23.75596]
[1780068460128,31.1,73483.36,0.0,0.74793,0.00014,23.57823]
[1780068461062,31.1,73474.86,0.0,0.74674,0.00014,23.63398]
[1780068466100,31.09,73473.65,0.0,0.74658,0.00014,23.64118]
[1780068468211,31.09,73482.16,0.0,0.74777,0.00014,23.58533]
[1780068470138,31.09,73484.97,0.0,0.74817,0.00014,23.56667]
[1780068472154,31.09,73474.34,0.0,0.7467,0.00014,23.6358]
[1780068473160,31.09,73468.14,0.0,0.74583,0.00014,23.67606]
[1780068476180,31.09,73465.16,0.0,0.74542,0.00014,23.69532]
[1780068479204,31.09,73470.78,0.0,0.74621,0.00014,23.6586]
[1780068481219,31.09,73476.16,0.0,0.74697,0.00014,23.62319]
[1780068483234,31.09,73483.62,0.0,0.74801,0.00014,23.5742]
[1780068488323,31.09,73485.31,0.0,0.74825,0.00014,23.56277]
[1780068489289,31.09,73521.65,0.0,0.75327,0.00014,23.32337]
[1780068490304,31.11,73572.53,0.0,0.76007,0.00014,22.98939]
[1780068491316,31.11,73596.83,0.0,0.76334,0.00013,22.82476]
[1780068492326,31.12,73609.03,0.0,0.76486,0.00013,22.74766]
[1780068493336,31.12,73602.87,0.0,0.76404,0.00013,22.78965]
[1780068494341,31.12,73599.18,0.0,0.76354,0.00013,22.8152]
[1780068495345,31.12,73590.27,0.0,0.76234,0.00013,22.87582]
[1780068496349,31.12,73585.1,0.0,0.76165,0.00013,22.91084]
[1780068497356,31.12,73573.26,0.0,0.76005,0.00014,22.99096]
[1780068498448,31.12,73558.59,0.0,0.75806,0.00014,23.08963]
[1780068501389,31.12,73564.91,0.0,0.75893,0.00014,23.04687]
[1780068502401,31.12,73579.18,0.0,0.76086,0.00013,22.95033]
[1780068504413,31.12,73587.41,0.0,0.76197,0.00013,22.89434]
[1780068507436,31.12,73597.46,0.0,0.76333,0.00013,22.82573]
[1780068508441,31.12,73613.14,0.0,0.76542,0.00013,22.71906]
[1780068509453,31.12,73620.04,0.0,0.76634,0.00013,22.67175]
[1780068510456,31.12,73626.38,0.0,0.76719,0.00013,22.62824]
[1780068512472,31.12,73615.45,0.0,0.76575,0.00013,22.69981]
[1780068515491,31.12,73622.66,0.0,0.76672,0.00013,22.65009]
[1780068520533,31.11,73619.75,0.0,0.7664,0.00013,22.66662]
[1780068525568,31.1,73618.55,0.0,0.76631,0.00013,22.67091]
[1780068530602,31.1,73618.25,0.0,0.76627,0.00013,22.67302]
[1780068535636,31.1,73614.89,0.0,0.76582,0.00013,22.69599]
[1780068537652,31.1,73609.66,0.0,0.76513,0.00013,22.73166]
[1780068539667,31.1,73620.4,0.0,0.76656,0.00013,22.65801]
[1780068540677,31.1,73626.55,0.0,0.76738,0.00013,22.6155]
[1780068543709,31.1,73639.69,0.0,0.76914,0.00013,22.52443]
[1780068545720,31.1,73645.64,0.0,0.76992,0.00013,22.48332]
[1780068550755,31.1,73639.19,0.0,0.76907,0.00013,22.52786]
[1780068555791,31.1,73635.71,0.0,0.76857,0.00013,22.55402]
[1780068556796,31.1,73628.7,0.0,0.76764,0.00013,22.60229]
[1780068557804,31.1,73622.81,0.0,0.76686,0.00013,22.64273]
[1780068562845,31.1,73619.37,0.0,0.76641,0.00013,22.66585]
[1780068564861,31.1,73613.33,0.0,0.76561,0.00013,22.70694]
[1780068567892,31.1,73599.38,0.0,0.76375,0.00013,22.80208]
[1780068569006,31.1,73592.46,0.0,0.76282,0.00013,22.84908]
[1780068572921,31.1,73586.69,0.0,0.76207,0.00013,22.88487]
[1780068575944,31.1,73594.91,0.0,0.76318,0.00013,22.82879]
[1780068577956,31.1,73588.79,0.0,0.76236,0.00013,22.87029]
[1780068582998,31.1,73594.4,0.0,0.76311,0.00013,22.83206]
[1780068584011,31.1,73608.57,0.0,0.76501,0.00013,22.7355]
[1780068585032,31.1,73602.6,0.0,0.76421,0.00013,22.7762]
[1780068586025,31.1,73598.54,0.0,0.76367,0.00013,22.8039]
[1780068587034,31.1,73603.8,0.0,0.76437,0.00013,22.76806]
[1780068589153,31.1,73593.08,0.0,0.76293,0.00013,22.84114]
[1780068591061,31.1,73589.56,0.0,0.76246,0.00013,22.86507]
[1780068596101,31.1,73593.07,0.0,0.76293,0.00013,22.841]
[1780068599124,31.1,73586.06,0.0,0.76199,0.00013,22.88849]
[1780068600156,31.1,73579.87,0.0,0.76116,0.00013,22.93034]
[1780068601139,31.1,73571.5,0.0,0.76003,0.00014,22.98701]
[1780068602148,31.1,73561.18,0.0,0.75863,0.00014,23.05665]
[1780068603154,31.1,73568.32,0.0,0.7596,0.00014,23.00841]
[1780068604172,31.1,73566.73,0.0,0.75939,0.00014,23.01914]
[1780068606180,31.1,73577.79,0.0,0.76088,0.00013,22.94447]
[1780068608199,31.1,73588.1,0.0,0.76227,0.00013,22.87449]
[1780068610206,31.1,73602.58,0.0,0.76421,0.00013,22.77598]
[1780068611213,31.1,73608.56,0.0,0.76502,0.00013,22.73499]
[1780068612226,31.1,73604.35,0.0,0.76446,0.00013,22.76363]
[1780068613232,31.1,73597.12,0.0,0.76349,0.00013,22.81295]
[1780068615257,31.1,73596.6,0.0,0.76342,0.00013,22.81648]
[1780068619298,31.1,73603.91,0.0,0.7644,0.00013,22.76657]
[1780068621314,31.1,73605.79,0.0,0.76466,0.00013,22.75344]
[1780068625343,31.09,73617.35,0.0,0.76621,0.00013,22.67393]
[1780068626353,31.09,73625.41,0.0,0.76728,0.00013,22.61834]
[1780068627358,31.09,73622.26,0.0,0.76687,0.00013,22.63992]
[1780068632396,31.09,73632.35,0.0,0.76823,0.00013,22.56703]
[1780068633399,31.09,73639.63,0.0,0.7692,0.00013,22.51687]
[1780068635414,31.09,73645.14,0.0,0.76992,0.00013,22.47882]
[1780068639581,31.09,73652.73,0.0,0.77092,0.00013,22.42638]
[1780068641455,31.09,73653.8,0.0,0.77106,0.00013,22.41935]
[1780068644485,31.09,73660.64,0.0,0.77195,0.00013,22.37242]
[1780068645485,31.09,73671.03,0.0,0.77331,0.00013,22.30021]
[1780068646493,31.09,73678.17,0.0,0.77424,0.00013,22.25043]
[1780068647505,31.09,73684.03,0.0,0.77501,0.00013,22.20935]
[1780068648511,31.09,73690.51,0.0,0.77585,0.00013,22.16405]
[1780068649670,31.09,73704.49,0.0,0.77767,0.00013,22.06596]
[1780068651527,31.09,73711.68,0.0,0.7786,0.00013,22.01537]
[1780068652537,31.09,73705.25,0.0,0.77777,0.00013,22.0606]
[1780068653542,31.09,73699.37,0.0,0.77701,0.00013,22.10175]
[1780068655557,31.09,73708.25,0.0,0.77816,0.00013,22.03934]
[1780068656563,31.09,73712.87,0.0,0.77875,0.00013,22.00685]
[1780068661604,31.09,73716.15,0.0,0.77917,0.00013,21.98393]
[1780068662614,31.09,73723.75,0.0,0.78015,0.00013,21.93034]
[1780068663618,31.09,73731.88,0.0,0.78119,0.00013,21.87316]
[1780068664628,31.1,73724.43,0.0,0.78023,0.00013,21.92604]
[1780068665658,31.1,73720.47,0.0,0.77972,0.00013,21.95416]
[1780068666641,31.1,73701.82,0.0,0.77731,0.00013,22.08559]
[1780068667654,31.1,73688.36,0.0,0.77555,0.00013,22.18021]
[1780068668658,31.1,73677.76,0.0,0.77417,0.00013,22.25443]
[1780068671684,31.1,73678.61,0.0,0.77426,0.00013,22.24935]
[1780068672686,31.1,73685.73,0.0,0.77519,0.00013,22.19985]
[1780068675716,31.11,73679.22,0.0,0.77428,0.00013,22.24849]
[1780068676727,31.11,73687.9,0.0,0.77541,0.00013,22.18805]
[1780068677734,31.11,73709.42,0.0,0.7782,0.00013,22.03732]
[1780068678754,31.11,73727.04,0.0,0.78046,0.00013,21.91335]
[1780068679920,31.11,73734.03,0.0,0.78135,0.00013,21.86449]
[1780068681766,31.11,73731.62,0.0,0.78103,0.00013,21.88202]
[1780068686802,31.11,73729.84,0.0,0.78079,0.00013,21.89535]
[1780068688815,31.11,73718.27,0.0,0.7793,0.00013,21.9771]
[1780068689986,31.11,73731.8,0.0,0.78104,0.00013,21.88193]
[1780068694869,31.12,73741.63,0.0,0.78229,0.00013,21.81071]
[1780068695869,31.12,73747.13,0.0,0.78298,0.00013,21.77212]
[1780068700061,31.12,73755.87,0.0,0.78407,0.00013,21.71112]
[1780068702921,31.12,73764.22,0.0,0.78513,0.00013,21.65221]
[1780068705942,31.12,73771.09,0.0,0.78598,0.00013,21.60381]
[1780068708970,31.14,73777.73,0.0,0.78673,0.00013,21.5619]
[1780068714008,31.14,73772.24,0.0,0.78602,0.00013,21.60234]
[1780068715017,31.14,73760.87,0.0,0.78458,0.00013,21.68335]
[1780068717032,31.14,73748.93,0.0,0.78305,0.00013,21.76838]
[1780068722065,31.14,73762.61,0.0,0.78478,0.00013,21.6718]
[1780068723240,31.14,73774.46,0.0,0.78628,0.00013,21.58768]
[1780068724092,31.14,73781.89,0.0,0.78721,0.00013,21.53468]
[1780068725124,31.15,73774.86,0.0,0.78631,0.00013,21.58561]
[1780068730310,31.15,73769.92,0.0,0.78567,0.00013,21.62194]
[1780068734179,31.15,73763.31,0.0,0.78482,0.00013,21.66977]
[1780068737201,31.15,73776.63,0.0,0.78649,0.00013,21.57554]
[1780068740386,31.15,73758.73,0.0,0.78422,0.00013,21.70346]
[1780068741236,31.15,73759.38,0.0,0.7843,0.00013,21.69899]
[1780068743250,31.15,73766.89,0.0,0.78524,0.00013,21.646]
[1780068745265,31.15,73776.78,0.0,0.78649,0.00013,21.57597]
[1780068750458,31.16,73778.62,0.0,0.7867,0.00013,21.56398]
[1780068756366,31.16,73778.4,0.0,0.78668,0.00013,21.56321]
[1780068761389,31.16,73786.13,0.0,0.78763,0.00013,21.50929]
[1780068762397,31.16,73787.62,0.0,0.7878,0.00013,21.49926]
[1780068766426,31.17,73792.74,0.0,0.78842,0.00013,21.46408]
[1780068771462,31.17,73789.51,0.0,0.78799,0.00013,21.48855]
[1780068776501,31.17,73793.79,0.0,0.78852,0.00013,21.45866]
[1780068780530,31.17,73800.53,0.0,0.78935,0.00012,21.4114]
[1780068785569,31.18,73801.13,0.0,0.78938,0.00012,21.4096]
[1780068789645,31.19,73810.43,0.0,0.7905,0.00012,21.34506]
[1780068790844,31.19,73844.28,0.0,0.79464,0.00012,21.10436]
[1780068791626,31.19,73844.87,0.0,0.79471,0.00012,21.10064]
[1780068792640,31.21,73879.77,0.0,0.79884,0.00012,20.85572]
[1780068793643,31.22,73897.18,0.0,0.8009,0.00012,20.732]
[1780068795665,31.22,73909.97,0.0,0.80244,0.00012,20.63913]
[1780068796671,31.22,73910.26,0.0,0.80245,0.00012,20.63797]
[1780068797673,31.23,73904.05,0.0,0.80166,0.00012,20.68659]
[1780068798680,31.23,73912.14,0.0,0.80256,0.00012,20.63164]
[1780068800983,31.24,73962.8,0.0,0.8085,0.00012,20.26571]
[1780068802721,31.26,73962.37,0.0,0.80836,0.00012,20.27478]
[1780068804736,31.28,73937.36,0.0,0.80522,0.00012,20.47006]
[1780068805744,31.3,73925.26,0.0,0.80369,0.00012,20.56421]
[1780068806750,31.3,73914.02,0.0,0.80233,0.00012,20.64684]
[1780068809772,31.3,73906.47,0.0,0.8014,0.00012,20.70307]
[1780068811068,31.3,73916.24,0.0,0.8026,0.00012,20.62878]
[1780068811846,31.31,73916.58,0.0,0.80254,0.00012,20.6322]
[1780068814817,31.32,73909.06,0.0,0.80163,0.00012,20.68768]
[1780068815827,31.32,73902.72,0.0,0.80086,0.00012,20.73413]
[1780068816832,31.32,73899.73,0.0,0.80049,0.00012,20.75671]
[1780068819860,31.32,73911.45,0.0,0.80188,0.00012,20.67237]
[1780068821157,31.32,73900.04,0.0,0.8005,0.00012,20.7561]
[1780068824900,31.32,73906.18,0.0,0.80122,0.00012,20.71287]
[1780068826913,31.33,73910.19,0.0,0.80168,0.00012,20.6851]
[1780068827920,31.33,73919.46,0.0,0.80278,0.00012,20.61778]
[1780068828927,31.33,73919.92,0.0,0.80283,0.00012,20.61498]
[1780068832960,31.33,73925.31,0.0,0.80344,0.00012,20.57779]
[1780068834979,31.34,73931.58,0.0,0.80417,0.00012,20.53317]
[1780068835981,31.34,73947.85,0.0,0.80609,0.00012,20.41516]
[1780068836988,31.35,73953.31,0.0,0.80663,0.00012,20.38171]
[1780068837997,31.36,73949.42,0.0,0.80607,0.00012,20.41698]
[1780068843042,31.4,73952.61,0.0,0.80621,0.00012,20.40879]
[1780068844048,31.4,73968.63,0.0,0.80808,0.00012,20.29256]
[1780068846068,31.42,73974.73,0.0,0.80866,0.00012,20.25661]
[1780068851378,31.42,73973.73,0.0,0.80849,0.00012,20.26743]
[1780068854128,31.44,73987.23,0.0,0.80994,0.00012,20.17672]
[1780068855147,31.44,73994.49,0.0,0.81077,0.00012,20.12428]
[1780068856158,31.44,73998.76,0.0,0.81126,0.00012,20.09338]
[1780068858156,31.44,73990.12,0.0,0.81024,0.00012,20.15764]
[1780068859162,31.45,73985.8,0.0,0.80973,0.00012,20.18982]
[1780068861462,31.45,73996.15,0.0,0.81092,0.00012,20.11538]
[1780068863187,31.45,73999.02,0.0,0.81123,0.00012,20.09569]
[1780068866211,31.46,73993.9,0.0,0.8106,0.00012,20.13522]
[1780068868223,31.46,73987.91,0.0,0.80989,0.00012,20.18022]
[1780068871536,31.46,73978.22,0.0,0.80876,0.00012,20.24936]
[1780068873261,31.46,73972.28,0.0,0.80805,0.00012,20.2937]
[1780068875274,31.47,73977.55,0.0,0.80865,0.00012,20.25628]
[1780068880308,31.47,73975.0,0.0,0.80831,0.00012,20.27733]
[1780068881619,31.47,73957.49,0.0,0.80626,0.00012,20.40518]
[1780068882323,31.48,73957.05,0.0,0.80612,0.00012,20.41384]
[1780068883330,31.48,73966.01,0.0,0.80716,0.00012,20.34905]
[1780068884336,31.49,73970.97,0.0,0.80774,0.00012,20.31337]
[1780068886354,31.49,73974.39,0.0,0.80812,0.00012,20.28937]
[1780068887361,31.49,73980.82,0.0,0.80887,0.00012,20.24302]
[1780068891688,31.49,73973.03,0.0,0.80793,0.00012,20.30163]
[1780068893428,31.49,73981.58,0.0,0.80891,0.00012,20.24024]
[1780068894437,31.5,73984.39,0.0,0.80923,0.00012,20.22025]
[1780068896449,31.5,73975.29,0.0,0.80816,0.00012,20.28748]
[1780068897455,31.5,73967.8,0.0,0.80728,0.00012,20.34236]
[1780068898463,31.5,73964.3,0.0,0.80686,0.00012,20.36814]
[1780068900491,31.5,73958.94,0.0,0.80622,0.00012,20.4077]
[1780068902585,31.5,73964.95,0.0,0.80692,0.00012,20.36462]
[1780068903570,31.5,73978.04,0.0,0.80844,0.00012,20.2698]
[1780068904587,31.5,73986.84,0.0,0.80946,0.00012,20.2062]
[1780068905602,31.5,73988.22,0.0,0.80961,0.00012,20.19652]
[1780068907598,31.51,73983.13,0.0,0.809,0.00012,20.23466]
[1780068908608,31.51,73980.71,0.0,0.80872,0.00012,20.25277]
[1780068910625,31.51,73974.77,0.0,0.80801,0.00012,20.29691]
[1780068912641,31.51,73973.64,0.0,0.80787,0.00012,20.30589]
[1780068915656,31.52,73967.56,0.0,0.80708,0.00012,20.35471]
[1780068917717,31.52,73954.21,0.0,0.80551,0.00012,20.45233]
[1780068918694,31.52,73939.52,0.0,0.80377,0.00012,20.5592]
[1780068919705,31.52,73918.63,0.0,0.80128,0.00012,20.71055]
[1780068920702,31.53,73919.46,0.0,0.80137,0.00012,20.70494]
[1780068922771,31.53,73928.1,0.0,0.80239,0.00012,20.64338]
[1780068923725,31.53,73932.6,0.0,0.80292,0.00012,20.61119]
[1780068925741,31.53,73926.2,0.0,0.80215,0.00012,20.65805]
[1780068927751,31.53,73933.43,0.0,0.80299,0.00012,20.60644]
[1780068928760,31.53,73937.18,0.0,0.80343,0.00012,20.5797]
[1780068931781,31.53,73956.42,0.0,0.8057,0.00012,20.43836]
[1780068932790,31.53,73964.91,0.0,0.80669,0.00012,20.37721]
[1780068933795,31.54,73968.59,0.0,0.80712,0.00012,20.35099]
[1780068938841,31.54,73968.18,0.0,0.80703,0.00012,20.35657]
[1780068940849,31.54,73982.4,0.0,0.80867,0.00012,20.25421]
[1780068942080,31.54,73997.09,0.0,0.81037,0.00012,20.14782]
[1780068943888,31.55,74014.82,0.0,0.81239,0.00011,20.01956]
[1780068944907,31.55,74022.66,0.0,0.81328,0.00011,19.9628]
[1780068946918,31.55,74010.62,0.0,0.8119,0.00011,20.05068]
[1780068947944,31.57,74008.49,0.0,0.81147,0.00012,20.07827]
[1780068948933,31.57,74016.27,0.0,0.81237,0.00011,20.02157]
[1780068950961,31.58,74011.42,0.0,0.81179,0.00011,20.05808]
[1780068952226,31.58,74036.65,0.0,0.81466,0.00011,19.87518]
[1780068953986,31.58,74046.43,0.0,0.81576,0.00011,19.80429]
[1780068955012,31.59,74038.86,0.0,0.81479,0.00011,19.8669]
[1780068955998,31.6,74040.14,0.0,0.81493,0.00011,19.8582]
[1780068958010,31.6,74034.26,0.0,0.81424,0.00011,19.90248]
[1780068960032,31.6,74032.8,0.0,0.81406,0.00011,19.91434]
[1780068961039,31.6,74042.68,0.0,0.81518,0.00011,19.8422]
[1780068962301,31.6,74056.91,0.0,0.81677,0.00011,19.73945]
[1780068963092,31.6,74056.91,0.0,0.81676,0.00011,19.74023]
[1780068964168,31.6,74071.81,0.0,0.81844,0.00011,19.63115]
[1780068965146,31.6,74080.4,0.0,0.8194,0.00011,19.56819]
[1780068967123,31.63,74069.72,0.0,0.81805,0.00011,19.65673]
[1780068968126,31.63,74070.66,0.0,0.81815,0.00011,19.65042]
[1780068972435,31.63,74065.03,0.0,0.81747,0.00011,19.6947]
[1780068974182,31.65,74070.18,0.0,0.8179,0.00011,19.66714]
[1780068976189,31.66,74081.83,0.0,0.81918,0.00011,19.5834]
[1780068977202,31.66,74091.18,0.0,0.82021,0.00011,19.51559]
[1780068978203,31.66,74091.69,0.0,0.82026,0.00011,19.5126]
[1780068980216,31.68,74085.59,0.0,0.81944,0.00011,19.56655]
[1780068983262,31.71,74087.97,0.0,0.81946,0.00011,19.5657]
[1780068984258,31.71,74095.11,0.0,0.82025,0.00011,19.51414]
[1780068985263,31.71,74096.28,0.0,0.82037,0.00011,19.50629]
[1780068989295,31.75,74089.35,0.0,0.81933,0.00011,19.57498]
[1780068994351,31.83,74090.87,0.0,0.81897,0.00011,19.59812]
[1780068999382,31.87,74065.9,0.0,0.81586,0.00011,19.80109]
[1780069000382,31.89,74048.81,0.0,0.81382,0.00011,19.93258]
[1780069001390,31.89,74039.19,0.0,0.81272,0.00011,20.00265]
[1780069002657,31.89,74056.9,0.0,0.81471,0.00011,19.87518]
[1780069004406,31.89,74052.73,0.0,0.81423,0.00011,19.90624]
[1780069005413,31.89,74045.92,0.0,0.81345,0.00011,19.95612]
[1780069006419,31.89,74040.11,0.0,0.81278,0.00011,19.99884]
[1780069008436,31.9,74050.22,0.0,0.81391,0.00011,19.9269]
[1780069009445,31.91,74055.07,0.0,0.81435,0.00011,19.89926]
[1780069012728,31.95,74066.19,0.0,0.81532,0.00011,19.83753]
[1780069013471,31.95,74066.19,0.0,0.81531,0.00011,19.83804]
[1780069018504,31.96,74061.08,0.0,0.8147,0.00011,19.87748]
[1780069020532,31.96,74067.26,0.0,0.81538,0.00011,19.8333]
[1780069021534,31.96,74076.7,0.0,0.81643,0.00011,19.76555]
[1780069022805,31.96,74087.0,0.0,0.81757,0.00011,19.69196]
[1780069023544,31.96,74087.02,0.0,0.81756,0.00011,19.69237]
[1780069027573,31.98,74078.29,0.0,0.81648,0.00011,19.76268]
[1780069029589,31.98,74071.98,0.0,0.81576,0.00011,19.80921]
[1780069030597,31.98,74066.37,0.0,0.81513,0.00011,19.84971]
[1780069031603,31.98,74062.25,0.0,0.81465,0.00011,19.88075]
[1780069032875,31.98,74046.82,0.0,0.8129,0.00011,19.99255]
[1780069033615,31.98,74046.82,0.0,0.8129,0.00011,19.99304]
[1780069034623,31.98,74037.45,0.0,0.81183,0.00011,20.06085]
[1780069039657,31.99,74044.7,0.0,0.81262,0.00011,20.01092]
[1780069041671,31.99,74036.01,0.0,0.81162,0.00011,20.07428]
[1780069045706,31.99,74017.55,0.0,0.80949,0.00011,20.20868]
[1780069046713,32.0,74009.25,0.0,0.80853,0.00011,20.26865]
[1780069048733,32.0,74003.91,0.0,0.80791,0.00011,20.30779]
[1780069049832,32.0,73976.72,0.0,0.80476,0.00012,20.50235]
[1780069050833,32.0,73960.72,0.0,0.80289,0.00012,20.61668]
[1780069052841,32.0,73928.72,0.0,0.79915,0.00012,20.84077]
[1780069053855,32.0,73912.01,0.0,0.79717,0.00012,20.95896]
[1780069054883,32.0,73889.3,0.0,0.79446,0.00012,21.11877]
[1780069055871,32.0,73895.06,0.0,0.79514,0.00012,21.07829]
[1780069056879,32.0,73902.49,0.0,0.79603,0.00012,21.02641]
[1780069059908,32.0,73895.82,0.0,0.79522,0.00012,21.07396]
[1780069061924,32.0,73902.8,0.0,0.79605,0.00012,21.02524]
[1780069062933,32.0,73913.16,0.0,0.79727,0.00012,20.95269]
[1780069064945,32.01,73907.83,0.0,0.79663,0.00012,20.99074]
[1780069067967,32.01,73899.8,0.0,0.79566,0.00012,21.04786]
[1780069070987,32.01,73916.59,0.0,0.79766,0.00012,20.92985]
[1780069071994,32.01,73916.09,0.0,0.7976,0.00012,20.93352]
[1780069076022,32.01,73924.32,0.0,0.79856,0.00012,20.87603]
[1780069077028,32.01,73929.79,0.0,0.7992,0.00012,20.83757]
[1780069079048,32.01,73925.58,0.0,0.7987,0.00012,20.86771]
[1780069080049,32.01,73921.28,0.0,0.79819,0.00012,20.89829]
[1780069082073,32.01,73908.82,0.0,0.7967,0.00012,20.98657]
[1780069083070,32.01,73916.68,0.0,0.79764,0.00012,20.93116]
[1780069088112,32.01,73922.54,0.0,0.79831,0.00012,20.89098]
[1780069092144,32.02,73928.39,0.0,0.79899,0.00012,20.85065]
[1780069093399,32.02,73944.0,0.0,0.80082,0.00012,20.74033]
[1780069095171,32.02,73944.0,0.0,0.80082,0.00012,20.74066]
[1780069097181,32.02,73938.01,0.0,0.80011,0.00012,20.7835]
[1780069099199,32.02,73952.75,0.0,0.80183,0.00012,20.67928]
[1780069100208,32.02,73962.58,0.0,0.80298,0.00012,20.60961]
[1780069101216,32.02,73964.88,0.0,0.80325,0.00012,20.59347]
[1780069102219,32.02,73975.74,0.0,0.80451,0.00012,20.5163]
[1780069103473,32.02,73984.57,0.0,0.80553,0.00012,20.45358]
[1780069104233,32.02,73984.44,0.0,0.80551,0.00012,20.45482]
[1780069107260,32.02,73995.16,0.0,0.80673,0.00012,20.37927]
[1780069109272,32.03,73981.0,0.0,0.80508,0.00012,20.48114]
[1780069110289,32.03,73971.63,0.0,0.80399,0.00012,20.54785]
[1780069111298,32.03,73995.25,0.0,0.80674,0.00012,20.37665]
[1780069112301,32.03,74018.5,0.0,0.8094,0.00011,20.21086]
[1780069113543,32.03,74015.17,0.0,0.80902,0.00011,20.23507]
[1780069116348,32.03,74008.72,0.0,0.80826,0.00011,20.28254]
[1780069117349,32.03,73999.13,0.0,0.80715,0.00012,20.3515]
[1780069118355,32.03,73998.23,0.0,0.80704,0.00012,20.35827]
[1780069123613,32.04,74015.77,0.0,0.80902,0.00011,20.2347]
[1780069124405,32.04,74015.77,0.0,0.80902,0.00011,20.23498]
[1780069125409,32.04,74024.69,0.0,0.81003,0.00011,20.17144]
[1780069126416,32.04,74024.6,0.0,0.81002,0.00011,20.17249]
[1780069129437,32.04,74017.66,0.0,0.8092,0.00011,20.22357]
[1780069130443,32.04,74008.12,0.0,0.8081,0.00011,20.29228]
[1780069131451,32.04,74007.04,0.0,0.80797,0.00011,20.30041]
[1780069133685,32.05,74014.53,0.0,0.80882,0.00011,20.24769]
[1780069135481,32.05,74018.34,0.0,0.80923,0.00011,20.2217]
[1780069137502,32.05,74026.28,0.0,0.81013,0.00011,20.16526]
[1780069138505,32.05,74029.3,0.0,0.81046,0.00011,20.14453]
[1780069142534,32.05,74023.78,0.0,0.80982,0.00011,20.18534]
[1780069143757,32.05,74031.77,0.0,0.81072,0.00011,20.12847]
[1780069146567,32.06,74025.15,0.0,0.80995,0.00011,20.17671]
[1780069148578,32.06,74011.2,0.0,0.80835,0.00011,20.27746]
[1780069149583,32.06,74005.68,0.0,0.80771,0.00011,20.31689]
[1780069150594,32.06,74003.12,0.0,0.80741,0.00011,20.33589]
[1780069152603,32.06,74010.24,0.0,0.80822,0.00011,20.28558]
[1780069153828,32.06,74016.26,0.0,0.8089,0.00011,20.24285]
[1780069155624,32.06,74019.25,0.0,0.80923,0.00011,20.22217]
[1780069160659,32.07,74018.5,0.0,0.80912,0.00011,20.22935]
[1780069163899,32.07,74012.63,0.0,0.80843,0.00011,20.27223]
[1780069169724,32.07,74011.16,0.0,0.80824,0.00011,20.28433]
[1780069172747,32.07,74021.59,0.0,0.80944,0.00011,20.20727]
[1780069173970,32.07,74027.03,0.0,0.81006,0.00011,20.16836]
[1780069179794,32.08,74021.64,0.0,0.80942,0.00011,20.2084]
[1780069184829,32.08,74021.04,0.0,0.80934,0.00011,20.2137]
[1780069189864,32.08,74020.76,0.0,0.80929,0.00011,20.2171]
[1780069194898,32.09,74022.46,0.0,0.80945,0.00011,20.20672]
[1780069199933,32.09,74022.34,0.0,0.80941,0.00011,20.20925]
[1780069201949,32.09,74012.86,0.0,0.80832,0.00011,20.27765]
[1780069202956,32.09,73996.21,0.0,0.80641,0.00012,20.3966]
[1780069204198,32.09,74005.62,0.0,0.80748,0.00011,20.32982]
[1780069204969,32.09,74005.62,0.0,0.80748,0.00011,20.33015]
[1780069210006,32.1,74007.36,0.0,0.80765,0.00011,20.31945]
[1780069215045,32.1,74004.84,0.0,0.80734,0.00011,20.33866]
[1780069220081,32.1,74001.33,0.0,0.80692,0.00011,20.36516]
[1780069221087,32.1,74010.06,0.0,0.80791,0.00011,20.30323]
[1780069222095,32.1,74018.09,0.0,0.80883,0.00011,20.24631]
[1780069227132,32.11,74016.22,0.0,0.80859,0.00011,20.26114]
[1780069230172,32.11,73993.12,0.0,0.80592,0.00012,20.42659]
[1780069232170,32.11,74003.8,0.0,0.80717,0.00011,20.34778]
[1780069233179,32.11,74014.77,0.0,0.80842,0.00011,20.26999]
[1780069234182,32.11,74005.74,0.0,0.80738,0.00011,20.3347]
[1780069239250,32.12,74017.04,0.0,0.80865,0.00011,20.25573]
[1780069240226,32.12,74027.72,0.0,0.80986,0.00011,20.17981]
[1780069241237,32.12,74032.53,0.0,0.8104,0.00011,20.14586]
[1780069246271,32.12,74030.75,0.0,0.81016,0.00011,20.16079]
[1780069251317,32.13,74036.78,0.0,0.81082,0.00011,20.11966]
[1780069252321,32.13,74055.88,0.0,0.81297,0.00011,19.98319]
[1780069253542,32.13,74064.6,0.0,0.81394,0.00011,19.92109]
[1780069255338,32.13,74062.1,0.0,0.81365,0.00011,19.93998]
[1780069259367,32.13,74067.42,0.0,0.81422,0.00011,19.90352]
[1780069260374,32.13,74069.71,0.0,0.81447,0.00011,19.88747]
[1780069262390,32.14,74063.01,0.0,0.8137,0.00011,19.9365]
[1780069263616,32.14,74055.82,0.0,0.81289,0.00011,19.98855]
[1780069266420,32.14,74067.36,0.0,0.81416,0.00011,19.9072]
[1780069267425,32.14,74073.75,0.0,0.81487,0.00011,19.86183]
[1780069269442,32.14,74077.68,0.0,0.81529,0.00011,19.83468]
[1780069272461,32.15,74095.1,0.0,0.81721,0.00011,19.71079]
[1780069273686,32.15,74102.67,0.0,0.81804,0.00011,19.65681]
[1780069275481,32.15,74103.2,0.0,0.81808,0.00011,19.65402]
[1780069279511,32.15,74096.87,0.0,0.81735,0.00011,19.70163]
[1780069282533,32.16,74090.95,0.0,0.81668,0.00011,19.74552]
[1780069283757,32.16,74084.76,0.0,0.81598,0.00011,19.79075]
[1780069287590,32.16,74073.18,0.0,0.81467,0.00011,19.87508]
[1780069288583,32.16,74060.04,0.0,0.81319,0.00011,19.96976]
[1780069289602,32.16,74061.72,0.0,0.81337,0.00011,19.95837]
[1780069290599,32.16,74053.57,0.0,0.81244,0.00011,20.01736]
[1780069291607,32.17,74052.65,0.0,0.81235,0.00011,20.02121]
[1780069294632,32.17,74047.14,0.0,0.8117,0.00011,20.06228]
[1780069295882,32.17,74023.4,0.0,0.80901,0.00011,20.23222]
[1780069296682,32.17,74023.4,0.0,0.809,0.00011,20.23285]
[1780069297657,32.17,74022.27,0.0,0.80886,0.00011,20.24121]
[1780069299671,32.17,74014.25,0.0,0.80793,0.00011,20.29919]
[1780069301692,32.18,74006.31,0.0,0.80701,0.00011,20.35642]
[1780069302698,32.18,73995.85,0.0,0.80581,0.00012,20.43104]
[1780069303705,32.18,73993.56,0.0,0.80554,0.00012,20.44769]
[1780069304713,32.18,73998.88,0.0,0.80614,0.00011,20.41031]
[1780069305968,32.18,74004.83,0.0,0.80682,0.00011,20.36848]
[1780069309745,32.18,74009.73,0.0,0.80736,0.00011,20.33485]
[1780069310784,32.18,74004.47,0.0,0.80676,0.00011,20.37253]
[1780069311803,32.18,73990.89,0.0,0.80519,0.00012,20.46914]
[1780069312785,32.18,73969.52,0.0,0.80271,0.00012,20.62082]
[1780069313788,32.19,73948.77,0.0,0.80028,0.00012,20.76759]
[1780069314800,32.19,73949.15,0.0,0.80033,0.00012,20.76511]
[1780069316049,32.19,73935.04,0.0,0.79867,0.00012,20.86457]
[1780069316815,32.19,73935.04,0.0,0.79866,0.00012,20.86485]
[1780069317822,32.19,73919.8,0.0,0.79686,0.00012,20.97201]
[1780069318824,32.19,73915.06,0.0,0.79629,0.00012,21.00554]
[1780069320841,32.19,73908.45,0.0,0.7955,0.00012,21.05235]
[1780069323862,32.19,73922.0,0.0,0.7971,0.00012,20.95787]
[1780069324870,32.19,73929.11,0.0,0.79794,0.00012,20.90801]
[1780069326167,32.19,73926.14,0.0,0.79758,0.00012,20.92917]
[1780069328924,32.19,73909.1,0.0,0.79557,0.00012,21.04851]
[1780069329913,32.19,73900.19,0.0,0.7945,0.00012,21.11132]
[1780069334948,32.19,73901.47,0.0,0.79464,0.00012,21.10312]
[1780069336243,32.19,73888.4,0.0,0.79308,0.00012,21.19442]
[1780069337975,32.19,73901.33,0.0,0.79461,0.00012,21.1045]
[1780069341000,32.2,73882.68,0.0,0.79238,0.00012,21.23501]
[1780069342011,32.2,73875.07,0.0,0.79146,0.00012,21.288]
[1780069344037,32.2,73863.85,0.0,0.79011,0.00012,21.36589]
[1780069345037,32.2,73869.18,0.0,0.79075,0.00012,21.32896]
[1780069346322,32.2,73859.67,0.0,0.7896,0.00012,21.39499]
[1780069348072,32.2,73852.85,0.0,0.78878,0.00012,21.44229]
[1780069349067,32.2,73838.06,0.0,0.78698,0.00012,21.54459]
[1780069351085,32.2,73843.58,0.0,0.78767,0.00012,21.50352]
[1780069354109,32.2,73837.08,0.0,0.78687,0.00012,21.5486]
[1780069356398,32.2,73823.83,0.0,0.78525,0.00012,21.63984]
[1780069358148,32.2,73811.63,0.0,0.78375,0.00012,21.72365]
[1780069359148,32.2,73822.4,0.0,0.78508,0.00012,21.6497]
[1780069360170,32.2,73828.2,0.0,0.78579,0.00012,21.60982]
[1780069361169,32.2,73818.79,0.0,0.78463,0.00012,21.67445]
[1780069362173,32.2,73807.98,0.0,0.78331,0.00012,21.74858]
[1780069365202,32.2,73799.13,0.0,0.78221,0.00012,21.80923]
[1780069366481,32.2,73790.47,0.0,0.78114,0.00012,21.86835]
[1780069367237,32.2,73790.47,0.0,0.78114,0.00012,21.86828]
[1780069369247,32.2,73807.34,0.0,0.78323,0.00012,21.75266]
[1780069370250,32.2,73815.15,0.0,0.7842,0.00012,21.69895]
[1780069371258,32.2,73811.63,0.0,0.78377,0.00012,21.72295]
[1780069372280,32.2,73797.89,0.0,0.78208,0.00012,21.81686]
[1780069373283,32.2,73800.62,0.0,0.78242,0.00012,21.79798]
[1780069376310,32.2,73789.76,0.0,0.78108,0.00012,21.87172]
[1780069377405,32.2,73780.94,0.0,0.77999,0.00012,21.93172]
[1780069378324,32.19,73782.48,0.0,0.78018,0.00012,21.9211]
[1780069381371,32.19,73768.63,0.0,0.77846,0.00012,22.01494]
[1780069382369,32.19,73751.15,0.0,0.77628,0.00013,22.13315]
[1780069383397,32.19,73745.79,0.0,0.77561,0.00013,22.16908]
[1780069384387,32.19,73752.54,0.0,0.77646,0.00013,22.12322]
[1780069385402,32.19,73753.29,0.0,0.77656,0.00013,22.11792]
[1780069387406,32.19,73747.27,0.0,0.77581,0.00013,22.15826]
[1780069389425,32.19,73743.12,0.0,0.7753,0.00013,22.18596]
[1780069393449,32.19,73732.62,0.0,0.77398,0.00013,22.25606]
[1780069394464,32.19,73724.17,0.0,0.77292,0.00013,22.31269]
[1780069395486,32.19,73722.63,0.0,0.77273,0.00013,22.32283]
[1780069396478,32.19,73712.97,0.0,0.7715,0.00013,22.38745]
[1780069397485,32.19,73709.15,0.0,0.77102,0.00013,22.41283]
[1780069398490,32.19,73695.14,0.0,0.76924,0.00013,22.50606]
[1780069399496,32.19,73682.02,0.0,0.76756,0.00013,22.59304]
[1780069400507,32.19,73678.13,0.0,0.76707,0.00013,22.61846]
[1780069402525,32.17,73676.32,0.0,0.76696,0.00013,22.624]
[1780069406971,32.14,73691.12,0.0,0.76904,0.00013,22.51536]
[1780069408576,32.13,73701.01,0.0,0.77038,0.00013,22.44546]
[1780069409586,32.13,73706.33,0.0,0.77106,0.00013,22.40976]
[1780069410598,32.13,73712.34,0.0,0.77183,0.00013,22.36923]
[1780069411611,32.13,73718.48,0.0,0.77264,0.00013,22.32457]
[1780069412615,32.12,73725.77,0.0,0.77361,0.00013,22.27256]
[1780069413647,32.11,73750.3,0.0,0.77679,0.00013,22.10191]
[1780069414647,32.1,73751.88,0.0,0.777,0.00013,22.0909]
[1780069415669,32.1,73744.67,0.0,0.7761,0.00013,22.13952]
[1780069417017,32.1,73721.6,0.0,0.77319,0.00013,22.29503]
[1780069418687,32.1,73716.02,0.0,0.77248,0.00013,22.3323]
[1780069420702,32.1,73722.0,0.0,0.77325,0.00013,22.29149]
[1780069424729,32.1,73728.93,0.0,0.77415,0.00013,22.24386]
[1780069427090,32.1,73741.81,0.0,0.77578,0.00013,22.15612]
[1780069432788,32.09,73733.73,0.0,0.77479,0.00013,22.20952]
[1780069433796,32.09,73726.71,0.0,0.77395,0.00013,22.2539]
[1780069434798,32.08,73720.15,0.0,0.77313,0.00013,22.29766]
[1780069438868,32.08,73700.33,0.0,0.77062,0.00013,22.43002]
[1780069439858,32.08,73689.98,0.0,0.7693,0.00013,22.49894]
[1780069440884,32.08,73679.9,0.0,0.76801,0.00013,22.56617]
[1780069441865,32.08,73679.44,0.0,0.76795,0.00013,22.569]
[1780069442879,32.07,73667.99,0.0,0.76653,0.00013,22.64226]
[1780069443912,32.07,73650.49,0.0,0.76426,0.00013,22.75811]
[1780069444905,32.07,73647.83,0.0,0.76392,0.00013,22.77541]
[1780069449940,32.07,73648.2,0.0,0.76399,0.00013,22.77189]
[1780069454975,32.02,73655.43,0.0,0.76526,0.00013,22.70625]
[1780069457339,32.0,73668.21,0.0,0.76705,0.00013,22.61415]
[1780069459003,31.98,73674.35,0.0,0.76799,0.00013,22.56541]
[1780069460024,31.98,73682.81,0.0,0.76909,0.00013,22.50826]
[1780069461014,31.97,73688.96,0.0,0.76989,0.00013,22.46672]
[1780069464044,31.97,73672.82,0.0,0.76782,0.00013,22.57433]
[1780069465055,31.97,73672.02,0.0,0.76772,0.00013,22.57946]
[1780069470087,31.95,73678.71,0.0,0.76871,0.00013,22.5278]
[1780069472101,31.95,73682.19,0.0,0.76919,0.00013,22.50058]
[1780069475137,31.95,73686.95,0.0,0.76982,0.00013,22.46749]
[1780069476143,31.95,73692.88,0.0,0.77058,0.00013,22.42764]
[1780069477504,31.95,73685.31,0.0,0.76961,0.00013,22.4783]
[1780069478154,31.95,73685.12,0.0,0.7696,0.00013,22.47906]
[1780069481175,31.95,73679.78,0.0,0.76892,0.00013,22.51437]
[1780069483190,31.94,73671.02,0.0,0.7678,0.00013,22.57242]
[1780069484196,31.94,73665.22,0.0,0.76706,0.00013,22.61066]
[1780069487571,31.94,73672.7,0.0,0.76804,0.00013,22.55989]
[1780069493275,31.94,73705.69,0.0,0.7723,0.00013,22.33701]
[1780069494272,31.94,73718.68,0.0,0.77396,0.00013,22.24908]
[1780069495295,31.94,73727.35,0.0,0.77506,0.00013,22.19027]
[1780069500325,31.94,73729.03,0.0,0.77529,0.00013,22.17818]
[1780069502337,31.93,73719.22,0.0,0.77405,0.00013,22.24431]
[1780069507378,31.93,73725.28,0.0,0.77483,0.00013,22.20256]
[1780069509389,31.93,73745.02,0.0,0.77733,0.00013,22.06797]
[1780069513425,31.93,73739.56,0.0,0.77665,0.00013,22.10476]
[1780069518487,31.93,73741.31,0.0,0.77688,0.00013,22.09254]
[1780069519488,31.93,73720.53,0.0,0.77424,0.00013,22.2338]
[1780069520487,31.93,73707.99,0.0,0.77265,0.00013,22.31862]
[1780069523502,31.93,73698.93,0.0,0.77149,0.00013,22.37959]
[1780069525518,31.93,73696.63,0.0,0.7712,0.00013,22.39494]
[1780069526525,31.93,73686.68,0.0,0.76993,0.00013,22.46175]
[1780069527533,31.93,73687.03,0.0,0.76997,0.00013,22.45927]
[1780069530556,31.93,73694.82,0.0,0.77098,0.00013,22.40662]
[1780069532572,31.93,73693.3,0.0,0.77081,0.00013,22.41325]
[1780069534596,31.93,73682.87,0.0,0.76947,0.00013,22.48317]
[1780069535597,31.93,73672.45,0.0,0.76813,0.00013,22.55288]
[1780069536607,31.92,73674.44,0.0,0.76839,0.00013,22.53922]
[1780069539624,31.92,73667.28,0.0,0.76748,0.00013,22.58677]
[1780069540639,31.92,73660.78,0.0,0.76664,0.00013,22.62996]
[1780069542648,31.92,73661.96,0.0,0.76681,0.00013,22.62124]
[1780069546716,31.91,73671.77,0.0,0.76815,0.00013,22.55165]
[1780069547719,31.91,73728.54,0.0,0.77542,0.00013,22.16831]
[1780069548707,31.91,73734.78,0.0,0.77622,0.00013,22.12549]
[1780069550735,31.91,73727.17,0.0,0.77525,0.00013,22.17738]
[1780069551740,31.91,73725.85,0.0,0.77508,0.00013,22.18646]
[1780069556771,31.91,73729.31,0.0,0.77552,0.00013,22.16324]
[1780069558150,31.91,73734.99,0.0,0.77623,0.00013,22.12465]
[1780069562827,31.91,73740.35,0.0,0.77691,0.00013,22.08802]
[1780069563840,31.91,73753.59,0.0,0.77859,0.00013,21.99735]
[1780069564835,31.91,73754.68,0.0,0.77872,0.00013,21.98985]
[1780069568228,31.91,73746.09,0.0,0.77764,0.00013,22.04855]
[1780069570879,31.91,73733.88,0.0,0.7761,0.00013,22.13178]
[1780069571908,31.91,73730.91,0.0,0.77573,0.00013,22.15189]
[1780069574910,31.91,73738.35,0.0,0.77668,0.00013,22.10073]
[1780069579947,31.91,73736.36,0.0,0.77644,0.00013,22.11368]
[1780069582972,31.9,73742.17,0.0,0.77718,0.00013,22.07343]
[1780069583981,31.9,73729.66,0.0,0.7756,0.00013,22.15868]
[1780069584987,31.9,73730.88,0.0,0.77576,0.00013,22.1502]
[1780069588372,31.9,73739.74,0.0,0.77689,0.00013,22.08933]
[1780069593051,31.9,73718.14,0.0,0.77418,0.00013,22.23261]
[1780069594063,31.9,73701.71,0.0,0.77208,0.00013,22.34364]
[1780069596078,31.9,73699.6,0.0,0.77182,0.00013,22.35756]
[1780069598458,31.9,73693.89,0.0,0.77109,0.00013,22.39578]
[1780069602120,31.9,73686.56,0.0,0.77016,0.00013,22.44456]
[1780069607157,31.89,73692.23,0.0,0.77091,0.00013,22.40539]
[1780069608528,31.89,73701.63,0.0,0.77212,0.00013,22.34172]
[1780069610178,31.89,73701.5,0.0,0.77211,0.00013,22.34209]
[1780069615212,31.89,73697.63,0.0,0.77163,0.00013,22.36713]
[1780069620252,31.89,73705.39,0.0,0.77265,0.00013,22.31351]
[1780069622267,31.88,73696.6,0.0,0.77153,0.00013,22.37256]
[1780069624279,31.88,73689.52,0.0,0.77063,0.00013,22.42009]
[1780069625286,31.88,73683.63,0.0,0.76987,0.00013,22.4596]
[1780069627299,31.88,73694.95,0.0,0.77133,0.00013,22.38287]
[1780069628668,31.88,73700.19,0.0,0.77201,0.00013,22.34729]
[1780069632341,31.88,73691.42,0.0,0.77089,0.00013,22.40594]
[1780069633358,31.88,73682.88,0.0,0.7698,0.00013,22.46328]
[1780069634361,31.88,73674.76,0.0,0.76876,0.00013,22.51762]
[1780069638749,31.88,73652.11,0.0,0.76583,0.00013,22.66878]
[1780069639399,31.88,73652.84,0.0,0.76592,0.00013,22.66371]
[1780069640405,31.88,73659.31,0.0,0.76677,0.00013,22.62021]
[1780069642420,31.88,73652.24,0.0,0.76586,0.00013,22.66692]
[1780069644432,31.87,73648.48,0.0,0.76538,0.00013,22.69175]
[1780069649472,31.87,73649.32,0.0,0.7655,0.00013,22.6854]
[1780069654503,31.87,73641.57,0.0,0.76452,0.00013,22.73287]
[1780069657526,31.85,73650.17,0.0,0.76575,0.00013,22.6699]
[1780069659540,31.85,73657.83,0.0,0.76675,0.00013,22.61849]
[1780069660568,31.85,73663.86,0.0,0.76754,0.00013,22.57781]
[1780069661558,31.85,73671.53,0.0,0.76854,0.00013,22.52608]
[1780069662567,31.85,73676.77,0.0,0.76922,0.00013,22.49064]
[1780069666595,31.85,73677.81,0.0,0.76937,0.00013,22.483]
[1780069670629,31.85,73667.32,0.0,0.76802,0.00013,22.55281]
[1780069671631,31.85,73668.55,0.0,0.76819,0.00013,22.54432]
[1780069676665,31.84,73667.58,0.0,0.76808,0.00013,22.54975]
[1780069681701,31.84,73669.63,0.0,0.76837,0.00013,22.5349]
[1780069683716,31.84,73681.19,0.0,0.76987,0.00013,22.45655]
[1780069684723,31.84,73689.02,0.0,0.77088,0.00013,22.40371]
[1780069685735,31.84,73700.0,0.0,0.7723,0.00013,22.32912]
[1780069689773,31.84,73707.96,0.0,0.77333,0.00013,22.27452]
[1780069691782,31.84,73713.91,0.0,0.77409,0.00013,22.23379]
[1780069692794,31.84,73721.53,0.0,0.77507,0.00013,22.1818]
[1780069693795,31.84,73713.23,0.0,0.77401,0.00013,22.23826]
[1780069694804,31.84,73707.56,0.0,0.77329,0.00013,22.27669]
[1780069696830,31.83,73707.23,0.0,0.77325,0.00013,22.2786]
[1780069697832,31.83,73686.0,0.0,0.77053,0.00013,22.42199]
[1780069698839,31.83,73679.3,0.0,0.76967,0.00013,22.46718]
[1780069699843,31.83,73681.96,0.0,0.77001,0.00013,22.44928]
[1780069701856,31.83,73687.21,0.0,0.77069,0.00013,22.41376]
[1780069705892,31.83,73691.13,0.0,0.7712,0.00013,22.38705]
[1780069708906,31.83,73701.56,0.0,0.77254,0.00013,22.31606]
[1780069709917,31.83,73702.25,0.0,0.77264,0.00013,22.31121]
[1780069711934,31.83,73718.76,0.0,0.77477,0.00013,22.19542]
[1780069712942,31.83,73728.29,0.0,0.77599,0.00013,22.13037]
[1780069713946,31.83,73727.0,0.0,0.77582,0.00013,22.13921]
[1780069718982,31.83,73729.05,0.0,0.77608,0.00013,22.12532]
[1780069720993,31.83,73737.25,0.0,0.77712,0.00013,22.06933]
[1780069723008,31.83,73740.23,0.0,0.77749,0.00013,22.04912]
[1780069728046,31.83,73740.11,0.0,0.77747,0.00013,22.05038]
[1780069731066,31.83,73734.34,0.0,0.77674,0.00013,22.08995]
[1780069736103,31.83,73740.03,0.0,0.77746,0.00013,22.05094]
[1780069741139,31.83,73738.13,0.0,0.77723,0.00013,22.06351]
[1780069746178,31.83,73741.65,0.0,0.77768,0.00013,22.03887]
[1780069751209,31.83,73737.98,0.0,0.77722,0.00013,22.06373]
[1780069755243,31.83,73744.06,0.0,0.77799,0.00013,22.02191]
[1780069757263,31.83,73753.59,0.0,0.7792,0.00013,21.95647]
[1780069762293,31.83,73752.99,0.0,0.77912,0.00013,21.96052]
[1780069767329,31.83,73756.15,0.0,0.77952,0.00013,21.93861]
[1780069772363,31.83,73758.48,0.0,0.77984,0.00013,21.91929]
[1780069777398,31.83,73754.83,0.0,0.77938,0.00013,21.94438]
[1780069781427,31.83,73748.19,0.0,0.77854,0.00013,21.9903]
[1780069782436,31.83,73738.85,0.0,0.77735,0.00013,22.05448]
[1780069787469,31.83,73745.43,0.0,0.77818,0.00013,22.0096]
[1780069789830,31.83,73763.65,0.0,0.78047,0.00013,21.8843]
[1780069795528,31.83,73768.53,0.0,0.78108,0.00013,21.85108]
[1780069800560,31.83,73771.52,0.0,0.78144,0.00013,21.83117]
[1780069805595,31.84,73769.93,0.0,0.78123,0.00013,21.84284]
[1780069810632,31.84,73770.73,0.0,0.78132,0.00013,21.83793]
[1780069815685,31.84,73775.2,0.0,0.78187,0.00013,21.80755]
[1780069816673,31.84,73780.86,0.0,0.78258,0.00012,21.76856]
[1780069817701,31.84,73786.1,0.0,0.78323,0.00012,21.73243]
[1780069820046,31.84,73779.61,0.0,0.78241,0.00012,21.77756]
[1780069821721,31.84,73772.39,0.0,0.78151,0.00013,21.82774]
[1780069824740,31.84,73765.69,0.0,0.78066,0.00013,21.87414]
[1780069825751,31.84,73754.01,0.0,0.77919,0.00013,21.95471]
[1780069826757,31.84,73743.84,0.0,0.77791,0.00013,22.02466]
[1780069827764,31.84,73740.5,0.0,0.77748,0.00013,22.04761]
[1780069828771,31.84,73736.38,0.0,0.77696,0.00013,22.076]
[1780069830117,31.84,73727.41,0.0,0.77582,0.00013,22.1373]
[1780069830787,31.84,73727.41,0.0,0.77582,0.00013,22.13731]
[1780069831793,31.84,73720.58,0.0,0.77497,0.00013,22.18078]
[1780069832822,31.84,73719.17,0.0,0.77479,0.00013,22.19045]
[1780069833841,31.84,73713.11,0.0,0.77401,0.00013,22.23176]
[1780069834833,31.84,73709.82,0.0,0.77359,0.00013,22.25424]
[1780069839863,31.84,73711.67,0.0,0.77382,0.00013,22.24191]
[1780069840869,31.84,73720.23,0.0,0.77491,0.00013,22.18367]
[1780069841878,31.84,73721.89,0.0,0.77512,0.00013,22.17244]
[1780069843891,31.84,73727.46,0.0,0.77583,0.00013,22.13468]
[1780069845905,31.84,73734.11,0.0,0.77667,0.00013,22.08951]
[1780069850941,31.85,73724.49,0.0,0.77544,0.00013,22.15549]
[1780069851948,31.85,73722.9,0.0,0.77524,0.00013,22.1663]
[1780069856983,31.85,73722.95,0.0,0.77525,0.00013,22.16596]
[1780069862054,31.85,73728.34,0.0,0.77592,0.00013,22.12959]
[1780069867059,31.85,73733.95,0.0,0.77664,0.00013,22.09119]
[1780069869076,31.85,73728.49,0.0,0.77594,0.00013,22.12851]
[1780069871089,31.85,73711.96,0.0,0.77384,0.00013,22.24111]
[1780069872096,31.85,73710.84,0.0,0.7737,0.00013,22.24873]
[1780069876125,31.85,73721.88,0.0,0.7751,0.00013,22.17372]
[1780069877132,31.85,73728.19,0.0,0.7759,0.00013,22.13068]
[1780069879149,31.85,73728.38,0.0,0.77593,0.00013,22.12958]
[1780069882169,31.85,73723.3,0.0,0.77527,0.00013,22.16466]
[1780069883176,31.85,73716.71,0.0,0.77443,0.00013,22.20959]
[1780069884182,31.85,73714.35,0.0,0.77413,0.00013,22.22571]
[1780069889223,31.85,73715.37,0.0,0.77426,0.00013,22.21892]
[1780069894252,31.85,73714.42,0.0,0.77415,0.00013,22.22242]
[1780069899306,31.85,73714.0,0.0,0.77409,0.00013,22.22545]
[1780069902316,31.85,73706.93,0.0,0.77319,0.00013,22.27352]
[1780069907353,31.85,73705.48,0.0,0.77301,0.00013,22.28315]
[1780069912396,31.85,73707.77,0.0,0.7733,0.00013,22.26758]
[1780069913404,31.85,73694.15,0.0,0.77156,0.00013,22.35982]
[1780069914403,31.85,73683.96,0.0,0.77024,0.00013,22.42865]
[1780069916418,31.85,73675.48,0.0,0.76915,0.00013,22.48572]
[1780069921453,31.85,73674.56,0.0,0.76904,0.00013,22.49165]
[1780069924474,31.85,73668.84,0.0,0.7683,0.00013,22.52986]
[1780069925837,31.85,73661.35,0.0,0.76733,0.00013,22.57994]
[1780069928504,31.85,73675.07,0.0,0.76912,0.00013,22.48747]
[1780069930520,31.85,73679.64,0.0,0.76971,0.00013,22.45642]
[1780069935907,31.84,73696.39,0.0,0.77188,0.00013,22.3425]
[1780069938580,31.84,73700.88,0.0,0.77246,0.00013,22.31199]
[1780069939585,31.84,73693.13,0.0,0.77147,0.00013,22.36445]
[1780069940602,31.84,73689.51,0.0,0.771,0.00013,22.38892]
[1780069945978,31.84,73679.7,0.0,0.76974,0.00013,22.45497]
[1780069946638,31.84,73679.7,0.0,0.76974,0.00013,22.45489]
[1780069949655,31.84,73671.21,0.0,0.76865,0.00013,22.51183]
[1780069951670,31.84,73669.99,0.0,0.76851,0.00013,22.51652]
[1780069956705,31.84,73671.34,0.0,0.7687,0.00013,22.50662]
[1780069958718,31.84,73662.41,0.0,0.76755,0.00013,22.56641]
[1780069960739,31.84,73661.68,0.0,0.76746,0.00013,22.57069]
[1780069963769,31.84,73674.12,0.0,0.76908,0.00013,22.48674]
[1780069964762,31.84,73677.4,0.0,0.76951,0.00013,22.46444]
[1780069969798,31.83,73675.91,0.0,0.76933,0.00013,22.4741]
[1780069974830,31.83,73673.58,0.0,0.76904,0.00013,22.48919]
[1780069976191,31.83,73651.59,0.0,0.76618,0.00013,22.6367]
[1780069976847,31.83,73651.59,0.0,0.76618,0.00013,22.63657]
[1780069981883,31.83,73647.66,0.0,0.76568,0.00013,22.66206]
[1780069982888,31.83,73632.2,0.0,0.76366,0.00013,22.76497]
[1780069983896,31.83,73631.49,0.0,0.76357,0.00013,22.7695]
[1780069988930,31.83,73630.8,0.0,0.7635,0.00013,22.77302]
[1780069991951,31.82,73635.82,0.0,0.76418,0.00013,22.73888]
[1780069996334,31.82,73626.46,0.0,0.76296,0.00013,22.80055]
[1780069996986,31.82,73626.41,0.0,0.76296,0.00013,22.8005]
[1780069997994,31.82,73619.04,0.0,0.76199,0.00013,22.84919]
[1780070003029,31.82,73629.97,0.0,0.76345,0.00013,22.77557]
[1780070004038,31.82,73631.44,0.0,0.76365,0.00013,22.76544]
[1780070006404,31.82,73652.19,0.0,0.76637,0.00013,22.62647]
[1780070007070,31.82,73652.19,0.0,0.76638,0.00013,22.62632]
[1780070010090,31.81,73642.82,0.0,0.76516,0.00013,22.68858]
[1780070012104,31.81,73637.86,0.0,0.76454,0.00013,22.71799]
[1780070017139,31.81,73638.98,0.0,0.7647,0.00013,22.7096]
[1780070022193,31.81,73638.49,0.0,0.76466,0.00013,22.71201]
[1780070027216,31.81,73637.23,0.0,0.7645,0.00013,22.71972]
[1780070032248,31.8,73636.39,0.0,0.76441,0.00013,22.72466]
[1780070037284,31.8,73633.95,0.0,0.7641,0.00013,22.74021]
[1780070040304,31.8,73628.63,0.0,0.76341,0.00013,22.7751]
[1780070043326,31.8,73634.02,0.0,0.76413,0.00013,22.73873]
[1780070047355,31.8,73641.69,0.0,0.76514,0.00013,22.68712]
[1780070048362,31.8,73656.75,0.0,0.76711,0.00013,22.58625]
[1780070050375,31.8,73662.04,0.0,0.7678,0.00013,22.5504]
[1780070051382,31.8,73667.64,0.0,0.76853,0.00013,22.51261]
[1780070056418,31.8,73671.14,0.0,0.76899,0.00013,22.48863]
[1780070061458,31.79,73669.09,0.0,0.76874,0.00013,22.50174]
[1780070066501,31.79,73670.97,0.0,0.769,0.00013,22.48853]
[1780070071537,31.79,73676.62,0.0,0.76975,0.00013,22.44686]
[1780070072877,31.79,73684.85,0.0,0.77082,0.00013,22.39127]
[1780070075564,31.79,73690.41,0.0,0.77153,0.00013,22.35351]
[1780070080606,31.79,73683.47,0.0,0.77064,0.00013,22.40037]
[1780070082954,31.79,73677.35,0.0,0.76985,0.00013,22.44172]
[1780070088662,31.79,73675.98,0.0,0.76968,0.00013,22.45081]
[1780070093697,31.79,73676.92,0.0,0.7698,0.00013,22.44436]
[1780070098733,31.79,73670.33,0.0,0.76895,0.00013,22.4886]
[1780070100751,31.79,73665.07,0.0,0.76827,0.00013,22.52386]
[1780070105784,31.79,73660.58,0.0,0.7677,0.00013,22.55353]
[1780070107796,31.79,73659.18,0.0,0.76752,0.00013,22.56264]
[1780070113178,31.78,73648.52,0.0,0.76614,0.00013,22.63342]
[1780070118873,31.78,73652.93,0.0,0.76673,0.00013,22.6032]
[1780070123908,31.78,73654.37,0.0,0.76693,0.00013,22.59282]
[1780070128945,31.78,73655.59,0.0,0.7671,0.00013,22.58405]
[1780070133980,31.78,73660.4,0.0,0.76776,0.00013,22.54792]
[1780070139014,31.78,73660.64,0.0,0.7678,0.00013,22.54568]
[1780070141036,31.78,73655.45,0.0,0.76713,0.00013,22.5805]
[1780070146070,31.78,73656.23,0.0,0.76723,0.00013,22.57504]
[1780070147078,31.77,73660.88,0.0,0.76785,0.00013,22.54333]
[1780070152120,31.77,73660.6,0.0,0.76783,0.00013,22.54406]
[1780070153465,31.77,73670.36,0.0,0.7691,0.00013,22.47812]
[1780070155135,31.77,73680.39,0.0,0.77041,0.00013,22.41002]
[1780070160168,31.77,73677.59,0.0,0.77006,0.00013,22.42851]
[1780070165204,31.77,73677.18,0.0,0.77001,0.00013,22.4309]
[1780070167220,31.77,73682.55,0.0,0.77071,0.00013,22.39428]
[1780070168225,31.77,73697.3,0.0,0.77261,0.00013,22.29411]
[1780070170239,31.77,73706.41,0.0,0.77379,0.00013,22.23189]
[1780070172258,31.76,73714.24,0.0,0.77479,0.00013,22.17828]
[1780070173604,31.76,73725.88,0.0,0.77628,0.00013,22.09861]
[1780070176286,31.76,73736.42,0.0,0.77762,0.00013,22.02598]
[1780070180314,31.76,73744.98,0.0,0.77871,0.00013,21.96682]
[1780070185349,31.76,73742.3,0.0,0.77838,0.00013,21.98503]
[1780070190387,31.76,73744.12,0.0,0.77861,0.00013,21.97252]
[1780070195419,31.76,73743.49,0.0,0.77855,0.00013,21.97375]
[1780070200455,31.76,73744.45,0.0,0.77866,0.00013,21.96732]
[1780070205490,31.76,73745.54,0.0,0.7788,0.00013,21.96008]
[1780070210528,31.76,73743.23,0.0,0.7785,0.00013,21.97619]
[1780070215560,31.76,73740.48,0.0,0.77815,0.00013,21.99518]
[1780070218586,31.76,73745.91,0.0,0.77884,0.00013,21.95777]
[1780070223618,31.76,73745.68,0.0,0.77881,0.00013,21.95933]
[1780070225637,31.76,73759.96,0.0,0.78061,0.00013,21.86098]
[1780070228653,31.77,73753.26,0.0,0.77976,0.00013,21.90756]
[1780070231676,31.77,73742.48,0.0,0.77839,0.00013,21.98202]
[1780070236709,31.77,73743.46,0.0,0.77851,0.00013,21.97592]
[1780070238723,31.77,73735.8,0.0,0.77753,0.00013,22.02885]
[1780070242757,31.77,73720.53,0.0,0.77558,0.00013,22.13401]
[1780070244130,31.77,73705.91,0.0,0.77371,0.00013,22.23382]
[1780070247792,31.77,73704.4,0.0,0.77352,0.00013,22.24406]
[1780070250815,31.77,73699.29,0.0,0.77286,0.00013,22.27874]
[1780070254200,31.77,73707.83,0.0,0.77398,0.00013,22.21711]
[1780070259878,31.77,73709.06,0.0,0.77414,0.00013,22.2087]
[1780070264270,31.77,73699.28,0.0,0.77289,0.00013,22.27534]
[1780070266930,31.77,73706.92,0.0,0.77387,0.00013,22.2232]
[1780070268944,31.77,73709.29,0.0,0.77417,0.00013,22.20693]
[1780070274342,31.77,73710.82,0.0,0.77438,0.00013,22.19623]
[1780070280060,31.77,73711.12,0.0,0.77442,0.00013,22.19394]
[1780070282061,31.77,73718.2,0.0,0.77532,0.00013,22.1455]
[1780070284439,31.77,73738.66,0.0,0.77793,0.00013,22.00513]
[1780070286088,31.77,73740.62,0.0,0.77818,0.00013,21.99162]
[1780070291122,31.77,73739.27,0.0,0.77801,0.00013,22.0009]
[1780070296162,31.77,73740.32,0.0,0.77814,0.00013,21.99378]
[1780070298173,31.77,73735.16,0.0,0.77748,0.00013,22.02941]
[1780070300186,31.77,73728.38,0.0,0.77662,0.00013,22.07618]
[1780070301193,31.77,73725.86,0.0,0.77629,0.00013,22.09351]
[1780070306228,31.77,73725.86,0.0,0.77629,0.00013,22.09379]
[1780070309249,31.77,73718.85,0.0,0.77539,0.00013,22.14181]
[1780070314653,31.77,73718.31,0.0,0.77535,0.00013,22.14214]
[1780070320329,31.77,73721.04,0.0,0.7757,0.00013,22.1234]
[1780070325365,31.77,73721.37,0.0,0.77574,0.00013,22.12116]
[1780070330401,31.77,73719.51,0.0,0.7755,0.00013,22.13385]
[1780070334795,31.77,73713.77,0.0,0.77477,0.00013,22.17296]
[1780070340471,31.77,73718.12,0.0,0.77533,0.00013,22.14291]
[1780070345506,31.77,73726.35,0.0,0.77638,0.00013,22.08649]
[1780070349534,31.77,73716.42,0.0,0.77512,0.00013,22.15455]
[1780070354569,31.77,73711.91,0.0,0.77454,0.00013,22.18502]
[1780070359604,31.76,73704.89,0.0,0.77365,0.00013,22.23247]
[1780070362624,31.76,73696.63,0.0,0.7726,0.00013,22.28849]
[1780070366652,31.76,73691.33,0.0,0.77191,0.00013,22.32449]
[1780070371688,31.76,73694.56,0.0,0.77236,0.00013,22.29875]
[1780070375717,31.76,73701.15,0.0,0.77321,0.00013,22.25358]
[1780070377730,31.76,73706.45,0.0,0.7739,0.00013,22.21739]
[1780070382765,31.76,73710.24,0.0,0.77438,0.00013,22.19143]
[1780070387801,31.76,73710.57,0.0,0.77443,0.00013,22.18903]
[1780070392837,31.76,73714.58,0.0,0.77494,0.00013,22.16155]
[1780070397872,31.76,73715.17,0.0,0.77502,0.00013,22.15743]
[1780070401911,31.76,73724.05,0.0,0.77615,0.00013,22.0966]
[1780070402914,31.76,73738.16,0.0,0.77794,0.00013,22.0]
[1780070407948,31.76,73737.38,0.0,0.77784,0.00013,22.00584]
[1780070408955,31.76,73725.88,0.0,0.77637,0.00013,22.0848]
[1780070410971,31.76,73720.46,0.0,0.77568,0.00013,22.12193]
[1780070416403,31.76,73717.17,0.0,0.77526,0.00013,22.14438]
[1780070422048,31.76,73717.15,0.0,0.77526,0.00013,22.14435]
[1780070427092,31.76,73715.61,0.0,0.77507,0.00013,22.15474]
[1780070428096,31.76,73701.09,0.0,0.77321,0.00013,22.25373]
[1780070429097,31.76,73698.11,0.0,0.77283,0.00013,22.27393]
[1780070433128,31.76,73691.53,0.0,0.77201,0.00013,22.31518]
[1780070438168,31.76,73691.11,0.0,0.77196,0.00013,22.31769]
[1780070440209,31.76,73709.96,0.0,0.77438,0.00013,22.18935]
[1780070441201,31.76,73724.85,0.0,0.77629,0.00013,22.08739]
[1780070442207,31.76,73720.22,0.0,0.77569,0.00013,22.1192]
[1780070444223,31.76,73714.78,0.0,0.775,0.00013,22.15649]
[1780070445232,31.76,73704.65,0.0,0.7737,0.00013,22.22576]
[1780070446622,31.76,73701.1,0.0,0.77324,0.00013,22.24991]
[1780070450271,31.76,73703.18,0.0,0.77351,0.00013,22.23548]
[1780070452285,31.76,73702.24,0.0,0.7734,0.00013,22.24172]
[1780070457320,31.76,73702.91,0.0,0.77349,0.00013,22.23678]
[1780070462357,31.76,73698.74,0.0,0.77296,0.00013,22.26499]
[1780070463363,31.76,73695.08,0.0,0.77249,0.00013,22.28973]
[1780070466805,31.76,73708.13,0.0,0.77417,0.00013,22.2004]
[1780070469411,31.76,73730.4,0.0,0.77702,0.00013,22.04779]
[1780070470416,31.76,73735.77,0.0,0.7777,0.00013,22.01092]
[1780070471422,31.75,73735.44,0.0,0.77766,0.00013,22.01306]
[1780070474447,31.75,73740.64,0.0,0.77832,0.00013,21.97712]
[1780070476878,31.75,73753.17,0.0,0.77991,0.00013,21.89072]
[1780070478473,31.75,73755.07,0.0,0.78015,0.00013,21.87776]
[1780070479480,31.75,73760.78,0.0,0.78087,0.00013,21.83836]
[1780070481493,31.75,73764.15,0.0,0.78129,0.00013,21.81499]
[1780070486948,31.75,73763.15,0.0,0.78116,0.00013,21.82188]
[1780070488543,31.75,73758.09,0.0,0.78053,0.00013,21.85698]
[1780070490556,31.76,73751.71,0.0,0.77972,0.00013,21.90114]
[1780070493586,31.76,73744.47,0.0,0.77882,0.00013,21.94787]
[1780070494585,31.76,73742.58,0.0,0.77858,0.00013,21.96086]
[1780070499622,31.75,73738.3,0.0,0.77805,0.00013,21.99007]
[1780070504658,31.75,73741.06,0.0,0.7784,0.00013,21.97069]
[1780070507674,31.75,73747.85,0.0,0.77927,0.00013,21.92378]
[1780070512720,31.75,73746.11,0.0,0.77905,0.00013,21.93575]
[1780070517748,31.74,73744.04,0.0,0.77887,0.00013,21.94501]
[1780070519763,31.74,73733.45,0.0,0.77753,0.00013,22.01782]
[1780070520768,31.74,73731.45,0.0,0.77728,0.00013,22.03158]
[1780070525804,31.74,73733.57,0.0,0.77755,0.00013,22.01667]
[1780070528825,31.74,73740.87,0.0,0.77848,0.00013,21.96613]
[1780070530839,31.74,73746.41,0.0,0.77919,0.00013,21.9276]
[1780070534867,31.74,73751.0,0.0,0.77978,0.00013,21.89541]
[1780070536881,31.74,73760.32,0.0,0.78096,0.00013,21.83079]
[1780070537888,31.74,73762.4,0.0,0.78122,0.00013,21.81636]
[1780070539901,31.74,73768.46,0.0,0.78199,0.00013,21.77423]
[1780070544939,31.74,73767.04,0.0,0.78181,0.00013,21.78397]
[1780070549974,31.74,73767.63,0.0,0.78188,0.00013,21.77999]
[1780070555014,31.74,73769.3,0.0,0.78211,0.00013,21.76506]
[1780070557028,31.73,73761.92,0.0,0.78119,0.00013,21.81606]
[1780070562060,31.73,73759.74,0.0,0.78092,0.00013,21.83085]
[1780070565082,31.73,73755.02,0.0,0.78033,0.00013,21.8632]
[1780070567534,31.73,73749.62,0.0,0.77965,0.00013,21.90015]
[1780070571123,31.73,73746.01,0.0,0.7792,0.00013,21.92479]
[1780070574145,31.73,73738.93,0.0,0.77831,0.00013,21.97336]
[1780070579182,31.73,73733.28,0.0,0.77759,0.00013,22.01211]
[1780070580191,31.73,73727.18,0.0,0.77682,0.00013,22.05399]
[1780070585225,31.73,73728.25,0.0,0.77696,0.00013,22.04634]
[1780070587677,31.73,73713.16,0.0,0.77504,0.00013,22.14955]
[1780070592274,31.73,73702.54,0.0,0.77369,0.00013,22.22143]
[1780070593281,31.73,73699.24,0.0,0.77327,0.00013,22.24369]
[1780070598315,31.72,73697.58,0.0,0.77307,0.00013,22.25394]
[1780070603351,31.72,73700.69,0.0,0.77349,0.00013,22.23197]
[1780070608387,31.72,73705.61,0.0,0.77414,0.00013,22.19731]
[1780070610399,31.72,73710.83,0.0,0.77481,0.00013,22.16131]
[1780070612414,31.72,73721.24,0.0,0.77617,0.00013,22.08652]
[1780070613422,31.72,73723.83,0.0,0.7765,0.00013,22.06871]
[1780070618455,31.72,73726.74,0.0,0.77688,0.00013,22.04821]
[1780070623490,31.71,73729.4,0.0,0.77723,0.00013,22.02938]
[1780070624498,31.71,73735.85,0.0,0.77805,0.00013,21.98472]
[1780070627960,31.71,73745.46,0.0,0.77928,0.00013,21.91808]
[1780070631546,31.71,73748.54,0.0,0.77968,0.00013,21.89623]
[1780070634568,31.71,73742.97,0.0,0.77898,0.00013,21.93421]
[1780070635581,31.71,73737.51,0.0,0.77829,0.00013,21.97176]
[1780070638031,31.71,73731.96,0.0,0.77759,0.00013,22.00977]
[1780070640620,31.71,73741.8,0.0,0.77884,0.00013,21.94172]
[1780070641627,31.71,73747.1,0.0,0.77952,0.00013,21.90499]
[1780070646661,31.71,73747.5,0.0,0.77957,0.00013,21.90223]
[1780070651714,31.71,73745.03,0.0,0.77926,0.00013,21.91923]
[1780070654719,31.71,73735.42,0.0,0.77804,0.00013,21.98539]
[1780070658746,31.71,73735.29,0.0,0.77803,0.00013,21.98589]
[1780070663783,31.71,73736.32,0.0,0.77817,0.00013,21.97834]
[1780070668819,31.71,73737.43,0.0,0.77832,0.00013,21.97026]
[1780070672858,31.7,73744.94,0.0,0.7793,0.00013,21.91491]
[1780070673856,31.7,73750.45,0.0,0.78,0.00013,21.87669]
[1780070674864,31.7,73756.17,0.0,0.78072,0.00013,21.83702]
[1780070676884,31.7,73759.19,0.0,0.7811,0.00013,21.81601]
[1780070681912,31.7,73767.5,0.0,0.78215,0.00013,21.75832]
[1780070682920,31.7,73772.93,0.0,0.78283,0.00013,21.72062]
[1780070686947,31.7,73775.5,0.0,0.78316,0.00013,21.70254]
[1780070691987,31.7,73773.98,0.0,0.78297,0.00013,21.71289]
[1780070697021,31.7,73773.58,0.0,0.78292,0.00013,21.71539]
[1780070702063,31.7,73771.68,0.0,0.78269,0.00013,21.72819]
[1780070707099,31.7,73772.29,0.0,0.78278,0.00013,21.72351]
[1780070708105,31.7,73767.14,0.0,0.78213,0.00013,21.7592]
[1780070710121,31.7,73766.65,0.0,0.78207,0.00013,21.76258]
[1780070714148,31.7,73751.94,0.0,0.78022,0.00013,21.8645]
[1780070715154,31.7,73744.74,0.0,0.77931,0.00013,21.91415]
[1780070716161,31.7,73739.55,0.0,0.77865,0.00013,21.94992]
[1780070721195,31.7,73739.33,0.0,0.77864,0.00013,21.95076]
[1780070726231,31.69,73737.6,0.0,0.77843,0.00013,21.96163]
[1780070731691,31.69,73751.83,0.0,0.78028,0.00013,21.8589]
[1780070737324,31.69,73748.5,0.0,0.77987,0.00013,21.88146]
[1780070742353,31.69,73746.33,0.0,0.7796,0.00013,21.89579]
[1780070744366,31.69,73755.0,0.0,0.7807,0.00013,21.83554]
[1780070745791,31.69,73761.97,0.0,0.78158,0.00013,21.78712]
[1780070748393,31.69,73761.99,0.0,0.78159,0.00013,21.78701]
[1780070750405,31.69,73744.15,0.0,0.77933,0.00013,21.91053]
[1780070751413,31.69,73742.64,0.0,0.77914,0.00013,21.92082]
[1780070756451,31.69,73744.37,0.0,0.77938,0.00013,21.90814]
[1780070758466,31.68,73738.57,0.0,0.77864,0.00013,21.94795]
[1780070761489,31.68,73735.81,0.0,0.7783,0.00013,21.96648]
[1780070763510,31.68,73729.82,0.0,0.77755,0.00013,22.0074]
[1780070764509,31.68,73729.53,0.0,0.77751,0.00013,22.0093]
[1780070765962,31.68,73735.75,0.0,0.77831,0.00013,21.96623]
[1780070767533,31.68,73742.68,0.0,0.77919,0.00013,21.91833]
[1780070768538,31.68,73742.24,0.0,0.77913,0.00013,21.92138]
[1780070770553,31.68,73736.18,0.0,0.77836,0.00013,21.96321]
[1780070771560,31.68,73736.23,0.0,0.77837,0.00013,21.96281]
[1780070776033,31.68,73741.55,0.0,0.77905,0.00013,21.92594]
[1780070779615,31.68,73749.31,0.0,0.78003,0.00013,21.87212]
[1780070784651,31.68,73747.54,0.0,0.77982,0.00013,21.88401]
[1780070787672,31.68,73740.41,0.0,0.77892,0.00013,21.93311]
[1780070788679,31.68,73737.98,0.0,0.77861,0.00013,21.94986]
[1780070793713,31.68,73737.03,0.0,0.77851,0.00013,21.95301]
[1780070797741,31.68,73742.85,0.0,0.77925,0.00013,21.91273]
[1780070802216,31.68,73736.86,0.0,0.77849,0.00013,21.95406]
[1780070806808,31.68,73742.4,0.0,0.7792,0.00013,21.91569]
[1780070812286,31.68,73741.34,0.0,0.77906,0.00013,21.923]
[1780070817890,31.68,73741.83,0.0,0.77913,0.00013,21.9195]
[1780070820906,31.68,73749.0,0.0,0.78004,0.00013,21.86989]
[1780070822358,31.68,73757.18,0.0,0.78107,0.00013,21.81326]
[1780070823927,31.68,73757.87,0.0,0.78115,0.00013,21.80854]
[1780070828962,31.68,73760.25,0.0,0.78146,0.00013,21.79193]
[1780070832990,31.68,73767.99,0.0,0.78243,0.00013,21.73808]
[1780070833996,31.68,73773.59,0.0,0.78314,0.00013,21.69905]
[1780070835023,31.68,73767.49,0.0,0.78237,0.00013,21.74148]
[1780070837032,31.68,73764.57,0.0,0.782,0.00013,21.76163]
[1780070839066,31.68,73771.96,0.0,0.78294,0.00013,21.71011]
[1780070842086,31.68,73766.89,0.0,0.7823,0.00013,21.7453]
[1780070847125,31.68,73766.54,0.0,0.78226,0.00013,21.7475]
[1780070849137,31.68,73760.69,0.0,0.78152,0.00013,21.78818]
[1780070850143,31.68,73758.32,0.0,0.78122,0.00013,21.80466]
[1780070855178,31.68,73749.72,0.0,0.78015,0.00013,21.86144]
[1780070856185,31.68,73747.29,0.0,0.77984,0.00013,21.87833]
[1780070861221,31.68,73747.43,0.0,0.77986,0.00013,21.87761]
[1780070863236,31.68,73739.29,0.0,0.77882,0.00013,21.93424]
[1780070866258,31.68,73722.24,0.0,0.77664,0.00013,22.05214]
[1780070871291,31.68,73719.42,0.0,0.77628,0.00013,22.0714]
[1780070876327,31.68,73718.51,0.0,0.77617,0.00013,22.07758]
[1780070881362,31.68,73715.28,0.0,0.77575,0.00013,22.1]
[1780070884386,31.68,73730.35,0.0,0.77767,0.00013,21.99636]
[1780070885393,31.68,73742.11,0.0,0.77917,0.00013,21.91524]
[1780070889422,31.68,73749.32,0.0,0.78008,0.00013,21.86556]
[1780070891632,31.68,73753.63,0.0,0.78062,0.00013,21.83586]
[1780070892859,31.68,73770.25,0.0,0.78271,0.00013,21.72061]
[1780070893471,31.68,73769.99,0.0,0.78268,0.00013,21.72252]
[1780070898507,31.68,73772.4,0.0,0.78297,0.00013,21.70618]
[1780070903561,31.68,73775.7,0.0,0.78337,0.00013,21.68379]
[1780070908595,31.68,73772.49,0.0,0.78297,0.00013,21.7063]
[1780070910610,31.69,73762.69,0.0,0.78173,0.00013,21.7748]
[1780070911616,31.69,73755.4,0.0,0.78083,0.00013,21.82219]
[1780070916658,31.69,73758.62,0.0,0.78123,0.00013,21.80014]
[1780070917660,31.69,73764.9,0.0,0.78202,0.00013,21.75659]
[1780070918667,31.69,73770.26,0.0,0.7827,0.00013,21.71933]
[1780070919674,31.69,73775.8,0.0,0.78339,0.00013,21.68082]
[1780070920682,31.69,73784.03,0.0,0.78442,0.00012,21.62354]
[1780070921688,31.69,73785.95,0.0,0.78466,0.00012,21.6103]
[1780070923081,31.69,73792.39,0.0,0.78545,0.00012,21.56568]
[1780070925716,31.69,73797.2,0.0,0.78604,0.00012,21.53253]
[1780070930752,31.69,73795.79,0.0,0.78584,0.00012,21.54379]
[1780070935786,31.7,73797.73,0.0,0.78606,0.00012,21.53159]
[1780070940824,31.7,73794.79,0.0,0.78567,0.00012,21.55354]
[1780070945855,31.7,73798.77,0.0,0.78614,0.00012,21.52734]
[1780070947869,31.71,73805.27,0.0,0.78694,0.00012,21.48249]
[1780070950892,31.71,73810.59,0.0,0.78758,0.00012,21.44585]
[1780070953293,31.71,73821.58,0.0,0.78893,0.00012,21.36973]
[1780070958960,31.71,73827.74,0.0,0.78966,0.00012,21.32768]
[1780070963368,31.72,73821.36,0.0,0.78885,0.00012,21.37395]
[1780070969029,31.72,73820.31,0.0,0.78871,0.00012,21.38222]
[1780070972050,31.72,73814.89,0.0,0.78805,0.00012,21.41764]
[1780070976084,31.72,73801.24,0.0,0.78634,0.00012,21.51441]
[1780070978096,31.72,73793.02,0.0,0.78531,0.00012,21.57227]
[1780070979103,31.72,73787.03,0.0,0.78456,0.00012,21.61406]
[1780070980117,31.72,73785.39,0.0,0.78435,0.00012,21.62563]
[1780070982131,31.72,73785.54,0.0,0.78437,0.00012,21.62502]
[1780070986158,31.73,73798.44,0.0,0.78596,0.00012,21.53604]
[1780070988170,31.73,73801.59,0.0,0.78634,0.00012,21.51422]
[1780070993204,31.73,73798.41,0.0,0.78592,0.00012,21.5379]
[1780070995219,31.73,73803.97,0.0,0.78661,0.00012,21.49926]
[1780070998239,31.73,73798.62,0.0,0.78593,0.00012,21.53746]
[1780071003274,31.74,73804.46,0.0,0.78665,0.00012,21.49726]
[1780071008309,31.74,73804.2,0.0,0.78659,0.00012,21.50055]
[1780071010324,31.74,73810.17,0.0,0.78733,0.00012,21.45896]
[1780071012337,31.74,73816.43,0.0,0.78809,0.00012,21.41578]
[1780071013346,31.74,73822.18,0.0,0.78879,0.00012,21.37574]
[1780071016367,31.74,73827.87,0.0,0.78948,0.00012,21.33643]
[1780071018412,31.75,73833.61,0.0,0.79017,0.00012,21.297]
[1780071020410,31.75,73851.27,0.0,0.79233,0.00012,21.17285]
[1780071021413,31.75,73860.91,0.0,0.79349,0.00012,21.10522]
[1780071024434,31.75,73868.36,0.0,0.79438,0.00012,21.05345]
[1780071026456,31.75,73875.66,0.0,0.79526,0.00012,21.00208]
[1780071029484,31.75,73885.9,0.0,0.79649,0.00012,20.92981]
[1780071033501,31.76,73886.57,0.0,0.79656,0.00012,20.92367]
[1780071038535,31.76,73889.84,0.0,0.79693,0.00012,20.90211]
[1780071043569,31.76,73888.43,0.0,0.79673,0.00012,20.91386]
[1780071045585,31.76,73882.67,0.0,0.79602,0.00012,20.95539]
[1780071049612,31.77,73887.96,0.0,0.79664,0.00012,20.91898]
[1780071054648,31.77,73883.37,0.0,0.79606,0.00012,20.95327]
[1780071055673,31.77,73883.59,0.0,0.79608,0.00012,20.95199]
[1780071059685,31.77,73891.82,0.0,0.79705,0.00012,20.89471]
[1780071064723,31.78,73889.46,0.0,0.79674,0.00012,20.91327]
[1780071066742,31.78,73879.05,0.0,0.79547,0.00012,20.98796]
[1780071067745,31.78,73869.07,0.0,0.79426,0.00012,21.05894]
[1780071068752,31.78,73866.48,0.0,0.79394,0.00012,21.07769]
[1780071074161,31.79,73874.39,0.0,0.79486,0.00012,21.02413]
[1780071075794,31.79,73872.66,0.0,0.79464,0.00012,21.03685]
[1780071079822,31.79,73886.49,0.0,0.79628,0.00012,20.94058]
[1780071080830,31.79,73887.23,0.0,0.79637,0.00012,20.9356]
[1780071084230,31.8,73893.57,0.0,0.79711,0.00012,20.89192]
[1780071086890,31.8,73901.52,0.0,0.79805,0.00012,20.83613]
[1780071087898,31.8,73889.86,0.0,0.79664,0.00012,20.91942]
[1780071088905,31.8,73886.21,0.0,0.7962,0.00012,20.94568]
[1780071090919,31.8,73877.32,0.0,0.79511,0.00012,21.00939]
[1780071091925,31.8,73879.02,0.0,0.79534,0.00012,20.99439]
[1780071096962,31.81,73888.66,0.0,0.79647,0.00012,20.9279]
[1780071098976,31.81,73890.03,0.0,0.79662,0.00012,20.91903]
[1780071103004,31.81,73895.65,0.0,0.79727,0.00012,20.88086]
[1780071105024,31.81,73900.25,0.0,0.79781,0.00012,20.8489]
[1780071108047,31.82,73905.64,0.0,0.79843,0.00012,20.81174]
[1780071111065,31.82,73909.34,0.0,0.79885,0.00012,20.78675]
[1780071116100,31.83,73907.07,0.0,0.79854,0.00012,20.80515]
[1780071119124,31.83,73899.8,0.0,0.79765,0.00012,20.85808]
[1780071120137,31.83,73896.62,0.0,0.79727,0.00012,20.88114]
[1780071124513,31.83,73906.9,0.0,0.79847,0.00012,20.80984]
[1780071126174,31.83,73910.4,0.0,0.79888,0.00012,20.78538]
[1780071131209,31.84,73914.37,0.0,0.79932,0.00012,20.75935]
[1780071133224,31.84,73917.9,0.0,0.79972,0.00012,20.73522]
[1780071136247,31.84,73926.73,0.0,0.80075,0.00012,20.67372]
[1780071137261,31.85,73928.56,0.0,0.80096,0.00012,20.6611]
[1780071138261,31.85,73916.14,0.0,0.79947,0.00012,20.74998]
[1780071139271,31.85,73906.05,0.0,0.79826,0.00012,20.82217]
[1780071140276,31.85,73900.87,0.0,0.79764,0.00012,20.85946]
[1780071142290,31.85,73896.75,0.0,0.79713,0.00012,20.88961]
[1780071144656,31.85,73890.1,0.0,0.79631,0.00012,20.93801]
[1780071146335,31.85,73884.06,0.0,0.79558,0.00012,20.98114]
[1780071148339,31.86,73880.0,0.0,0.79508,0.00012,21.01049]
[1780071150356,31.86,73874.63,0.0,0.79442,0.00012,21.04901]
[1780071154726,31.86,73882.06,0.0,0.79531,0.00012,20.99458]
[1780071160423,31.86,73878.59,0.0,0.79487,0.00012,21.02066]
[1780071165462,31.87,73881.2,0.0,0.79516,0.00012,21.00378]
[1780071167478,31.87,73888.97,0.0,0.79608,0.00012,20.94954]
[1780071168483,31.87,73895.41,0.0,0.79685,0.00012,20.90422]
[1780071169493,31.87,73895.49,0.0,0.79685,0.00012,20.90409]
[1780071170496,31.87,73889.43,0.0,0.79612,0.00012,20.9474]
[1780071172511,31.87,73888.18,0.0,0.79596,0.00012,20.9568]
[1780071174871,31.88,73883.03,0.0,0.79532,0.00012,20.99422]
[1780071178556,31.88,73880.06,0.0,0.79495,0.00012,21.01648]
[1780071182586,31.88,73869.38,0.0,0.79364,0.00012,21.09281]
[1780071183598,31.88,73868.79,0.0,0.79356,0.00012,21.09725]
[1780071185606,31.88,73838.43,0.0,0.78986,0.00012,21.31101]
[1780071186612,31.88,73827.41,0.0,0.78851,0.00012,21.38815]
[1780071187619,31.88,73824.41,0.0,0.78813,0.00012,21.40929]
[1780071189632,31.89,73844.08,0.0,0.79053,0.00012,21.2723]
[1780071194668,31.89,73851.47,0.0,0.79142,0.00012,21.22147]
[1780071199709,31.89,73855.18,0.0,0.79185,0.00012,21.19664]
[1780071201724,31.89,73862.41,0.0,0.79272,0.00012,21.14619]
[1780071205752,31.89,73850.57,0.0,0.79127,0.00012,21.23022]
[1780071206759,31.89,73847.91,0.0,0.79094,0.00012,21.24907]
[1780071211793,31.9,73849.3,0.0,0.79112,0.00012,21.23684]
[1780071215823,31.9,73853.31,0.0,0.79159,0.00012,21.20946]
[1780071220856,31.9,73859.78,0.0,0.79236,0.00012,21.16525]
[1780071223878,31.9,73864.97,0.0,0.79298,0.00012,21.1296]
[1780071225893,31.9,73868.89,0.0,0.79345,0.00012,21.10234]
[1780071226903,31.9,73862.23,0.0,0.79263,0.00012,21.14952]
[1780071227905,31.9,73860.11,0.0,0.79237,0.00012,21.16471]
[1780071232941,31.91,73850.76,0.0,0.79121,0.00012,21.23169]
[1780071235322,31.91,73856.46,0.0,0.7919,0.00012,21.19213]
[1780071240997,31.91,73859.66,0.0,0.79226,0.00012,21.17116]
[1780071246042,31.92,73863.04,0.0,0.79265,0.00012,21.14885]
[1780071249057,31.92,73872.99,0.0,0.79384,0.00012,21.07973]
[1780071250070,31.92,73876.62,0.0,0.79427,0.00012,21.05439]
[1780071255467,31.92,73875.73,0.0,0.79414,0.00012,21.06219]
[1780071261142,31.93,73874.69,0.0,0.79398,0.00012,21.07136]
[1780071266179,31.93,73875.9,0.0,0.79411,0.00012,21.06414]
[1780071269204,31.93,73869.69,0.0,0.79335,0.00012,21.10858]
[1780071274238,31.93,73870.18,0.0,0.79341,0.00012,21.10283]
[1780071279279,31.94,73866.02,0.0,0.79288,0.00012,21.13356]
[1780071284308,31.94,73871.07,0.0,0.79348,0.00012,21.09912]
[1780071285685,31.94,73862.04,0.0,0.79238,0.00012,21.16299]
[1780071291357,31.94,73862.7,0.0,0.79244,0.00012,21.1596]
[1780071295754,31.95,73868.86,0.0,0.79316,0.00012,21.11748]
[1780071298406,31.95,73858.02,0.0,0.79184,0.00012,21.19391]
[1780071299413,31.95,73857.14,0.0,0.79173,0.00012,21.20028]
[1780071302434,31.95,73864.78,0.0,0.79265,0.00012,21.14732]
[1780071303442,31.95,73869.62,0.0,0.79323,0.00012,21.11349]
[1780071304448,31.95,73863.45,0.0,0.79248,0.00012,21.15702]
[1780071305839,31.95,73857.95,0.0,0.79181,0.00012,21.19588]
[1780071308476,31.95,73849.99,0.0,0.79084,0.00012,21.25202]
[1780071311496,31.95,73855.64,0.0,0.79151,0.00012,21.21313]
[1780071315908,31.96,73849.5,0.0,0.79075,0.00012,21.25701]
[1780071320570,31.96,73858.82,0.0,0.79187,0.00012,21.19243]
[1780071321576,31.96,73871.41,0.0,0.79339,0.00012,21.10421]
[1780071322582,31.96,73874.22,0.0,0.79373,0.00012,21.08467]
[1780071327615,31.96,73863.87,0.0,0.79246,0.00012,21.15841]
[1780071330638,31.96,73860.66,0.0,0.79206,0.00012,21.18139]
[1780071336055,31.96,73858.42,0.0,0.7918,0.00012,21.19446]
[1780071341714,31.96,73854.77,0.0,0.79135,0.00012,21.22064]
[1780071343729,31.97,73852.26,0.0,0.79104,0.00012,21.23859]
[1780071348762,31.97,73854.31,0.0,0.79127,0.00012,21.22529]
[1780071353798,31.97,73840.41,0.0,0.78956,0.00012,21.32316]
[1780071354811,31.97,73834.4,0.0,0.78882,0.00012,21.36529]
[1780071359840,31.97,73837.88,0.0,0.78923,0.00012,21.34188]
[1780071364875,31.97,73837.46,0.0,0.78917,0.00012,21.34555]
[1780071369909,31.98,73838.64,0.0,0.78931,0.00012,21.33789]
[1780071374947,31.98,73853.95,0.0,0.79117,0.00012,21.23116]
[1780071375954,31.98,73865.25,0.0,0.79254,0.00012,21.15206]
[1780071376963,31.98,73866.59,0.0,0.7927,0.00012,21.14277]
[1780071378979,31.98,73850.92,0.0,0.79079,0.00012,21.2528]
[1780071379981,31.98,73853.19,0.0,0.79107,0.00012,21.23705]
[1780071385025,31.98,73849.26,0.0,0.79058,0.00012,21.26526]
[1780071386034,31.98,73841.33,0.0,0.78961,0.00012,21.32072]
[1780071387043,31.98,73841.16,0.0,0.78959,0.00012,21.32194]
[1780071392080,31.98,73840.09,0.0,0.78947,0.00012,21.32632]
[1780071397113,31.98,73839.64,0.0,0.78942,0.00012,21.3296]
[1780071402151,31.98,73837.42,0.0,0.78914,0.00012,21.34517]
[1780071405170,31.98,73824.17,0.0,0.78752,0.00012,21.4374]
[1780071406176,31.98,73816.79,0.0,0.78661,0.00012,21.4889]
[1780071407198,31.98,73815.93,0.0,0.7865,0.00012,21.49488]
[1780071411219,31.98,73811.3,0.0,0.78593,0.00012,21.52688]
[1780071416624,31.98,73813.01,0.0,0.78614,0.00012,21.51537]
[1780071420285,31.98,73807.43,0.0,0.78545,0.00012,21.55418]
[1780071425320,31.98,73805.05,0.0,0.78515,0.00012,21.57055]
[1780071430354,31.98,73796.6,0.0,0.78411,0.00012,21.62878]
[1780071434386,31.98,73793.92,0.0,0.78378,0.00012,21.64698]
[1780071436767,31.98,73788.82,0.0,0.78316,0.00012,21.6818]
[1780071442447,31.98,73789.79,0.0,0.78329,0.00012,21.67446]
[1780071446837,31.98,73773.26,0.0,0.78124,0.00013,21.78759]
[1780071452518,31.97,73771.75,0.0,0.78109,0.00013,21.79354]
[1780071457553,31.97,73768.57,0.0,0.7807,0.00013,21.81481]
[1780071459568,31.97,73761.23,0.0,0.77979,0.00013,21.86489]
[1780071460597,31.97,73754.51,0.0,0.77894,0.00013,21.91085]
[1780071461583,31.97,73744.52,0.0,0.77768,0.00013,21.97901]
[1780071462594,31.97,73740.58,0.0,0.77719,0.00013,22.0057]
[1780071464603,31.97,73756.02,0.0,0.77915,0.00013,21.89976]
[1780071465610,31.97,73758.8,0.0,0.7795,0.00013,21.88055]
[1780071470644,31.97,73747.23,0.0,0.77806,0.00013,21.95872]
[1780071475689,31.96,73751.11,0.0,0.77856,0.00013,21.93123]
[1780071477064,31.96,73745.31,0.0,0.77784,0.00013,21.97061]
[1780071482741,31.96,73744.95,0.0,0.77781,0.00013,21.97205]
[1780071483745,31.96,73750.58,0.0,0.77852,0.00013,21.93333]
[1780071485760,31.96,73745.14,0.0,0.77785,0.00013,21.96995]
[1780071487136,31.96,73737.16,0.0,0.77684,0.00013,22.02418]
[1780071489787,31.96,73730.49,0.0,0.77601,0.00013,22.06913]
[1780071490796,31.96,73725.07,0.0,0.77532,0.00013,22.1058]
[1780071492814,31.95,73716.37,0.0,0.77422,0.00013,22.1644]
[1780071493819,31.95,73705.63,0.0,0.77285,0.00013,22.23683]
[1780071494823,31.95,73698.52,0.0,0.77195,0.00013,22.28458]
[1780071497207,31.95,73709.78,0.0,0.7734,0.00013,22.20801]
[1780071497851,31.95,73709.91,0.0,0.77342,0.00013,22.20691]
[1780071498858,31.95,73716.9,0.0,0.77432,0.00013,22.15931]
[1780071503891,31.95,73717.69,0.0,0.77444,0.00013,22.15276]
[1780071508927,31.94,73708.02,0.0,0.77323,0.00013,22.21703]
[1780071509934,31.94,73700.32,0.0,0.77225,0.00013,22.26875]
[1780071514986,31.94,73705.43,0.0,0.77295,0.00013,22.22941]
[1780071515977,31.94,73713.95,0.0,0.77404,0.00013,22.1716]
[1780071520005,31.94,73704.95,0.0,0.7729,0.00013,22.23188]
[1780071523026,31.93,73697.93,0.0,0.77202,0.00013,22.27845]
[1780071528061,31.93,73696.96,0.0,0.77192,0.00013,22.28347]
[1780071529068,31.93,73690.95,0.0,0.77115,0.00013,22.32374]
[1780071531085,31.93,73672.25,0.0,0.76875,0.00013,22.44912]
[1780071532089,31.93,73670.48,0.0,0.76852,0.00013,22.46081]
[1780071536129,31.93,73680.38,0.0,0.76982,0.00013,22.39333]
[1780071540153,31.92,73674.85,0.0,0.76916,0.00013,22.42728]
[1780071541159,31.91,73668.97,0.0,0.76845,0.00013,22.46418]
[1780071542163,31.9,73674.43,0.0,0.76921,0.00013,22.42463]
[1780071543171,31.9,73680.65,0.0,0.77006,0.00013,22.38031]
[1780071545185,31.89,73681.33,0.0,0.77016,0.00013,22.37534]
[1780071550224,31.89,73684.96,0.0,0.77064,0.00013,22.34991]
[1780071552237,31.89,73698.07,0.0,0.77234,0.00013,22.2608]
[1780071553241,31.89,73700.75,0.0,0.77269,0.00013,22.24244]
[1780071556263,31.89,73690.23,0.0,0.77134,0.00013,22.31315]
[1780071557269,31.89,73686.23,0.0,0.77083,0.00013,22.34001]
[1780071562304,31.89,73684.69,0.0,0.77065,0.00013,22.34956]
[1780071567351,31.88,73671.1,0.0,0.76891,0.00013,22.44008]
[1780071568349,31.88,73666.12,0.0,0.76827,0.00013,22.47327]
[1780071570364,31.88,73655.83,0.0,0.76694,0.00013,22.54177]
[1780071571369,31.88,73654.7,0.0,0.76681,0.00013,22.54593]
[1780071574402,31.88,73647.34,0.0,0.76586,0.00013,22.59456]
[1780071576417,31.88,73654.3,0.0,0.76678,0.00013,22.54767]
[1780071579435,31.88,73658.89,0.0,0.76738,0.00013,22.5165]
[1780071584472,31.88,73660.91,0.0,0.76766,0.00013,22.50243]
[1780071589862,31.87,73664.71,0.0,0.76817,0.00013,22.47608]
[1780071591532,31.87,73670.1,0.0,0.76887,0.00013,22.43961]
[1780071596567,31.87,73660.95,0.0,0.7677,0.00013,22.49996]
[1780071598583,31.87,73659.92,0.0,0.76757,0.00013,22.50658]
[1780071601603,31.87,73654.19,0.0,0.76683,0.00013,22.54456]
[1780071606640,31.87,73650.74,0.0,0.7664,0.00013,22.56684]
[1780071608654,31.86,73643.86,0.0,0.76551,0.00013,22.6124]
[1780071613689,31.86,73641.09,0.0,0.76517,0.00013,22.62972]
[1780071617718,31.85,73650.17,0.0,0.76641,0.00013,22.56627]
[1780071620106,31.85,73655.32,0.0,0.76709,0.00013,22.53127]
[1780071623765,31.85,73660.68,0.0,0.7678,0.00013,22.49483]
[1780071626784,31.85,73651.1,0.0,0.76656,0.00013,22.55844]
[1780071627790,31.85,73645.87,0.0,0.76588,0.00013,22.59326]
[1780071630185,31.85,73643.28,0.0,0.76555,0.00013,22.61003]
[1780071633833,31.85,73636.36,0.0,0.76467,0.00013,22.65235]
[1780071634843,31.84,73627.45,0.0,0.76351,0.00013,22.71138]
[1780071635850,31.84,73626.61,0.0,0.7634,0.00013,22.71669]
[1780071640893,31.84,73623.19,0.0,0.76297,0.00013,22.73855]
[1780071645928,31.84,73625.09,0.0,0.76323,0.00013,22.72508]
[1780071650964,31.84,73626.52,0.0,0.76344,0.00013,22.71477]
[1780071653986,31.83,73632.0,0.0,0.76417,0.00013,22.67775]
[1780071656005,31.83,73636.13,0.0,0.76472,0.00013,22.6498]
[1780071659022,31.83,73630.79,0.0,0.76403,0.00013,22.6847]
[1780071664058,31.83,73637.46,0.0,0.76493,0.00013,22.6391]
[1780071667080,31.83,73643.71,0.0,0.76576,0.00013,22.59681]
[1780071669094,31.83,73647.23,0.0,0.76622,0.00013,22.57301]
[1780071674130,31.82,73650.73,0.0,0.76669,0.00013,22.54907]
[1780071679167,31.82,73653.94,0.0,0.76712,0.00013,22.5271]
[1780071684202,31.82,73654.03,0.0,0.76714,0.00013,22.52606]
[1780071689236,31.82,73651.73,0.0,0.76685,0.00013,22.541]
[1780071694274,31.82,73648.65,0.0,0.76648,0.00013,22.55766]
[1780071699309,31.82,73646.28,0.0,0.76618,0.00013,22.5728]
[1780071704360,31.81,73644.35,0.0,0.76595,0.00013,22.58488]
[1780071709383,31.81,73640.54,0.0,0.76546,0.00013,22.60954]
[1780071713412,31.81,73647.09,0.0,0.76633,0.00013,22.56507]
[1780071714417,31.81,73659.42,0.0,0.76794,0.00013,22.48215]
[1780071715426,31.81,73661.83,0.0,0.76826,0.00013,22.46582]
[1780071717439,31.81,73655.61,0.0,0.76745,0.00013,22.50748]
[1780071719452,31.81,73647.66,0.0,0.76642,0.00013,22.56058]
[1780071724488,31.81,73648.25,0.0,0.76651,0.00013,22.55607]
[1780071729522,31.81,73650.21,0.0,0.76677,0.00013,22.54239]
[1780071734557,31.8,73649.69,0.0,0.76671,0.00013,22.54539]
[1780071739594,31.8,73651.5,0.0,0.76696,0.00013,22.53275]
[1780071743622,31.8,73657.64,0.0,0.76777,0.00013,22.49107]
[1780071745636,31.8,73661.9,0.0,0.76833,0.00013,22.46215]
[1780071748660,31.8,73668.45,0.0,0.76919,0.00013,22.41753]
[1780071751045,31.8,73678.45,0.0,0.77051,0.00013,22.34651]
[1780071753701,31.8,73685.01,0.0,0.77137,0.00013,22.30185]
[1780071758736,31.8,73683.66,0.0,0.7712,0.00013,22.3106]
[1780071763777,31.8,73677.91,0.0,0.77046,0.00013,22.34924]
[1780071764781,31.8,73669.83,0.0,0.76941,0.00013,22.40372]
[1780071765799,31.8,73665.59,0.0,0.76886,0.00013,22.43223]
[1780071771186,31.79,73665.89,0.0,0.76891,0.00013,22.42969]
[1780071774850,31.79,73659.42,0.0,0.76808,0.00013,22.47285]
[1780071775858,31.79,73649.26,0.0,0.76675,0.00013,22.54103]
[1780071776864,31.79,73648.96,0.0,0.76672,0.00013,22.54294]
[1780071778878,31.79,73632.35,0.0,0.76454,0.00013,22.65375]
[1780071779885,31.79,73633.56,0.0,0.76471,0.00013,22.64545]
[1780071784928,31.79,73633.96,0.0,0.76478,0.00013,22.64145]
[1780071785934,31.79,73625.84,0.0,0.76372,0.00013,22.69557]
[1780071786940,31.79,73621.1,0.0,0.76309,0.00013,22.72695]
[1780071791339,31.78,73609.0,0.0,0.76151,0.00013,22.80644]
[1780071791978,31.78,73609.0,0.0,0.76151,0.00013,22.80628]
[1780071793991,31.78,73615.92,0.0,0.76244,0.00013,22.75998]
[1780071798049,31.78,73624.92,0.0,0.76364,0.00013,22.69928]
[1780071799055,31.78,73632.23,0.0,0.76461,0.00013,22.65027]
[1780071800064,31.78,73632.55,0.0,0.76465,0.00013,22.64791]
[1780071805100,31.78,73630.3,0.0,0.76438,0.00013,22.66176]
[1780071808119,31.77,73635.88,0.0,0.76513,0.00013,22.62387]
[1780071811479,31.77,73643.89,0.0,0.76621,0.00013,22.56647]
[1780071812153,31.77,73643.89,0.0,0.76621,0.00013,22.56633]
[1780071815178,31.77,73637.33,0.0,0.76536,0.00013,22.60984]
[1780071816181,31.77,73630.24,0.0,0.76443,0.00013,22.65702]
[1780071817187,31.77,73627.44,0.0,0.76406,0.00013,22.67547]
[1780071820212,31.77,73623.05,0.0,0.7635,0.00013,22.70393]
[1780071825243,31.76,73624.14,0.0,0.76367,0.00013,22.69552]
[1780071830278,31.76,73623.01,0.0,0.76353,0.00013,22.70223]
[1780071833302,31.76,73615.1,0.0,0.7625,0.00013,22.7543]
[1780071838334,31.76,73610.97,0.0,0.76196,0.00013,22.78111]
[1780071841692,31.76,73616.13,0.0,0.76266,0.00013,22.7461]
[1780071847398,31.75,73615.4,0.0,0.76259,0.00013,22.74983]
[1780071848405,31.75,73606.18,0.0,0.76137,0.00013,22.8108]
[1780071849412,31.75,73601.1,0.0,0.7607,0.00013,22.84426]
[1780071854450,31.75,73598.4,0.0,0.76036,0.00013,22.86112]
[1780071858476,31.75,73595.47,0.0,0.75999,0.00013,22.87956]
[1780071860491,31.75,73588.61,0.0,0.75908,0.00013,22.92437]
[1780071861499,31.74,73587.89,0.0,0.75899,0.00013,22.92867]
[1780071864528,31.74,73568.36,0.0,0.75639,0.00013,23.05656]
[1780071865536,31.74,73553.5,0.0,0.75439,0.00013,23.1535]
[1780071866547,31.74,73543.04,0.0,0.75298,0.00014,23.22127]
[1780071867554,31.74,73537.24,0.0,0.75221,0.00014,23.25836]
[1780071869566,31.74,73535.32,0.0,0.75196,0.00014,23.27012]
[1780071874602,31.72,73542.14,0.0,0.75305,0.00014,23.21539]
[1780071879637,31.69,73542.1,0.0,0.75322,0.00014,23.20672]
[1780071883665,31.66,73535.78,0.0,0.75255,0.00014,23.23862]
[1780071888702,31.64,73536.97,0.0,0.75284,0.00014,23.22409]
[1780071893735,31.63,73537.37,0.0,0.75298,0.00014,23.21758]
[1780071898769,31.62,73539.5,0.0,0.75329,0.00014,23.20236]
[1780071901791,31.62,73545.78,0.0,0.75416,0.00014,23.16052]
[1780071903816,31.62,73549.13,0.0,0.75463,0.00014,23.1379]
[1780071907842,31.61,73543.62,0.0,0.75391,0.00014,23.17251]
[1780071909856,31.61,73538.33,0.0,0.75321,0.00014,23.20639]
[1780071913885,31.61,73536.31,0.0,0.75295,0.00014,23.2184]
[1780071918920,31.61,73536.02,0.0,0.75294,0.00014,23.21897]
[1780071920940,31.6,73527.28,0.0,0.75176,0.00014,23.27519]
[1780071922271,31.59,73522.69,0.0,0.75122,0.00014,23.3008]
[1780071923956,31.59,73516.71,0.0,0.75042,0.00014,23.3389]
[1780071925974,31.56,73514.45,0.0,0.75026,0.00014,23.34596]
[1780071931006,31.51,73514.2,0.0,0.75063,0.00014,23.3254]
[1780071932340,31.49,73521.6,0.0,0.75172,0.00014,23.27354]
[1780071934064,31.49,73528.94,0.0,0.75273,0.00014,23.22499]
[1780071935069,31.49,73522.45,0.0,0.75185,0.00014,23.26703]
[1780071937081,31.49,73514.25,0.0,0.75074,0.00014,23.31974]
[1780071940102,31.46,73504.47,0.0,0.74959,0.00014,23.37367]
[1780071941109,31.45,73502.62,0.0,0.7494,0.00014,23.38256]
[1780071944129,31.42,73497.57,0.0,0.74891,0.00014,23.40541]
[1780071949165,31.37,73499.7,0.0,0.74952,0.00014,23.37599]
[1780071954200,31.37,73503.43,0.0,0.75006,0.00014,23.35019]
[1780071959241,31.36,73498.47,0.0,0.7494,0.00014,23.38116]
[1780071961255,31.35,73492.39,0.0,0.74864,0.00014,23.41677]
[1780071964278,31.33,73482.98,0.0,0.74747,0.00014,23.47119]
[1780071965284,31.32,73476.94,0.0,0.74671,0.00014,23.50663]
[1780071967308,31.31,73473.33,0.0,0.74626,0.00014,23.52742]
[1780071972628,31.3,73475.38,0.0,0.74657,0.00014,23.5129]
[1780071976369,31.3,73481.53,0.0,0.74744,0.00014,23.47243]
[1780071979391,31.3,73489.43,0.0,0.74855,0.00014,23.42032]
[1780071980396,31.3,73493.92,0.0,0.74918,0.00014,23.3906]
[1780071984429,31.3,73501.23,0.0,0.75021,0.00014,23.34222]
[1780071989462,31.29,73483.05,0.0,0.74771,0.00014,23.45971]
[1780071990466,31.29,73481.19,0.0,0.74746,0.00014,23.47148]
[1780071995503,31.29,73478.68,0.0,0.74714,0.00014,23.48378]
[1780072000536,31.29,73489.75,0.0,0.7487,0.00014,23.41104]
[1780072001543,31.29,73493.4,0.0,0.74921,0.00014,23.38707]
[1780072002839,31.29,73495.61,0.0,0.74952,0.00014,23.37233]
[1780072004572,31.29,73508.47,0.0,0.7513,0.00014,23.288]
[1780072005579,31.29,73515.63,0.0,0.75229,0.00014,23.24099]
[1780072006586,31.28,73518.11,0.0,0.75263,0.00014,23.22456]
[1780072011621,31.28,73517.21,0.0,0.75252,0.00014,23.22949]
[1780072016669,31.28,73524.0,0.0,0.75348,0.00014,23.18352]
[1780072019681,31.28,73526.51,0.0,0.75383,0.00014,23.16652]
[1780072024718,31.28,73535.66,0.0,0.7551,0.00014,23.10545]
[1780072029751,31.27,73540.07,0.0,0.7557,0.00014,23.07596]
[1780072034785,31.27,73539.66,0.0,0.75565,0.00014,23.07857]
[1780072038815,31.27,73533.31,0.0,0.75479,0.00014,23.12054]
[1780072040828,31.27,73528.49,0.0,0.75413,0.00014,23.15226]
[1780072044857,31.27,73536.67,0.0,0.75526,0.00014,23.09768]
[1780072046871,31.27,73548.24,0.0,0.75684,0.00014,23.02076]
[1780072047876,31.27,73555.93,0.0,0.75789,0.00014,22.96918]
[1780072048884,31.27,73553.6,0.0,0.75757,0.00014,22.9846]
[1780072053919,31.27,73553.95,0.0,0.75765,0.00014,22.97838]
[1780072059963,31.27,73550.83,0.0,0.75725,0.00014,22.99828]
[1780072064996,31.26,73555.72,0.0,0.75793,0.00014,22.96494]
[1780072068032,31.26,73550.14,0.0,0.75718,0.00014,23.00178]
[1780072070032,31.26,73545.48,0.0,0.75655,0.00014,23.03254]
[1780072075067,31.26,73544.53,0.0,0.75643,0.00014,23.03842]
[1780072080109,31.26,73544.41,0.0,0.75642,0.00014,23.03875]
[1780072085138,31.26,73542.64,0.0,0.75619,0.00014,23.05005]
[1780072089167,31.26,73524.24,0.0,0.75367,0.00014,23.1718]
[1780072090173,31.26,73521.46,0.0,0.75329,0.00014,23.19014]
[1780072093479,31.26,73527.29,0.0,0.7541,0.00014,23.15128]
[1780072097221,31.26,73521.04,0.0,0.75325,0.00014,23.19223]
[1780072100255,31.25,73530.16,0.0,0.75451,0.00014,23.13156]
[1780072101267,31.25,73533.89,0.0,0.75502,0.00014,23.1068]
[1780072103550,31.25,73526.18,0.0,0.75396,0.00014,23.15778]
[1780072107304,31.25,73523.56,0.0,0.75361,0.00014,23.17477]
[1780072112342,31.25,73528.38,0.0,0.7543,0.00014,23.13931]
[1780072113620,31.25,73533.92,0.0,0.75506,0.00014,23.10257]
[1780072116367,31.25,73537.56,0.0,0.75556,0.00014,23.07838]
[1780072118386,31.25,73547.57,0.0,0.75692,0.00014,23.01171]
[1780072119394,31.25,73550.11,0.0,0.75727,0.00014,22.99464]
[1780072123689,31.25,73555.64,0.0,0.75803,0.00014,22.9573]
[1780072125453,31.25,73562.27,0.0,0.75894,0.00014,22.91276]
[1780072127466,31.25,73571.67,0.0,0.76021,0.00014,22.84965]
[1780072128473,31.25,73575.13,0.0,0.76068,0.00014,22.82632]
[1780072132501,31.25,73568.28,0.0,0.75975,0.00014,22.87247]
[1780072133761,31.25,73561.9,0.0,0.75889,0.00014,22.91527]
[1780072135524,31.25,73561.76,0.0,0.75887,0.00014,22.91615]
[1780072140558,31.25,73566.0,0.0,0.75944,0.00014,22.88768]
[1780072143831,31.25,73575.38,0.0,0.76071,0.00014,22.82465]
[1780072145591,31.25,73578.0,0.0,0.76107,0.00013,22.80691]
[1780072147607,31.25,73584.26,0.0,0.76191,0.00013,22.7646]
[1780072152641,31.25,73579.01,0.0,0.76121,0.00013,22.79993]
[1780072156669,31.25,73573.64,0.0,0.76049,0.00014,22.83588]
[1780072161728,31.25,73566.65,0.0,0.75954,0.00014,22.88297]
[1780072162725,31.25,73561.18,0.0,0.7588,0.00014,22.91961]
[1780072167760,31.25,73563.56,0.0,0.75912,0.00014,22.90349]
[1780072172795,31.25,73568.38,0.0,0.7598,0.00014,22.86791]
[1780072177829,31.25,73566.29,0.0,0.75951,0.00014,22.88202]
[1780072182867,31.25,73567.64,0.0,0.7597,0.00014,22.87298]
[1780072187901,31.25,73568.6,0.0,0.75982,0.00014,22.86669]
[1780072193941,31.25,73567.58,0.0,0.75968,0.00014,22.87368]
[1780072197972,31.25,73561.81,0.0,0.7589,0.00014,22.9125]
[1780072203006,31.25,73555.8,0.0,0.75808,0.00014,22.95263]
[1780072208047,31.25,73554.96,0.0,0.75797,0.00014,22.95793]
[1780072213090,31.25,73567.04,0.0,0.75962,0.00014,22.87666]
[1780072214097,31.25,73566.92,0.0,0.75961,0.00014,22.87729]
[1780072216113,31.25,73576.07,0.0,0.76085,0.00014,22.81563]
[1780072218125,31.24,73584.7,0.0,0.76202,0.00013,22.75728]
[1780072221149,31.24,73584.15,0.0,0.76194,0.00013,22.76088]
[1780072223160,31.24,73589.71,0.0,0.76269,0.00013,22.72328]
[1780072224170,31.24,73584.08,0.0,0.76194,0.00013,22.7613]
[1780072226184,31.24,73591.65,0.0,0.76296,0.00013,22.71006]
[1780072231218,31.24,73593.9,0.0,0.76328,0.00013,22.69164]
[1780072234470,31.24,73607.25,0.0,0.76507,0.00013,22.60094]
[1780072235244,31.24,73607.25,0.0,0.76507,0.00013,22.60086]
[1780072237259,31.24,73614.47,0.0,0.76604,0.00013,22.55148]
[1780072240279,31.24,73619.64,0.0,0.76673,0.00013,22.51615]
[1780072242297,31.24,73630.54,0.0,0.76818,0.00013,22.44164]
[1780072247343,31.24,73634.21,0.0,0.76866,0.00013,22.41644]
[1780072251371,31.24,73621.53,0.0,0.76697,0.00013,22.50354]
[1780072256406,31.24,73621.58,0.0,0.76697,0.00013,22.5036]
[1780072261441,31.25,73625.9,0.0,0.76754,0.00013,22.47446]
[1780072266475,31.25,73620.56,0.0,0.76683,0.00013,22.51119]
[1780072270503,31.25,73640.13,0.0,0.76942,0.00013,22.37731]
[1780072271510,31.25,73646.35,0.0,0.77024,0.00013,22.33456]
[1780072276569,31.25,73651.55,0.0,0.77092,0.00013,22.29904]
[1780072277555,31.25,73636.6,0.0,0.76895,0.00013,22.40183]
[1780072278564,31.25,73621.62,0.0,0.76696,0.00013,22.50454]
[1780072279573,31.25,73619.0,0.0,0.76661,0.00013,22.52248]
[1780072280577,31.25,73624.32,0.0,0.76731,0.00013,22.48627]
[1780072285615,31.25,73626.02,0.0,0.76753,0.00013,22.47513]
[1780072289652,31.25,73620.74,0.0,0.76682,0.00013,22.51148]
[1780072291663,31.25,73628.39,0.0,0.76786,0.00013,22.45586]
[1780072293702,31.25,73680.89,0.0,0.77477,0.00013,22.09381]
[1780072294924,31.25,73740.89,0.0,0.78251,0.00013,21.67383]
[1780072295718,31.26,73740.56,0.0,0.78241,0.00013,21.67975]
[1780072296752,31.27,73728.38,0.0,0.78079,0.00013,21.76897]
[1780072297751,31.27,73732.94,0.0,0.78137,0.00013,21.73714]
[1780072300791,31.27,73706.78,0.0,0.77799,0.00013,21.92107]
[1780072301777,31.27,73697.81,0.0,0.77683,0.00013,21.98379]
[1780072305015,31.27,73706.31,0.0,0.77792,0.00013,21.92493]
[1780072306815,31.27,73712.75,0.0,0.77875,0.00013,21.8801]
[1780072309847,31.27,73718.46,0.0,0.77948,0.00013,21.84037]
[1780072310855,31.27,73728.31,0.0,0.78074,0.00013,21.77146]
[1780072315891,31.28,73728.97,0.0,0.78081,0.00013,21.7679]
[1780072320931,31.28,73732.44,0.0,0.78123,0.00013,21.74463]
[1780072321952,31.28,73741.72,0.0,0.78242,0.00013,21.67932]
[1780072322945,31.28,73767.15,0.0,0.78565,0.00013,21.49958]
[1780072323993,31.28,73789.7,0.0,0.78849,0.00013,21.33949]
[1780072325216,31.28,73806.44,0.0,0.79058,0.00012,21.22042]
[1780072326987,31.28,73817.17,0.0,0.79191,0.00012,21.1438]
[1780072327996,31.28,73806.9,0.0,0.79063,0.00012,21.21764]
[1780072329010,31.28,73803.8,0.0,0.79024,0.00012,21.24004]
[1780072331012,31.28,73799.91,0.0,0.78974,0.00013,21.26822]
[1780072332028,31.28,73792.59,0.0,0.78882,0.00013,21.32089]
[1780072333032,31.28,73785.49,0.0,0.78793,0.00013,21.37167]
[1780072338066,31.29,73801.06,0.0,0.78985,0.00012,21.26211]
[1780072339074,31.29,73807.78,0.0,0.79069,0.00012,21.21448]
[1780072340088,31.29,73807.08,0.0,0.79059,0.00012,21.21992]
[1780072342095,31.29,73800.64,0.0,0.78977,0.00012,21.26677]
[1780072344125,31.29,73811.73,0.0,0.79115,0.00012,21.18791]
[1780072345352,31.29,73817.98,0.0,0.79192,0.00012,21.14363]
[1780072347223,31.29,73807.82,0.0,0.79065,0.00012,21.21632]
[1780072348167,31.29,73813.25,0.0,0.79133,0.00012,21.17749]
[1780072350209,31.3,73804.79,0.0,0.79026,0.00012,21.23898]
[1780072353237,31.3,73798.8,0.0,0.7895,0.00013,21.2802]
[1780072355248,31.3,73807.89,0.0,0.79062,0.00012,21.21616]
[1780072356256,31.3,73809.14,0.0,0.79077,0.00012,21.20766]
[1780072361292,31.31,73809.23,0.0,0.79075,0.00012,21.20929]
[1780072366327,31.31,73801.98,0.0,0.7898,0.00012,21.26352]
[1780072367334,31.32,73796.65,0.0,0.78913,0.00013,21.30198]
[1780072370358,31.32,73790.98,0.0,0.78838,0.00013,21.34446]
[1780072374415,31.32,73798.97,0.0,0.78936,0.00013,21.28903]
[1780072375402,31.33,73804.87,0.0,0.79008,0.00012,21.24795]
[1780072376406,31.33,73810.95,0.0,0.79082,0.00012,21.20512]
[1780072378422,31.33,73818.08,0.0,0.7917,0.00012,21.15485]
[1780072383456,31.33,73822.01,0.0,0.79216,0.00012,21.12837]
[1780072385688,31.34,73827.15,0.0,0.79277,0.00012,21.09321]
[1780072391518,31.37,73816.92,0.0,0.79124,0.00012,21.18188]
[1780072392524,31.37,73812.46,0.0,0.79068,0.00012,21.21413]
[1780072393535,31.37,73803.63,0.0,0.78957,0.00012,21.2775]
[1780072394539,31.38,73804.22,0.0,0.78964,0.00012,21.27363]
[1780072399574,31.38,73807.43,0.0,0.79001,0.00012,21.25281]
[1780072402602,31.38,73819.93,0.0,0.79154,0.00012,21.16507]
[1780072403609,31.38,73829.23,0.0,0.79268,0.00012,21.09905]
[1780072404624,31.39,73837.16,0.0,0.79365,0.00012,21.04278]
[1780072405847,31.39,73844.63,0.0,0.79456,0.00012,20.98969]
[1780072408643,31.39,73854.93,0.0,0.7958,0.00012,20.91708]
[1780072410658,31.39,73867.92,0.0,0.79737,0.00012,20.82475]
[1780072411682,31.39,73873.42,0.0,0.79806,0.00012,20.78183]
[1780072412675,31.42,73877.45,0.0,0.79835,0.00012,20.76551]
[1780072415920,31.44,73867.66,0.0,0.79703,0.00012,20.84349]
[1780072419722,31.44,73874.4,0.0,0.79783,0.00012,20.79665]
[1780072424758,31.46,73869.66,0.0,0.79712,0.00012,20.83875]
[1780072429795,31.47,73873.4,0.0,0.79753,0.00012,20.81452]
[1780072434836,31.47,73870.7,0.0,0.79716,0.00012,20.83653]
[1780072436076,31.47,73883.0,0.0,0.79864,0.00012,20.74916]
[1780072436847,31.47,73883.0,0.0,0.79863,0.00012,20.74961]
[1780072440880,31.48,73888.4,0.0,0.79925,0.00012,20.71253]
[1780072441887,31.48,73902.17,0.0,0.8009,0.00012,20.61385]
[1780072443909,31.48,73909.27,0.0,0.80174,0.00012,20.56379]
[1780072444909,31.48,73916.08,0.0,0.80254,0.00012,20.51519]
[1780072446166,31.48,73943.72,0.0,0.80583,0.00012,20.31494]
[1780072446932,31.5,73943.76,0.0,0.80569,0.00012,20.32386]
[1780072447932,31.51,73950.77,0.0,0.80651,0.00012,20.27357]
[1780072448946,31.52,73964.89,0.0,0.80806,0.00012,20.17806]
[1780072452976,31.55,73956.27,0.0,0.80681,0.00012,20.25558]
[1780072454982,31.57,73971.16,0.0,0.80843,0.00012,20.1559]
[1780072456227,31.59,73976.38,0.0,0.80892,0.00012,20.12522]
[1780072459010,31.59,73978.45,0.0,0.80914,0.00012,20.1115]
[1780072461028,31.63,73969.12,0.0,0.80773,0.00012,20.1998]
[1780072464053,31.64,73975.03,0.0,0.80841,0.00012,20.1582]
[1780072465061,31.67,73981.45,0.0,0.80894,0.00012,20.1257]
[1780072468081,31.7,73987.2,0.0,0.80939,0.00012,20.09816]
[1780072470095,31.71,73989.0,0.0,0.80947,0.00012,20.0932]
[1780072471103,31.71,73980.6,0.0,0.80851,0.00012,20.15137]
[1780072472113,31.73,73967.9,0.0,0.80691,0.00012,20.25013]
[1780072473115,31.73,73962.69,0.0,0.80631,0.00012,20.28769]
[1780072475130,31.73,73961.82,0.0,0.80618,0.00012,20.29522]
[1780072476379,31.75,73951.25,0.0,0.80482,0.00012,20.37899]
[1780072478152,31.75,73946.61,0.0,0.80426,0.00012,20.41358]
[1780072480170,31.75,73935.46,0.0,0.80292,0.00012,20.49472]
[1780072481174,31.76,73927.18,0.0,0.80193,0.00012,20.55449]
[1780072483193,31.76,73933.02,0.0,0.80261,0.00012,20.51352]
[1780072484199,31.76,73939.35,0.0,0.80335,0.00012,20.46862]
[1780072489234,31.76,73945.7,0.0,0.80406,0.00012,20.42541]
[1780072490246,31.76,73955.75,0.0,0.80525,0.00012,20.35322]
[1780072491251,31.76,73956.19,0.0,0.80529,0.00012,20.3506]
[1780072493272,31.77,73977.99,0.0,0.80782,0.00012,20.19515]
[1780072494286,31.77,73981.41,0.0,0.8082,0.00012,20.17107]
[1780072499317,31.77,73984.38,0.0,0.80851,0.00012,20.15215]
[1780072500288,31.77,73984.38,0.0,0.80851,0.00012,20.15215]
[1780072502423,31.78,73970.26,0.0,0.80683,0.00012,20.25647]
[1780072503381,31.78,73963.39,0.0,0.80602,0.00012,20.3059]
[1780072504379,31.78,73970.39,0.0,0.80683,0.00012,20.25651]
[1780072506600,31.78,73976.63,0.0,0.80754,0.00012,20.21265]
[1780072508412,31.79,73970.1,0.0,0.80676,0.00012,20.26094]
[1780072509417,31.79,73959.45,0.0,0.8055,0.00012,20.33816]
[1780072510427,31.79,73970.85,0.0,0.80683,0.00012,20.25659]
[1780072511433,31.79,73977.4,0.0,0.80758,0.00012,20.21008]
[1780072513463,31.79,73979.08,0.0,0.80777,0.00012,20.19855]
[1780072515478,31.8,73985.32,0.0,0.80847,0.00012,20.15529]
[1780072516486,31.8,73979.22,0.0,0.80775,0.00012,20.19988]
[1780072519506,31.8,73974.02,0.0,0.80711,0.00012,20.23955]
[1780072521526,31.8,73965.1,0.0,0.80606,0.00012,20.30419]
[1780072522527,31.8,73959.87,0.0,0.80544,0.00012,20.34176]
[1780072523535,31.82,73952.4,0.0,0.80445,0.00012,20.4028]
[1780072524541,31.82,73948.3,0.0,0.80396,0.00012,20.43279]
[1780072526556,31.82,73953.68,0.0,0.80458,0.00012,20.3953]
[1780072529583,31.83,73966.15,0.0,0.80601,0.00012,20.30718]
[1780072530587,31.83,73971.55,0.0,0.80663,0.00012,20.26934]
[1780072531595,31.83,73977.91,0.0,0.80738,0.00012,20.22084]
[1780072532603,31.83,73985.35,0.0,0.80824,0.00012,20.16794]
[1780072536650,31.83,73991.19,0.0,0.80889,0.00012,20.12782]
[1780072539661,31.84,73986.0,0.0,0.80824,0.00012,20.16775]
[1780072544695,31.85,73984.7,0.0,0.80806,0.00012,20.17946]
[1780072549731,31.85,73985.13,0.0,0.80805,0.00012,20.18026]
[1780072554773,31.86,73988.19,0.0,0.80835,0.00012,20.16128]
[1780072556953,31.86,73982.22,0.0,0.80764,0.00012,20.20548]
[1780072558800,31.87,73977.55,0.0,0.80708,0.00012,20.24048]
[1780072560816,31.87,73973.78,0.0,0.80661,0.00012,20.26931]
[1780072563857,31.87,73980.21,0.0,0.80733,0.00012,20.22484]
[1780072567060,31.88,73991.78,0.0,0.80865,0.00012,20.14291]
[1780072568902,31.88,73991.86,0.0,0.80864,0.00012,20.14358]
[1780072570906,31.88,73999.72,0.0,0.80953,0.00012,20.08845]
[1780072571915,31.9,74002.14,0.0,0.8097,0.00012,20.07809]
[1780072577131,31.96,73999.52,0.0,0.80895,0.00012,20.12602]
[1780072579981,31.96,73991.3,0.0,0.80798,0.00012,20.18623]
[1780072580997,31.96,73987.82,0.0,0.80757,0.00012,20.21173]
[1780072583030,31.97,73964.03,0.0,0.80479,0.00012,20.38286]
[1780072584031,31.97,73969.52,0.0,0.80542,0.00012,20.34434]
[1780072587207,31.97,73961.16,0.0,0.80441,0.00012,20.40558]
[1780072593077,31.98,73957.38,0.0,0.80395,0.00012,20.432]
[1780072598113,31.98,73954.36,0.0,0.80356,0.00012,20.45583]
[1780072601133,31.99,73941.21,0.0,0.80199,0.00012,20.55094]
[1780072602144,31.99,73939.31,0.0,0.80176,0.00012,20.56484]
[1780072607347,31.99,73934.67,0.0,0.80118,0.00012,20.59964]
[1780072609191,31.99,73942.25,0.0,0.80207,0.00012,20.54648]
[1780072610198,31.99,73945.1,0.0,0.80239,0.00012,20.52662]
[1780072615232,32.0,73943.66,0.0,0.80219,0.00012,20.53897]
[1780072620267,32.0,73944.52,0.0,0.80226,0.00012,20.53487]
[1780072624299,32.01,73952.31,0.0,0.80314,0.00012,20.48143]
[1780072625328,32.01,73957.79,0.0,0.80378,0.00012,20.4428]
[1780072630339,32.01,73946.29,0.0,0.80241,0.00012,20.52607]
[1780072631346,32.01,73940.6,0.0,0.80173,0.00012,20.56685]
[1780072636380,32.02,73938.16,0.0,0.80142,0.00012,20.58562]
[1780072640410,32.02,73931.45,0.0,0.80061,0.00012,20.63447]
[1780072642433,32.02,73943.9,0.0,0.80206,0.00012,20.54706]
[1780072643441,32.02,73970.41,0.0,0.80516,0.00012,20.35893]
[1780072647642,32.02,73960.52,0.0,0.80399,0.00012,20.43037]
[1780072648517,32.02,73960.39,0.0,0.80397,0.00012,20.43149]
[1780072649535,32.02,73939.4,0.0,0.8015,0.00012,20.58097]
[1780072650540,32.03,73932.64,0.0,0.8007,0.00012,20.62921]
[1780072655569,32.03,73925.37,0.0,0.79984,0.00012,20.67861]
[1780072656576,32.03,73920.13,0.0,0.79922,0.00012,20.71581]
[1780072661621,32.03,73918.62,0.0,0.79903,0.00012,20.72714]
[1780072662628,32.03,73912.84,0.0,0.79834,0.00012,20.76806]
[1780072664643,32.03,73911.27,0.0,0.79815,0.00012,20.7792]
[1780072669679,32.03,73905.13,0.0,0.79741,0.00012,20.82289]
[1780072671695,32.03,73911.75,0.0,0.7982,0.00012,20.77627]
[1780072676728,32.03,73911.23,0.0,0.79813,0.00012,20.78034]
[1780072681790,32.03,73906.53,0.0,0.79756,0.00012,20.81407]
[1780072682777,32.03,73897.89,0.0,0.79653,0.00012,20.87512]
[1780072683780,32.03,73882.27,0.0,0.79465,0.00012,20.98502]
[1780072684787,32.03,73880.16,0.0,0.7944,0.00012,20.99979]
[1780072689822,32.03,73878.27,0.0,0.79417,0.00012,21.01281]
[1780072691836,32.03,73870.33,0.0,0.79321,0.00012,21.06857]
[1780072692843,32.03,73866.4,0.0,0.79274,0.00012,21.09626]
[1780072698017,32.03,73866.03,0.0,0.79269,0.00012,21.09883]
[1780072703919,32.03,73869.16,0.0,0.79307,0.00012,21.07682]
[1780072708089,32.03,73854.01,0.0,0.79124,0.00012,21.18272]
[1780072709964,32.03,73850.65,0.0,0.79083,0.00012,21.20617]
[1780072715000,32.03,73853.73,0.0,0.79123,0.00012,21.18112]
[1780072720037,32.03,73852.47,0.0,0.79108,0.00012,21.1899]
[1780072722053,32.03,73836.05,0.0,0.78907,0.00012,21.30433]
[1780072723057,32.03,73833.06,0.0,0.78871,0.00012,21.32511]
[1780072727085,32.03,73843.25,0.0,0.78995,0.00012,21.25406]
[1780072728245,32.03,73845.52,0.0,0.79023,0.00012,21.23829]
[1780072732125,32.03,73854.52,0.0,0.79132,0.00012,21.17569]
[1780072735147,32.03,73862.66,0.0,0.79231,0.00012,21.11856]
[1780072736159,32.03,73868.34,0.0,0.793,0.00012,21.07875]
[1780072738314,32.03,73872.15,0.0,0.79346,0.00012,21.05205]
[1780072744217,32.03,73878.23,0.0,0.7942,0.00012,21.00945]
[1780072747237,32.03,73870.48,0.0,0.79326,0.00012,21.06368]
[1780072748386,32.03,73866.13,0.0,0.79274,0.00012,21.09416]
[1780072753280,32.03,73860.09,0.0,0.79201,0.00012,21.13629]
[1780072755294,32.03,73857.83,0.0,0.79174,0.00012,21.15191]
[1780072756301,32.03,73851.87,0.0,0.79101,0.00012,21.19345]
[1780072758459,32.03,73842.94,0.0,0.78993,0.00012,21.2554]
[1780072763351,32.03,73849.04,0.0,0.79069,0.00012,21.21215]
[1780072765364,32.03,73843.59,0.0,0.79003,0.00012,21.24982]
[1780072770402,32.03,73846.28,0.0,0.79037,0.00012,21.23013]
[1780072774431,32.02,73851.58,0.0,0.79105,0.00012,21.18928]
[1780072776444,32.02,73857.28,0.0,0.79174,0.00012,21.14929]
[1780072777452,32.02,73866.94,0.0,0.79292,0.00012,21.08165]
[1780072778605,32.02,73874.22,0.0,0.7938,0.00012,21.0306]
[1780072783491,32.02,73877.11,0.0,0.79414,0.00012,21.0103]
[1780072788674,32.02,73878.36,0.0,0.79429,0.00012,21.00186]
[1780072791550,32.03,73889.95,0.0,0.79568,0.00012,20.92064]
[1780072793564,32.03,73896.46,0.0,0.79646,0.00012,20.87507]
[1780072798745,32.03,73895.6,0.0,0.79635,0.00012,20.88146]
[1780072802635,32.03,73902.44,0.0,0.79716,0.00012,20.83346]
[1780072803641,32.03,73909.08,0.0,0.79796,0.00012,20.78663]
[1780072804654,32.03,73920.82,0.0,0.79935,0.00012,20.70387]
[1780072808816,32.03,73915.37,0.0,0.7987,0.00012,20.74261]
[1780072814721,32.03,73916.2,0.0,0.79879,0.00012,20.7369]
[1780072815728,32.03,73924.65,0.0,0.7998,0.00012,20.67717]
[1780072816736,32.03,73929.71,0.0,0.80039,0.00012,20.64144]
[1780072818891,32.03,73922.02,0.0,0.79948,0.00012,20.6964]
[1780072820763,32.03,73919.0,0.0,0.79911,0.00012,20.7182]
[1780072824803,32.03,73924.08,0.0,0.79971,0.00012,20.68242]
[1780072825828,32.03,73943.58,0.0,0.80201,0.00012,20.54433]
[1780072826814,32.03,73947.06,0.0,0.80242,0.00012,20.51985]
[1780072828967,32.03,73950.64,0.0,0.80283,0.00012,20.49472]
[1780072832858,32.03,73955.99,0.0,0.80348,0.00012,20.45378]
[1780072837897,32.04,73958.79,0.0,0.80379,0.00012,20.43464]
[1780072838904,32.04,73964.62,0.0,0.80447,0.00012,20.39336]
[1780072839909,32.04,73973.69,0.0,0.80552,0.00012,20.32885]
[1780072840916,32.04,73978.79,0.0,0.80611,0.00012,20.29266]
[1780072842929,32.04,73979.54,0.0,0.80619,0.00012,20.28777]
[1780072846958,32.04,73985.04,0.0,0.80682,0.00012,20.24945]
[1780072851992,32.04,73985.8,0.0,0.80689,0.00012,20.24518]
[1780072858047,32.04,73990.39,0.0,0.8074,0.00012,20.21382]
[1780072863082,32.05,73994.38,0.0,0.80783,0.00012,20.18698]
[1780072866101,32.05,74003.06,0.0,0.80882,0.00012,20.12581]
[1780072868114,32.05,74007.83,0.0,0.80936,0.00011,20.09211]
[1780072873150,32.05,74009.13,0.0,0.80949,0.00011,20.08408]
[1780072878186,32.06,74011.2,0.0,0.80971,0.00011,20.07059]
[1780072881206,32.06,74002.1,0.0,0.80865,0.00012,20.13664]
[1780072882215,32.06,74000.45,0.0,0.80845,0.00012,20.14874]
[1780072883220,32.06,74006.66,0.0,0.80916,0.00011,20.10454]
[1780072884226,32.06,74009.28,0.0,0.80946,0.00011,20.08606]
[1780072887248,32.06,74011.15,0.0,0.80966,0.00011,20.07356]
[1780072892284,32.07,74010.15,0.0,0.80954,0.00011,20.07889]
[1780072897320,32.07,74010.16,0.0,0.80952,0.00011,20.08032]
[1780072902358,32.07,74010.12,0.0,0.80949,0.00011,20.08214]
[1780072905375,32.07,74002.37,0.0,0.80859,0.00012,20.13847]
[1780072906383,32.07,73995.46,0.0,0.80779,0.00012,20.18807]
[1780072907390,32.08,73993.0,0.0,0.8075,0.00012,20.20581]
[1780072912501,32.08,73986.63,0.0,0.80675,0.00012,20.2523]
[1780072917546,32.08,73986.31,0.0,0.80669,0.00012,20.25621]
[1780072919556,32.08,73979.99,0.0,0.80595,0.00012,20.30182]
[1780072921572,32.08,73974.49,0.0,0.8053,0.00012,20.34154]
[1780072923584,32.08,73965.05,0.0,0.80419,0.00012,20.40903]
[1780072924593,32.09,73959.09,0.0,0.80349,0.00012,20.45159]
[1780072926609,32.09,73956.57,0.0,0.80319,0.00012,20.46982]
[1780072929679,32.09,73949.46,0.0,0.80235,0.00012,20.52078]
[1780072935669,32.09,73953.18,0.0,0.80276,0.00012,20.49596]
[1780072940706,32.09,73949.95,0.0,0.80237,0.00012,20.51953]
[1780072943727,32.09,73942.74,0.0,0.80152,0.00012,20.57113]
[1780072945740,32.09,73948.73,0.0,0.80222,0.00012,20.52893]
[1780072950776,32.09,73952.49,0.0,0.80265,0.00012,20.50279]
[1780072951782,32.09,73959.75,0.0,0.80352,0.00012,20.44798]
[1780072955811,32.09,73953.46,0.0,0.80279,0.00012,20.49255]
[1780072958832,32.1,73947.84,0.0,0.80212,0.00012,20.5327]
[1780072963872,32.1,73947.9,0.0,0.80212,0.00012,20.53307]
[1780072967898,32.1,73957.07,0.0,0.80318,0.00012,20.46848]
[1780072969961,32.1,73958.83,0.0,0.80339,0.00012,20.45592]
[1780072975958,32.1,73955.33,0.0,0.80297,0.00012,20.48127]
[1780072980990,32.1,73955.33,0.0,0.80297,0.00012,20.48167]
[1780072986026,32.1,73959.13,0.0,0.80341,0.00012,20.45495]
[1780072991060,32.1,73954.22,0.0,0.80283,0.00012,20.49011]
[1780072996097,32.1,73952.52,0.0,0.80262,0.00012,20.50259]
[1780073001134,32.1,73952.95,0.0,0.80267,0.00012,20.49997]
[1780073006170,32.1,73952.17,0.0,0.80257,0.00012,20.50592]
[1780073009190,32.1,73958.7,0.0,0.80333,0.00012,20.45963]
[1780073014224,32.1,73954.53,0.0,0.80287,0.00012,20.48585]
[1780073020316,32.1,73953.39,0.0,0.80273,0.00012,20.49413]
[1780073026309,32.11,73952.64,0.0,0.80263,0.00012,20.50019]
[1780073032351,32.11,73951.87,0.0,0.80253,0.00012,20.50643]
[1780073037390,32.11,73950.03,0.0,0.8023,0.00012,20.52013]
[1780073039402,32.11,73932.18,0.0,0.80019,0.00012,20.64667]
[1780073040456,32.11,73928.42,0.0,0.79975,0.00012,20.67332]
[1780073043430,32.11,73938.5,0.0,0.80093,0.00012,20.6024]
[1780073045443,32.11,73941.49,0.0,0.80128,0.00012,20.5816]
[1780073050526,32.11,73942.7,0.0,0.80141,0.00012,20.5739]
[1780073056520,32.12,73942.24,0.0,0.80134,0.00012,20.57814]
[1780073061556,32.12,73943.24,0.0,0.80144,0.00012,20.57193]
[1780073066591,32.12,73944.2,0.0,0.80154,0.00012,20.56604]
[1780073071628,32.12,73953.22,0.0,0.80261,0.00012,20.49974]
[1780073074702,32.12,73958.35,0.0,0.8032,0.00012,20.46373]
[1780073080688,32.12,73956.79,0.0,0.80301,0.00012,20.47571]
[1780073085723,32.13,73955.78,0.0,0.80288,0.00012,20.48347]
[1780073090758,32.13,73959.63,0.0,0.80332,0.00012,20.45674]
[1780073093780,32.13,73965.96,0.0,0.80405,0.00012,20.41225]
[1780073094795,32.13,73971.74,0.0,0.80473,0.00012,20.37131]
[1780073096807,32.13,73978.42,0.0,0.8055,0.00012,20.32414]
[1780073097863,32.13,73983.31,0.0,0.80606,0.00012,20.28977]
[1780073103873,32.13,73970.57,0.0,0.80456,0.00012,20.38144]
[1780073104868,32.13,73962.48,0.0,0.80362,0.00012,20.43881]
[1780073105886,32.13,73962.33,0.0,0.80359,0.00012,20.44027]
[1780073106879,32.13,73968.18,0.0,0.80428,0.00012,20.39878]
[1780073107940,32.13,73968.22,0.0,0.80427,0.00012,20.39887]
[1780073110906,32.14,73960.8,0.0,0.8034,0.00012,20.45227]
[1780073115940,32.14,73960.12,0.0,0.8033,0.00012,20.45797]
[1780073118962,32.14,73965.22,0.0,0.80389,0.00012,20.42244]
[1780073122990,32.14,73959.26,0.0,0.80318,0.00012,20.46537]
[1780073124006,32.14,73947.95,0.0,0.80186,0.00012,20.54545]
[1780073126010,32.14,73953.03,0.0,0.80245,0.00012,20.50969]
[1780073131047,32.14,73952.35,0.0,0.80238,0.00012,20.51165]
[1780073134069,32.14,73944.07,0.0,0.8014,0.00012,20.57082]
[1780073136085,32.14,73936.21,0.0,0.80047,0.00012,20.62656]
[1780073137152,32.14,73926.07,0.0,0.79927,0.00012,20.69811]
[1780073138104,32.14,73926.07,0.0,0.79927,0.00012,20.69811]
[1780073140115,32.15,73913.51,0.0,0.79778,0.00012,20.78663]
[1780073145150,32.15,73910.03,0.0,0.79736,0.00012,20.81146]
[1780073146157,32.15,73899.01,0.0,0.79605,0.00012,20.88887]
[1780073151191,32.15,73905.3,0.0,0.79679,0.00012,20.84519]
[1780073156234,32.15,73900.31,0.0,0.79619,0.00012,20.88077]
[1780073161269,32.15,73907.09,0.0,0.79699,0.00012,20.83375]
[1780073164293,32.15,73913.92,0.0,0.7978,0.00012,20.7858]
[1780073165296,32.15,73919.68,0.0,0.79848,0.00012,20.7453]
[1780073170342,32.15,73929.94,0.0,0.7997,0.00012,20.67305]
[1780073172346,32.15,73933.37,0.0,0.8001,0.00012,20.64901]
[1780073174363,32.15,73939.25,0.0,0.80079,0.00012,20.60769]
[1780073176374,32.15,73946.31,0.0,0.80162,0.00012,20.55813]
[1780073180402,32.15,73952.0,0.0,0.80228,0.00012,20.51837]
[1780073182416,32.15,73961.89,0.0,0.80343,0.00012,20.44852]
[1780073184430,32.15,73963.87,0.0,0.80366,0.00012,20.43479]
[1780073189465,32.15,73960.4,0.0,0.80324,0.00012,20.46012]
[1780073194499,32.16,73958.63,0.0,0.80304,0.00012,20.46992]
[1780073199535,32.16,73955.66,0.0,0.80269,0.00012,20.49155]
[1780073204573,32.16,73958.25,0.0,0.80298,0.00012,20.47378]
[1780073209604,32.16,73959.19,0.0,0.80308,0.00012,20.46781]
[1780073212625,32.16,73953.0,0.0,0.80235,0.00012,20.51214]
[1780073217737,32.16,73955.01,0.0,0.80256,0.00012,20.49935]
[1780073221693,32.17,73942.6,0.0,0.80109,0.00012,20.58769]
[1780073222695,32.17,73937.83,0.0,0.80053,0.00012,20.62146]
[1780073224709,32.17,73944.62,0.0,0.80133,0.00012,20.57373]
[1780073225717,32.17,73947.93,0.0,0.80171,0.00012,20.55066]
[1780073230752,32.17,73951.59,0.0,0.80213,0.00012,20.52568]
[1780073235791,32.17,73951.16,0.0,0.80206,0.00012,20.52963]
[1780073240826,32.17,73954.35,0.0,0.80242,0.00012,20.50813]
[1780073245861,32.18,73949.58,0.0,0.80184,0.00012,20.54292]
[1780073246868,32.18,73955.82,0.0,0.80257,0.00012,20.49908]
[1780073250896,32.18,73963.62,0.0,0.80347,0.00012,20.44441]
[1780073252913,32.18,73969.43,0.0,0.80416,0.00012,20.4004]
[1780073254928,32.18,73975.43,0.0,0.80485,0.00012,20.35844]
[1780073259959,32.18,73976.78,0.0,0.80499,0.00012,20.35025]
[1780073264994,32.19,73978.48,0.0,0.80516,0.00012,20.33945]
[1780073268097,32.19,73981.59,0.0,0.80552,0.00012,20.31801]
[1780073270029,32.19,73978.03,0.0,0.80509,0.00012,20.34381]
[1780073275066,32.19,73974.21,0.0,0.80464,0.00012,20.37178]
[1780073280101,32.19,73973.08,0.0,0.80449,0.00012,20.38097]
[1780073285135,32.2,73974.94,0.0,0.80468,0.00012,20.36901]
[1780073290169,32.2,73963.21,0.0,0.8033,0.00012,20.45332]
[1780073295215,32.2,73962.06,0.0,0.80315,0.00012,20.46229]
[1780073300241,32.2,73957.82,0.0,0.80264,0.00012,20.49292]
[1780073305274,32.2,73957.57,0.0,0.80261,0.00012,20.49529]
[1780073308380,32.2,73965.42,0.0,0.80351,0.00012,20.44023]
[1780073314336,32.21,73964.72,0.0,0.80344,0.00012,20.44292]
[1780073316350,32.21,73958.49,0.0,0.80271,0.00012,20.48722]
[1780073318451,32.21,73952.57,0.0,0.80201,0.00012,20.52926]
[1780073320379,32.21,73950.87,0.0,0.80181,0.00012,20.54154]
[1780073325418,32.21,73945.78,0.0,0.80119,0.00012,20.57837]
[1780073330452,32.21,73946.1,0.0,0.80122,0.00012,20.57684]
[1780073335486,32.21,73950.74,0.0,0.80175,0.00012,20.54497]
[1780073340521,32.22,73955.53,0.0,0.8023,0.00012,20.5121]
[1780073345556,32.22,73959.07,0.0,0.80272,0.00012,20.48681]
[1780073346569,32.22,73946.28,0.0,0.80121,0.00012,20.57726]
[1780073347571,32.22,73943.96,0.0,0.80094,0.00012,20.59372]
[1780073348577,32.22,73936.97,0.0,0.80012,0.00012,20.64301]
[1780073349585,32.22,73935.68,0.0,0.79996,0.00012,20.65212]
[1780073354619,32.22,73940.49,0.0,0.80053,0.00012,20.61834]
[1780073359655,32.22,73939.01,0.0,0.80035,0.00012,20.62897]
[1780073364691,32.22,73952.24,0.0,0.8019,0.00012,20.53585]
[1780073365698,32.22,73956.11,0.0,0.80236,0.00012,20.50848]
[1780073367712,32.22,73964.5,0.0,0.80334,0.00012,20.44935]
[1780073369725,32.22,73965.82,0.0,0.80349,0.00012,20.44]
[1780073375766,32.22,73964.78,0.0,0.80339,0.00012,20.44408]
[1780073380803,32.22,73962.67,0.0,0.80314,0.00012,20.45909]
[1780073385837,32.22,73960.41,0.0,0.80288,0.00012,20.4751]
[1780073388947,32.22,73954.38,0.0,0.80217,0.00012,20.5178]
[1780073391879,32.22,73959.88,0.0,0.80281,0.00012,20.47923]
[1780073396914,32.22,73955.39,0.0,0.80227,0.00012,20.51149]
[1780073401954,32.22,73934.39,0.0,0.7998,0.00012,20.66027]
[1780073402965,32.22,73920.5,0.0,0.79815,0.00012,20.75785]
[1780073403976,32.22,73920.92,0.0,0.7982,0.00012,20.75481]
[1780073409014,32.22,73921.94,0.0,0.79833,0.00012,20.7472]
[1780073412035,32.22,73904.78,0.0,0.7963,0.00012,20.86731]
[1780073413039,32.22,73904.99,0.0,0.79632,0.00012,20.86568]
[1780073418074,32.22,73902.51,0.0,0.79604,0.00012,20.88242]
[1780073423111,32.22,73902.89,0.0,0.79609,0.00012,20.87916]
[1780073428143,32.22,73902.34,0.0,0.79603,0.00012,20.88258]
[1780073433179,32.22,73898.97,0.0,0.79566,0.00012,20.90223]
[1780073438215,32.21,73890.79,0.0,0.7947,0.00012,20.95871]
[1780073439303,32.21,73885.82,0.0,0.7941,0.00012,20.99328]
[1780073445266,32.21,73888.39,0.0,0.79442,0.00012,20.97493]
[1780073448288,32.21,73896.77,0.0,0.79543,0.00012,20.916]
[1780073453322,32.21,73899.22,0.0,0.79573,0.00012,20.89825]
[1780073458356,32.21,73897.73,0.0,0.79556,0.00012,20.90799]
[1780073463403,32.21,73903.62,0.0,0.79628,0.00012,20.86602]
[1780073464410,32.21,73911.89,0.0,0.79727,0.00012,20.80781]
[1780073469442,32.2,73907.19,0.0,0.79673,0.00012,20.83926]
[1780073474480,32.2,73905.2,0.0,0.79652,0.00012,20.85178]
[1780073478507,32.2,73912.99,0.0,0.79746,0.00012,20.79628]
[1780073481531,32.2,73919.18,0.0,0.7982,0.00012,20.7523]
[1780073486563,32.19,73918.86,0.0,0.79818,0.00012,20.75374]
[1780073491598,32.19,73918.87,0.0,0.79822,0.00012,20.74955]
[1780073496634,32.19,73921.58,0.0,0.79855,0.00012,20.7299]
[1780073501669,32.19,73922.02,0.0,0.79861,0.00012,20.72624]
[1780073506703,32.19,73922.19,0.0,0.79864,0.00012,20.72453]
[1780073508717,32.19,73927.98,0.0,0.79932,0.00012,20.68368]
[1780073513753,32.19,73932.66,0.0,0.79989,0.00012,20.65025]
[1780073515778,32.19,73899.28,0.0,0.79593,0.00012,20.8841]
[1780073516773,32.19,73894.03,0.0,0.79531,0.00012,20.92061]
[1780073519797,32.18,73888.93,0.0,0.79471,0.00012,20.95548]
[1780073521809,32.18,73896.67,0.0,0.79564,0.00012,20.90088]
[1780073524864,32.18,73903.18,0.0,0.79643,0.00012,20.85463]
[1780073525846,32.18,73912.15,0.0,0.7975,0.00012,20.79154]
[1780073526856,32.18,73912.26,0.0,0.79752,0.00012,20.79066]
[1780073528866,32.18,73897.05,0.0,0.79571,0.00012,20.89703]
[1780073529874,32.18,73896.01,0.0,0.79559,0.00012,20.90407]
[1780073531890,32.18,73888.61,0.0,0.79471,0.00012,20.95546]
[1780073532898,32.18,73883.43,0.0,0.79409,0.00012,20.99133]
[1780073534920,32.18,73878.56,0.0,0.79352,0.00012,21.02459]
[1780073535923,32.17,73866.56,0.0,0.79208,0.00012,21.10782]
[1780073536936,32.17,73851.02,0.0,0.79019,0.00012,21.21561]
[1780073537936,32.17,73844.66,0.0,0.78943,0.00012,21.25938]
[1780073538943,32.17,73831.79,0.0,0.78786,0.00012,21.34807]
[1780073540061,32.17,73840.44,0.0,0.78893,0.00012,21.28776]
[1780073541963,32.17,73841.81,0.0,0.78911,0.00012,21.27742]
[1780073542970,32.17,73848.03,0.0,0.78987,0.00012,21.2339]
[1780073545992,32.17,73852.97,0.0,0.7905,0.00012,21.19824]
[1780073550137,32.16,73859.35,0.0,0.7913,0.00012,21.15228]
[1780073553041,32.16,73863.37,0.0,0.79182,0.00012,21.11995]
[1780073555066,32.16,73870.4,0.0,0.79268,0.00012,21.07037]
[1780073557082,32.16,73864.67,0.0,0.792,0.00012,21.10978]
[1780073559096,32.15,73859.81,0.0,0.79142,0.00012,21.14301]
[1780073563126,32.15,73865.44,0.0,0.79212,0.00012,21.10262]
[1780073566146,32.15,73859.8,0.0,0.79145,0.00012,21.14106]
[1780073571183,32.15,73861.46,0.0,0.79168,0.00012,21.128]
[1780073575228,32.14,73867.77,0.0,0.79246,0.00012,21.08291]
[1780073580352,32.14,73872.77,0.0,0.79309,0.00012,21.04686]
[1780073584297,32.14,73891.82,0.0,0.79539,0.00012,20.91265]
[1780073585303,32.14,73897.45,0.0,0.79607,0.00012,20.87286]
[1780073587321,32.14,73902.78,0.0,0.79672,0.00012,20.83491]
[1780073589332,32.13,73910.85,0.0,0.79769,0.00012,20.77775]
[1780073590343,32.13,73915.83,0.0,0.79828,0.00012,20.74255]
[1780073593360,32.13,73916.58,0.0,0.79838,0.00012,20.73676]
[1780073597405,32.13,73906.32,0.0,0.79717,0.00012,20.80817]
[1780073598410,32.13,73904.42,0.0,0.79695,0.00012,20.82127]
[1780073603446,32.13,73899.08,0.0,0.79632,0.00012,20.85808]
[1780073608481,32.13,73903.0,0.0,0.79681,0.00012,20.82927]
[1780073610590,32.13,73882.8,0.0,0.7944,0.00012,20.97042]
[1780073611502,32.12,73882.87,0.0,0.79443,0.00012,20.96631]
[1780073612508,32.12,73877.55,0.0,0.7938,0.00012,21.00337]
[1780073614523,32.12,73877.12,0.0,0.79375,0.00012,21.00598]
[1780073617544,32.12,73883.03,0.0,0.79448,0.00012,20.96381]
[1780073622578,32.12,73880.77,0.0,0.79422,0.00012,20.97892]
[1780073627614,32.12,73883.02,0.0,0.7945,0.00012,20.96261]
[1780073629628,32.12,73890.86,0.0,0.79544,0.00012,20.90749]
[1780073630739,32.12,73897.49,0.0,0.79624,0.00012,20.86078]
[1780073632649,32.12,73900.48,0.0,0.7966,0.00012,20.8393]
[1780073637685,32.11,73899.58,0.0,0.79652,0.00012,20.84428]
[1780073642722,32.11,73901.69,0.0,0.7968,0.00012,20.82769]
[1780073647752,32.11,73903.81,0.0,0.79708,0.00012,20.81126]
[1780073650880,32.1,73911.88,0.0,0.79805,0.00012,20.7536]
[1780073652790,32.1,73913.46,0.0,0.79825,0.00012,20.74197]
[1780073657826,32.1,73914.29,0.0,0.79837,0.00012,20.73508]
[1780073662885,32.1,73914.71,0.0,0.79843,0.00012,20.73102]
[1780073664900,32.1,73927.45,0.0,0.79995,0.00012,20.64075]
[1780073665909,32.1,73935.54,0.0,0.80091,0.00012,20.58342]
[1780073666914,32.1,73943.12,0.0,0.8018,0.00012,20.52968]
[1780073667922,32.1,73949.59,0.0,0.80257,0.00012,20.48364]
[1780073671957,32.09,73955.1,0.0,0.80325,0.00012,20.44067]
[1780073673975,32.09,73959.25,0.0,0.80374,0.00012,20.41089]
[1780073679005,32.09,73972.1,0.0,0.80525,0.00012,20.31877]
[1780073680021,32.09,73975.67,0.0,0.80566,0.00012,20.29333]
[1780073685047,32.09,73979.9,0.0,0.80616,0.00012,20.26322]
[1780073690085,32.09,73973.37,0.0,0.8054,0.00012,20.30968]
[1780073695120,32.09,73969.56,0.0,0.80496,0.00012,20.33661]
[1780073698144,32.09,73962.9,0.0,0.80418,0.00012,20.38388]
[1780073703176,32.09,73961.08,0.0,0.80397,0.00012,20.39663]
[1780073706217,32.09,73953.21,0.0,0.80305,0.00012,20.45231]
[1780073707223,32.09,73946.09,0.0,0.80222,0.00012,20.50273]
[1780073708231,32.09,73945.18,0.0,0.80211,0.00012,20.50907]
[1780073713265,32.09,73946.87,0.0,0.80232,0.00012,20.4964]
[1780073718302,32.09,73944.91,0.0,0.80211,0.00012,20.50941]
[1780073721429,32.09,73925.53,0.0,0.79983,0.00012,20.646]
[1780073722329,32.08,73925.53,0.0,0.79983,0.00012,20.64583]
[1780073723341,32.08,73923.95,0.0,0.79965,0.00012,20.65675]
[1780073725350,32.08,73911.9,0.0,0.79822,0.00012,20.74134]
[1780073726361,32.08,73909.86,0.0,0.79798,0.00012,20.75548]
[1780073731501,32.08,73906.21,0.0,0.79759,0.00012,20.7768]
[1780073734412,32.08,73903.15,0.0,0.79723,0.00012,20.7977]
[1780073739452,32.08,73901.94,0.0,0.7971,0.00012,20.8051]
[1780073745490,32.07,73900.54,0.0,0.79696,0.00012,20.81343]
[1780073748517,32.07,73895.09,0.0,0.79632,0.00012,20.85097]
[1780073750531,32.07,73892.83,0.0,0.79606,0.00012,20.86622]
[1780073755562,32.07,73891.9,0.0,0.79598,0.00012,20.87111]
[1780073760603,32.06,73890.23,0.0,0.79581,0.00012,20.88114]
[1780073761727,32.06,73874.82,0.0,0.79395,0.00012,20.98901]
[1780073762617,32.06,73874.82,0.0,0.79396,0.00012,20.98866]
[1780073764632,32.06,73870.59,0.0,0.79346,0.00012,21.0175]
[1780073769667,32.05,73869.31,0.0,0.79334,0.00012,21.02437]
[1780073774701,32.05,73878.33,0.0,0.79447,0.00012,20.95909]
[1780073775709,32.05,73880.64,0.0,0.79475,0.00012,20.94256]
[1780073778731,32.05,73885.78,0.0,0.79538,0.00012,20.90557]
[1780073781872,32.04,73905.29,0.0,0.79773,0.00012,20.7675]
[1780073782758,32.04,73905.16,0.0,0.79772,0.00012,20.76814]
[1780073783765,32.04,73908.65,0.0,0.79814,0.00012,20.74333]
[1780073788804,32.04,73909.32,0.0,0.79823,0.00012,20.73777]
[1780073791944,32.04,73914.67,0.0,0.7989,0.00012,20.69627]
[1780073796858,32.04,73919.83,0.0,0.79952,0.00012,20.65929]
[1780073802014,32.04,73909.78,0.0,0.79833,0.00012,20.73]
[1780073803908,32.04,73906.74,0.0,0.79797,0.00012,20.75128]
[1780073808943,32.04,73906.1,0.0,0.79791,0.00012,20.75505]
[1780073813978,32.03,73904.04,0.0,0.79767,0.00012,20.76883]
[1780073819015,32.03,73911.02,0.0,0.79852,0.00012,20.71881]
[1780073822154,32.03,73916.82,0.0,0.79922,0.00012,20.67735]
[1780073828080,32.03,73918.48,0.0,0.79942,0.00012,20.66508]
[1780073831099,32.03,73909.71,0.0,0.79838,0.00012,20.72679]
[1780073832224,32.03,73906.61,0.0,0.79802,0.00012,20.74845]
[1780073838148,32.03,73902.25,0.0,0.79751,0.00012,20.77837]
[1780073840162,32.03,73895.77,0.0,0.79674,0.00012,20.82388]
[1780073841174,32.03,73892.41,0.0,0.79634,0.00012,20.84713]
[1780073846204,32.02,73891.33,0.0,0.79623,0.00012,20.85385]
[1780073851240,32.02,73892.52,0.0,0.7964,0.00012,20.84129]
[1780073854261,32.02,73897.7,0.0,0.79703,0.00012,20.80428]
[1780073859301,32.02,73901.09,0.0,0.79746,0.00012,20.77929]
[1780073864332,32.02,73905.38,0.0,0.79799,0.00012,20.748]
[1780073869369,32.01,73905.83,0.0,0.79805,0.00012,20.74414]
[1780073874404,32.01,73905.51,0.0,0.79802,0.00012,20.74576]
[1780073879438,32.01,73905.31,0.0,0.79801,0.00012,20.74655]
[1780073884473,32.01,73905.05,0.0,0.79799,0.00012,20.74775]
[1780073886487,32.01,73914.44,0.0,0.79911,0.00012,20.68112]
[1780073887493,32.01,73920.61,0.0,0.79985,0.00012,20.63729]
[1780073888500,32.01,73922.13,0.0,0.80003,0.00012,20.62641]
[1780073891522,32.01,73928.44,0.0,0.80078,0.00012,20.58141]
[1780073892649,32.01,73936.91,0.0,0.80179,0.00012,20.52128]
[1780073894543,32.01,73938.28,0.0,0.80195,0.00012,20.51161]
[1780073896558,32.01,73944.23,0.0,0.80265,0.00012,20.46949]
[1780073901593,32.01,73943.63,0.0,0.80257,0.00012,20.47425]
[1780073906629,32.01,73942.65,0.0,0.80244,0.00012,20.48164]
[1780073911663,32.01,73942.44,0.0,0.80244,0.00012,20.48019]
[1780073916700,32.01,73940.47,0.0,0.8022,0.00012,20.49462]
[1780073921732,32.01,73936.34,0.0,0.8017,0.00012,20.52432]
[1780073922860,32.01,73930.6,0.0,0.80102,0.00012,20.5651]
[1780073928782,32.01,73927.35,0.0,0.80064,0.00012,20.58834]
[1780073932947,32.01,74002.79,0.0,0.80945,0.00012,20.05061]
[1780073934834,32.02,74020.32,0.0,0.81141,0.00011,19.92818]
[1780073935838,32.03,74015.76,0.0,0.81083,0.00011,19.96422]
[1780073936846,32.03,74005.58,0.0,0.80967,0.00011,20.03721]
[1780073937853,32.03,74005.16,0.0,0.80962,0.00012,20.04022]
[1780073943022,32.03,74004.97,0.0,0.80959,0.00012,20.04163]
[1780073944907,32.03,73996.56,0.0,0.80862,0.00012,20.10193]
[1780073945915,32.03,73992.36,0.0,0.80814,0.00012,20.13191]
[1780073950948,32.03,73992.01,0.0,0.8081,0.00012,20.1342]
[1780073953969,32.03,73990.06,0.0,0.80788,0.00012,20.14797]
[1780073956992,32.03,73984.1,0.0,0.80719,0.00012,20.19042]
[1780073962030,32.03,73972.81,0.0,0.80589,0.00012,20.27069]
[1780073963174,32.03,73972.78,0.0,0.80588,0.00012,20.27083]
[1780073966058,32.03,73978.57,0.0,0.80656,0.00012,20.22922]
[1780073971094,32.02,73975.93,0.0,0.80629,0.00012,20.24416]
[1780073976128,32.02,73978.26,0.0,0.80656,0.00012,20.22701]
[1780073981168,32.02,73972.6,0.0,0.80591,0.00012,20.26705]
[1780073984189,32.02,73970.65,0.0,0.80569,0.00012,20.2806]
[1780073986203,32.02,73965.2,0.0,0.80506,0.00012,20.31916]
[1780073988218,32.02,73963.28,0.0,0.80484,0.00012,20.33242]
[1780073993384,32.02,73963.25,0.0,0.80485,0.00012,20.33216]
[1780073999296,32.02,73963.8,0.0,0.80492,0.00012,20.32779]
[1780074003456,32.02,73970.34,0.0,0.80569,0.00012,20.2808]
[1780074005340,32.02,73971.22,0.0,0.80579,0.00012,20.27427]
[1780074007363,32.02,73977.75,0.0,0.80656,0.00012,20.22735]
[1780074008358,32.02,73984.77,0.0,0.80737,0.00012,20.17719]
[1780074009366,32.02,73993.68,0.0,0.8084,0.00012,20.11342]
[1780074014402,32.02,73996.43,0.0,0.80872,0.00012,20.09393]
[1780074016420,32.02,73989.83,0.0,0.80795,0.00012,20.14128]
[1780074018434,32.02,73989.57,0.0,0.80792,0.00012,20.14315]
[1780074019438,32.02,73983.02,0.0,0.80716,0.00012,20.18998]
[1780074021455,32.02,73979.32,0.0,0.80674,0.00012,20.21635]
[1780074023466,32.02,73984.97,0.0,0.8074,0.00012,20.17577]
[1780074025479,32.02,73993.96,0.0,0.80844,0.00012,20.1113]
[1780074027493,32.01,74001.58,0.0,0.80932,0.00012,20.05658]
[1780074028501,32.01,74007.5,0.0,0.81,0.00011,20.01403]
[1780074030519,32.01,74006.48,0.0,0.80988,0.00011,20.02142]
[1780074035552,32.02,74004.88,0.0,0.80972,0.00012,20.02973]
[1780074040587,32.02,74005.77,0.0,0.80982,0.00012,20.02376]
[1780074043750,32.02,73998.79,0.0,0.80901,0.00012,20.07404]
[1780074045629,32.02,73997.73,0.0,0.80888,0.00012,20.08173]
[1780074050662,32.02,73997.48,0.0,0.80885,0.00012,20.0836]
[1780074055698,32.02,73999.62,0.0,0.8091,0.00012,20.06845]
[1780074057714,32.02,74005.75,0.0,0.8098,0.00012,20.02464]
[1780074059728,32.02,74010.6,0.0,0.81036,0.00011,19.98994]
[1780074062759,32.02,74016.39,0.0,0.81102,0.00011,19.94861]
[1780074063889,32.02,74028.05,0.0,0.81235,0.00011,19.86487]
[1780074064773,32.02,74027.83,0.0,0.81232,0.00011,19.86646]
[1780074066786,32.02,74029.42,0.0,0.8125,0.00011,19.85515]
[1780074071819,32.02,74029.18,0.0,0.81247,0.00011,19.8574]
[1780074076856,32.02,74026.71,0.0,0.81218,0.00011,19.87579]
[1780074081891,32.02,74027.0,0.0,0.81219,0.00011,19.87523]
[1780074086926,32.03,74028.01,0.0,0.81228,0.00011,19.86935]
[1780074090955,32.03,74035.84,0.0,0.81317,0.00011,19.81351]
[1780074092969,32.03,74042.27,0.0,0.81391,0.00011,19.76426]
[1780074098004,32.03,74038.18,0.0,0.81343,0.00011,19.79513]
[1780074103044,32.04,74035.42,0.0,0.81309,0.00011,19.81659]
[1780074105056,32.04,74033.15,0.0,0.81282,0.00011,19.83346]
[1780074110091,32.04,74038.65,0.0,0.81343,0.00011,19.79525]
[1780074115126,32.04,74037.96,0.0,0.81333,0.00011,19.80172]
[1780074120161,32.05,74035.92,0.0,0.81307,0.00011,19.81789]
[1780074122179,32.05,74024.39,0.0,0.81175,0.00011,19.90123]
[1780074123204,32.05,74007.12,0.0,0.80977,0.00011,20.02528]
[1780074128233,32.05,74012.15,0.0,0.81034,0.00011,19.98953]
[1780074130248,32.05,74004.91,0.0,0.80951,0.00012,20.04163]
[1780074132259,32.05,74002.5,0.0,0.80923,0.00012,20.05906]
[1780074134391,32.05,73993.75,0.0,0.80821,0.00012,20.12177]
[1780074140317,32.05,73991.25,0.0,0.80793,0.00012,20.13957]
[1780074142331,32.05,73984.47,0.0,0.80714,0.00012,20.18789]
[1780074146356,32.05,73972.8,0.0,0.80579,0.00012,20.27073]
[1780074147364,32.05,73971.99,0.0,0.8057,0.00012,20.27632]
[1780074149377,32.05,73961.33,0.0,0.80446,0.00012,20.35183]
[1780074150385,32.05,73955.36,0.0,0.80377,0.00012,20.39408]
[1780074152401,32.05,73949.25,0.0,0.80308,0.00012,20.43377]
[1780074154532,32.04,73949.3,0.0,0.80309,0.00012,20.43316]
[1780074160455,32.04,73948.47,0.0,0.803,0.00012,20.43833]
[1780074164602,32.04,73938.22,0.0,0.80181,0.00012,20.5102]
[1780074165490,32.04,73938.22,0.0,0.80181,0.00012,20.51012]
[1780074167504,32.04,73932.39,0.0,0.80113,0.00012,20.55124]
[1780074168513,32.04,73930.91,0.0,0.80096,0.00012,20.56155]
[1780074173553,32.04,73933.41,0.0,0.80126,0.00012,20.54311]
[1780074175567,32.04,73925.21,0.0,0.8003,0.00012,20.60087]
[1780074179595,32.04,73930.6,0.0,0.80095,0.00012,20.56175]
[1780074181610,32.03,73931.6,0.0,0.80108,0.00012,20.55386]
[1780074184659,32.03,73923.23,0.0,0.8001,0.00012,20.61261]
[1780074186663,32.03,73910.72,0.0,0.79862,0.00012,20.70064]
[1780074188677,32.03,73907.04,0.0,0.79819,0.00012,20.72606]
[1780074192703,32.03,73914.82,0.0,0.79914,0.00012,20.66938]
[1780074194813,32.02,73918.48,0.0,0.79959,0.00012,20.64299]
[1780074196733,32.02,73912.55,0.0,0.79889,0.00012,20.68446]
[1780074198750,32.02,73909.95,0.0,0.79859,0.00012,20.70226]
[1780074202782,32.02,73904.75,0.0,0.79798,0.00012,20.73805]
[1780074203787,32.02,73896.45,0.0,0.797,0.00012,20.79592]
[1780074204886,32.02,73893.65,0.0,0.79667,0.00012,20.81524]
[1780074210839,32.01,73897.08,0.0,0.79713,0.00012,20.78826]
[1780074212851,32.01,73882.27,0.0,0.79538,0.00012,20.88889]
[1780074213857,32.01,73883.2,0.0,0.7955,0.00012,20.8819]
[1780074218894,32.0,73874.5,0.0,0.79448,0.00012,20.94105]
[1780074219904,32.0,73871.0,0.0,0.79406,0.00012,20.96525]
[1780074225033,32.0,73870.02,0.0,0.79398,0.00012,20.97013]
[1780074229970,31.99,73859.59,0.0,0.79275,0.00012,21.04127]
[1780074230977,31.99,73858.2,0.0,0.79259,0.00012,21.05062]
[1780074236022,31.99,73857.5,0.0,0.79253,0.00012,21.05352]
[1780074241059,31.98,73856.79,0.0,0.79248,0.00012,21.05656]
[1780074245175,31.98,73865.38,0.0,0.79355,0.00012,20.99474]
[1780074249115,31.98,73863.55,0.0,0.79335,0.00012,21.00594]
[1780074254150,31.97,73868.01,0.0,0.79393,0.00012,20.97256]
[1780074259185,31.97,73870.61,0.0,0.79427,0.00012,20.95247]
[1780074264220,31.96,73869.41,0.0,0.79415,0.00012,20.95947]
[1780074265319,31.96,73859.03,0.0,0.7929,0.00012,21.03214]
[1780074267241,31.96,73859.1,0.0,0.79292,0.00012,21.03103]
[1780074269258,31.96,73866.39,0.0,0.79381,0.00012,20.9791]
[1780074271270,31.96,73857.48,0.0,0.79276,0.00012,21.0378]
[1780074276305,31.96,73859.18,0.0,0.79299,0.00012,21.02429]
[1780074281339,31.95,73861.43,0.0,0.79329,0.00012,21.00699]
[1780074285460,31.95,73866.47,0.0,0.79392,0.00012,20.9704]
[1780074291409,31.95,73858.23,0.0,0.79295,0.00012,21.02696]
[1780074293424,31.94,73849.31,0.0,0.79187,0.00012,21.0892]
[1780074299466,31.94,73849.36,0.0,0.79189,0.00012,21.08749]
[1780074304502,31.94,73852.15,0.0,0.79225,0.00012,21.06689]
[1780074306519,31.94,73847.84,0.0,0.79173,0.00012,21.09668]
[1780074311552,31.94,73848.63,0.0,0.79185,0.00012,21.09006]
[1780074313567,31.93,73853.68,0.0,0.79248,0.00012,21.05378]
[1780074314575,31.93,73860.7,0.0,0.79333,0.00012,21.00447]
[1780074315671,31.93,73865.2,0.0,0.79388,0.00012,20.97271]
[1780074318605,31.93,73852.97,0.0,0.7924,0.00012,21.0581]
[1780074320617,31.93,73847.46,0.0,0.79173,0.00012,21.09654]
[1780074325744,31.93,73833.09,0.0,0.78999,0.00012,21.19613]
[1780074326659,31.93,73833.09,0.0,0.79,0.00012,21.19584]
[1780074328674,31.93,73830.17,0.0,0.78965,0.00012,21.21556]
[1780074333710,31.92,73832.72,0.0,0.79001,0.00012,21.19263]
[1780074338744,31.92,73832.83,0.0,0.79006,0.00012,21.1902]
[1780074343778,31.91,73834.09,0.0,0.79024,0.00012,21.1797]
[1780074348813,31.91,73836.67,0.0,0.79058,0.00012,21.15996]
[1780074350827,31.91,73843.33,0.0,0.79141,0.00012,21.11263]
[1780074353850,31.91,73845.28,0.0,0.79167,0.00012,21.09779]
[1780074358885,31.9,73847.05,0.0,0.79191,0.00012,21.08405]
[1780074361925,31.9,73855.04,0.0,0.79289,0.00012,21.02737]
[1780074362922,31.9,73858.12,0.0,0.79327,0.00012,21.00526]
[1780074366034,31.9,73859.34,0.0,0.79343,0.00012,20.99619]
[1780074371997,31.9,73858.76,0.0,0.79337,0.00012,20.99932]
[1780074373001,31.9,73873.02,0.0,0.79511,0.00012,20.89851]
[1780074374007,31.9,73875.33,0.0,0.79539,0.00012,20.88202]
[1780074379041,31.89,73874.04,0.0,0.79525,0.00012,20.89021]
[1780074384079,31.89,73879.8,0.0,0.79597,0.00012,20.84822]
[1780074386093,31.89,73867.67,0.0,0.79451,0.00012,20.93356]
[1780074387101,31.89,73856.68,0.0,0.79317,0.00012,21.01091]
[1780074388107,31.89,73854.71,0.0,0.79293,0.00012,21.02461]
[1780074391128,31.89,73849.19,0.0,0.79229,0.00012,21.05957]
[1780074392140,31.89,73844.63,0.0,0.79174,0.00012,21.09137]
[1780074397170,31.88,73848.82,0.0,0.79227,0.00012,21.0605]
[1780074399184,31.88,73855.77,0.0,0.79313,0.00012,21.01115]
[1780074404222,31.88,73857.99,0.0,0.79341,0.00012,20.99467]
[1780074406234,31.88,73864.66,0.0,0.79423,0.00012,20.94712]
[1780074407241,31.88,73869.56,0.0,0.79483,0.00012,20.91235]
[1780074412276,31.88,73870.39,0.0,0.79495,0.00012,20.90555]
[1780074417312,31.87,73871.23,0.0,0.79507,0.00012,20.89829]
[1780074419324,31.87,73866.06,0.0,0.79445,0.00012,20.93424]
[1780074422348,31.87,73846.06,0.0,0.79203,0.00012,21.0743]
[1780074424380,31.87,73840.76,0.0,0.79139,0.00012,21.11105]
[1780074427434,31.87,73833.98,0.0,0.79056,0.00012,21.15836]
[1780074428396,31.87,73833.05,0.0,0.79047,0.00012,21.16371]
[1780074433433,31.86,73839.37,0.0,0.79127,0.00012,21.11774]
[1780074435445,31.86,73846.96,0.0,0.79221,0.00012,21.0639]
[1780074440480,31.86,73848.0,0.0,0.79236,0.00012,21.05509]
[1780074445516,31.85,73847.6,0.0,0.79234,0.00012,21.05652]
[1780074448537,31.85,73857.01,0.0,0.7935,0.00012,20.98916]
[1780074453573,31.85,73852.2,0.0,0.79296,0.00012,21.01823]
[1780074458608,31.84,73853.16,0.0,0.79311,0.00012,21.00961]
[1780074461629,31.84,73858.32,0.0,0.79376,0.00012,20.9722]
[1780074462635,31.84,73863.8,0.0,0.79443,0.00012,20.93322]
[1780074467670,31.84,73867.1,0.0,0.79485,0.00012,20.90847]
[1780074472706,31.83,73869.98,0.0,0.79522,0.00012,20.88677]
[1780074478748,31.83,73870.84,0.0,0.79535,0.00012,20.87903]
[1780074483784,31.83,73871.11,0.0,0.79541,0.00012,20.87573]
[1780074485798,31.83,73882.56,0.0,0.7968,0.00012,20.79405]
[1780074486897,31.83,73889.21,0.0,0.79761,0.00012,20.74658]
[1780074492846,31.82,73892.88,0.0,0.79806,0.00012,20.71991]
[1780074495870,31.82,73906.14,0.0,0.79966,0.00012,20.62508]
[1780074500909,31.82,73906.25,0.0,0.79969,0.00012,20.62314]
[1780074503934,31.82,73916.0,0.0,0.80087,0.00012,20.55304]
[1780074505947,31.82,73922.19,0.0,0.80161,0.00012,20.50858]
[1780074507961,31.82,73927.22,0.0,0.80221,0.00012,20.47242]
[1780074511989,31.82,73921.26,0.0,0.80153,0.00012,20.51113]
[1780074515011,31.82,73926.61,0.0,0.80217,0.00012,20.47253]
[1780074518047,31.81,73933.13,0.0,0.80295,0.00012,20.42568]
[1780074523080,31.81,73933.54,0.0,0.80301,0.00012,20.42213]
[1780074526106,31.81,73943.11,0.0,0.80415,0.00012,20.3532]
[1780074527118,31.81,73942.9,0.0,0.80412,0.00012,20.35467]
[1780074532150,31.81,73943.28,0.0,0.80417,0.00012,20.35175]
[1780074533156,31.81,73956.31,0.0,0.80571,0.00012,20.25812]
[1780074534165,31.81,73965.13,0.0,0.80674,0.00012,20.19461]
[1780074535185,31.81,73964.25,0.0,0.80664,0.00012,20.20089]
[1780074540206,31.81,73967.97,0.0,0.80708,0.00012,20.1739]
[1780074545244,31.81,73972.98,0.0,0.80767,0.00012,20.13764]
[1780074550278,31.81,73969.66,0.0,0.80728,0.00012,20.16142]
[1780074553298,31.81,73978.42,0.0,0.80831,0.00012,20.09818]
[1780074556319,31.81,73987.81,0.0,0.8094,0.00012,20.03037]
[1780074557407,31.81,73993.54,0.0,0.81006,0.00012,19.98899]
[1780074560347,31.81,74000.89,0.0,0.81091,0.00012,19.93599]
[1780074562364,31.81,74005.16,0.0,0.8114,0.00012,19.90532]
[1780074564374,31.81,74011.31,0.0,0.81211,0.00011,19.86107]
[1780074569411,31.81,74011.71,0.0,0.81214,0.00011,19.85887]
[1780074573442,31.81,74021.53,0.0,0.81328,0.00011,19.78482]
[1780074574446,31.81,74030.13,0.0,0.81427,0.00011,19.72237]
[1780074575461,31.81,74030.63,0.0,0.81433,0.00011,19.71866]
[1780074576466,31.81,74036.4,0.0,0.81499,0.00011,19.67682]
[1780074577550,31.81,74044.0,0.0,0.81585,0.00011,19.62165]
[1780074578494,31.81,74044.0,0.0,0.81584,0.00011,19.62194]
[1780074580504,31.81,74049.59,0.0,0.81647,0.00011,19.58196]
[1780074585539,31.82,74037.77,0.0,0.81511,0.00011,19.66899]
[1780074586547,31.82,74033.87,0.0,0.81466,0.00011,19.69729]
[1780074591581,31.82,74036.04,0.0,0.81491,0.00011,19.68156]
[1780074596618,31.82,74032.51,0.0,0.81449,0.00011,19.70818]
[1780074601654,31.82,74031.11,0.0,0.81432,0.00011,19.71907]
[1780074606688,31.82,74031.99,0.0,0.81441,0.00011,19.71343]
[1780074611724,31.82,74032.25,0.0,0.81443,0.00011,19.71225]
[1780074616766,31.83,74033.2,0.0,0.81453,0.00011,19.70609]
[1780074622809,31.83,74033.58,0.0,0.81456,0.00011,19.70418]
[1780074627846,31.83,74037.52,0.0,0.815,0.00011,19.67635]
[1780074628853,31.83,74042.89,0.0,0.8156,0.00011,19.63762]
[1780074633889,31.83,74046.39,0.0,0.816,0.00011,19.61005]
[1780074638924,31.83,74050.22,0.0,0.81642,0.00011,19.58349]
[1780074642951,31.84,74057.6,0.0,0.81724,0.00011,19.5305]
[1780074643959,31.84,74068.16,0.0,0.81843,0.00011,19.45383]
[1780074644965,31.84,74075.66,0.0,0.81927,0.00011,19.39941]
[1780074647986,31.84,74064.79,0.0,0.81804,0.00011,19.47903]
[1780074655035,31.84,74059.97,0.0,0.81748,0.00011,19.51523]
[1780074660070,31.84,74059.04,0.0,0.81737,0.00011,19.52277]
[1780074663097,31.84,74043.0,0.0,0.81554,0.00011,19.63975]
[1780074664099,31.84,74036.29,0.0,0.81478,0.00011,19.68852]
[1780074666119,31.84,74049.26,0.0,0.81625,0.00011,19.5944]
[1780074667124,31.84,74065.29,0.0,0.81806,0.00011,19.47794]
[1780074668134,31.84,74072.39,0.0,0.81886,0.00011,19.42638]
[1780074670153,31.84,74065.49,0.0,0.81808,0.00011,19.47686]
[1780074671150,31.84,74057.09,0.0,0.81713,0.00011,19.538]
[1780074676187,31.84,74055.24,0.0,0.81692,0.00011,19.55176]
[1780074677195,31.84,74049.55,0.0,0.81627,0.00011,19.59317]
[1780074681223,31.84,74060.86,0.0,0.81755,0.00011,19.51101]
[1780074682230,31.84,74067.87,0.0,0.81834,0.00011,19.46009]
[1780074683238,31.84,74066.52,0.0,0.81819,0.00011,19.46988]
[1780074688271,31.85,74060.55,0.0,0.81751,0.00011,19.51381]
[1780074691293,31.85,74066.08,0.0,0.81815,0.00011,19.47034]
[1780074696328,31.85,74066.05,0.0,0.81814,0.00011,19.471]
[1780074701365,31.85,74063.78,0.0,0.81788,0.00011,19.48788]
[1780074706399,31.85,74061.08,0.0,0.81757,0.00011,19.50781]
[1780074711436,31.85,74062.33,0.0,0.81771,0.00011,19.49896]
[1780074716468,31.85,74065.03,0.0,0.81801,0.00011,19.47955]
[1780074721518,31.85,74067.85,0.0,0.81832,0.00011,19.45928]
[1780074722514,31.85,74080.45,0.0,0.81973,0.00011,19.3677]
[1780074723524,31.85,74088.2,0.0,0.8206,0.00011,19.31134]
[1780074724530,31.85,74097.53,0.0,0.82164,0.00011,19.24343]
[1780074725536,31.85,74102.85,0.0,0.82222,0.00011,19.2048]
[1780074730571,31.85,74105.13,0.0,0.82247,0.00011,19.18853]
[1780074734612,31.85,74129.31,0.0,0.82513,0.00011,19.01219]
[1780074735631,31.85,74141.98,0.0,0.82651,0.00011,18.91994]
[1780074736633,31.85,74147.11,0.0,0.82706,0.00011,18.88277]
[1780074738643,31.85,74139.28,0.0,0.8262,0.00011,18.94069]
[1780074742672,31.86,74147.6,0.0,0.82709,0.00011,18.88112]
[1780074743678,31.86,74162.2,0.0,0.82867,0.00011,18.77432]
[1780074744686,31.86,74175.24,0.0,0.83008,0.00011,18.679]
[1780074745691,31.86,74177.12,0.0,0.83027,0.00011,18.66555]
[1780074748815,31.86,74191.21,0.0,0.83177,0.00011,18.56344]
[1780074753747,31.86,74197.55,0.0,0.83245,0.00011,18.51466]
[1780074758885,31.86,74189.59,0.0,0.83158,0.00011,18.57459]
[1780074760797,31.87,74175.37,0.0,0.83004,0.00011,18.67968]
[1780074761807,31.87,74169.78,0.0,0.82944,0.00011,18.7209]
[1780074762814,31.87,74164.72,0.0,0.82889,0.00011,18.75817]
[1780074765842,31.87,74145.35,0.0,0.82678,0.00011,18.90025]
[1780074766851,31.87,74107.66,0.0,0.82264,0.00011,19.17578]
[1780074767859,31.87,74117.0,0.0,0.82367,0.00011,19.10747]
[1780074768975,31.87,74123.18,0.0,0.82435,0.00011,19.06248]
[1780074771883,31.87,74122.49,0.0,0.82427,0.00011,19.06825]
[1780074776925,31.87,74127.83,0.0,0.82484,0.00011,19.03017]
[1780074777924,31.87,74147.81,0.0,0.82702,0.00011,18.88418]
[1780074779045,31.87,74148.27,0.0,0.82707,0.00011,18.88121]
[1780074784984,31.87,74149.48,0.0,0.82718,0.00011,18.87328]
[1780074790012,31.88,74153.26,0.0,0.82758,0.00011,18.84668]
[1780074791020,31.88,74161.82,0.0,0.8285,0.00011,18.78422]
[1780074795047,31.88,74168.44,0.0,0.82921,0.00011,18.73631]
[1780074800084,31.88,74167.72,0.0,0.82913,0.00011,18.74207]
[1780074804112,31.88,74162.88,0.0,0.82859,0.00011,18.77817]
[1780074807131,31.88,74157.6,0.0,0.82802,0.00011,18.81736]
[1780074812167,31.88,74160.4,0.0,0.82834,0.00011,18.7939]
[1780074818209,31.88,74159.57,0.0,0.82823,0.00011,18.80097]
[1780074821231,31.89,74165.4,0.0,0.82885,0.00011,18.75889]
[1780074826274,31.89,74169.08,0.0,0.82924,0.00011,18.73283]
[1780074827275,31.89,74176.55,0.0,0.83004,0.00011,18.67839]
[1780074828280,31.89,74186.42,0.0,0.8311,0.00011,18.60625]
[1780074829414,31.89,74178.56,0.0,0.83025,0.00011,18.66411]
[1780074830293,31.89,74178.71,0.0,0.83026,0.00011,18.66323]
[1780074835330,31.89,74170.19,0.0,0.82933,0.00011,18.72686]
[1780074840369,31.89,74165.57,0.0,0.82882,0.00011,18.76137]
[1780074841376,31.89,74156.94,0.0,0.82788,0.00011,18.82471]
[1780074842383,31.89,74151.19,0.0,0.82726,0.00011,18.86686]
[1780074844396,31.89,74158.56,0.0,0.82805,0.00011,18.8133]
[1780074847418,31.9,74163.9,0.0,0.82862,0.00011,18.77498]
[1780074852455,31.9,74164.0,0.0,0.82861,0.00011,18.77554]
[1780074853459,31.9,74158.59,0.0,0.82802,0.00011,18.81527]
[1780074858568,31.9,74183.09,0.0,0.83066,0.00011,18.63654]
[1780074859575,31.9,74193.93,0.0,0.83181,0.00011,18.55726]
[1780074860582,31.9,74191.42,0.0,0.83154,0.00011,18.57585]
[1780074862602,31.9,74177.44,0.0,0.83004,0.00011,18.67889]
[1780074863604,31.9,74172.37,0.0,0.82949,0.00011,18.71624]
[1780074868641,31.9,74174.96,0.0,0.82975,0.00011,18.69839]
[1780074873726,31.91,74174.6,0.0,0.82972,0.00011,18.69886]
[1780074875692,31.91,74187.35,0.0,0.83108,0.00011,18.60598]
[1780074876707,31.91,74190.81,0.0,0.83144,0.00011,18.58091]
[1780074878713,31.91,74184.74,0.0,0.83079,0.00011,18.62593]
[1780074879800,31.91,74176.16,0.0,0.82986,0.00011,18.68906]
[1780074881734,31.91,74178.35,0.0,0.83009,0.00011,18.67362]
[1780074886770,31.91,74178.04,0.0,0.83003,0.00011,18.67732]
[1780074891806,31.92,74177.93,0.0,0.83,0.00011,18.67944]
[1780074896847,31.92,74171.98,0.0,0.82935,0.00011,18.72424]
[1780074897853,31.92,74162.3,0.0,0.8283,0.00011,18.79522]
[1780074898861,31.92,74162.05,0.0,0.82827,0.00011,18.79718]
[1780074901925,31.92,74175.19,0.0,0.82968,0.00011,18.70151]
[1780074902889,31.92,74179.13,0.0,0.8301,0.00011,18.67289]
[1780074907925,31.92,74181.26,0.0,0.83032,0.00011,18.65784]
[1780074910946,31.92,74171.82,0.0,0.8293,0.00011,18.72745]
[1780074913967,31.92,74166.78,0.0,0.82875,0.00011,18.76464]
[1780074914976,31.92,74158.3,0.0,0.82783,0.00011,18.82694]
[1780074917995,31.92,74152.3,0.0,0.82718,0.00011,18.87087]
[1780074922030,31.92,74180.01,0.0,0.83017,0.00011,18.6685]
[1780074923036,31.92,74176.48,0.0,0.82979,0.00011,18.6944]
[1780074926059,31.92,74171.13,0.0,0.82921,0.00011,18.73382]
[1780074930259,31.93,74153.9,0.0,0.82733,0.00011,18.86048]
[1780074931097,31.93,74153.9,0.0,0.82735,0.00011,18.8574]
[1780074932105,31.93,74151.4,0.0,0.82708,0.00011,18.87589]
[1780074935125,31.93,74129.24,0.0,0.82465,0.00011,19.03815]
[1780074936138,31.93,74125.33,0.0,0.82422,0.00011,19.06665]
[1780074941166,31.93,74126.84,0.0,0.82439,0.00011,19.05537]
[1780074943181,31.93,74120.9,0.0,0.82374,0.00011,19.09862]
[1780074944188,31.93,74115.87,0.0,0.82318,0.00011,19.13519]
[1780074945198,31.93,74109.63,0.0,0.8225,0.00011,19.1805]
[1780074946202,31.93,74107.32,0.0,0.82224,0.00011,19.19713]
[1780074950411,31.93,74086.83,0.0,0.81998,0.00011,19.34526]
[1780074952243,31.93,74084.78,0.0,0.81975,0.00011,19.36022]
[1780074954258,31.93,74104.18,0.0,0.82191,0.00011,19.21914]
[1780074955265,31.92,74112.71,0.0,0.82286,0.00011,19.15685]
[1780074956272,31.92,74114.13,0.0,0.82301,0.00011,19.14647]
[1780074959298,31.92,74102.81,0.0,0.82176,0.00011,19.22877]
[1780074960481,31.92,74090.43,0.0,0.82039,0.00011,19.31871]
[1780074961311,31.92,74090.78,0.0,0.82043,0.00011,19.31611]
[1780074966423,31.92,74087.6,0.0,0.82008,0.00011,19.33854]
[1780074968378,31.92,74119.1,0.0,0.82358,0.00011,19.10896]
[1780074969385,31.92,74127.49,0.0,0.8245,0.00011,19.04783]
[1780074970554,31.92,74126.13,0.0,0.82435,0.00011,19.05773]
[1780074976434,31.92,74128.94,0.0,0.82466,0.00011,19.03708]
[1780074978448,31.92,74115.93,0.0,0.82323,0.00011,19.13182]
[1780074979455,31.92,74112.6,0.0,0.82287,0.00011,19.15595]
[1780074980629,31.92,74107.07,0.0,0.82226,0.00011,19.19605]
[1780074983484,31.92,74103.89,0.0,0.82191,0.00011,19.21896]
[1780074988518,31.92,74103.24,0.0,0.82185,0.00011,19.22321]
[1780074993553,31.92,74108.43,0.0,0.82245,0.00011,19.18172]
[1780074996578,31.92,74094.38,0.0,0.82089,0.00011,19.2838]
[1780074997585,31.92,74091.2,0.0,0.82054,0.00011,19.30683]
[1780075000626,31.92,74121.24,0.0,0.82387,0.00011,19.08769]
[1780075001632,31.92,74116.63,0.0,0.82336,0.00011,19.12137]
[1780075003643,31.92,74107.93,0.0,0.8224,0.00011,19.18476]
[1780075006666,31.92,74089.25,0.0,0.82033,0.00011,19.32048]
[1780075007671,31.92,74084.23,0.0,0.81977,0.00011,19.35689]
[1780075012707,31.92,74082.61,0.0,0.8196,0.00011,19.36765]
[1780075017749,31.91,74080.58,0.0,0.81939,0.00011,19.3813]
[1780075020976,31.91,74073.1,0.0,0.81857,0.00011,19.43486]
[1780075024795,31.91,74101.84,0.0,0.82179,0.00011,19.2251]
[1780075025806,31.91,74110.35,0.0,0.82273,0.00011,19.16311]
[1780075026811,31.91,74119.25,0.0,0.82371,0.00011,19.09818]
[1780075027817,31.91,74120.99,0.0,0.8239,0.00011,19.0856]
[1780075031068,31.91,74105.85,0.0,0.82223,0.00011,19.19561]
[1780075032856,31.91,74105.64,0.0,0.82221,0.00011,19.19687]
[1780075037889,31.91,74105.04,0.0,0.82215,0.00011,19.2008]
[1780075039903,31.91,74097.81,0.0,0.82136,0.00011,19.25325]
[1780075044938,31.91,74110.28,0.0,0.82275,0.00011,19.16184]
[1780075045948,31.91,74111.49,0.0,0.82288,0.00011,19.15301]
[1780075051209,31.91,74122.41,0.0,0.8241,0.00011,19.07011]
[1780075052999,31.91,74128.74,0.0,0.8248,0.00011,19.02381]
[1780075054003,31.91,74152.24,0.0,0.82737,0.00011,18.85229]
[1780075055023,31.91,74160.28,0.0,0.82824,0.00011,18.79351]
[1780075056022,31.91,74161.49,0.0,0.82837,0.00011,18.78483]
[1780075058037,31.91,74167.06,0.0,0.82896,0.00011,18.74429]
[1780075061284,31.91,74174.49,0.0,0.82976,0.00011,18.69039]
[1780075065082,31.91,74180.93,0.0,0.83045,0.00011,18.64327]
[1780075067101,31.91,74175.92,0.0,0.82991,0.00011,18.68008]
[1780075068104,31.91,74171.35,0.0,0.82942,0.00011,18.71354]
[1780075069179,31.91,74180.03,0.0,0.83035,0.00011,18.65002]
[1780075070136,31.91,74182.81,0.0,0.83065,0.00011,18.62974]
[1780075071367,31.91,74222.25,0.0,0.83484,0.00011,18.34095]
[1780075072144,31.91,74222.27,0.0,0.83484,0.00011,18.34086]
[1780075076168,31.91,74216.76,0.0,0.83425,0.00011,18.38196]
[1780075078187,31.91,74210.4,0.0,0.83357,0.00011,18.429]
[1780075083221,31.91,74202.05,0.0,0.83267,0.00011,18.49096]
[1780075087247,31.91,74200.07,0.0,0.83246,0.00011,18.50576]
[1780075091520,31.91,74190.19,0.0,0.8314,0.00011,18.57838]
[1780075094296,31.91,74188.35,0.0,0.83121,0.00011,18.59178]
[1780075099333,31.91,74188.06,0.0,0.83118,0.00011,18.59365]
[1780075101590,31.91,74176.31,0.0,0.82992,0.00011,18.67949]
[1780075102353,31.91,74176.19,0.0,0.82991,0.00011,18.68032]
[1780075103359,31.91,74164.69,0.0,0.82867,0.00011,18.7644]
[1780075104366,31.91,74160.59,0.0,0.82822,0.00011,18.79448]
[1780075107388,31.91,74150.62,0.0,0.82714,0.00011,18.86752]
[1780075108394,31.91,74146.61,0.0,0.8267,0.00011,18.89677]
[1780075113431,31.91,74141.16,0.0,0.82614,0.00011,18.93286]
[1780075115444,31.91,74137.93,0.0,0.82579,0.00011,18.95622]
[1780075116450,31.91,74132.57,0.0,0.8252,0.00011,18.99519]
[1780075118465,31.91,74126.0,0.0,0.82449,0.00011,19.0427]
[1780075120480,31.91,74121.5,0.0,0.824,0.00011,19.07498]
[1780075124529,31.91,74157.08,0.0,0.8279,0.00011,18.81409]
[1780075125538,31.91,74172.6,0.0,0.82958,0.00011,18.70063]
[1780075126540,31.91,74171.08,0.0,0.82942,0.00011,18.71175]
[1780075131810,31.91,74166.46,0.0,0.82892,0.00011,18.7454]
[1780075133588,31.91,74159.5,0.0,0.82817,0.00011,18.79608]
[1780075138625,31.91,74158.33,0.0,0.82805,0.00011,18.80432]
[1780075143658,31.91,74156.09,0.0,0.8278,0.00011,18.8209]
[1780075148698,31.91,74155.72,0.0,0.82776,0.00011,18.82373]
[1780075149700,31.91,74147.37,0.0,0.82686,0.00011,18.88467]
[1780075154735,31.91,74140.68,0.0,0.82613,0.00011,18.93314]
[1780075159769,31.9,74134.53,0.0,0.82547,0.00011,18.97747]
[1780075162790,31.9,74128.92,0.0,0.82486,0.00011,19.01789]
[1780075164805,31.9,74126.12,0.0,0.82456,0.00011,19.03788]
[1780075169840,31.9,74124.63,0.0,0.82441,0.00011,19.04754]
[1780075174875,31.9,74126.79,0.0,0.82469,0.00011,19.02725]
[1780075179911,31.9,74127.25,0.0,0.82476,0.00011,19.02288]
[1780075183942,31.89,74143.56,0.0,0.82655,0.00011,18.903]
[1780075184950,31.89,74150.3,0.0,0.82729,0.00011,18.85369]
[1780075185959,31.89,74151.69,0.0,0.82744,0.00011,18.84354]
[1780075190996,31.89,74151.79,0.0,0.82745,0.00011,18.84294]
[1780075196036,31.89,74152.5,0.0,0.82752,0.00011,18.83781]
[1780075199060,31.89,74147.16,0.0,0.82694,0.00011,18.87689]
[1780075200085,31.89,74136.42,0.0,0.82577,0.00011,18.95532]
[1780075201078,31.89,74135.1,0.0,0.82563,0.00011,18.96485]
[1780075206110,31.89,74139.73,0.0,0.82614,0.00011,18.93053]
[1780075208125,31.89,74147.07,0.0,0.82694,0.00011,18.87681]
[1780075210153,31.89,74171.11,0.0,0.82955,0.00011,18.70087]
[1780075211156,31.89,74188.62,0.0,0.83143,0.00011,18.57236]
[1780075212384,31.89,74188.5,0.0,0.83141,0.00011,18.57348]
[1780075215184,31.89,74181.76,0.0,0.83069,0.00011,18.62296]
[1780075216191,31.89,74175.78,0.0,0.83005,0.00011,18.66666]
[1780075217198,31.89,74162.16,0.0,0.82858,0.00011,18.76638]
[1780075218204,31.89,74160.31,0.0,0.82838,0.00011,18.78005]
[1780075220218,31.89,74155.1,0.0,0.82781,0.00011,18.81839]
[1780075222454,31.89,74151.98,0.0,0.82747,0.00011,18.84132]
[1780075228277,31.89,74150.38,0.0,0.82729,0.00011,18.85323]
[1780075233312,31.89,74153.86,0.0,0.82769,0.00011,18.82472]
[1780075238350,31.9,74153.33,0.0,0.82763,0.00011,18.82902]
[1780075243388,31.9,74150.1,0.0,0.82727,0.00011,18.85304]
[1780075245405,31.9,74175.07,0.0,0.82997,0.00011,18.6701]
[1780075250440,31.9,74175.49,0.0,0.83001,0.00011,18.66745]
[1780075255474,31.9,74176.01,0.0,0.83007,0.00011,18.66331]
[1780075260513,31.9,74176.76,0.0,0.83016,0.00011,18.65739]
[1780075262744,31.89,74168.78,0.0,0.8293,0.00011,18.71548]
[1780075268612,31.89,74143.0,0.0,0.82652,0.00011,18.90315]
[1780075269621,31.89,74140.56,0.0,0.82626,0.00011,18.92096]
[1780075271635,31.89,74126.83,0.0,0.82475,0.00011,19.02115]
[1780075272862,31.89,74131.04,0.0,0.82522,0.00011,18.99013]
[1780075276665,31.89,74121.45,0.0,0.82418,0.00011,19.05948]
[1780075281696,31.89,74118.59,0.0,0.82388,0.00011,19.07913]
[1780075285724,31.89,74126.31,0.0,0.82474,0.00011,19.02196]
[1780075290761,31.89,74131.4,0.0,0.82531,0.00011,18.98383]
[1780075291768,31.88,74126.24,0.0,0.82477,0.00011,19.01797]
[1780075294792,31.88,74145.99,0.0,0.82693,0.00011,18.87338]
[1780075295797,31.88,74151.07,0.0,0.82749,0.00011,18.83596]
[1780075300836,31.88,74151.15,0.0,0.82751,0.00011,18.83439]
[1780075304861,31.88,74143.42,0.0,0.82668,0.00011,18.89031]
[1780075309895,31.88,74138.81,0.0,0.82619,0.00011,18.92288]
[1780075314931,31.88,74137.62,0.0,0.82608,0.00011,18.93041]
[1780075319966,31.87,74137.69,0.0,0.82611,0.00011,18.92873]
[1780075325001,31.87,74137.16,0.0,0.82607,0.00011,18.93142]
[1780075330038,31.87,74138.88,0.0,0.82627,0.00011,18.91759]
[1780075333058,31.87,74127.79,0.0,0.82507,0.00011,18.99807]
[1780075334063,31.87,74125.34,0.0,0.8248,0.00011,19.01581]
[1780075337085,31.87,74118.83,0.0,0.82409,0.00011,19.06278]
[1780075340115,31.86,74144.59,0.0,0.82693,0.00011,18.8737]
[1780075341113,31.86,74156.39,0.0,0.82821,0.00011,18.78722]
[1780075342123,31.86,74157.35,0.0,0.82831,0.00011,18.78017]
[1780075347155,31.86,74152.05,0.0,0.82774,0.00011,18.8188]
[1780075350176,31.86,74147.65,0.0,0.82727,0.00011,18.85072]
[1780075355211,31.86,74147.18,0.0,0.82725,0.00011,18.85022]
[1780075360248,31.86,74146.28,0.0,0.82716,0.00011,18.85622]
[1780075365289,31.86,74141.88,0.0,0.82668,0.00011,18.88807]
[1780075366294,31.86,74133.91,0.0,0.82581,0.00011,18.9463]
[1780075367300,31.86,74129.74,0.0,0.82536,0.00011,18.97666]
[1780075372334,31.86,74129.73,0.0,0.82537,0.00011,18.97593]
[1780075376362,31.86,74142.51,0.0,0.82677,0.00011,18.88184]
[1780075377369,31.86,74145.9,0.0,0.82714,0.00011,18.85702]
[1780075382405,31.86,74149.68,0.0,0.82755,0.00011,18.82946]
[1780075385427,31.86,74154.13,0.0,0.82804,0.00011,18.79671]
[1780075390461,31.86,74149.47,0.0,0.82753,0.00011,18.83114]
[1780075393735,31.86,74154.71,0.0,0.8281,0.00011,18.79296]
[1780075395496,31.86,74157.52,0.0,0.8284,0.00011,18.77256]
[1780075400532,31.86,74154.56,0.0,0.82807,0.00011,18.79493]
[1780075405565,31.86,74153.96,0.0,0.82799,0.00011,18.79986]
[1780075407579,31.86,74147.42,0.0,0.82728,0.00011,18.84793]
[1780075409595,31.86,74143.97,0.0,0.8269,0.00011,18.87326]
[1780075410601,31.86,74137.24,0.0,0.82617,0.00011,18.92249]
[1780075411611,31.86,74130.59,0.0,0.82546,0.00011,18.96767]
[1780075412615,31.86,74129.68,0.0,0.82537,0.00011,18.97422]
[1780075417652,31.86,74123.76,0.0,0.82472,0.00011,19.01686]
[1780075422684,31.86,74116.78,0.0,0.82397,0.00011,19.06714]
[1780075423945,31.86,74112.44,0.0,0.82349,0.00011,19.09868]
[1780075427721,31.86,74122.97,0.0,0.82465,0.00011,19.02148]
[1780075428728,31.86,74123.7,0.0,0.82474,0.00011,19.01594]
[1780075432754,31.86,74130.68,0.0,0.82552,0.00011,18.96408]
[1780075434015,31.86,74135.5,0.0,0.82605,0.00011,18.92858]
[1780075436784,31.85,74143.23,0.0,0.82689,0.00011,18.87186]
[1780075437792,31.85,74144.58,0.0,0.82704,0.00011,18.86196]
[1780075442843,31.85,74131.64,0.0,0.82563,0.00011,18.95641]
[1780075446880,31.85,74138.18,0.0,0.82635,0.00011,18.90824]
[1780075448884,31.85,74151.47,0.0,0.8278,0.00011,18.81103]
[1780075454157,31.85,74154.35,0.0,0.8281,0.00011,18.7905]
[1780075459959,31.86,74152.13,0.0,0.82785,0.00011,18.80739]
[1780075464995,31.86,74152.88,0.0,0.82793,0.00011,18.80241]
[1780075470034,31.86,74158.57,0.0,0.82854,0.00011,18.76119]
[1780075472045,31.86,74165.49,0.0,0.82931,0.00011,18.707]
[1780075473051,31.86,74175.86,0.0,0.83043,0.00011,18.63096]
[1780075474301,31.86,74196.07,0.0,0.83259,0.00011,18.48276]
[1780075476082,31.86,74225.53,0.0,0.83572,0.00011,18.26645]
[1780075477092,31.86,74222.04,0.0,0.83534,0.00011,18.29244]
[1780075479112,31.86,74214.38,0.0,0.83453,0.00011,18.3487]
[1780075480119,31.86,74223.34,0.0,0.83548,0.00011,18.28319]
[1780075482126,31.86,74219.22,0.0,0.83504,0.00011,18.31363]
[1780075486154,31.86,74212.96,0.0,0.83437,0.00011,18.3602]
[1780075488169,31.86,74209.72,0.0,0.83402,0.00011,18.38416]
[1780075493203,31.86,74206.39,0.0,0.83366,0.00011,18.40924]
[1780075494210,31.86,74198.38,0.0,0.83281,0.00011,18.46804]
[1780075495216,31.86,74193.52,0.0,0.83229,0.00011,18.50364]
[1780075498238,31.86,74191.34,0.0,0.83206,0.00011,18.5193]
[1780075503276,31.86,74192.25,0.0,0.83217,0.00011,18.51214]
[1780075506293,31.86,74185.8,0.0,0.83148,0.00011,18.55939]
[1780075507301,31.86,74185.13,0.0,0.83141,0.00011,18.56416]
[1780075512336,31.86,74188.17,0.0,0.83173,0.00011,18.54225]
[1780075517372,31.86,74188.63,0.0,0.83177,0.00011,18.53935]
[1780075522407,31.86,74187.61,0.0,0.83166,0.00011,18.54726]
[1780075523413,31.86,74177.92,0.0,0.83062,0.00011,18.61836]
[1780075524662,31.86,74175.15,0.0,0.83032,0.00011,18.63864]
[1780075530464,31.86,74174.18,0.0,0.83022,0.00011,18.64545]
[1780075531471,31.86,74159.72,0.0,0.82868,0.00011,18.74792]
[1780075532476,31.86,74157.7,0.0,0.82846,0.00011,18.76282]
[1780075536510,31.86,74149.16,0.0,0.82753,0.00011,18.82577]
[1780075538527,31.86,74132.61,0.0,0.82572,0.00011,18.9469]
[1780075539537,31.86,74123.83,0.0,0.82476,0.00011,19.01098]
[1780075540540,31.86,74118.71,0.0,0.8242,0.00011,19.04822]
[1780075542555,31.86,74115.56,0.0,0.82386,0.00011,19.07078]
[1780075544808,31.86,74106.92,0.0,0.82291,0.00011,19.13334]
[1780075547589,31.86,74107.6,0.0,0.823,0.00011,19.12746]
[1780075552624,31.86,74104.06,0.0,0.82263,0.00011,19.15185]
[1780075557664,31.85,74100.55,0.0,0.82225,0.00011,19.17668]
[1780075562698,31.85,74097.75,0.0,0.82195,0.00011,19.1962]
[1780075567733,31.85,74095.59,0.0,0.82173,0.00011,19.21092]
[1780075572769,31.85,74092.21,0.0,0.82137,0.00011,19.23431]
[1780075577803,31.85,74087.04,0.0,0.82081,0.00011,19.27067]
[1780075582838,31.84,74085.4,0.0,0.82065,0.00011,19.28082]
[1780075586866,31.84,74090.5,0.0,0.82124,0.00011,19.24276]
[1780075591902,31.84,74090.01,0.0,0.82122,0.00011,19.24169]
[1780075592911,31.84,74098.63,0.0,0.82219,0.00011,19.17833]
[1780075595171,31.84,74100.37,0.0,0.82239,0.00011,19.16516]
[1780075600968,31.83,74101.02,0.0,0.82248,0.00011,19.15924]
[1780075606002,31.83,74100.6,0.0,0.82246,0.00011,19.16033]
[1780075611037,31.83,74094.37,0.0,0.82179,0.00011,19.20448]
[1780075616073,31.82,74090.66,0.0,0.82139,0.00011,19.23064]
[1780075621108,31.82,74090.64,0.0,0.8214,0.00011,19.22976]
[1780075626143,31.82,74090.42,0.0,0.8214,0.00011,19.23008]
[1780075631182,31.82,74090.64,0.0,0.82144,0.00011,19.22743]
[1780075636213,31.82,74091.2,0.0,0.82151,0.00011,19.22235]
[1780075641249,31.81,74089.41,0.0,0.82133,0.00011,19.23444]
[1780075646285,31.81,74087.82,0.0,0.82116,0.00011,19.24508]
[1780075651318,31.81,74086.68,0.0,0.82107,0.00011,19.2491]
[1780075656358,31.81,74085.71,0.0,0.82098,0.00011,19.25526]
[1780075658368,31.81,74093.13,0.0,0.82181,0.00011,19.20075]
[1780075659375,31.81,74094.36,0.0,0.82195,0.00011,19.19166]
[1780075664409,31.81,74097.05,0.0,0.82226,0.00011,19.17152]
[1780075666423,31.81,74107.03,0.0,0.82337,0.00011,19.09841]
[1780075667431,31.81,74109.19,0.0,0.82361,0.00011,19.0826]
[1780075670452,31.81,74115.74,0.0,0.82433,0.00011,19.03477]
[1780075671459,31.81,74123.5,0.0,0.82518,0.00011,18.97784]
[1780075672465,31.81,74124.15,0.0,0.82526,0.00011,18.973]
[1780075677500,31.8,74127.29,0.0,0.8256,0.00011,18.9498]
[1780075682535,31.81,74129.19,0.0,0.82581,0.00011,18.93614]
[1780075685804,31.81,74147.17,0.0,0.82777,0.00011,18.80456]
[1780075686565,31.81,74147.17,0.0,0.82777,0.00011,18.80467]
[1780075691598,31.81,74152.16,0.0,0.8283,0.00011,18.7687]
[1780075695874,31.81,74160.33,0.0,0.82918,0.00011,18.70947]
[1780075696639,31.81,74160.33,0.0,0.82918,0.00011,18.70972]
[1780075701675,31.81,74155.21,0.0,0.8286,0.00011,18.74861]
[1780075705943,31.81,74148.54,0.0,0.82787,0.00011,18.79811]
[1780075706710,31.81,74148.54,0.0,0.82786,0.00011,18.79844]
[1780075709732,31.81,74142.1,0.0,0.82716,0.00011,18.84594]
[1780075710737,31.81,74136.67,0.0,0.82657,0.00011,18.88571]
[1780075712752,31.81,74136.96,0.0,0.82662,0.00011,18.88025]
[1780075713760,31.81,74145.36,0.0,0.82754,0.00011,18.81872]
[1780075714766,31.81,74149.58,0.0,0.82799,0.00011,18.78804]
[1780075720807,31.82,74153.1,0.0,0.82836,0.00011,18.76317]
[1780075726091,31.82,74152.25,0.0,0.82826,0.00011,18.77032]
[1780075731886,31.82,74151.15,0.0,0.82812,0.00011,18.77945]
[1780075736920,31.82,74154.55,0.0,0.82848,0.00011,18.75542]
[1780075741954,31.82,74155.14,0.0,0.82853,0.00011,18.75212]
[1780075746991,31.83,74159.8,0.0,0.82901,0.00011,18.71927]
[1780075752028,31.83,74158.67,0.0,0.82888,0.00011,18.72844]
[1780075756304,31.83,74152.27,0.0,0.82817,0.00011,18.77639]
[1780075762098,31.83,74150.7,0.0,0.82799,0.00011,18.78869]
[1780075767132,31.83,74146.29,0.0,0.82749,0.00011,18.82185]
[1780075772167,31.83,74147.01,0.0,0.82759,0.00011,18.81379]
[1780075776449,31.84,74140.73,0.0,0.8269,0.00011,18.86021]
[1780075782243,31.84,74140.42,0.0,0.82686,0.00011,18.86288]
[1780075784253,31.84,74135.2,0.0,0.82628,0.00011,18.90118]
[1780075789288,31.84,74135.2,0.0,0.82628,0.00011,18.90122]
[1780075794321,31.84,74136.47,0.0,0.82642,0.00011,18.89199]
[1780075799358,31.84,74140.04,0.0,0.82681,0.00011,18.86593]
[1780075804393,31.84,74139.7,0.0,0.82677,0.00011,18.86859]
[1780075809427,31.84,74134.93,0.0,0.82625,0.00011,18.90351]
[1780075813457,31.84,74145.84,0.0,0.82744,0.00011,18.82377]
[1780075815471,31.84,74152.36,0.0,0.82815,0.00011,18.77602]
[1780075816484,31.84,74160.29,0.0,0.82901,0.00011,18.71789]
[1780075817486,31.84,74165.91,0.0,0.82962,0.00011,18.67674]
[1780075822525,31.84,74165.88,0.0,0.82961,0.00011,18.67745]
[1780075824539,31.84,74171.86,0.0,0.83025,0.00011,18.6337]
[1780075825543,31.84,74164.48,0.0,0.82945,0.00011,18.68805]
[1780075826551,31.84,74165.78,0.0,0.82959,0.00011,18.6786]
[1780075831583,31.84,74163.35,0.0,0.82934,0.00011,18.69345]
[1780075832591,31.84,74156.2,0.0,0.82857,0.00011,18.74589]
[1780075833602,31.84,74155.63,0.0,0.82851,0.00011,18.75003]
[1780075838633,31.84,74149.76,0.0,0.82787,0.00011,18.79262]
[1780075843671,31.84,74150.2,0.0,0.82792,0.00011,18.78977]
[1780075848707,31.84,74148.05,0.0,0.82768,0.00011,18.80603]
[1780075853746,31.84,74146.91,0.0,0.82755,0.00011,18.81484]
[1780075854749,31.84,74160.14,0.0,0.82898,0.00011,18.71816]
[1780075857030,31.84,74167.51,0.0,0.82977,0.00011,18.66432]
[1780075862812,31.85,74169.44,0.0,0.82996,0.00011,18.65139]
[1780075863816,31.85,74180.42,0.0,0.83114,0.00011,18.57135]
[1780075865830,31.85,74186.12,0.0,0.83175,0.00011,18.52981]
[1780075869858,31.85,74179.95,0.0,0.83107,0.00011,18.57604]
[1780075870873,31.85,74178.86,0.0,0.83095,0.00011,18.58417]
[1780075872877,31.85,74186.57,0.0,0.83177,0.00011,18.52807]
[1780075873885,31.85,74187.16,0.0,0.83183,0.00011,18.52414]
[1780075878920,31.85,74185.14,0.0,0.83158,0.00011,18.54102]
[1780075883956,31.86,74189.54,0.0,0.83203,0.00011,18.51058]
[1780075888990,31.86,74189.03,0.0,0.83196,0.00011,18.51504]
[1780075894025,31.86,74184.81,0.0,0.83152,0.00011,18.54369]
[1780075899060,31.86,74180.77,0.0,0.83108,0.00011,18.57375]
[1780075904096,31.86,74181.87,0.0,0.83118,0.00011,18.56685]
[1780075909134,31.87,74181.37,0.0,0.8311,0.00011,18.57238]
[1780075913164,31.87,74174.65,0.0,0.83036,0.00011,18.62304]
[1780075915177,31.87,74172.82,0.0,0.83015,0.00011,18.637]
[1780075920213,31.87,74177.79,0.0,0.83067,0.00011,18.60182]
[1780075921222,31.87,74183.65,0.0,0.8313,0.00011,18.55916]
[1780075923233,31.88,74194.55,0.0,0.83246,0.00011,18.47966]
[1780075926255,31.88,74201.98,0.0,0.83324,0.00011,18.4255]
[1780075927530,31.88,74205.09,0.0,0.83357,0.00011,18.40313]
[1780075933310,31.88,74204.08,0.0,0.83344,0.00011,18.4117]
[1780075937605,31.88,74193.91,0.0,0.83235,0.00011,18.48733]
[1780075939382,31.88,74180.8,0.0,0.83094,0.00011,18.58396]
[1780075940382,31.88,74178.68,0.0,0.83071,0.00011,18.59965]
[1780075945416,31.88,74182.5,0.0,0.8311,0.00011,18.57262]
[1780075950450,31.89,74181.26,0.0,0.83096,0.00011,18.58252]
[1780075955486,31.89,74186.65,0.0,0.83154,0.00011,18.54058]
[1780075957746,31.89,74186.38,0.0,0.83151,0.00011,18.54306]
[1780075963542,31.89,74184.14,0.0,0.83125,0.00011,18.56086]
[1780075967816,31.89,74178.37,0.0,0.83062,0.00011,18.60411]
[1780075973614,31.9,74183.77,0.0,0.83116,0.00011,18.56686]
[1780075975625,31.9,74186.99,0.0,0.8315,0.00011,18.54385]
[1780075976632,31.9,74193.82,0.0,0.83223,0.00011,18.49414]
[1780075977640,31.9,74198.6,0.0,0.83273,0.00011,18.45948]
[1780075982675,31.9,74199.54,0.0,0.8328,0.00011,18.45439]
[1780075987710,31.91,74200.97,0.0,0.83294,0.00011,18.44492]
[1780075992745,31.91,74203.46,0.0,0.83319,0.00011,18.42781]
[1780075997779,31.91,74202.85,0.0,0.83311,0.00011,18.43343]
[1780076002817,31.91,74206.75,0.0,0.83351,0.00011,18.40602]
[1780076004829,31.91,74209.43,0.0,0.83379,0.00011,18.38695]
[1780076010872,31.92,74209.75,0.0,0.83379,0.00011,18.38636]
[1780076013898,31.92,74215.17,0.0,0.83438,0.00011,18.34418]
[1780076018936,31.92,74217.76,0.0,0.83463,0.00011,18.32699]
[1780076023971,31.93,74210.44,0.0,0.83383,0.00011,18.38234]
[1780076024980,31.93,74200.65,0.0,0.83279,0.00011,18.45429]
[1780076025988,31.93,74188.34,0.0,0.83147,0.00011,18.54455]
[1780076026995,31.93,74176.92,0.0,0.83024,0.00011,18.62813]
[1780076028243,31.93,74170.53,0.0,0.82955,0.00011,18.67508]
[1780076034041,31.93,74169.4,0.0,0.82942,0.00011,18.68444]
[1780076039077,31.93,74172.11,0.0,0.82969,0.00011,18.66592]
[1780076043106,31.93,74179.57,0.0,0.83048,0.00011,18.61238]
[1780076044114,31.93,74183.99,0.0,0.83095,0.00011,18.5802]
[1780076049156,31.93,74182.59,0.0,0.83079,0.00011,18.59112]
[1780076054189,31.94,74178.89,0.0,0.83039,0.00011,18.61838]
[1780076059222,31.94,74178.57,0.0,0.83033,0.00011,18.62236]
[1780076064257,31.94,74178.67,0.0,0.83032,0.00011,18.62303]
[1780076069291,31.94,74176.99,0.0,0.83013,0.00011,18.63648]
[1780076074329,31.94,74175.53,0.0,0.82998,0.00011,18.64427]
[1780076079361,31.94,74176.45,0.0,0.83008,0.00011,18.63781]
[1780076084399,31.95,74178.2,0.0,0.83026,0.00011,18.62545]
[1780076088664,31.95,74190.87,0.0,0.83161,0.00011,18.53348]
[1780076089433,31.95,74190.87,0.0,0.83161,0.00011,18.53365]
[1780076090441,31.95,74196.23,0.0,0.83218,0.00011,18.49468]
[1780076092454,31.95,74203.08,0.0,0.8329,0.00011,18.44469]
[1780076095476,31.95,74195.23,0.0,0.83206,0.00011,18.50239]
[1780076096485,31.95,74194.22,0.0,0.83196,0.00011,18.50981]
[1780076098737,31.95,74183.79,0.0,0.83084,0.00011,18.58611]
[1780076100521,31.95,74181.42,0.0,0.83058,0.00011,18.6037]
[1780076105545,31.95,74170.33,0.0,0.82938,0.00011,18.68531]
[1780076106554,31.95,74169.74,0.0,0.82931,0.00011,18.68981]
[1780076110584,31.95,74155.37,0.0,0.82775,0.00011,18.79546]
[1780076111589,31.95,74154.88,0.0,0.8277,0.00011,18.79907]
[1780076116625,31.95,74163.11,0.0,0.82858,0.00011,18.7393]
[1780076119650,31.95,74167.45,0.0,0.82905,0.00011,18.70764]
[1780076123754,31.95,74161.04,0.0,0.82836,0.00011,18.75456]
[1780076124755,31.95,74169.59,0.0,0.82928,0.00011,18.69214]
[1780076125761,31.95,74157.52,0.0,0.82797,0.00011,18.78049]
[1780076127782,31.95,74151.86,0.0,0.82736,0.00011,18.82153]
[1780076128953,31.95,74157.83,0.0,0.82801,0.00011,18.77801]
[1780076130793,31.95,74163.54,0.0,0.82862,0.00011,18.73653]
[1780076133813,31.95,74169.07,0.0,0.82925,0.00011,18.69272]
[1780076139023,31.95,74160.36,0.0,0.82831,0.00011,18.75614]
[1780076143888,31.95,74149.43,0.0,0.82712,0.00011,18.83594]
[1780076148919,31.95,74145.06,0.0,0.82665,0.00011,18.8677]
[1780076150932,31.95,74135.64,0.0,0.82562,0.00011,18.93618]
[1780076155968,31.95,74129.98,0.0,0.82501,0.00011,18.97655]
[1780076161004,31.95,74128.66,0.0,0.82488,0.00011,18.98515]
[1780076166040,31.95,74129.51,0.0,0.82499,0.00011,18.97795]
[1780076171073,31.94,74131.31,0.0,0.8252,0.00011,18.96389]
[1780076176111,31.94,74131.83,0.0,0.82527,0.00011,18.95944]
[1780076179304,31.94,74122.89,0.0,0.8243,0.00011,19.02389]
[1780076185186,31.94,74126.3,0.0,0.82469,0.00011,18.99778]
[1780076190222,31.94,74127.0,0.0,0.82478,0.00011,18.99157]
[1780076195257,31.94,74129.98,0.0,0.82515,0.00011,18.96542]
[1780076200292,31.93,74130.61,0.0,0.82523,0.00011,18.96007]
[1780076206338,31.93,74131.31,0.0,0.82533,0.00011,18.95367]
[1780076209520,31.93,74137.46,0.0,0.82601,0.00011,18.90833]
[1780076213389,31.93,74143.51,0.0,0.82667,0.00011,18.86378]
[1780076214400,31.93,74153.02,0.0,0.82771,0.00011,18.79397]
[1780076215402,31.93,74158.12,0.0,0.82826,0.00011,18.75679]
[1780076220438,31.93,74159.9,0.0,0.82845,0.00011,18.74418]
[1780076225479,31.93,74160.55,0.0,0.82852,0.00011,18.73915]
[1780076230512,31.93,74161.2,0.0,0.8286,0.00011,18.73394]
[1780076235547,31.93,74162.84,0.0,0.82879,0.00011,18.72155]
[1780076237562,31.93,74168.79,0.0,0.82943,0.00011,18.67801]
[1780076242600,31.93,74155.86,0.0,0.82803,0.00011,18.77259]
[1780076247637,31.93,74151.67,0.0,0.82757,0.00011,18.80324]
[1780076248643,31.93,74158.82,0.0,0.82835,0.00011,18.75093]
[1780076249799,31.93,74168.42,0.0,0.82939,0.00011,18.68074]
[1780076252671,31.93,74171.76,0.0,0.82976,0.00011,18.65343]
[1780076255693,31.93,74181.31,0.0,0.83079,0.00011,18.5837]
[1780076256699,31.93,74187.67,0.0,0.83147,0.00011,18.53717]
[1780076257706,31.93,74193.34,0.0,0.83208,0.00011,18.49567]
[1780076259875,31.93,74203.99,0.0,0.83321,0.00011,18.41785]
[1780076262743,31.93,74203.78,0.0,0.83318,0.00011,18.41968]
[1780076267777,31.93,74220.32,0.0,0.83492,0.00011,18.29957]
[1780076269943,31.93,74228.96,0.0,0.83582,0.00011,18.23695]
[1780076271806,31.93,74234.72,0.0,0.83642,0.0001,18.19491]
[1780076273820,31.93,74235.86,0.0,0.83654,0.0001,18.18702]
[1780076275833,31.93,74230.2,0.0,0.83594,0.00011,18.22875]
[1780076280868,31.94,74231.95,0.0,0.83611,0.0001,18.21685]
[1780076285903,31.94,74232.82,0.0,0.83618,0.0001,18.21209]
[1780076286909,31.94,74238.17,0.0,0.83673,0.0001,18.17327]
[1780076290084,31.94,74230.99,0.0,0.83597,0.00011,18.22651]
[1780076293959,31.94,74226.51,0.0,0.83548,0.00011,18.26047]
[1780076295972,31.94,74236.5,0.0,0.83652,0.0001,18.18835]
[1780076301008,31.95,74238.18,0.0,0.83667,0.0001,18.17773]
[1780076306043,31.95,74240.29,0.0,0.83687,0.0001,18.16403]
[1780076311094,31.96,74238.72,0.0,0.8367,0.0001,18.17412]
[1780076316117,31.96,74236.59,0.0,0.83645,0.0001,18.19165]
[1780076321149,31.96,74236.9,0.0,0.83646,0.0001,18.19094]
[1780076326185,31.97,74237.2,0.0,0.83646,0.0001,18.19068]
[1780076331219,31.97,74236.73,0.0,0.83638,0.0001,18.19633]
[1780076336254,31.97,74237.78,0.0,0.83647,0.0001,18.19056]
[1780076343303,31.98,74237.22,0.0,0.83638,0.0001,18.19689]
[1780076348338,31.98,74236.18,0.0,0.83624,0.0001,18.20633]
[1780076349345,31.98,74230.9,0.0,0.83569,0.00011,18.24532]
[1780076350510,31.98,74229.13,0.0,0.83549,0.00011,18.25877]
[1780076354391,31.98,74234.78,0.0,0.83608,0.0001,18.21799]
[1780076359417,31.98,74231.5,0.0,0.83573,0.00011,18.24255]
[1780076364452,31.98,74232.95,0.0,0.83588,0.0001,18.23184]
[1780076369488,31.99,74236.75,0.0,0.83627,0.0001,18.20454]
[1780076372517,31.99,74231.07,0.0,0.83569,0.00011,18.24324]
[1780076377547,31.99,74233.17,0.0,0.8359,0.0001,18.2288]
[1780076382579,31.99,74237.04,0.0,0.8363,0.0001,18.2011]
[1780076386609,31.99,74231.8,0.0,0.83574,0.0001,18.24002]
[1780076391642,31.99,74228.83,0.0,0.83542,0.00011,18.26253]
[1780076394665,31.99,74220.92,0.0,0.83457,0.00011,18.32104]
[1780076400860,32.0,74219.9,0.0,0.83445,0.00011,18.3298]
[1780076405743,32.0,74226.2,0.0,0.8351,0.00011,18.28467]
[1780076407757,32.0,74220.68,0.0,0.83451,0.00011,18.32576]
[1780076410931,32.0,74214.56,0.0,0.83385,0.00011,18.37104]
[1780076416820,32.0,74214.61,0.0,0.83384,0.00011,18.37166]
[1780076419842,32.0,74224.09,0.0,0.83484,0.00011,18.30301]
[1780076424875,32.0,74225.84,0.0,0.83501,0.00011,18.29057]
[1780076429913,32.0,74225.01,0.0,0.83492,0.00011,18.2969]
[1780076434948,32.01,74220.46,0.0,0.83445,0.00011,18.3279]
[1780076439987,32.01,74216.97,0.0,0.83407,0.00011,18.35454]
[1780076441172,32.01,74202.46,0.0,0.83253,0.00011,18.46066]
[1780076443006,32.01,74190.74,0.0,0.83128,0.00011,18.54628]
[1780076448041,32.01,74188.09,0.0,0.83099,0.00011,18.56551]
[1780076451236,32.01,74177.66,0.0,0.82988,0.00011,18.64146]
[1780076456097,32.01,74174.81,0.0,0.82958,0.00011,18.66162]
[1780076457104,32.01,74183.2,0.0,0.83048,0.00011,18.60038]
[1780076462139,32.01,74184.79,0.0,0.83066,0.00011,18.58856]
[1780076464152,32.01,74192.06,0.0,0.83143,0.00011,18.53556]
[1780076466166,32.01,74186.13,0.0,0.8308,0.00011,18.57885]
[1780076471377,32.01,74183.37,0.0,0.83051,0.00011,18.59876]
[1780076477243,32.01,74187.77,0.0,0.83098,0.00011,18.56663]
[1780076482278,32.01,74188.03,0.0,0.831,0.00011,18.56481]
[1780076487313,32.01,74189.17,0.0,0.83112,0.00011,18.55659]
[1780076491348,32.01,74181.71,0.0,0.83035,0.00011,18.60765]
[1780076492355,32.01,74172.32,0.0,0.82934,0.00011,18.67599]
[1780076495376,32.01,74162.39,0.0,0.82828,0.00011,18.74799]
[1780076500413,32.0,74169.83,0.0,0.82909,0.00011,18.69322]
[1780076503445,32.0,74175.2,0.0,0.82967,0.00011,18.65388]
[1780076508469,32.0,74178.53,0.0,0.83003,0.00011,18.62905]
[1780076513502,32.0,74178.99,0.0,0.83009,0.00011,18.62525]
[1780076518542,32.0,74179.96,0.0,0.8302,0.00011,18.61772]
[1780076523576,32.0,74178.57,0.0,0.83006,0.00011,18.62743]
[1780076528610,32.0,74190.08,0.0,0.8313,0.00011,18.54298]
[1780076529617,32.0,74192.52,0.0,0.83156,0.00011,18.52518]
[1780076534652,32.0,74194.93,0.0,0.83181,0.00011,18.50783]
[1780076537677,32.0,74202.99,0.0,0.83266,0.00011,18.44919]
[1780076539691,32.0,74200.95,0.0,0.83244,0.00011,18.46438]
[1780076541873,32.0,74196.8,0.0,0.832,0.00011,18.49498]
[1780076545733,32.0,74191.32,0.0,0.83141,0.00011,18.53519]
[1780076549762,32.0,74196.4,0.0,0.83195,0.00011,18.49822]
[1780076554796,32.0,74198.51,0.0,0.83219,0.00011,18.47981]
[1780076559832,32.0,74198.5,0.0,0.83219,0.00011,18.48021]
[1780076564868,32.0,74196.0,0.0,0.83192,0.00011,18.49879]
[1780076566881,32.0,74190.71,0.0,0.83135,0.00011,18.53745]
[1780076572084,32.0,74189.55,0.0,0.83123,0.00011,18.54597]
[1780076577957,32.0,74190.86,0.0,0.83137,0.00011,18.53636]
[1780076582993,32.0,74189.55,0.0,0.83123,0.00011,18.54598]
[1780076588027,32.0,74189.16,0.0,0.83118,0.00011,18.54885]
[1780076591056,32.0,74183.68,0.0,0.8306,0.00011,18.58878]
[1780076596090,32.0,74186.33,0.0,0.83088,0.00011,18.56931]
[1780076601124,32.0,74183.9,0.0,0.83063,0.00011,18.58688]
[1780076602294,32.0,74173.47,0.0,0.82951,0.00011,18.66288]
[1780076604145,32.0,74168.64,0.0,0.82899,0.00011,18.69811]
[1780076609179,32.0,74165.5,0.0,0.82866,0.00011,18.71998]
[1780076614215,32.0,74163.25,0.0,0.82846,0.00011,18.73186]
[1780076619249,32.0,74158.16,0.0,0.82792,0.00011,18.76836]
[1780076625292,32.0,74159.71,0.0,0.82809,0.00011,18.75663]
[1780076626300,32.0,74166.6,0.0,0.82883,0.00011,18.7064]
[1780076631334,32.0,74167.55,0.0,0.82894,0.00011,18.69931]
[1780076635365,32.0,74172.64,0.0,0.8295,0.00011,18.6614]
[1780076640397,31.99,74171.83,0.0,0.82942,0.00011,18.6665]
[1780076642581,31.99,74166.14,0.0,0.82882,0.00011,18.70756]
[1780076648453,31.99,74170.08,0.0,0.82926,0.00011,18.67759]
[1780076654495,31.99,74172.05,0.0,0.82949,0.00011,18.66205]
[1780076659530,31.99,74175.46,0.0,0.82987,0.00011,18.63628]
[1780076663558,31.99,74169.45,0.0,0.82923,0.00011,18.67943]
[1780076668594,31.98,74167.68,0.0,0.82905,0.00011,18.69134]
[1780076672625,31.98,74158.07,0.0,0.82804,0.00011,18.75753]
[1780076672792,31.98,74151.93,0.0,0.82738,0.00011,18.80229]
[1780076673635,31.98,74151.95,0.0,0.82738,0.00011,18.80209]
[1780076677664,31.98,74145.4,0.0,0.82668,0.00011,18.84925]
[1780076681694,31.98,74136.71,0.0,0.82574,0.00011,18.91184]
[1780076683709,31.98,74140.27,0.0,0.82613,0.00011,18.88558]
[1780076685723,31.98,74138.01,0.0,0.82589,0.00011,18.90154]
[1780076688750,31.98,74127.61,0.0,0.82476,0.00011,18.97667]
[1780076689780,31.98,74122.35,0.0,0.82419,0.00011,19.01481]
[1780076691822,31.98,74120.78,0.0,0.82403,0.00011,19.02556]
[1780076696825,31.97,74125.96,0.0,0.82461,0.00011,18.9867]
[1780076701861,31.97,74121.52,0.0,0.82415,0.00011,19.0175]
[1780076703874,31.97,74120.8,0.0,0.82408,0.00011,19.02187]
[1780076708910,31.96,74124.0,0.0,0.82446,0.00011,18.9964]
[1780076713089,31.96,74115.58,0.0,0.82356,0.00011,19.05602]
[1780076714950,31.96,74115.65,0.0,0.82358,0.00011,19.05492]
[1780076718979,31.96,74109.83,0.0,0.82295,0.00011,19.09596]
[1780076719990,31.96,74100.37,0.0,0.82191,0.00011,19.16457]
[1780076720993,31.96,74096.11,0.0,0.82144,0.00011,19.19528]
[1780076726029,31.95,74092.66,0.0,0.82108,0.00011,19.21886]
[1780076728052,31.95,74082.72,0.0,0.81998,0.00011,19.29035]
[1780076729051,31.95,74068.91,0.0,0.81844,0.00011,19.3901]
[1780076730060,31.95,74065.83,0.0,0.8181,0.00011,19.41207]
[1780076735094,31.95,74064.16,0.0,0.81796,0.00011,19.41894]
[1780076738114,31.94,74053.39,0.0,0.81676,0.00011,19.49581]
[1780076739121,31.94,74052.68,0.0,0.81674,0.00011,19.49685]
[1780076740128,31.93,74045.52,0.0,0.81594,0.00011,19.5484]
[1780076741135,31.93,74041.1,0.0,0.81544,0.00011,19.58004]
[1780076743324,31.93,74026.49,0.0,0.81379,0.00011,19.68484]
[1780076745163,31.93,74024.87,0.0,0.81361,0.00011,19.69562]
[1780076747176,31.93,74031.55,0.0,0.81439,0.00011,19.64635]
[1780076750197,31.91,74041.28,0.0,0.81561,0.00011,19.5688]
[1780076751205,31.9,74042.6,0.0,0.81584,0.00011,19.55378]
[1780076752212,31.89,74050.17,0.0,0.81681,0.00011,19.4918]
[1780076753393,31.89,74057.1,0.0,0.8176,0.00011,19.44089]
[1780076755238,31.87,74045.71,0.0,0.81641,0.00011,19.51703]
[1780076756247,31.86,74045.47,0.0,0.81645,0.00011,19.51424]
[1780076761280,31.82,74043.57,0.0,0.81657,0.00011,19.50604]
[1780076763466,31.81,74052.92,0.0,0.8177,0.00011,19.43356]
[1780076765310,31.81,74052.54,0.0,0.81766,0.00011,19.43566]
[1780076770343,31.8,74054.36,0.0,0.81789,0.00011,19.42076]
[1780076776385,31.8,74051.65,0.0,0.81763,0.00011,19.43787]
[1780076779411,31.8,74037.73,0.0,0.81607,0.00011,19.53778]
[1780076780416,31.79,74038.44,0.0,0.81615,0.00011,19.53243]
[1780076781422,31.79,74045.21,0.0,0.81692,0.00011,19.48286]
[1780076782429,31.79,74047.73,0.0,0.81721,0.00011,19.46425]
[1780076787465,31.79,74049.81,0.0,0.81748,0.00011,19.44701]
[1780076789479,31.79,74055.75,0.0,0.81817,0.00011,19.40288]
[1780076791493,31.79,74058.86,0.0,0.81855,0.00011,19.3761]
[1780076792516,31.78,74067.05,0.0,0.81948,0.00011,19.31604]
[1780076793693,31.78,74061.74,0.0,0.81889,0.00011,19.35448]
[1780076797548,31.78,74059.53,0.0,0.81866,0.00011,19.36934]
[1780076802584,31.78,74054.57,0.0,0.81812,0.00011,19.40385]
[1780076807618,31.77,74049.91,0.0,0.81762,0.00011,19.43593]
[1780076812652,31.77,74049.83,0.0,0.81764,0.00011,19.43486]
[1780076814688,31.77,74043.57,0.0,0.81693,0.00011,19.48034]
[1780076818695,31.77,74040.86,0.0,0.81663,0.00011,19.49961]
[1780076822726,31.77,74034.7,0.0,0.81593,0.00011,19.54384]
[1780076827759,31.77,74034.12,0.0,0.81588,0.00011,19.54694]
[1780076829774,31.77,74040.92,0.0,0.81666,0.00011,19.49704]
[1780076834806,31.76,74041.21,0.0,0.81672,0.00011,19.49328]
[1780076839842,31.76,74033.88,0.0,0.81591,0.00011,19.54506]
[1780076842862,31.76,74026.12,0.0,0.81504,0.00011,19.60045]
[1780076846892,31.75,74019.33,0.0,0.81428,0.00011,19.6485]
[1780076850919,31.75,74014.21,0.0,0.81372,0.00011,19.68413]
[1780076855954,31.75,74014.46,0.0,0.8138,0.00011,19.67692]
[1780076860992,31.74,74019.74,0.0,0.81444,0.00011,19.63665]
[1780076864192,31.74,74031.12,0.0,0.81575,0.00011,19.55289]
[1780076866029,31.74,74031.48,0.0,0.8158,0.00011,19.54976]
[1780076871063,31.74,74028.73,0.0,0.81551,0.00011,19.56852]
[1780076876102,31.73,74029.7,0.0,0.81564,0.00011,19.5601]
[1780076882146,31.73,74033.53,0.0,0.8161,0.00011,19.53066]
[1780076884346,31.73,74025.51,0.0,0.81519,0.00011,19.58855]
[1780076886173,31.73,74025.71,0.0,0.81522,0.00011,19.58647]
[1780076891207,31.72,74021.89,0.0,0.81481,0.00011,19.61259]
[1780076896243,31.72,74022.0,0.0,0.81485,0.00011,19.6101]
[1780076900280,31.72,74015.26,0.0,0.8141,0.00011,19.65777]
[1780076902285,31.72,74007.86,0.0,0.81326,0.00012,19.71079]
[1780076904486,31.71,74007.31,0.0,0.81321,0.00012,19.7139]
[1780076909333,31.71,74000.75,0.0,0.81248,0.00012,19.75931]
[1780076914560,31.71,73998.62,0.0,0.8123,0.00012,19.76898]
[1780076920411,31.7,73993.95,0.0,0.8118,0.00012,19.80025]
[1780076925446,31.7,73991.8,0.0,0.81157,0.00012,19.81404]
[1780076930481,31.69,73987.74,0.0,0.81113,0.00012,19.84149]
[1780076933533,31.69,73994.7,0.0,0.81197,0.00012,19.78924]
[1780076934510,31.69,74002.83,0.0,0.81292,0.00012,19.72964]
[1780076935517,31.69,74002.9,0.0,0.81293,0.00012,19.72869]
[1780076940558,31.68,73997.87,0.0,0.81239,0.00012,19.7629]
[1780076945592,31.68,73995.8,0.0,0.81218,0.00012,19.77551]
[1780076947608,31.67,73984.8,0.0,0.81092,0.00012,19.85438]
[1780076948801,31.67,73980.35,0.0,0.81041,0.00012,19.88625]
[1780076953650,31.67,73975.33,0.0,0.80986,0.00012,19.92038]
[1780076955663,31.65,73974.83,0.0,0.80996,0.00012,19.91391]
[1780076960699,31.6,73971.25,0.0,0.80987,0.00012,19.91861]
[1780076964728,31.56,73966.68,0.0,0.80965,0.00012,19.93159]
[1780076969762,31.51,73967.2,0.0,0.81008,0.00012,19.90394]
[1780076972785,31.49,73960.19,0.0,0.80942,0.00012,19.94236]
[1780076974800,31.48,73952.43,0.0,0.80857,0.00012,19.99508]
[1780076976813,31.46,73950.95,0.0,0.80852,0.00012,19.99808]
[1780076977820,31.45,73958.48,0.0,0.80947,0.00012,19.9393]
[1780076978826,31.45,73960.36,0.0,0.80969,0.00012,19.92526]
[1780076983861,31.45,73955.43,0.0,0.80914,0.00012,19.95957]
[1780076988897,31.44,73950.63,0.0,0.80865,0.00012,19.98967]
[1780076993934,31.42,73952.92,0.0,0.80905,0.00012,19.96476]
[1780076995948,31.42,73960.14,0.0,0.80991,0.00012,19.91134]
[1780076996954,31.42,73962.96,0.0,0.81024,0.00012,19.89046]
[1780077001989,31.42,73964.35,0.0,0.81043,0.00012,19.87889]
[1780077007027,31.41,73959.01,0.0,0.80981,0.00012,19.91721]
[1780077008036,31.41,73951.29,0.0,0.8089,0.00012,19.97356]
[1780077009228,31.41,73947.72,0.0,0.80849,0.00012,19.99919]
[1780077013076,31.41,73941.45,0.0,0.80775,0.00012,20.04429]
[1780077014092,31.41,73947.91,0.0,0.80852,0.00012,19.99692]
[1780077015102,31.41,73945.51,0.0,0.80824,0.00012,20.01429]
[1780077016101,31.41,73937.18,0.0,0.80726,0.00012,20.07471]
[1780077018114,31.41,73928.07,0.0,0.80618,0.00012,20.14084]
[1780077019312,31.41,73914.43,0.0,0.80455,0.00012,20.23978]
[1780077021138,31.41,73901.35,0.0,0.80299,0.00012,20.33397]
[1780077023157,31.41,73909.49,0.0,0.80398,0.00012,20.27435]
[1780077024178,31.41,73904.96,0.0,0.80344,0.00012,20.30702]
[1780077026173,31.4,73895.43,0.0,0.8023,0.00012,20.37559]
[1780077031220,31.4,73907.88,0.0,0.80385,0.00012,20.28021]
[1780077032225,31.4,73908.55,0.0,0.80393,0.00012,20.2751]
[1780077034240,31.4,73902.35,0.0,0.80319,0.00012,20.31972]
[1780077035247,31.4,73894.81,0.0,0.80228,0.00012,20.37441]
[1780077037260,31.4,73887.24,0.0,0.80137,0.00012,20.42876]
[1780077038269,31.4,73887.76,0.0,0.80145,0.00012,20.42435]
[1780077039459,31.4,73896.82,0.0,0.80255,0.00012,20.35837]
[1780077041288,31.39,73896.74,0.0,0.80255,0.00012,20.35839]
[1780077046322,31.39,73899.55,0.0,0.8029,0.00012,20.33686]
[1780077051360,31.39,73900.71,0.0,0.80306,0.00012,20.3273]
[1780077056394,31.39,73898.23,0.0,0.80278,0.00012,20.34418]
[1780077059601,31.39,73903.39,0.0,0.80341,0.00012,20.30604]
[1780077062443,31.38,73916.12,0.0,0.80496,0.00012,20.21243]
[1780077063442,31.38,73916.32,0.0,0.80499,0.00012,20.21074]
[1780077067471,31.38,73922.99,0.0,0.80579,0.00012,20.16171]
[1780077068487,31.38,73930.74,0.0,0.80672,0.00012,20.10522]
[1780077069710,31.38,73942.04,0.0,0.80807,0.00012,20.02227]
[1780077072532,31.38,73949.6,0.0,0.80897,0.00012,19.967]
[1780077073535,31.38,73952.96,0.0,0.80937,0.00012,19.94191]
[1780077074548,31.38,73967.39,0.0,0.81107,0.00012,19.83629]
[1780077077572,31.38,73962.34,0.0,0.81047,0.00012,19.87342]
[1780077078579,31.38,73972.87,0.0,0.81171,0.00012,19.79616]
[1780077081592,31.38,73967.29,0.0,0.81106,0.00012,19.83702]
[1780077086626,31.38,73963.45,0.0,0.8106,0.00012,19.86538]
[1780077091662,31.38,73966.57,0.0,0.81099,0.00012,19.83924]
[1780077096703,31.38,73961.86,0.0,0.81044,0.00012,19.87388]
[1780077101736,31.38,73959.29,0.0,0.81014,0.00012,19.89251]
[1780077106770,31.38,73966.31,0.0,0.81097,0.00012,19.84045]
[1780077108785,31.38,73971.46,0.0,0.81158,0.00012,19.80252]
[1780077114826,31.38,73971.56,0.0,0.8116,0.00012,19.80145]
[1780077120083,31.38,73978.24,0.0,0.81238,0.00012,19.75212]
[1780077121885,31.38,73964.24,0.0,0.81074,0.00012,19.85501]
[1780077126925,31.38,73963.59,0.0,0.81066,0.00012,19.85983]
[1780077131960,31.38,73960.26,0.0,0.81027,0.00012,19.88429]
[1780077134981,31.38,73965.61,0.0,0.8109,0.00012,19.84491]
[1780077140019,31.38,73965.51,0.0,0.8109,0.00012,19.84496]
[1780077145056,31.37,73966.04,0.0,0.81097,0.00012,19.8404]
[1780077150088,31.37,73970.83,0.0,0.81154,0.00012,19.80458]
[1780077152102,31.37,73970.41,0.0,0.81152,0.00012,19.80414]
[1780077154120,31.37,73975.96,0.0,0.81217,0.00012,19.76318]
[1780077156135,31.37,73986.18,0.0,0.81337,0.00012,19.68808]
[1780077157140,31.37,73985.05,0.0,0.81324,0.00012,19.69647]
[1780077162174,31.37,73984.81,0.0,0.81322,0.00012,19.69764]
[1780077167211,31.37,73980.72,0.0,0.81275,0.00012,19.72727]
[1780077170436,31.37,73975.45,0.0,0.81214,0.00012,19.76557]
[1780077176272,31.37,73974.47,0.0,0.81202,0.00012,19.77253]
[1780077181321,31.37,73973.32,0.0,0.81189,0.00012,19.78102]
[1780077182323,31.37,73966.32,0.0,0.81106,0.00012,19.83259]
[1780077187360,31.37,73970.73,0.0,0.81158,0.00012,19.80014]
[1780077192396,31.37,73968.47,0.0,0.81132,0.00012,19.81666]
[1780077195417,31.37,73958.36,0.0,0.81013,0.00012,19.89084]
[1780077196424,31.37,73949.28,0.0,0.80905,0.00012,19.95735]
[1780077197431,31.37,73943.0,0.0,0.80831,0.00012,20.00324]
[1780077199445,31.37,73936.75,0.0,0.80757,0.00012,20.04868]
[1780077202467,31.37,73932.78,0.0,0.80711,0.00012,20.07713]
[1780077203472,31.37,73926.85,0.0,0.8064,0.00012,20.12041]
[1780077205488,31.37,73925.33,0.0,0.80622,0.00012,20.13132]
[1780077210716,31.37,73923.88,0.0,0.80606,0.00012,20.14141]
[1780077216564,31.37,73920.38,0.0,0.80567,0.00012,20.16291]
[1780077221600,31.36,73918.62,0.0,0.80547,0.00012,20.17516]
[1780077226633,31.36,73918.55,0.0,0.80547,0.00012,20.17507]
[1780077231669,31.36,73917.63,0.0,0.80537,0.00012,20.18119]
[1780077236706,31.36,73922.86,0.0,0.806,0.00012,20.14258]
[1780077238719,31.36,73917.46,0.0,0.80536,0.00012,20.18182]
[1780077243754,31.36,73917.51,0.0,0.80537,0.00012,20.18095]
[1780077248790,31.36,73907.26,0.0,0.80415,0.00012,20.2552]
[1780077249796,31.36,73903.63,0.0,0.80371,0.00012,20.28159]
[1780077254853,31.36,73907.3,0.0,0.80416,0.00012,20.2547]
[1780077255867,31.36,73922.0,0.0,0.80592,0.00012,20.14761]
[1780077256858,31.36,73929.35,0.0,0.8068,0.00012,20.09398]
[1780077257868,31.36,73928.25,0.0,0.80667,0.00012,20.1019]
[1780077258867,31.36,73930.47,0.0,0.80693,0.00012,20.08569]
[1780077263900,31.36,73933.27,0.0,0.80727,0.00012,20.06513]
[1780077268938,31.36,73935.71,0.0,0.80757,0.00012,20.04638]
[1780077273973,31.35,73935.11,0.0,0.80754,0.00012,20.04662]
[1780077279016,31.35,73933.72,0.0,0.80738,0.00012,20.05618]
[1780077280023,31.35,73922.01,0.0,0.80598,0.00012,20.14158]
[1780077281228,31.35,73899.43,0.0,0.80327,0.00012,20.30596]
[1780077282030,31.35,73899.43,0.0,0.80327,0.00012,20.30583]
[1780077287069,31.35,73891.62,0.0,0.80234,0.00012,20.36179]
[1780077292102,31.35,73888.74,0.0,0.80201,0.00012,20.38162]
[1780077297136,31.34,73886.94,0.0,0.80181,0.00012,20.39345]
[1780077302173,31.34,73885.24,0.0,0.80164,0.00012,20.40384]
[1780077305197,31.34,73879.94,0.0,0.80101,0.00012,20.44139]
[1780077310230,31.33,73878.48,0.0,0.80086,0.00012,20.4502]
[1780077314260,31.33,73869.54,0.0,0.79979,0.00012,20.51365]
[1780077319294,31.31,73863.24,0.0,0.79915,0.00012,20.55162]
[1780077324329,31.31,73860.86,0.0,0.79887,0.00012,20.56765]
[1780077331382,31.31,73861.69,0.0,0.79903,0.00012,20.55642]
[1780077332384,31.31,73873.05,0.0,0.80042,0.00012,20.47394]
[1780077333392,31.31,73880.12,0.0,0.80128,0.00012,20.42253]
[1780077336414,31.31,73888.0,0.0,0.80224,0.00012,20.36508]
[1780077337422,31.31,73879.78,0.0,0.80125,0.00012,20.42472]
[1780077341665,31.3,73874.34,0.0,0.80059,0.00012,20.4637]
[1780077346485,31.3,73867.59,0.0,0.79978,0.00012,20.51193]
[1780077350512,31.3,73861.35,0.0,0.79903,0.00012,20.55624]
[1780077351736,31.3,73854.3,0.0,0.79817,0.00012,20.607]
[1780077352526,31.3,73854.3,0.0,0.79817,0.00012,20.60669]
[1780077355550,31.3,73843.63,0.0,0.79688,0.00012,20.68271]
[1780077358570,31.3,73833.32,0.0,0.79562,0.00012,20.75637]
[1780077363607,31.29,73838.21,0.0,0.79625,0.00012,20.71921]
[1780077368641,31.29,73838.58,0.0,0.79633,0.00012,20.71464]
[1780077373679,31.28,73837.43,0.0,0.79622,0.00012,20.72082]
[1780077378715,31.28,73840.1,0.0,0.79659,0.00012,20.69944]
[1780077383750,31.27,73840.79,0.0,0.79671,0.00012,20.69239]
[1780077388786,31.27,73844.77,0.0,0.79723,0.00012,20.6617]
[1780077393820,31.26,73846.84,0.0,0.79754,0.00012,20.64153]
[1780077395833,31.26,73852.25,0.0,0.79821,0.00012,20.60168]
[1780077398856,31.26,73842.49,0.0,0.79703,0.00012,20.67133]
[1780077400873,31.26,73845.1,0.0,0.79736,0.00012,20.65167]
[1780077402089,31.26,73848.41,0.0,0.79778,0.00012,20.62701]
[1780077407923,31.25,73845.79,0.0,0.79749,0.00012,20.6442]
[1780077412958,31.25,73848.18,0.0,0.79781,0.00012,20.62514]
[1780077417994,31.25,73847.8,0.0,0.79779,0.00012,20.62613]
[1780077424042,31.24,73849.24,0.0,0.79801,0.00012,20.61332]
[1780077429075,31.24,73847.95,0.0,0.79788,0.00012,20.62097]
[1780077434110,31.23,73849.24,0.0,0.79807,0.00012,20.60991]
[1780077439145,31.23,73847.65,0.0,0.7979,0.00012,20.61969]
[1780077444184,31.22,73855.21,0.0,0.79886,0.00012,20.56323]
[1780077447205,31.22,73860.25,0.0,0.79949,0.00012,20.52589]
[1780077451235,31.22,73867.94,0.0,0.80046,0.00012,20.46578]
[1780077452445,31.22,73874.27,0.0,0.80124,0.00012,20.41956]
[1780077455263,31.22,73880.88,0.0,0.80205,0.00012,20.37094]
[1780077456269,31.22,73886.58,0.0,0.80275,0.00012,20.32917]
[1780077461305,31.22,73885.02,0.0,0.80257,0.00012,20.33968]
[1780077466346,31.21,73881.51,0.0,0.80216,0.00012,20.36432]
[1780077470390,31.21,73874.78,0.0,0.80136,0.00012,20.41248]
[1780077472394,31.21,73891.35,0.0,0.80338,0.00012,20.29125]
[1780077477434,31.21,73890.42,0.0,0.80327,0.00012,20.29753]
[1780077482466,31.21,73889.53,0.0,0.80317,0.00012,20.30347]
[1780077487504,31.21,73892.74,0.0,0.80357,0.00012,20.27951]
[1780077492537,31.21,73895.57,0.0,0.80392,0.00012,20.25861]
[1780077497571,31.21,73893.28,0.0,0.80364,0.00012,20.27516]
[1780077502797,31.21,73892.81,0.0,0.80359,0.00012,20.27833]
[1780077508650,31.21,73890.18,0.0,0.80328,0.00012,20.29712]
[1780077510664,31.21,73879.13,0.0,0.80194,0.00012,20.37749]
[1780077515700,31.2,73883.39,0.0,0.80249,0.00012,20.34234]
[1780077520734,31.2,73881.99,0.0,0.80233,0.00012,20.35195]
[1780077525773,31.2,73887.71,0.0,0.80304,0.00012,20.30971]
[1780077526777,31.2,73899.05,0.0,0.80441,0.00012,20.22685]
[1780077530809,31.2,73906.67,0.0,0.80532,0.00012,20.17131]
[1780077533014,31.2,73916.66,0.0,0.80652,0.00012,20.09821]
[1780077538864,31.2,73911.94,0.0,0.80597,0.00012,20.13225]
[1780077543898,31.2,73910.14,0.0,0.80576,0.00012,20.14499]
[1780077548932,31.2,73910.14,0.0,0.80576,0.00012,20.14456]
[1780077553966,31.2,73910.65,0.0,0.80582,0.00012,20.14117]
[1780077559002,31.2,73911.31,0.0,0.8059,0.00012,20.13646]
[1780077564037,31.2,73911.33,0.0,0.80591,0.00012,20.1357]
[1780077569072,31.2,73910.27,0.0,0.80579,0.00012,20.14289]
[1780077574108,31.2,73908.55,0.0,0.80561,0.00012,20.15157]
[1780077578136,31.2,73900.31,0.0,0.80463,0.00012,20.21152]
[1780077580152,31.2,73896.23,0.0,0.80413,0.00012,20.24129]
[1780077585184,31.19,73893.81,0.0,0.80385,0.00012,20.2586]
[1780077590226,31.19,73891.45,0.0,0.80357,0.00012,20.2753]
[1780077593436,31.19,73879.57,0.0,0.80213,0.00012,20.36167]
[1780077600291,31.19,73877.63,0.0,0.80192,0.00012,20.37468]
[1780077601315,31.19,73886.0,0.0,0.80294,0.00012,20.31339]
[1780077602315,31.19,73900.54,0.0,0.8047,0.00012,20.20693]
[1780077603509,31.19,73904.12,0.0,0.80513,0.00012,20.18073]
[1780077606358,31.19,73913.5,0.0,0.80626,0.00012,20.11201]
[1780077608359,31.19,73901.59,0.0,0.80482,0.00012,20.19945]
[1780077609366,31.19,73896.31,0.0,0.80419,0.00012,20.23815]
[1780077611384,31.19,73901.43,0.0,0.8048,0.00012,20.20066]
[1780077616439,31.19,73905.52,0.0,0.8053,0.00012,20.17087]
[1780077621456,31.19,73908.39,0.0,0.80564,0.00012,20.15006]
[1780077623654,31.19,73900.25,0.0,0.80466,0.00012,20.20973]
[1780077625491,31.19,73897.36,0.0,0.8043,0.00012,20.23095]
[1780077626491,31.19,73891.9,0.0,0.80364,0.00012,20.27086]
[1780077628502,31.19,73887.23,0.0,0.80308,0.00012,20.30479]
[1780077630516,31.19,73881.52,0.0,0.80239,0.00012,20.34622]
[1780077632537,31.19,73874.27,0.0,0.80154,0.00012,20.39539]
[1780077636645,31.19,73869.52,0.0,0.80097,0.00012,20.42904]
[1780077641681,31.18,73873.22,0.0,0.80144,0.00012,20.40114]
[1780077643694,31.18,73878.99,0.0,0.80215,0.00012,20.3587]
[1780077648729,31.18,73881.07,0.0,0.80241,0.00012,20.3429]
[1780077650743,31.18,73875.6,0.0,0.80175,0.00012,20.38257]
[1780077651755,31.18,73869.65,0.0,0.80102,0.00012,20.42579]
[1780077652758,31.18,73863.67,0.0,0.80029,0.00012,20.46919]
[1780077654022,31.18,73860.02,0.0,0.79985,0.00012,20.49563]
[1780077658806,31.18,73869.19,0.0,0.80098,0.00012,20.42852]
[1780077664091,31.18,73871.18,0.0,0.80124,0.00012,20.41278]
[1780077666870,31.18,73879.56,0.0,0.80227,0.00012,20.35129]
[1780077667865,31.18,73880.4,0.0,0.80237,0.00012,20.34506]
[1780077672900,31.18,73874.16,0.0,0.80162,0.00012,20.39019]
[1780077674164,31.18,73877.2,0.0,0.80199,0.00012,20.36771]
[1780077679952,31.17,73879.81,0.0,0.80232,0.00012,20.348]
[1780077684983,31.17,73881.38,0.0,0.80252,0.00012,20.33596]
[1780077685991,31.17,73886.98,0.0,0.80321,0.00012,20.29491]
[1780077688008,31.17,73894.08,0.0,0.80407,0.00012,20.24288]
[1780077693040,31.17,73887.22,0.0,0.80326,0.00012,20.28976]
[1780077698075,31.17,73884.78,0.0,0.80297,0.00012,20.30725]
[1780077703109,31.17,73893.7,0.0,0.80406,0.00012,20.24163]
[1780077704378,31.17,73896.39,0.0,0.80438,0.00012,20.22194]
[1780077710160,31.17,73891.66,0.0,0.8038,0.00012,20.25678]
[1780077713180,31.17,73885.25,0.0,0.80303,0.00012,20.30364]
[1780077718218,31.17,73878.62,0.0,0.80223,0.00012,20.35176]
[1780077719226,31.17,73871.43,0.0,0.80135,0.00012,20.40413]
[1780077720230,31.17,73861.3,0.0,0.80011,0.00012,20.47784]
[1780077721252,31.17,73860.26,0.0,0.79999,0.00012,20.4852]
[1780077722253,31.17,73854.99,0.0,0.79934,0.00012,20.52333]
[1780077723264,31.17,73849.16,0.0,0.79862,0.00012,20.56572]
[1780077728294,31.17,73850.06,0.0,0.79874,0.00012,20.55868]
[1780077731313,31.17,73856.66,0.0,0.79956,0.00012,20.51025]
[1780077734594,31.17,73866.17,0.0,0.80074,0.00012,20.4406]
[1780077736349,31.17,73866.13,0.0,0.80073,0.00012,20.44077]
[1780077739372,31.17,73872.09,0.0,0.80146,0.00012,20.3972]
[1780077741386,31.17,73882.06,0.0,0.80268,0.00012,20.32439]
[1780077742398,31.17,73884.76,0.0,0.80301,0.00012,20.30456]
[1780077744666,31.16,73900.25,0.0,0.80489,0.00012,20.19089]
[1780077745419,31.16,73900.25,0.0,0.80489,0.00012,20.19077]
[1780077749448,31.16,73904.45,0.0,0.80541,0.00012,20.15971]
[1780077754738,31.16,73904.26,0.0,0.80542,0.00012,20.15709]
[1780077757503,31.16,73909.71,0.0,0.80608,0.00012,20.11649]
[1780077762538,31.16,73905.63,0.0,0.8056,0.00012,20.14556]
[1780077767573,31.16,73907.6,0.0,0.80586,0.00012,20.13005]
[1780077772609,31.15,73907.08,0.0,0.80581,0.00012,20.1328]
[1780077777644,31.15,73908.83,0.0,0.80604,0.00012,20.11889]
[1780077782680,31.15,73902.73,0.0,0.80532,0.00012,20.16282]
[1780077787715,31.15,73902.83,0.0,0.80533,0.00012,20.16219]
[1780077792751,31.15,73890.77,0.0,0.80386,0.00012,20.25082]
[1780077793758,31.15,73885.21,0.0,0.80319,0.00012,20.29148]
[1780077795772,31.15,73882.93,0.0,0.80292,0.00012,20.30793]
[1780077800811,31.15,73887.22,0.0,0.80345,0.00012,20.27604]
[1780077805848,31.15,73887.32,0.0,0.80346,0.00012,20.27499]
[1780077806855,31.15,73880.92,0.0,0.80269,0.00012,20.32175]
[1780077807863,31.15,73881.65,0.0,0.80278,0.00012,20.31629]
[1780077811888,31.15,73872.57,0.0,0.8017,0.00012,20.37874]
[1780077816924,31.14,73873.04,0.0,0.80177,0.00012,20.37436]
[1780077819947,31.14,73879.09,0.0,0.80252,0.00012,20.32963]
[1780077821959,31.14,73872.07,0.0,0.80167,0.00012,20.3807]
[1780077825987,31.14,73878.83,0.0,0.8025,0.00012,20.33056]
[1780077831022,31.14,73885.89,0.0,0.80337,0.00012,20.27858]
[1780077833042,31.14,73892.05,0.0,0.80412,0.00012,20.23338]
[1780077838077,31.14,73891.82,0.0,0.80409,0.00012,20.23509]
[1780077843112,31.14,73892.51,0.0,0.80417,0.00012,20.23008]
[1780077848148,31.14,73883.24,0.0,0.80305,0.00012,20.29798]
[1780077853183,31.14,73894.18,0.0,0.80438,0.00012,20.21752]
[1780077858218,31.14,73896.76,0.0,0.80469,0.00012,20.19883]
[1780077862249,31.14,73914.09,0.0,0.80678,0.00012,20.07162]
[1780077863253,31.14,73926.26,0.0,0.80825,0.00012,19.98161]
[1780077864262,31.14,73930.43,0.0,0.80875,0.00012,19.95084]
[1780077866284,31.14,73934.03,0.0,0.80918,0.00012,19.92397]
[1780077870304,31.14,73940.8,0.0,0.81,0.00012,19.87344]
[1780077875609,31.14,73937.64,0.0,0.80965,0.00012,19.89268]
[1780077877353,31.14,73927.24,0.0,0.80841,0.00012,19.96927]
[1780077878361,31.14,73921.47,0.0,0.80772,0.00012,20.01171]
[1780077882387,31.14,73916.1,0.0,0.80709,0.00012,20.05075]
[1780077884405,31.13,73911.18,0.0,0.8065,0.00012,20.08659]
[1780077886415,31.13,73906.48,0.0,0.80594,0.00012,20.12068]
[1780077890445,31.13,73917.42,0.0,0.80727,0.00012,20.03935]
[1780077891451,31.13,73921.64,0.0,0.80778,0.00012,20.00814]
[1780077895749,31.13,73928.03,0.0,0.80855,0.00012,19.96069]
[1780077898515,31.13,73929.99,0.0,0.80879,0.00012,19.94609]
[1780077899507,31.13,73911.77,0.0,0.8066,0.00012,20.08026]
[1780077900514,31.13,73902.44,0.0,0.80548,0.00012,20.14865]
[1780077901523,31.13,73906.55,0.0,0.80598,0.00012,20.11819]
[1780077902530,31.13,73914.4,0.0,0.80693,0.00012,20.06032]
[1780077903538,31.13,73918.39,0.0,0.80741,0.00012,20.03079]
[1780077908572,31.13,73915.83,0.0,0.80711,0.00012,20.04901]
[1780077913607,31.13,73917.72,0.0,0.80735,0.00012,20.03447]
[1780077915892,31.13,73904.77,0.0,0.80579,0.00012,20.12949]
[1780077917640,31.12,73904.35,0.0,0.80575,0.00012,20.13218]
[1780077922693,31.12,73896.34,0.0,0.8048,0.00012,20.18975]
[1780077923696,31.12,73869.26,0.0,0.80151,0.00012,20.38776]
[1780077924705,31.12,73862.35,0.0,0.80066,0.00012,20.43824]
[1780077925969,31.12,73859.61,0.0,0.80033,0.00012,20.45794]
[1780077930747,31.12,73852.95,0.0,0.79953,0.00012,20.50505]
[1780077931754,31.12,73854.68,0.0,0.79977,0.00012,20.48877]
[1780077936042,31.11,73866.96,0.0,0.8013,0.00012,20.39778]
[1780077936790,31.11,73866.96,0.0,0.80131,0.00012,20.39742]
[1780077941825,31.11,73868.06,0.0,0.80147,0.00012,20.38809]
[1780077946114,31.11,73861.96,0.0,0.80073,0.00012,20.43192]
[1780077947866,31.11,73852.35,0.0,0.79955,0.00012,20.50163]
[1780077948877,31.11,73853.91,0.0,0.79975,0.00012,20.48994]
[1780077952902,31.1,73848.84,0.0,0.79915,0.00012,20.52574]
[1780077956933,31.1,73854.47,0.0,0.79986,0.00012,20.48341]
[1780077959955,31.09,73859.52,0.0,0.80053,0.00012,20.44361]
[1780077964988,31.08,73860.3,0.0,0.80076,0.00012,20.42936]
[1780077970025,31.07,73860.9,0.0,0.8009,0.00012,20.42098]
[1780077973046,31.06,73852.06,0.0,0.79983,0.00012,20.48478]
[1780077974052,31.06,73853.96,0.0,0.80007,0.00012,20.47054]
[1780077975059,31.06,73859.55,0.0,0.80081,0.00012,20.42629]
[1780077977074,31.06,73861.03,0.0,0.801,0.00012,20.41491]
[1780077982108,31.05,73859.82,0.0,0.80088,0.00012,20.42222]
[1780077988150,31.05,73859.28,0.0,0.80084,0.00012,20.42428]
[1780077993186,31.04,73857.58,0.0,0.80068,0.00012,20.43182]
[1780077996463,31.04,73872.61,0.0,0.80254,0.00012,20.32071]
[1780077998222,31.04,73887.94,0.0,0.80442,0.00012,20.20755]
[1780077999228,31.04,73888.39,0.0,0.80451,0.00012,20.2021]
[1780078004263,31.03,73887.63,0.0,0.80443,0.00012,20.20647]
[1780078009303,31.03,73888.51,0.0,0.80456,0.00012,20.19864]
[1780078014343,31.03,73888.53,0.0,0.80458,0.00012,20.19725]
[1780078015350,31.03,73882.63,0.0,0.80387,0.00012,20.2404]
[1780078016604,31.02,73883.46,0.0,0.80403,0.00012,20.23078]
[1780078018372,31.02,73890.7,0.0,0.80491,0.00012,20.17707]
[1780078019380,31.02,73895.69,0.0,0.80553,0.00012,20.13996]
[1780078025421,31.02,73897.25,0.0,0.80574,0.00012,20.12714]
[1780078030458,31.0,73901.15,0.0,0.80631,0.00012,20.09208]
[1780078033477,31.0,73908.53,0.0,0.80721,0.00012,20.03678]
[1780078035492,30.99,73912.94,0.0,0.80782,0.00012,19.99956]
[1780078036744,30.99,73918.97,0.0,0.80857,0.00012,19.95304]
[1780078039520,30.98,73924.65,0.0,0.80932,0.00012,19.90695]
[1780078043547,30.97,73942.31,0.0,0.81146,0.00012,19.77342]
[1780078044554,30.97,73944.25,0.0,0.8117,0.00012,19.7589]
[1780078049589,30.97,73948.39,0.0,0.81221,0.00012,19.72698]
[1780078052609,30.97,73959.76,0.0,0.81361,0.00012,19.63677]
[1780078053620,30.97,73958.58,0.0,0.81347,0.00012,19.64548]
[1780078056884,30.96,73966.05,0.0,0.81437,0.00012,19.58861]
[1780078058652,30.96,73967.81,0.0,0.81458,0.00012,19.5754]
[1780078063688,30.96,73971.71,0.0,0.81504,0.00012,19.54622]
[1780078066972,30.96,73976.97,0.0,0.81566,0.00012,19.50664]
[1780078072751,30.96,73970.18,0.0,0.81488,0.00012,19.55661]
[1780078073757,30.96,73964.91,0.0,0.81426,0.00012,19.59592]
[1780078075771,30.96,73963.74,0.0,0.81412,0.00012,19.6045]
[1780078080808,30.96,73964.04,0.0,0.81416,0.00012,19.60187]
[1780078083828,30.96,73956.83,0.0,0.81331,0.00012,19.65541]
[1780078084836,30.96,73954.92,0.0,0.81309,0.00012,19.66952]
[1780078087127,30.96,73939.92,0.0,0.8113,0.00012,19.7812]
[1780078088863,30.96,73926.78,0.0,0.80972,0.00012,19.87954]
[1780078089872,30.96,73925.01,0.0,0.80951,0.00012,19.89263]
[1780078095914,30.96,73925.05,0.0,0.80953,0.00012,19.89149]
[1780078100951,30.96,73904.49,0.0,0.80708,0.00012,20.04217]
[1780078102964,30.95,73910.43,0.0,0.8078,0.00012,19.99797]
[1780078105985,30.95,73918.78,0.0,0.80881,0.00012,19.93558]
[1780078111020,30.95,73919.08,0.0,0.80888,0.00012,19.92944]
[1780078114045,30.95,73923.84,0.0,0.80946,0.00012,19.89388]
[1780078117071,30.95,73917.67,0.0,0.80872,0.00012,19.93944]
[1780078119079,30.95,73910.61,0.0,0.80787,0.00012,19.99142]
[1780078122102,30.95,73906.68,0.0,0.80741,0.00012,20.01996]
[1780078124114,30.95,73911.75,0.0,0.80803,0.00012,19.98196]
[1780078125122,30.95,73917.15,0.0,0.80868,0.00012,19.94175]
[1780078130157,30.95,73915.38,0.0,0.80848,0.00012,19.95422]
[1780078135193,30.95,73917.11,0.0,0.8087,0.00012,19.94066]
[1780078140226,30.94,73918.5,0.0,0.80887,0.00012,19.9298]
[1780078143248,30.94,73924.28,0.0,0.80957,0.00012,19.88662]
[1780078144255,30.94,73926.31,0.0,0.80982,0.00012,19.87151]
[1780078149290,30.94,73924.43,0.0,0.80959,0.00012,19.88518]
[1780078154329,30.94,73920.95,0.0,0.80919,0.00012,19.90985]
[1780078159361,30.94,73920.23,0.0,0.80912,0.00012,19.9147]
[1780078164395,30.94,73919.59,0.0,0.80905,0.00012,19.91905]
[1780078165402,30.94,73928.87,0.0,0.81016,0.00012,19.85003]
[1780078166410,30.94,73931.63,0.0,0.81049,0.00012,19.82938]
[1780078171445,30.94,73930.36,0.0,0.81036,0.00012,19.83563]
[1780078175472,30.94,73936.86,0.0,0.81114,0.00012,19.78714]
[1780078177772,30.94,73940.16,0.0,0.81154,0.00012,19.76241]
[1780078182524,30.94,73948.34,0.0,0.81252,0.00012,19.70056]
[1780078183530,30.94,73949.38,0.0,0.81265,0.00012,19.69267]
[1780078188568,30.94,73944.93,0.0,0.81213,0.00012,19.72544]
[1780078193601,30.94,73945.0,0.0,0.81213,0.00012,19.72494]
[1780078198636,30.93,73948.28,0.0,0.81253,0.00012,19.70039]
[1780078203676,30.93,73949.77,0.0,0.81271,0.00012,19.68899]
[1780078208710,30.93,73945.78,0.0,0.81224,0.00012,19.71811]
[1780078213745,30.93,73944.64,0.0,0.81212,0.00012,19.72576]
[1780078218056,30.93,73938.08,0.0,0.81134,0.00012,19.77441]
[1780078219789,30.93,73932.26,0.0,0.81065,0.00012,19.81761]
[1780078224824,30.93,73931.56,0.0,0.81057,0.00012,19.8223]
[1780078229857,30.93,73931.47,0.0,0.81057,0.00012,19.82247]
[1780078231873,30.93,73940.11,0.0,0.81163,0.00012,19.75462]
[1780078232884,30.93,73942.16,0.0,0.81187,0.00012,19.73916]
[1780078236911,30.93,73925.14,0.0,0.80985,0.00012,19.86513]
[1780078238217,30.93,73928.81,0.0,0.81029,0.00012,19.83752]
[1780078244966,30.92,73931.05,0.0,0.81059,0.00012,19.81894]
[1780078246980,30.92,73936.34,0.0,0.81123,0.00012,19.77905]
[1780078248997,30.92,73936.92,0.0,0.81131,0.00012,19.77434]
[1780078254031,30.92,73938.5,0.0,0.81151,0.00012,19.76166]
[1780078258357,30.92,73930.72,0.0,0.81059,0.00012,19.81886]
[1780078261088,30.91,73928.77,0.0,0.81037,0.00012,19.8327]
[1780078266116,30.91,73930.36,0.0,0.81058,0.00012,19.81968]
[1780078271152,30.91,73932.59,0.0,0.81086,0.00012,19.80193]
[1780078276186,30.91,73936.2,0.0,0.81131,0.00012,19.77406]
[1780078281223,30.91,73933.99,0.0,0.81106,0.00012,19.78958]
[1780078286256,30.9,73933.86,0.0,0.81106,0.00012,19.78947]
[1780078290288,30.9,73928.06,0.0,0.81038,0.00012,19.83197]
[1780078292298,30.9,73924.72,0.0,0.81,0.00012,19.85327]
[1780078297334,30.9,73921.8,0.0,0.80966,0.00012,19.87442]
[1780078302367,30.9,73921.34,0.0,0.80962,0.00012,19.87714]
[1780078307408,30.9,73926.39,0.0,0.81023,0.00012,19.83888]
[1780078310428,30.9,73932.5,0.0,0.81097,0.00012,19.79316]
[1780078315462,30.9,73941.31,0.0,0.81204,0.00012,19.72641]
[1780078316472,30.89,73946.28,0.0,0.81263,0.00012,19.68919]
[1780078317477,30.89,73953.17,0.0,0.81345,0.00012,19.63765]
[1780078318487,30.89,73955.02,0.0,0.81367,0.00012,19.62381]
[1780078320496,30.89,73948.44,0.0,0.81289,0.00012,19.67281]
[1780078322511,30.89,73940.18,0.0,0.81191,0.00012,19.73431]
[1780078323521,30.89,73936.48,0.0,0.81147,0.00012,19.76176]
[1780078328856,30.89,73936.46,0.0,0.81148,0.00012,19.76098]
[1780078334594,30.89,73937.24,0.0,0.81159,0.00012,19.7542]
[1780078339633,30.89,73937.56,0.0,0.81164,0.00012,19.75106]
[1780078344664,30.89,73937.55,0.0,0.81165,0.00012,19.75043]
[1780078348995,30.89,73946.76,0.0,0.81276,0.00012,19.68126]
[1780078352720,30.89,73954.42,0.0,0.81369,0.00012,19.62032]
[1780078357755,30.89,73959.7,0.0,0.81431,0.00012,19.58114]
[1780078362791,30.89,73954.23,0.0,0.81366,0.00012,19.62239]
[1780078364806,30.89,73952.9,0.0,0.8135,0.00012,19.63232]
[1780078365812,30.89,73959.14,0.0,0.81424,0.00012,19.58567]
[1780078367826,30.89,73965.42,0.0,0.81498,0.00012,19.53883]
[1780078372862,30.89,73966.8,0.0,0.81514,0.00012,19.52902]
[1780078377896,30.89,73968.29,0.0,0.81532,0.00012,19.51742]
[1780078382933,30.89,73968.28,0.0,0.81533,0.00012,19.51704]
[1780078387974,30.89,73969.9,0.0,0.81553,0.00012,19.50443]
[1780078393002,30.88,73969.98,0.0,0.81554,0.00012,19.50333]
[1780078398038,30.88,73972.34,0.0,0.81583,0.00012,19.48508]
[1780078399352,30.88,73966.75,0.0,0.81517,0.00012,19.52685]
[1780078405086,30.88,73966.97,0.0,0.8152,0.00012,19.52477]
[1780078410123,30.88,73966.45,0.0,0.81514,0.00012,19.52895]
[1780078415157,30.88,73965.74,0.0,0.81507,0.00012,19.53118]
[1780078420193,30.88,73963.83,0.0,0.81484,0.00012,19.54574]
[1780078425226,30.88,73964.1,0.0,0.81487,0.00012,19.54397]
[1780078430261,30.88,73963.1,0.0,0.81475,0.00012,19.55172]
[1780078433286,30.88,73970.21,0.0,0.81558,0.00012,19.49869]
[1780078438318,30.88,73969.56,0.0,0.81551,0.00012,19.50356]
[1780078442350,30.88,73956.17,0.0,0.81393,0.00012,19.60335]
[1780078443354,30.88,73948.0,0.0,0.81296,0.00012,19.66437]
[1780078444363,30.88,73948.24,0.0,0.81299,0.00012,19.66247]
[1780078446375,30.88,73941.44,0.0,0.81219,0.00012,19.71303]
[1780078447382,30.88,73935.26,0.0,0.81145,0.00012,19.75915]
[1780078448388,30.88,73927.27,0.0,0.81049,0.00012,19.81867]
[1780078449396,30.88,73925.53,0.0,0.81028,0.00012,19.83152]
[1780078454431,30.88,73926.95,0.0,0.81046,0.00012,19.82035]
[1780078459465,30.88,73925.59,0.0,0.81031,0.00012,19.82985]
[1780078464501,30.88,73925.66,0.0,0.81033,0.00012,19.82867]
[1780078469537,30.88,73917.78,0.0,0.80939,0.00012,19.88667]
[1780078470543,30.88,73916.79,0.0,0.80928,0.00012,19.89368]
[1780078475577,30.87,73918.04,0.0,0.80948,0.00012,19.8792]
[1780078480613,30.87,73918.31,0.0,0.80954,0.00012,19.87572]
[1780078485648,30.87,73931.01,0.0,0.81107,0.00012,19.78023]
[1780078486655,30.87,73932.43,0.0,0.81124,0.00012,19.76957]
[1780078493712,30.87,73932.5,0.0,0.81127,0.00012,19.76827]
[1780078497738,30.86,73939.43,0.0,0.81211,0.00012,19.71574]
[1780078500088,30.86,73948.68,0.0,0.81321,0.00012,19.64633]
[1780078501764,30.86,73953.63,0.0,0.8138,0.00012,19.60924]
[1780078503779,30.86,73927.35,0.0,0.81067,0.00012,19.80506]
[1780078505791,30.86,73920.65,0.0,0.80987,0.00012,19.85485]
[1780078510828,30.86,73922.48,0.0,0.8101,0.00012,19.84043]
[1780078512843,30.86,73911.53,0.0,0.80879,0.00012,19.92167]
[1780078513848,30.86,73911.63,0.0,0.8088,0.00012,19.92067]
[1780078517874,30.86,73919.05,0.0,0.80971,0.00012,19.86451]
[1780078522915,30.85,73916.11,0.0,0.8094,0.00012,19.88408]
[1780078527945,30.85,73919.04,0.0,0.80978,0.00012,19.86033]
[1780078534994,30.84,73919.28,0.0,0.80987,0.00012,19.85262]
[1780078540373,30.84,73914.91,0.0,0.80937,0.00012,19.88339]
[1780078544062,30.83,73911.87,0.0,0.80908,0.00012,19.90113]
[1780078549098,30.83,73913.33,0.0,0.80927,0.00012,19.8894]
[1780078554132,30.83,73915.57,0.0,0.80956,0.00012,19.87141]
[1780078559169,30.82,73914.25,0.0,0.80943,0.00012,19.8795]
[1780078564203,30.82,73920.9,0.0,0.81025,0.00012,19.82859]
[1780078569238,30.82,73910.44,0.0,0.80901,0.00012,19.90524]
[1780078570594,30.82,73908.18,0.0,0.80874,0.00012,19.92188]
[1780078576293,30.81,73910.61,0.0,0.80906,0.00012,19.90196]
[1780078581322,30.81,73909.99,0.0,0.809,0.00012,19.90603]
[1780078586357,30.81,73906.06,0.0,0.80852,0.00012,19.93522]
[1780078590736,30.81,73888.24,0.0,0.80637,0.00012,20.06702]
[1780078591392,30.81,73888.24,0.0,0.8064,0.00012,20.06352]
[1780078592399,30.81,73886.62,0.0,0.8062,0.00012,20.07536]
[1780078596426,30.81,73881.09,0.0,0.80554,0.00012,20.11558]
[1780078601463,30.8,73881.14,0.0,0.80557,0.00012,20.11388]
[1780078608511,30.8,73880.94,0.0,0.80557,0.00012,20.11366]
[1780078613548,30.8,73882.68,0.0,0.8058,0.00012,20.09956]
[1780078618581,30.8,73887.48,0.0,0.8064,0.00012,20.0629]
[1780078623616,30.79,73891.95,0.0,0.80696,0.00012,20.02876]
[1780078626638,30.79,73894.34,0.0,0.80726,0.00012,20.01032]
[1780078630666,30.79,73913.72,0.0,0.80962,0.00012,19.86507]
[1780078631673,30.79,73911.33,0.0,0.80933,0.00012,19.88288]
[1780078634693,30.79,73908.78,0.0,0.80903,0.00012,19.9017]
[1780078639732,30.79,73914.09,0.0,0.80968,0.00012,19.8617]
[1780078644769,30.79,73915.79,0.0,0.80989,0.00012,19.8484]
[1780078645773,30.79,73905.14,0.0,0.80861,0.00012,19.92766]
[1780078646778,30.79,73907.87,0.0,0.80894,0.00012,19.90716]
[1780078648791,30.79,73889.02,0.0,0.80665,0.00012,20.04775]
[1780078649799,30.79,73882.15,0.0,0.80581,0.00012,20.09866]
[1780078650813,30.79,73880.2,0.0,0.80558,0.00012,20.11291]
[1780078651820,30.79,73851.27,0.0,0.80205,0.00012,20.32379]
[1780078652824,30.79,73842.27,0.0,0.80094,0.00012,20.38996]
[1780078653831,30.78,73840.93,0.0,0.80077,0.00012,20.39959]
[1780078658875,30.78,73840.02,0.0,0.80068,0.00012,20.40497]
[1780078663902,30.78,73839.84,0.0,0.80068,0.00012,20.40503]
[1780078667929,30.78,73830.34,0.0,0.79952,0.00012,20.47407]
[1780078668954,30.78,73827.32,0.0,0.79914,0.00012,20.49599]
[1780078672970,30.77,73820.38,0.0,0.7983,0.00013,20.54557]
[1780078674982,30.77,73808.96,0.0,0.79688,0.00013,20.62871]
[1780078675990,30.76,73800.35,0.0,0.79588,0.00013,20.68694]
[1780078676998,30.75,73799.36,0.0,0.79585,0.00013,20.6885]
[1780078679012,30.73,73807.76,0.0,0.79704,0.00013,20.61881]
[1780078681406,30.71,73813.71,0.0,0.79794,0.00013,20.56582]
[1780078687073,30.69,73811.07,0.0,0.79771,0.00013,20.57888]
[1780078690093,30.69,73802.02,0.0,0.79659,0.00013,20.64418]
[1780078691486,30.69,73786.27,0.0,0.79462,0.00013,20.75896]
[1780078694122,30.69,73794.21,0.0,0.79564,0.00013,20.6997]
[1780078699157,30.68,73801.33,0.0,0.79656,0.00013,20.64589]
[1780078701563,30.66,73822.56,0.0,0.79937,0.00013,20.48059]
[1780078703184,30.66,73829.63,0.0,0.80032,0.00012,20.42421]
[1780078704193,30.65,73829.99,0.0,0.80037,0.00012,20.42128]
[1780078709227,30.65,73831.47,0.0,0.80058,0.00012,20.40914]
[1780078714262,30.65,73830.81,0.0,0.80053,0.00012,20.40953]
[1780078717283,30.65,73848.9,0.0,0.80279,0.00012,20.27472]
[1780078718290,30.65,73850.0,0.0,0.80293,0.00012,20.26626]
[1780078721705,30.65,73835.63,0.0,0.80116,0.00012,20.37252]
[1780078723329,30.65,73830.43,0.0,0.80051,0.00012,20.41078]
[1780078729371,30.64,73832.54,0.0,0.8008,0.00012,20.39375]
[1780078734407,30.64,73834.61,0.0,0.80107,0.00012,20.37735]
[1780078735413,30.64,73841.98,0.0,0.80199,0.00012,20.32241]
[1780078736421,30.64,73843.96,0.0,0.80224,0.00012,20.30757]
[1780078739442,30.64,73838.5,0.0,0.80157,0.00012,20.3478]
[1780078744479,30.64,73843.21,0.0,0.80217,0.00012,20.31208]
[1780078749513,30.64,73854.17,0.0,0.80353,0.00012,20.23002]
[1780078750520,30.64,73856.86,0.0,0.80387,0.00012,20.20996]
[1780078751915,30.64,73862.02,0.0,0.8045,0.00012,20.17149]
[1780078753541,30.64,73856.17,0.0,0.80378,0.00012,20.21519]
[1780078755554,30.64,73851.06,0.0,0.80315,0.00012,20.25321]
[1780078760589,30.64,73851.6,0.0,0.80322,0.00012,20.2489]
[1780078763696,30.64,73840.72,0.0,0.80187,0.00012,20.32974]
[1780078764660,30.64,73814.92,0.0,0.79864,0.00013,20.52109]
[1780078765676,30.64,73809.73,0.0,0.79799,0.00013,20.55945]
[1780078767686,30.63,73807.93,0.0,0.79777,0.00013,20.57219]
[1780078772717,30.63,73803.42,0.0,0.79724,0.00013,20.60136]
[1780078777752,30.63,73808.31,0.0,0.79788,0.00013,20.56394]
[1780078779765,30.62,73816.59,0.0,0.79896,0.00013,20.5001]
[1780078784802,30.62,73815.59,0.0,0.79885,0.00013,20.50669]
[1780078785808,30.62,73808.37,0.0,0.79797,0.00013,20.55855]
[1780078786816,30.62,73812.73,0.0,0.79852,0.00013,20.52607]
[1780078791851,30.6,73811.99,0.0,0.79855,0.00013,20.52383]
[1780078794872,30.6,73819.91,0.0,0.79956,0.00013,20.46428]
[1780078797893,30.6,73818.5,0.0,0.7994,0.00013,20.47398]
[1780078798900,30.6,73811.66,0.0,0.79854,0.00013,20.52441]
[1780078799911,30.6,73813.59,0.0,0.79879,0.00013,20.50976]
[1780078804942,30.59,73813.49,0.0,0.7988,0.00013,20.5089]
[1780078807967,30.59,73818.62,0.0,0.79946,0.00013,20.46994]
[1780078811990,30.59,73827.33,0.0,0.80057,0.00013,20.40427]
[1780078814005,30.59,73830.77,0.0,0.80101,0.00012,20.37839]
[1780078816021,30.59,73837.25,0.0,0.80182,0.00012,20.32988]
[1780078820056,30.59,73839.32,0.0,0.80209,0.00012,20.31405]
[1780078825089,30.59,73842.6,0.0,0.8025,0.00012,20.28916]
[1780078830123,30.58,73846.45,0.0,0.80298,0.00012,20.26016]
[1780078835156,30.58,73848.08,0.0,0.80321,0.00012,20.24445]
[1780078840191,30.58,73844.02,0.0,0.80271,0.00012,20.27454]
[1780078845228,30.58,73843.59,0.0,0.80266,0.00012,20.27741]
[1780078847250,30.58,73828.71,0.0,0.80081,0.00013,20.38808]
[1780078848263,30.58,73802.95,0.0,0.79757,0.00013,20.579]
[1780078849265,30.58,73799.43,0.0,0.79713,0.00013,20.60495]
[1780078852638,30.58,73790.7,0.0,0.79603,0.00013,20.66912]
[1780078854304,30.58,73783.12,0.0,0.79507,0.00013,20.72478]
[1780078855312,30.58,73783.35,0.0,0.7951,0.00013,20.72284]
[1780078860344,30.58,73781.12,0.0,0.79484,0.00013,20.73806]
[1780078864374,30.58,73787.61,0.0,0.79568,0.00013,20.68929]
[1780078868401,30.57,73794.94,0.0,0.79663,0.00013,20.63422]
[1780078873443,30.57,73794.58,0.0,0.79661,0.00013,20.6353]
[1780078878473,30.57,73795.81,0.0,0.79678,0.00013,20.62503]
[1780078879494,30.57,73805.73,0.0,0.79804,0.00013,20.55133]
[1780078880503,30.57,73790.52,0.0,0.79612,0.00013,20.66374]
[1780078881509,30.56,73776.5,0.0,0.79437,0.00013,20.76503]
[1780078885541,30.56,73768.04,0.0,0.7933,0.00013,20.82652]
[1780078888563,30.54,73774.73,0.0,0.79432,0.00013,20.76735]
[1780078889578,30.54,73783.9,0.0,0.7955,0.00013,20.69937]
[1780078890580,30.54,73790.28,0.0,0.79631,0.00013,20.65199]
[1780078891589,30.54,73796.13,0.0,0.79708,0.00013,20.6049]
[1780078892957,30.53,73803.84,0.0,0.79807,0.00013,20.54701]
[1780078894609,30.53,73813.39,0.0,0.79928,0.00013,20.47577]
[1780078895616,30.53,73821.87,0.0,0.80035,0.00013,20.41245]
[1780078896623,30.53,73826.69,0.0,0.80096,0.00013,20.37639]
[1780078897638,30.53,73832.65,0.0,0.80171,0.00012,20.33183]
[1780078899650,30.53,73823.32,0.0,0.80054,0.00013,20.40124]
[1780078900659,30.53,73819.69,0.0,0.80009,0.00013,20.42812]
[1780078905694,30.53,73809.95,0.0,0.79887,0.00013,20.49965]
[1780078906713,30.53,73795.97,0.0,0.79711,0.00013,20.60327]
[1780078907712,30.53,73779.89,0.0,0.79507,0.00013,20.72202]
[1780078908717,30.53,73773.31,0.0,0.79423,0.00013,20.77025]
[1780078909725,30.53,73769.47,0.0,0.79374,0.00013,20.79846]
[1780078914760,30.53,73768.82,0.0,0.79367,0.00013,20.80251]
[1780078919798,30.52,73766.79,0.0,0.79343,0.00013,20.81653]
[1780078925838,30.52,73765.88,0.0,0.79334,0.00013,20.8218]
[1780078929872,30.52,73758.07,0.0,0.79235,0.00013,20.87854]
[1780078934901,30.51,73759.41,0.0,0.79255,0.00013,20.86692]
[1780078937935,30.51,73764.45,0.0,0.79321,0.00013,20.82915]
[1780078938942,30.51,73756.15,0.0,0.79214,0.00013,20.88996]
[1780078939950,30.51,73744.98,0.0,0.79071,0.00013,20.97153]
[1780078940954,30.51,73746.13,0.0,0.79087,0.00013,20.96277]
[1780078945993,30.51,73751.01,0.0,0.79152,0.00013,20.92548]
[1780078948008,30.51,73744.66,0.0,0.79071,0.00013,20.97162]
[1780078953064,30.5,73747.88,0.0,0.79117,0.00013,20.94337]
[1780078954055,30.5,73737.65,0.0,0.78985,0.00013,21.01798]
[1780078956106,30.5,73718.35,0.0,0.78734,0.00013,21.15913]
[1780078958094,30.5,73724.12,0.0,0.7881,0.00013,21.11648]
[1780078960159,30.5,73730.3,0.0,0.78892,0.00013,21.07058]
[1780078963130,30.5,73737.26,0.0,0.78984,0.00013,21.01873]
[1780078965148,30.5,73746.93,0.0,0.7911,0.00013,20.94725]
[1780078966151,30.5,73748.93,0.0,0.79136,0.00013,20.9324]
[1780078971186,30.49,73742.51,0.0,0.79054,0.00013,20.97886]
[1780078973201,30.49,73738.94,0.0,0.79009,0.00013,21.00464]
[1780078975214,30.49,73744.25,0.0,0.79079,0.00013,20.96491]
[1780078980251,30.49,73749.65,0.0,0.79151,0.00013,20.92355]
[1780078985301,30.48,73745.78,0.0,0.79104,0.00013,20.95046]
[1780078990326,30.48,73748.5,0.0,0.79142,0.00013,20.92891]
[1780078993683,30.48,73735.15,0.0,0.78971,0.00013,21.02565]
[1780078998383,30.47,73741.85,0.0,0.7906,0.00013,20.97498]
[1780079003754,30.47,73746.24,0.0,0.79121,0.00013,20.94057]
[1780079007446,30.47,73751.25,0.0,0.79187,0.00013,20.90278]
[1780079011475,30.46,73757.66,0.0,0.79274,0.00013,20.85118]
[1780079012482,30.46,73763.65,0.0,0.79351,0.00013,20.80675]
[1780079013824,30.46,73766.05,0.0,0.79383,0.00013,20.7884]
[1780079019531,30.46,73765.07,0.0,0.79373,0.00013,20.79422]
[1780079024567,30.46,73769.54,0.0,0.79432,0.00013,20.76025]
[1780079027588,30.46,73757.57,0.0,0.79278,0.00013,20.84836]
[1780079028595,30.46,73757.58,0.0,0.79279,0.00013,20.84808]
[1780079029601,30.46,73751.69,0.0,0.79203,0.00013,20.89131]
[1780079034638,30.45,73756.06,0.0,0.79262,0.00013,20.85773]
[1780079037658,30.45,73748.57,0.0,0.79166,0.00013,20.91252]
[1780079042697,30.45,73745.68,0.0,0.79131,0.00013,20.93218]
[1780079047733,30.44,73745.53,0.0,0.79132,0.00013,20.93188]
[1780079054112,30.44,73746.73,0.0,0.7915,0.00013,20.92131]
[1780079059818,30.44,73746.9,0.0,0.79155,0.00013,20.91841]
[1780079064851,30.43,73746.07,0.0,0.79147,0.00013,20.92317]
[1780079069886,30.43,73745.82,0.0,0.79146,0.00013,20.92369]
[1780079074921,30.43,73746.74,0.0,0.79162,0.00013,20.91231]
[1780079079956,30.42,73746.12,0.0,0.79157,0.00013,20.91519]
[1780079084323,30.42,73752.58,0.0,0.79243,0.00013,20.86614]
[1780079091034,30.42,73754.99,0.0,0.79276,0.00013,20.8472]
[1780079096069,30.42,73754.91,0.0,0.79276,0.00013,20.84684]
[1780079101105,30.41,73755.79,0.0,0.79289,0.00013,20.83916]
[1780079106140,30.41,73754.07,0.0,0.79269,0.00013,20.85067]
[1780079111175,30.41,73754.31,0.0,0.79274,0.00013,20.8477]
[1780079114197,30.41,73762.71,0.0,0.79383,0.00013,20.78511]
[1780079115207,30.41,73765.55,0.0,0.7942,0.00013,20.76397]
[1780079120239,30.4,73769.56,0.0,0.79473,0.00013,20.73336]
[1780079122253,30.4,73775.55,0.0,0.7955,0.00013,20.68853]
[1780079124278,30.4,73779.91,0.0,0.79607,0.00013,20.65589]
[1780079131321,30.4,73780.93,0.0,0.79623,0.00013,20.6442]
[1780079136351,30.4,73783.91,0.0,0.79662,0.00013,20.62152]
[1780079140380,30.4,73767.18,0.0,0.79449,0.00013,20.74517]
[1780079141419,30.4,73757.62,0.0,0.79326,0.00013,20.81581]
[1780079142396,30.4,73756.17,0.0,0.79308,0.00013,20.82636]
[1780079147444,30.4,73754.58,0.0,0.79289,0.00013,20.83719]
[1780079152475,30.39,73752.64,0.0,0.79265,0.00013,20.85057]
[1780079157511,30.39,73752.34,0.0,0.79263,0.00013,20.85184]
[1780079162545,30.39,73752.24,0.0,0.79263,0.00013,20.85168]
[1780079163554,30.39,73762.75,0.0,0.79399,0.00013,20.77371]
[1780079164894,30.39,73763.07,0.0,0.79404,0.00013,20.77112]
[1780079167588,30.39,73755.59,0.0,0.79307,0.00013,20.82635]
[1780079168587,30.39,73755.49,0.0,0.79306,0.00013,20.82695]
[1780079169601,30.39,73762.9,0.0,0.79402,0.00013,20.77194]
[1780079170608,30.39,73772.97,0.0,0.79532,0.00013,20.697]
[1780079171611,30.39,73774.95,0.0,0.79557,0.00013,20.68215]
[1780079176645,30.39,73774.36,0.0,0.79551,0.00013,20.68597]
[1780079179668,30.39,73762.91,0.0,0.79404,0.00013,20.77074]
[1780079181681,30.39,73770.89,0.0,0.79507,0.00013,20.71142]
[1780079182687,30.39,73770.62,0.0,0.79503,0.00013,20.71344]
[1780079187723,30.39,73773.96,0.0,0.79546,0.00013,20.68873]
[1780079192761,30.39,73778.2,0.0,0.79602,0.00013,20.65387]
[1780079195106,30.38,73784.36,0.0,0.79681,0.00013,20.60791]
[1780079199808,30.38,73779.31,0.0,0.79617,0.00013,20.64512]
[1780079205181,30.38,73787.03,0.0,0.79717,0.00013,20.58728]
[1780079210885,30.38,73789.25,0.0,0.79745,0.00013,20.57055]
[1780079213906,30.38,73795.11,0.0,0.7982,0.00013,20.52659]
[1780079218940,30.38,73796.76,0.0,0.79842,0.00013,20.51365]
[1780079223977,30.38,73799.06,0.0,0.79872,0.00013,20.49595]
[1780079229013,30.38,73797.54,0.0,0.79854,0.00013,20.50673]
[1780079232038,30.38,73790.79,0.0,0.79769,0.00013,20.55664]
[1780079237074,30.38,73794.45,0.0,0.79817,0.00013,20.5285]
[1780079242107,30.37,73796.03,0.0,0.79838,0.00013,20.51594]
[1780079247142,30.37,73801.78,0.0,0.79912,0.00013,20.47236]
[1780079252178,30.37,73804.89,0.0,0.79954,0.00013,20.44537]
[1780079257214,30.37,73793.2,0.0,0.79806,0.00013,20.5324]
[1780079258219,30.37,73789.85,0.0,0.79764,0.00013,20.55724]
[1780079263259,30.37,73787.92,0.0,0.79741,0.00013,20.57069]
[1780079268292,30.37,73788.01,0.0,0.79744,0.00013,20.56898]
[1780079273328,30.36,73788.76,0.0,0.79755,0.00013,20.56234]
[1780079278361,30.36,73797.88,0.0,0.79873,0.00013,20.49326]
[1780079279384,30.36,73799.41,0.0,0.79892,0.00013,20.4817]
[1780079280386,30.36,73756.12,0.0,0.79339,0.00013,20.80387]
[1780079281403,30.36,73701.79,0.0,0.78631,0.00013,21.20417]
[1780079282459,30.34,73686.13,0.0,0.78437,0.00013,21.31084]
[1780079283418,30.32,73695.2,0.0,0.7857,0.00013,21.23695]
[1780079284427,30.32,73703.88,0.0,0.78691,0.00013,21.16958]
[1780079285432,30.32,73700.33,0.0,0.78645,0.00013,21.19549]
[1780079290468,30.31,73697.17,0.0,0.78604,0.00013,21.21813]
[1780079291473,30.31,73686.89,0.0,0.78468,0.00013,21.29329]
[1780079293495,30.31,73702.5,0.0,0.78675,0.00013,21.17882]
[1780079294503,30.31,73708.86,0.0,0.78758,0.00013,21.13218]
[1780079299536,30.31,73707.09,0.0,0.78735,0.00013,21.14511]
[1780079304570,30.31,73705.88,0.0,0.7872,0.00013,21.15364]
[1780079309606,30.31,73704.06,0.0,0.78696,0.00013,21.1667]
[1780079312627,30.31,73690.93,0.0,0.78526,0.00013,21.25951]
[1780079314640,30.31,73699.6,0.0,0.7864,0.00013,21.19576]
[1780079317661,30.31,73707.27,0.0,0.78742,0.00013,21.13929]
[1780079322696,30.31,73710.21,0.0,0.78782,0.00013,21.11694]
[1780079324709,30.31,73704.56,0.0,0.78708,0.00013,21.15815]
[1780079329758,30.31,73705.96,0.0,0.78728,0.00013,21.14702]
[1780079333790,30.31,73700.37,0.0,0.78655,0.00013,21.18752]
[1780079338824,30.3,73702.46,0.0,0.78684,0.00013,21.17124]
[1780079340842,30.3,73693.39,0.0,0.78565,0.00013,21.23754]
[1780079341847,30.3,73690.71,0.0,0.78529,0.00013,21.25718]
[1780079343870,30.3,73685.27,0.0,0.78458,0.00013,21.29674]
[1780079346187,30.3,73673.07,0.0,0.78296,0.00013,21.38566]
[1780079346890,30.3,73673.07,0.0,0.78296,0.00013,21.38553]
[1780079349914,30.3,73667.26,0.0,0.7822,0.00013,21.42736]
[1780079352929,30.3,73664.11,0.0,0.78178,0.00013,21.44999]
[1780079356257,30.3,73670.14,0.0,0.78259,0.00013,21.40594]
[1780079357965,30.3,73664.49,0.0,0.78183,0.00013,21.44714]
[1780079360987,30.31,73662.71,0.0,0.78151,0.00013,21.46499]
[1780079364021,30.33,73654.81,0.0,0.78033,0.00013,21.52953]
[1780079365017,30.33,73655.54,0.0,0.78042,0.00013,21.52429]
[1780079368041,30.33,73665.1,0.0,0.78166,0.00013,21.45718]
[1780079370052,30.33,73668.2,0.0,0.78207,0.00013,21.43468]
[1780079375086,30.34,73670.88,0.0,0.78244,0.00013,21.41275]
[1780079379118,30.35,73681.3,0.0,0.78373,0.00013,21.34192]
[1780079380129,30.35,73686.95,0.0,0.78448,0.00013,21.30093]
[1780079385157,30.35,73685.3,0.0,0.78424,0.00013,21.31432]
[1780079386475,30.35,73711.63,0.0,0.7877,0.00013,21.12211]
[1780079388181,30.35,73720.95,0.0,0.78892,0.00013,21.05367]
[1780079389188,30.36,73722.37,0.0,0.78908,0.00013,21.04467]
[1780079391200,30.37,73716.28,0.0,0.78821,0.00013,21.0939]
[1780079393221,30.38,73713.31,0.0,0.78774,0.00013,21.1203]
[1780079394225,30.39,73704.9,0.0,0.78657,0.00013,21.18536]
[1780079395233,30.39,73702.0,0.0,0.78615,0.00013,21.2092]
[1780079400266,30.43,73703.13,0.0,0.786,0.00013,21.21789]
[1780079402283,30.45,73708.55,0.0,0.78659,0.00013,21.18529]
[1780079406624,30.48,73714.39,0.0,0.78711,0.00013,21.15689]
[1780079412357,30.51,73717.71,0.0,0.78732,0.00013,21.14571]
[1780079415377,30.53,73723.13,0.0,0.78789,0.00013,21.11426]
[1780079420416,30.57,73725.55,0.0,0.78796,0.00013,21.11061]
[1780079425453,30.59,73723.09,0.0,0.78745,0.00013,21.13968]
[1780079428470,30.59,73714.51,0.0,0.78632,0.00013,21.20267]
[1780079429478,30.59,73713.59,0.0,0.7862,0.00013,21.20966]
[1780079430482,30.6,73722.27,0.0,0.78733,0.00013,21.14677]
[1780079435549,30.6,73702.03,0.0,0.78468,0.00013,21.29165]
[1780079440579,30.6,73699.36,0.0,0.78431,0.00013,21.31178]
[1780079443600,30.6,73686.5,0.0,0.78259,0.00013,21.4064]
[1780079448635,30.62,73683.58,0.0,0.78207,0.00013,21.43499]
[1780079453671,30.64,73686.82,0.0,0.78238,0.00013,21.41833]
[1780079455685,30.64,73693.16,0.0,0.78322,0.00013,21.37283]
[1780079460720,30.64,73695.34,0.0,0.78349,0.00013,21.35776]
[1780079465757,30.64,73701.53,0.0,0.7843,0.00013,21.31345]
[1780079470790,30.64,73703.85,0.0,0.78459,0.00013,21.29755]
[1780079475829,30.65,73706.63,0.0,0.78493,0.00013,21.27843]
[1780079479853,30.65,73715.85,0.0,0.78613,0.00013,21.21217]
[1780079480863,30.65,73721.33,0.0,0.78684,0.00013,21.1726]
[1780079485895,30.65,73724.63,0.0,0.78725,0.00013,21.1496]
[1780079490930,30.65,73742.35,0.0,0.78954,0.00013,21.0215]
[1780079492944,30.65,73747.94,0.0,0.79028,0.00013,20.97759]
[1780079497978,30.66,73744.4,0.0,0.7898,0.00013,21.00485]
[1780079499993,30.66,73742.44,0.0,0.78953,0.00013,21.01958]
[1780079504025,30.66,73748.54,0.0,0.79031,0.00013,20.97601]
[1780079509059,30.66,73746.2,0.0,0.78998,0.00013,20.99438]
[1780079514094,30.66,73743.06,0.0,0.78956,0.00013,21.01838]
[1780079519136,30.67,73742.42,0.0,0.78946,0.00013,21.02406]
[1780079524166,30.67,73743.25,0.0,0.78955,0.00013,21.01902]
[1780079529205,30.67,73732.94,0.0,0.78819,0.00013,21.09525]
[1780079530212,30.67,73731.74,0.0,0.78803,0.00013,21.10424]
[1780079532227,30.67,73738.11,0.0,0.78885,0.00013,21.05815]
[1780079537549,30.68,73738.58,0.0,0.7889,0.00013,21.05557]
[1780079543303,30.68,73740.89,0.0,0.78918,0.00013,21.03976]
[1780079548338,30.68,73742.05,0.0,0.78932,0.00013,21.03225]
[1780079553373,30.68,73743.08,0.0,0.78945,0.00013,21.02244]
[1780079558408,30.68,73740.49,0.0,0.7891,0.00013,21.04229]
[1780079563442,30.69,73740.62,0.0,0.7891,0.00013,21.04233]
[1780079567779,30.69,73750.95,0.0,0.79042,0.00013,20.96815]
[1780079573513,30.69,73749.04,0.0,0.79015,0.00013,20.98354]
[1780079576534,30.69,73740.83,0.0,0.78907,0.00013,21.0441]
[1780079577849,30.7,73737.82,0.0,0.78868,0.00013,21.06636]
[1780079583583,30.7,73735.29,0.0,0.78834,0.00013,21.08555]
[1780079589627,30.7,73735.27,0.0,0.78832,0.00013,21.08634]
[1780079594663,30.7,73732.32,0.0,0.78793,0.00013,21.10815]
[1780079599709,30.7,73732.27,0.0,0.78792,0.00013,21.10883]
[1780079601715,30.7,73726.99,0.0,0.78724,0.00013,21.14722]
[1780079606750,30.7,73722.6,0.0,0.78666,0.00013,21.17946]
[1780079608765,30.7,73716.26,0.0,0.78582,0.00013,21.22574]
[1780079611786,30.7,73710.89,0.0,0.78514,0.00013,21.26139]
[1780079617830,30.71,73714.54,0.0,0.7856,0.00013,21.23613]
[1780079622866,30.71,73711.24,0.0,0.78516,0.00013,21.26052]
[1780079627900,30.71,73711.04,0.0,0.78513,0.00013,21.26218]
[1780079632935,30.71,73710.53,0.0,0.78506,0.00013,21.26628]
[1780079634949,30.71,73723.85,0.0,0.78679,0.00013,21.17005]
[1780079639985,30.71,73727.75,0.0,0.78729,0.00013,21.14231]
[1780079641999,30.71,73735.28,0.0,0.78826,0.00013,21.08789]
[1780079645023,30.71,73741.84,0.0,0.7891,0.00013,21.04066]
[1780079650058,30.71,73744.7,0.0,0.78946,0.00013,21.02072]
[1780079655093,30.72,73747.18,0.0,0.78976,0.00013,21.00355]
[1780079660130,30.72,73741.05,0.0,0.78896,0.00013,21.04894]
[1780079665163,30.72,73743.73,0.0,0.78929,0.00013,21.03005]
[1780079670197,30.72,73745.28,0.0,0.78948,0.00013,21.01951]
[1780079675232,30.72,73745.77,0.0,0.78955,0.00013,21.01343]
[1780079680268,30.72,73742.82,0.0,0.78916,0.00013,21.03567]
[1780079685306,30.73,73743.18,0.0,0.78919,0.00013,21.03381]
[1780079690339,30.73,73743.02,0.0,0.78916,0.00013,21.03577]
[1780079695372,30.73,73745.6,0.0,0.78947,0.00013,21.01785]
[1780079700414,30.73,73746.64,0.0,0.78959,0.00013,21.01126]
[1780079706457,30.74,73747.56,0.0,0.78969,0.00013,21.00579]
[1780079710522,30.74,73729.62,0.0,0.78735,0.00013,21.13701]
[1780079711505,30.74,73724.27,0.0,0.78665,0.00013,21.17608]
[1780079714524,30.74,73733.15,0.0,0.78779,0.00013,21.11249]
[1780079715531,30.74,73736.16,0.0,0.78818,0.00013,21.0909]
[1780079720566,30.74,73737.64,0.0,0.78835,0.00013,21.0815]
[1780079725601,30.75,73731.9,0.0,0.78753,0.00013,21.12715]
[1780079730635,30.76,73727.98,0.0,0.78701,0.00013,21.15673]
[1780079734664,30.76,73718.69,0.0,0.7858,0.00013,21.22158]
[1780079735672,30.76,73712.82,0.0,0.78503,0.00013,21.26422]
[1780079736679,30.76,73708.8,0.0,0.7845,0.00013,21.29343]
[1780079738999,30.76,73706.52,0.0,0.78419,0.00013,21.31043]
[1780079740706,30.76,73701.29,0.0,0.78351,0.00013,21.34823]
[1780079742720,30.76,73701.44,0.0,0.78352,0.00013,21.34741]
[1780079747754,30.76,73706.76,0.0,0.7842,0.00013,21.30985]
[1780079752789,30.77,73707.26,0.0,0.78425,0.00013,21.30711]
[1780079758832,30.77,73707.29,0.0,0.78424,0.00013,21.30788]
[1780079760845,30.77,73712.59,0.0,0.78493,0.00013,21.27004]
[1780079765881,30.77,73717.68,0.0,0.78557,0.00013,21.23438]
[1780079767895,30.77,73715.62,0.0,0.7853,0.00013,21.24976]
[1780079769909,30.77,73710.88,0.0,0.78467,0.00013,21.28435]
[1780079771924,30.78,73705.17,0.0,0.78391,0.00013,21.32596]
[1780079772936,30.78,73696.09,0.0,0.78272,0.00013,21.39145]
[1780079773938,30.78,73695.49,0.0,0.78264,0.00013,21.39596]
[1780079776960,30.78,73684.21,0.0,0.78114,0.00013,21.47734]
[1780079777976,30.78,73683.38,0.0,0.78103,0.00013,21.48336]
[1780079783019,30.78,73683.27,0.0,0.78101,0.00013,21.48467]
[1780079788049,30.78,73682.09,0.0,0.78085,0.00013,21.49351]
[1780079791070,30.78,73675.92,0.0,0.78004,0.00013,21.53471]
[1780079795098,30.78,73668.94,0.0,0.77911,0.00013,21.58505]
[1780079800134,30.79,73669.27,0.0,0.77914,0.00013,21.58345]
[1780079804163,30.79,73676.53,0.0,0.7801,0.00013,21.53197]
[1780079808189,30.79,73683.56,0.0,0.78102,0.00013,21.48199]
[1780079812216,30.79,73676.69,0.0,0.78011,0.00013,21.53128]
[1780079817253,30.79,73683.1,0.0,0.78095,0.00013,21.48568]
[1780079822287,30.79,73685.01,0.0,0.7812,0.00013,21.47239]
[1780079825314,30.79,73692.36,0.0,0.78216,0.00013,21.42014]
[1780079830343,30.79,73695.93,0.0,0.78261,0.00013,21.39538]
[1780079832358,30.79,73712.21,0.0,0.78474,0.00013,21.27887]
[1780079833365,30.79,73719.23,0.0,0.78565,0.00013,21.22839]
[1780079834372,30.79,73724.97,0.0,0.78639,0.00013,21.18713]
[1780079836386,30.79,73718.47,0.0,0.78554,0.00013,21.23462]
[1780079841421,30.8,73715.76,0.0,0.78516,0.00013,21.25577]
[1780079846456,30.8,73714.32,0.0,0.78494,0.00013,21.26775]
[1780079851491,30.81,73713.31,0.0,0.7848,0.00013,21.27324]
[1780079856526,30.81,73712.74,0.0,0.7847,0.00013,21.27885]
[1780079863574,30.82,73715.69,0.0,0.78505,0.00013,21.25989]
[1780079866596,30.82,73709.97,0.0,0.78429,0.00013,21.30186]
[1780079869931,30.82,73703.53,0.0,0.78343,0.00013,21.3488]
[1780079875658,30.82,73702.07,0.0,0.78322,0.00013,21.36029]
[1780079881706,30.82,73700.46,0.0,0.78299,0.00013,21.37293]
[1780079886735,30.83,73698.99,0.0,0.78279,0.00013,21.3844]
[1780079888750,30.83,73704.93,0.0,0.78356,0.00013,21.34213]
[1780079890072,30.83,73707.04,0.0,0.78383,0.00013,21.32734]
[1780079895799,30.83,73706.33,0.0,0.78372,0.00013,21.33328]
[1780079900839,30.83,73706.31,0.0,0.7837,0.00013,21.33426]
[1780079905870,30.83,73706.46,0.0,0.78371,0.00013,21.33398]
[1780079906878,30.83,73699.3,0.0,0.78277,0.00013,21.38546]
[1780079908891,30.84,73699.26,0.0,0.78276,0.00013,21.38595]
[1780079913927,30.84,73702.47,0.0,0.78319,0.00013,21.36024]
[1780079918965,30.84,73707.27,0.0,0.78381,0.00013,21.32655]
[1780079924001,30.84,73708.81,0.0,0.78399,0.00013,21.31638]
[1780079929036,30.84,73709.21,0.0,0.78403,0.00013,21.31447]
[1780079935078,30.85,73708.86,0.0,0.78396,0.00013,21.31827]
[1780079937092,30.85,73702.94,0.0,0.78318,0.00013,21.36088]
[1780079940116,30.85,73696.3,0.0,0.78231,0.00013,21.40878]
[1780079941122,30.85,73693.46,0.0,0.78193,0.00013,21.4292]
[1780079944141,30.85,73699.35,0.0,0.7827,0.00013,21.38727]
[1780079947161,30.85,73704.63,0.0,0.78338,0.00013,21.34983]
[1780079952197,30.85,73708.09,0.0,0.78382,0.00013,21.32581]
[1780079957232,30.85,73712.21,0.0,0.78434,0.00013,21.29714]
[1780079962266,30.86,73711.47,0.0,0.78423,0.00013,21.30341]
[1780079967369,30.86,73708.61,0.0,0.78384,0.00013,21.32478]
[1780079971336,30.86,73715.84,0.0,0.7848,0.00013,21.27025]
[1780079972350,30.86,73724.76,0.0,0.78595,0.00013,21.20631]
[1780079974357,30.86,73730.57,0.0,0.7867,0.00013,21.16493]
[1780079979392,30.86,73733.42,0.0,0.78704,0.00013,21.14574]
[1780079981405,30.87,73742.85,0.0,0.78825,0.00013,21.0782]
[1780079982413,30.87,73751.3,0.0,0.78934,0.00013,21.0174]
[1780079987451,30.87,73757.14,0.0,0.79006,0.00013,20.97677]
[1780079990837,30.87,73751.79,0.0,0.78935,0.00013,21.01642]
[1780079995504,30.88,73743.64,0.0,0.78827,0.00013,21.07716]
[1780080000908,30.88,73736.66,0.0,0.78734,0.00013,21.12938]
[1780080008595,30.89,73738.15,0.0,0.78749,0.00013,21.12128]
[1780080015644,30.89,73733.42,0.0,0.78684,0.00013,21.15756]
[1780080021048,30.9,73735.22,0.0,0.78705,0.00013,21.14617]
[1780080028737,30.9,73734.74,0.0,0.78694,0.00013,21.15211]
[1780080031117,30.9,73740.67,0.0,0.78772,0.00013,21.10675]
[1780080036793,30.91,73744.48,0.0,0.78817,0.00013,21.08155]
[1780080043841,30.92,73743.14,0.0,0.78795,0.00013,21.09378]
[1780080049883,30.92,73743.9,0.0,0.78801,0.00013,21.09048]
[1780080054918,30.92,73748.19,0.0,0.78853,0.00013,21.06141]
[1780080059954,30.93,73746.74,0.0,0.78831,0.00013,21.07381]
[1780080063984,30.93,73736.37,0.0,0.78695,0.00013,21.15002]
[1780080064988,30.93,73733.86,0.0,0.78662,0.00013,21.16837]
[1780080068019,30.94,73728.73,0.0,0.78594,0.00013,21.20603]
[1780080069019,30.94,73716.96,0.0,0.78441,0.00013,21.29078]
[1780080070025,30.94,73716.58,0.0,0.78435,0.00013,21.29392]
[1780080075060,30.94,73719.72,0.0,0.78472,0.00013,21.2736]
[1780080079092,30.95,73712.6,0.0,0.78377,0.00013,21.32624]
[1780080080100,30.95,73711.85,0.0,0.78366,0.00013,21.33196]
[1780080085152,30.95,73712.23,0.0,0.78369,0.00013,21.33071]
[1780080090169,30.95,73711.48,0.0,0.78357,0.00013,21.33709]
[1780080095201,30.96,73711.36,0.0,0.78356,0.00013,21.3356]
[1780080096208,30.96,73718.02,0.0,0.78442,0.00013,21.28813]
[1780080097216,30.96,73721.66,0.0,0.78489,0.00013,21.26228]
[1780080102251,30.96,73720.13,0.0,0.78468,0.00013,21.27422]
[1780080107287,30.96,73719.98,0.0,0.78464,0.00013,21.27645]
[1780080112322,30.96,73714.26,0.0,0.78388,0.00013,21.31819]
[1780080117358,30.97,73714.71,0.0,0.78392,0.00013,21.31599]
[1780080123399,30.97,73713.34,0.0,0.78372,0.00013,21.32669]
[1780080126419,30.97,73720.23,0.0,0.78461,0.00013,21.27794]
[1780080131455,30.97,73719.57,0.0,0.78451,0.00013,21.28369]
[1780080137497,30.98,73719.02,0.0,0.78442,0.00013,21.28886]
[1780080139511,30.98,73711.93,0.0,0.78349,0.00013,21.33984]
[1780080145553,30.98,73710.84,0.0,0.78333,0.00013,21.34843]
[1780080150587,30.98,73710.13,0.0,0.78323,0.00013,21.35415]
[1780080155622,30.98,73710.52,0.0,0.78329,0.00013,21.34874]
[1780080159655,30.98,73715.63,0.0,0.78394,0.00013,21.31295]
[1780080160661,30.98,73710.43,0.0,0.78326,0.00013,21.35035]
[1780080163678,30.99,73703.68,0.0,0.78236,0.00013,21.39925]
[1780080168714,30.99,73702.53,0.0,0.78219,0.00013,21.40857]
[1780080173748,30.99,73700.68,0.0,0.78193,0.00013,21.42277]
[1780080179791,31.0,73704.23,0.0,0.78237,0.00013,21.39887]
[1780080183820,31.0,73697.72,0.0,0.78151,0.00013,21.446]
[1780080192265,31.0,73700.28,0.0,0.78182,0.00013,21.42931]
[1780080197918,31.0,73698.32,0.0,0.78154,0.00013,21.44435]
[1780080198924,31.0,73691.66,0.0,0.78067,0.00013,21.49173]
[1780080205974,31.01,73693.23,0.0,0.78086,0.00013,21.48138]
[1780080212406,31.01,73695.33,0.0,0.78114,0.00013,21.46389]
[1780080218063,31.01,73697.09,0.0,0.78136,0.00013,21.45225]
[1780080226118,31.01,73697.77,0.0,0.78142,0.00013,21.44862]
[1780080232545,31.02,73699.08,0.0,0.78158,0.00013,21.44039]
[1780080238206,31.02,73701.23,0.0,0.78184,0.00013,21.42592]
[1780080243238,31.02,73700.7,0.0,0.78176,0.00013,21.4305]
[1780080249280,31.02,73701.64,0.0,0.78187,0.00013,21.42478]
[1780080255326,31.02,73700.02,0.0,0.78164,0.00013,21.43724]
[1780080256333,31.03,73691.95,0.0,0.78058,0.00013,21.49471]
[1780080257337,31.03,73686.98,0.0,0.77992,0.00013,21.53007]
[1780080262371,31.03,73685.49,0.0,0.77972,0.00013,21.54119]
[1780080266400,31.03,73694.02,0.0,0.78083,0.00013,21.48125]
[1780080270432,31.03,73696.25,0.0,0.78111,0.00013,21.46588]
[1780080275470,31.03,73696.83,0.0,0.7812,0.00013,21.45904]
[1780080280508,31.03,73697.83,0.0,0.78132,0.00013,21.4527]
[1780080289573,31.04,73698.05,0.0,0.78132,0.00013,21.45229]
[1780080295613,31.04,73696.23,0.0,0.78107,0.00013,21.46592]
[1780080300649,31.04,73699.27,0.0,0.78146,0.00013,21.44503]
[1780080306689,31.04,73696.64,0.0,0.7811,0.00013,21.46454]
[1780080309724,31.04,73684.8,0.0,0.77954,0.00013,21.54881]
[1780080310730,31.04,73675.06,0.0,0.77826,0.00013,21.61766]
[1780080315766,31.04,73672.14,0.0,0.77786,0.00013,21.63858]
[1780080318788,31.04,73666.16,0.0,0.77707,0.00013,21.6808]
[1780080323824,31.04,73667.2,0.0,0.7772,0.00013,21.67378]
[1780080328859,31.05,73665.5,0.0,0.77697,0.00013,21.68611]
[1780080333894,31.05,73662.76,0.0,0.77663,0.00013,21.70204]
[1780080338929,31.05,73663.29,0.0,0.7767,0.00013,21.69819]
[1780080339936,31.05,73657.11,0.0,0.77588,0.00013,21.74162]
[1780080340943,31.05,73642.27,0.0,0.77391,0.00013,21.84556]
[1780080341962,31.05,73636.59,0.0,0.77315,0.00013,21.88521]
[1780080343336,31.05,73617.81,0.0,0.77063,0.00013,22.01584]
[1780080343973,31.05,73618.04,0.0,0.77067,0.00013,22.01412]
[1780080346024,31.04,73592.11,0.0,0.76717,0.00014,22.19326]
[1780080347032,31.04,73560.79,0.0,0.7629,0.00014,22.40766]
[1780080348033,31.04,73551.46,0.0,0.76162,0.00014,22.47094]
[1780080349037,31.04,73549.93,0.0,0.76141,0.00014,22.48106]
[1780080354076,31.04,73551.37,0.0,0.76163,0.00014,22.47024]
[1780080355089,31.04,73564.11,0.0,0.76338,0.00014,22.38335]
[1780080356091,31.04,73561.03,0.0,0.76296,0.00014,22.40429]
[1780080357096,31.04,73534.94,0.0,0.75937,0.00014,22.5814]
[1780080358103,31.04,73528.65,0.0,0.7585,0.00014,22.62379]
[1780080360131,31.04,73534.4,0.0,0.7593,0.00014,22.58462]
[1780080361137,31.04,73530.61,0.0,0.75878,0.00014,22.60996]
[1780080362149,31.04,73522.91,0.0,0.75772,0.00014,22.66163]
[1780080363497,31.04,73517.52,0.0,0.75698,0.00014,22.69747]
[1780080365161,31.04,73525.79,0.0,0.75813,0.00014,22.6417]
[1780080366169,31.04,73520.82,0.0,0.75744,0.00014,22.67502]
[1780080367176,31.04,73514.32,0.0,0.75654,0.00014,22.71857]
[1780080372226,31.03,73515.64,0.0,0.75674,0.00014,22.70873]
[1780080373574,31.03,73529.41,0.0,0.75867,0.00014,22.61556]
[1780080375239,31.03,73531.35,0.0,0.75894,0.00014,22.6023]
[1780080376253,31.03,73522.29,0.0,0.75768,0.00014,22.66322]
[1780080377256,31.03,73514.3,0.0,0.75658,0.00014,22.71681]
[1780080378274,31.03,73510.29,0.0,0.75602,0.00014,22.74367]
[1780080380287,31.03,73522.44,0.0,0.75771,0.00014,22.66176]
[1780080381292,31.03,73521.07,0.0,0.75753,0.00014,22.67076]
[1780080383654,31.03,73514.56,0.0,0.75663,0.00014,22.71438]
[1780080385327,31.03,73520.22,0.0,0.75741,0.00014,22.67624]
[1780080390362,31.03,73521.97,0.0,0.75766,0.00014,22.66413]
[1780080393724,31.03,73516.27,0.0,0.7569,0.00014,22.69887]
[1780080396412,31.02,73526.54,0.0,0.75833,0.00014,22.6295]
[1780080399444,31.02,73518.07,0.0,0.75716,0.00014,22.68625]
[1780080401458,31.02,73501.86,0.0,0.7549,0.00014,22.79481]
[1780080406492,31.02,73506.22,0.0,0.75553,0.00014,22.76491]
[1780080411529,31.02,73512.05,0.0,0.75635,0.00014,22.72551]
[1780080412534,31.02,73517.29,0.0,0.75708,0.00014,22.69012]
[1780080415556,31.02,73525.68,0.0,0.75825,0.00014,22.63321]
[1780080417569,31.02,73519.33,0.0,0.75737,0.00014,22.67585]
[1780080419585,31.02,73520.76,0.0,0.75758,0.00014,22.66606]
[1780080424619,31.02,73519.59,0.0,0.75742,0.00014,22.67352]
[1780080427639,31.02,73501.14,0.0,0.75485,0.00014,22.79718]
[1780080428647,31.02,73496.59,0.0,0.75421,0.00014,22.82753]
[1780080430667,31.02,73487.78,0.0,0.75298,0.00014,22.88614]
[1780080431675,31.02,73483.48,0.0,0.75238,0.00014,22.91463]
[1780080436708,31.01,73499.8,0.0,0.75467,0.00014,22.80553]
[1780080437714,31.01,73503.19,0.0,0.75515,0.00014,22.78277]
[1780080440738,31.01,73492.1,0.0,0.7536,0.00014,22.85688]
[1780080441742,31.01,73489.86,0.0,0.75328,0.00014,22.87174]
[1780080446778,31.01,73478.16,0.0,0.75164,0.00014,22.94916]
[1780080447784,31.01,73474.01,0.0,0.75106,0.00014,22.97661]
[1780080452824,31.01,73479.84,0.0,0.75191,0.00014,22.93454]
[1780080457862,31.01,73483.33,0.0,0.7524,0.00014,22.91116]
[1780080461899,31.01,73492.04,0.0,0.75363,0.00014,22.85292]
[1780080463909,31.01,73503.22,0.0,0.7552,0.00014,22.77819]
[1780080464913,31.01,73504.67,0.0,0.7554,0.00014,22.76835]
[1780080465917,31.01,73511.23,0.0,0.75632,0.00014,22.72419]
[1780080466926,31.01,73511.72,0.0,0.75639,0.00014,22.72076]
[1780080467932,31.01,73505.97,0.0,0.75559,0.00014,22.75936]
[1780080469948,31.01,73506.74,0.0,0.7557,0.00014,22.75401]
[1780080471974,31.01,73517.17,0.0,0.75716,0.00014,22.68369]
[1780080472981,31.01,73518.81,0.0,0.75739,0.00014,22.67256]
[1780080478016,31.01,73519.01,0.0,0.75742,0.00014,22.67096]
[1780080482066,31.01,73527.83,0.0,0.75865,0.00014,22.6115]
[1780080483066,31.01,73534.31,0.0,0.75955,0.00014,22.56758]
[1780080484432,31.01,73541.48,0.0,0.76054,0.00014,22.51903]
[1780080490116,31.01,73545.29,0.0,0.76106,0.00014,22.49354]
[1780080495155,31.01,73549.29,0.0,0.76161,0.00014,22.46642]
[1780080498171,31.01,73556.27,0.0,0.76257,0.00014,22.41902]
[1780080501196,31.01,73546.43,0.0,0.76121,0.00014,22.48615]
[1780080502202,31.01,73535.96,0.0,0.75976,0.00014,22.55728]
[1780080503207,31.01,73529.61,0.0,0.75888,0.00014,22.60022]
[1780080504572,31.01,73519.73,0.0,0.75751,0.00014,22.66675]
[1780080506233,31.01,73516.2,0.0,0.75703,0.00014,22.69028]
[1780080510258,31.01,73506.41,0.0,0.75566,0.00014,22.75603]
[1780080511265,31.01,73497.66,0.0,0.75446,0.00014,22.81131]
[1780080513281,31.01,73490.95,0.0,0.75352,0.00014,22.85592]
[1780080518321,31.01,73490.85,0.0,0.75351,0.00014,22.85613]
[1780080520328,31.01,73500.54,0.0,0.75487,0.00014,22.79133]
[1780080524715,31.01,73508.29,0.0,0.75596,0.00014,22.73932]
[1780080528383,31.01,73518.18,0.0,0.75734,0.00014,22.67272]
[1780080533419,31.01,73519.27,0.0,0.75749,0.00014,22.66549]
[1780080538458,31.01,73517.51,0.0,0.75724,0.00014,22.67748]
[1780080540468,31.01,73511.37,0.0,0.75639,0.00014,22.71869]
[1780080544857,31.01,73516.67,0.0,0.75713,0.00014,22.68296]
[1780080550553,31.01,73513.97,0.0,0.75675,0.00014,22.70109]
[1780080551550,31.01,73503.52,0.0,0.7553,0.00014,22.77115]
[1780080552560,31.0,73496.26,0.0,0.75428,0.00014,22.8196]
[1780080553562,31.0,73489.65,0.0,0.75336,0.00014,22.86355]
[1780080557591,31.0,73484.38,0.0,0.75263,0.00014,22.89816]
[1780080561619,31.0,73475.55,0.0,0.75138,0.00014,22.95675]
[1780080566653,31.0,73483.38,0.0,0.75249,0.00014,22.90454]
[1780080571688,31.0,73478.74,0.0,0.75187,0.00014,22.93166]
[1780080576725,31.0,73485.1,0.0,0.75277,0.00014,22.88896]
[1780080581759,31.0,73486.63,0.0,0.75299,0.00014,22.87843]
[1780080586800,31.0,73490.73,0.0,0.75357,0.00014,22.85091]
[1780080590822,31.0,73485.25,0.0,0.75281,0.00014,22.88714]
[1780080593844,31.0,73479.75,0.0,0.75204,0.00014,22.92335]
[1780080598880,30.99,73474.03,0.0,0.75124,0.00014,22.96095]
[1780080602907,30.99,73467.45,0.0,0.75032,0.00014,23.00407]
[1780080607942,30.99,73464.41,0.0,0.7499,0.00014,23.02351]
[1780080612976,30.99,73464.57,0.0,0.74994,0.00014,23.02182]
[1780080614992,30.99,73469.83,0.0,0.75069,0.00014,22.98681]
[1780080620040,30.99,73466.42,0.0,0.75022,0.00014,23.00883]
[1780080623054,30.99,73477.15,0.0,0.75174,0.00014,22.9373]
[1780080624074,30.99,73480.76,0.0,0.75225,0.00014,22.91316]
[1780080625070,30.99,73469.82,0.0,0.75071,0.00014,22.98571]
[1780080626076,30.99,73464.73,0.0,0.74999,0.00014,23.01929]
[1780080629098,30.98,73470.18,0.0,0.75077,0.00014,22.98297]
[1780080634130,30.98,73473.14,0.0,0.75122,0.00014,22.95955]
[1780080635138,30.98,73478.26,0.0,0.75194,0.00014,22.92544]
[1780080637152,30.98,73481.88,0.0,0.75246,0.00014,22.90118]
[1780080638159,30.98,73487.87,0.0,0.7533,0.00014,22.86122]
[1780080640173,30.98,73495.36,0.0,0.75436,0.00014,22.81106]
[1780080644206,30.98,73486.35,0.0,0.7531,0.00014,22.87094]
[1780080649254,30.98,73475.61,0.0,0.75159,0.00014,22.94195]
[1780080650266,30.98,73470.08,0.0,0.75081,0.00014,22.9786]
[1780080651266,30.98,73470.66,0.0,0.75089,0.00014,22.97474]
[1780080655648,30.98,73464.96,0.0,0.75009,0.00014,23.01213]
[1780080658316,30.98,73461.12,0.0,0.74955,0.00014,23.03719]
[1780080662349,30.97,73452.1,0.0,0.74829,0.00014,23.09588]
[1780080663350,30.97,73444.96,0.0,0.74728,0.00014,23.14241]
[1780080665736,30.97,73431.59,0.0,0.74537,0.00014,23.22963]
[1780080667377,30.97,73429.16,0.0,0.74503,0.00014,23.24524]
[1780080672413,30.97,73428.86,0.0,0.74501,0.00014,23.24619]
[1780080675805,30.97,73420.37,0.0,0.7438,0.00014,23.30082]
[1780080677448,30.97,73417.23,0.0,0.74336,0.00014,23.32085]
[1780080680469,30.96,73406.22,0.0,0.74178,0.00014,23.39165]
[1780080681476,30.96,73404.19,0.0,0.7415,0.00014,23.40458]
[1780080683492,30.96,73404.04,0.0,0.74148,0.00014,23.40538]
[1780080685880,30.96,73402.47,0.0,0.74126,0.00014,23.41511]
[1780080689533,30.96,73396.28,0.0,0.74037,0.00014,23.45446]
[1780080691547,30.96,73407.96,0.0,0.74211,0.00014,23.37441]
[1780080692555,30.95,73414.19,0.0,0.74301,0.00014,23.33396]
[1780080695951,30.95,73405.52,0.0,0.74177,0.00014,23.38977]
[1780080699603,30.95,73403.83,0.0,0.74153,0.00014,23.40032]
[1780080704638,30.95,73399.69,0.0,0.74094,0.00014,23.42667]
[1780080709673,30.95,73408.07,0.0,0.74216,0.00014,23.37224]
[1780080714710,30.95,73405.22,0.0,0.74175,0.00014,23.39049]
[1780080716092,30.95,73388.86,0.0,0.73939,0.00015,23.4957]
[1780080716724,30.95,73388.86,0.0,0.73939,0.00015,23.49561]
[1780080717730,30.95,73384.11,0.0,0.7387,0.00015,23.52589]
[1780080721758,30.95,73380.18,0.0,0.73813,0.00015,23.55097]
[1780080724780,30.95,73365.32,0.0,0.73595,0.00015,23.64652]
[1780080726189,30.95,73347.47,0.0,0.73332,0.00015,23.75964]
[1780080728810,30.95,73332.67,0.0,0.73114,0.00015,23.85262]
[1780080732838,30.95,73325.56,0.0,0.73009,0.00015,23.89698]
[1780080733845,30.95,73308.64,0.0,0.72759,0.00015,24.00179]
[1780080734855,30.95,73306.07,0.0,0.7272,0.00015,24.01758]
[1780080736268,30.95,73272.5,0.0,0.7222,0.00015,24.22237]
[1780080739899,30.95,73283.83,0.0,0.72392,0.00015,24.15266]
[1780080741927,30.95,73239.06,0.0,0.71718,0.00015,24.42204]
[1780080742924,30.91,73196.23,0.0,0.7109,0.00015,24.66419]
[1780080743957,30.91,73181.22,0.0,0.70859,0.00015,24.75103]
[1780080746357,30.91,73193.88,0.0,0.71055,0.00015,24.67733]
[1780080746986,30.91,73194.33,0.0,0.71062,0.00015,24.67452]
[1780080747987,30.91,73215.0,0.0,0.71379,0.00015,24.55353]
[1780080749000,30.9,73221.76,0.0,0.71482,0.00015,24.51359]
[1780080751019,30.9,73202.89,0.0,0.71196,0.00015,24.62111]
[1780080752043,30.9,73145.13,0.0,0.70306,0.00016,24.95223]
[1780080753038,30.9,73131.97,0.0,0.70102,0.00016,25.0256]
[1780080754107,30.9,73111.84,0.0,0.69788,0.00016,25.13706]
[1780080755083,30.9,73129.0,0.0,0.70057,0.00016,25.04201]
[1780080760121,30.9,73135.47,0.0,0.7016,0.00016,25.00481]
[1780080762140,30.89,73143.74,0.0,0.7029,0.00016,24.95783]
[1780080763143,30.89,73122.47,0.0,0.6996,0.00016,25.07631]
[1780080764163,30.89,73104.45,0.0,0.69679,0.00016,25.17536]
[1780080765172,30.89,73111.88,0.0,0.69795,0.00016,25.13454]
[1780080766172,30.89,73124.0,0.0,0.69985,0.00016,25.06723]
[1780080767188,30.89,73140.59,0.0,0.70245,0.00016,24.97403]
[1780080768183,30.88,73139.43,0.0,0.70228,0.00016,24.98013]
[1780080773221,30.88,73142.24,0.0,0.70275,0.00016,24.96304]
[1780080775242,30.87,73148.86,0.0,0.70385,0.00016,24.92303]
[1780080780281,30.82,73149.46,0.0,0.70421,0.00016,24.90943]
[1780080782299,30.8,73163.59,0.0,0.7065,0.00015,24.82515]
[1780080783302,30.8,73169.53,0.0,0.70742,0.00015,24.79086]
[1780080785325,30.8,73175.52,0.0,0.70835,0.00015,24.75629]
[1780080787329,30.8,73182.62,0.0,0.70945,0.00015,24.71497]
[1780080791370,30.8,73188.23,0.0,0.71033,0.00015,24.68173]
[1780080792374,30.8,73194.34,0.0,0.71127,0.00015,24.6461]
[1780080793383,30.8,73201.46,0.0,0.71237,0.00015,24.60418]
[1780080796398,30.8,73209.1,0.0,0.71355,0.00015,24.5591]
[1780080799424,30.8,73215.87,0.0,0.71458,0.00015,24.51907]
[1780080800427,30.8,73224.73,0.0,0.71593,0.00015,24.4665]
[1780080801436,30.8,73226.95,0.0,0.71627,0.00015,24.45334]
[1780080806472,30.8,73224.45,0.0,0.71588,0.00015,24.46864]
[1780080807478,30.8,73223.84,0.0,0.71579,0.00015,24.47231]
[1780080812513,30.8,73227.7,0.0,0.71639,0.00015,24.44644]
[1780080815901,30.8,73233.85,0.0,0.71732,0.00015,24.40991]
[1780080819563,30.8,73242.03,0.0,0.71855,0.00015,24.36122]
[1780080820575,30.8,73247.36,0.0,0.71936,0.00015,24.3293]
[1780080822588,30.8,73239.88,0.0,0.71822,0.00015,24.37462]
[1780080823596,30.8,73230.5,0.0,0.71679,0.00015,24.43086]
[1780080824603,30.8,73228.96,0.0,0.71655,0.00015,24.44012]
[1780080825987,30.8,73241.65,0.0,0.71848,0.00015,24.36427]
[1780080826617,30.81,73241.65,0.0,0.71847,0.00015,24.36442]
[1780080828631,30.81,73250.96,0.0,0.71988,0.00015,24.30858]
[1780080829639,30.81,73256.23,0.0,0.72068,0.00015,24.27685]
[1780080831652,30.81,73257.96,0.0,0.72093,0.00015,24.26669]
[1780080836066,30.81,73247.18,0.0,0.71929,0.00015,24.33198]
[1780080837733,30.81,73246.19,0.0,0.71913,0.00015,24.33832]
[1780080841783,30.81,73238.7,0.0,0.71798,0.00015,24.38408]
[1780080842777,30.81,73231.4,0.0,0.71687,0.00015,24.42787]
[1780080843787,30.81,73229.97,0.0,0.71665,0.00015,24.4365]
[1780080845799,30.81,73221.98,0.0,0.71542,0.00015,24.4842]
[1780080846805,30.81,73214.87,0.0,0.71434,0.00015,24.52635]
[1780080847813,30.81,73219.83,0.0,0.71509,0.00015,24.497]
[1780080849166,30.82,73212.89,0.0,0.71403,0.00015,24.53807]
[1780080850833,30.82,73220.13,0.0,0.71514,0.00015,24.49526]
[1780080851841,30.82,73214.28,0.0,0.71425,0.00015,24.5299]
[1780080855869,30.81,73213.04,0.0,0.71406,0.00015,24.53714]
[1780080860906,30.81,73215.71,0.0,0.71447,0.00015,24.52128]
[1780080861912,30.81,73222.1,0.0,0.71544,0.00015,24.48342]
[1780080863926,30.81,73225.09,0.0,0.7159,0.00015,24.46574]
[1780080865940,30.82,73244.22,0.0,0.7188,0.00015,24.3515]
[1780080866947,30.82,73253.99,0.0,0.72028,0.00015,24.29273]
[1780080867954,30.82,73254.9,0.0,0.72042,0.00015,24.28738]
[1780080869323,30.82,73240.88,0.0,0.71828,0.00015,24.3721]
[1780080870974,30.82,73237.18,0.0,0.71772,0.00015,24.39442]
[1780080873996,30.82,73248.25,0.0,0.71941,0.00015,24.32526]
[1780080876033,30.82,73254.26,0.0,0.72031,0.00015,24.28933]
[1780080881045,30.82,73256.07,0.0,0.72056,0.00015,24.27935]
[1780080886081,30.82,73250.81,0.0,0.71978,0.00015,24.31049]
[1780080889463,30.82,73257.36,0.0,0.72078,0.00015,24.27032]
[1780080895145,30.82,73257.95,0.0,0.72089,0.00015,24.26614]
[1780080898166,30.82,73252.59,0.0,0.72008,0.00015,24.29817]
[1780080901192,30.82,73245.29,0.0,0.71898,0.00015,24.34209]
[1780080902204,30.82,73252.27,0.0,0.72004,0.00015,24.30006]
[1780080904210,30.82,73245.53,0.0,0.71901,0.00015,24.34078]
[1780080905220,30.82,73232.22,0.0,0.71699,0.00015,24.42071]
[1780080906226,30.82,73242.59,0.0,0.71856,0.00015,24.35874]
[1780080907231,30.82,73240.29,0.0,0.71821,0.00015,24.37271]
[1780080909608,30.82,73222.43,0.0,0.71548,0.00015,24.47968]
[1780080911259,30.82,73218.73,0.0,0.71491,0.00015,24.50166]
[1780080913274,30.82,73207.33,0.0,0.71317,0.00015,24.56896]
[1780080915288,30.82,73214.82,0.0,0.71432,0.00015,24.52472]
[1780080916294,30.82,73217.92,0.0,0.71479,0.00015,24.50642]
[1780080919316,30.82,73228.06,0.0,0.71633,0.00015,24.44638]
[1780080921330,30.82,73219.95,0.0,0.7151,0.00015,24.49462]
[1780080925360,30.82,73233.29,0.0,0.71713,0.00015,24.41536]
[1780080926365,30.82,73236.66,0.0,0.71764,0.00015,24.39531]
[1780080927373,30.82,73245.78,0.0,0.71901,0.00015,24.3409]
[1780080931407,30.82,73257.48,0.0,0.72079,0.00015,24.26763]
[1780080935435,30.82,73265.68,0.0,0.72204,0.00015,24.2175]
[1780080940469,30.82,73261.63,0.0,0.72143,0.00015,24.24176]
[1780080942484,30.82,73254.24,0.0,0.72032,0.00015,24.2863]
[1780080943492,30.82,73248.22,0.0,0.71942,0.00015,24.32247]
[1780080944498,30.82,73266.89,0.0,0.72224,0.00015,24.20944]
[1780080946513,30.82,73280.52,0.0,0.72429,0.00015,24.12627]
[1780080947520,30.82,73286.18,0.0,0.72513,0.00015,24.09161]
[1780080948529,30.82,73293.48,0.0,0.72622,0.00015,24.04679]
[1780080949536,30.82,73303.11,0.0,0.72766,0.00015,23.98742]
[1780080954571,30.83,73303.31,0.0,0.72767,0.00015,23.98709]
[1780080959609,30.83,73306.06,0.0,0.72805,0.00015,23.97099]
[1780080963648,30.83,73300.17,0.0,0.72716,0.00015,24.00827]
[1780080968677,30.83,73301.35,0.0,0.72732,0.00015,24.00176]
[1780080973712,30.84,73300.76,0.0,0.72721,0.00015,24.00628]
[1780080974720,30.84,73294.81,0.0,0.72632,0.00015,24.0432]
[1780080976733,30.84,73288.4,0.0,0.72535,0.00015,24.08291]
[1780080981767,30.84,73285.26,0.0,0.72487,0.00015,24.1026]
[1780080985794,30.84,73272.98,0.0,0.72302,0.00015,24.17791]
[1780080986801,30.84,73271.0,0.0,0.72273,0.00015,24.18997]
[1780080991837,30.84,73267.67,0.0,0.72224,0.00015,24.20699]
[1780080996873,30.84,73268.79,0.0,0.72242,0.00015,24.20011]
[1780080997882,30.84,73277.06,0.0,0.72366,0.00015,24.14968]
[1780080998888,30.84,73285.12,0.0,0.72487,0.00015,24.10037]
[1780081000282,30.84,73288.3,0.0,0.72534,0.00015,24.08094]
[1780081005935,30.84,73293.85,0.0,0.72616,0.00015,24.04748]
[1780081010971,30.85,73294.73,0.0,0.72627,0.00015,24.04279]
[1780081016017,30.85,73289.0,0.0,0.7254,0.00015,24.07876]
[1780081021053,30.85,73288.71,0.0,0.72534,0.00015,24.08107]
[1780081023088,30.85,73265.39,0.0,0.72184,0.00015,24.22364]
[1780081027093,30.85,73264.49,0.0,0.7217,0.00015,24.22895]
[1780081032134,30.85,73272.28,0.0,0.72288,0.00015,24.18145]
[1780081034146,30.85,73259.41,0.0,0.72094,0.00015,24.25957]
[1780081035151,30.85,73261.16,0.0,0.72121,0.00015,24.24891]
[1780081038173,30.85,73270.85,0.0,0.72267,0.00015,24.18993]
[1780081039179,30.85,73273.87,0.0,0.72312,0.00015,24.17153]
[1780081042200,30.85,73267.18,0.0,0.72212,0.00015,24.21231]
[1780081043207,30.85,73264.32,0.0,0.72169,0.00015,24.22964]
[1780081047236,30.85,73271.04,0.0,0.7227,0.00015,24.1886]
[1780081049248,30.85,73275.09,0.0,0.72331,0.00015,24.16392]
[1780081053277,30.85,73280.43,0.0,0.72413,0.00015,24.1282]
[1780081056298,30.85,73286.08,0.0,0.72497,0.00015,24.09369]
[1780081058313,30.85,73289.89,0.0,0.72554,0.00015,24.07045]
[1780081063348,30.85,73293.14,0.0,0.72602,0.00015,24.05094]
[1780081068381,30.85,73294.32,0.0,0.72618,0.00015,24.04427]
[1780081073417,30.86,73294.51,0.0,0.72619,0.00015,24.04372]
[1780081075431,30.86,73286.55,0.0,0.725,0.00015,24.0929]
[1780081076437,30.86,73283.26,0.0,0.7245,0.00015,24.11315]
[1780081081476,30.86,73276.38,0.0,0.72346,0.00015,24.1555]
[1780081082479,30.86,73274.32,0.0,0.72315,0.00015,24.16807]
[1780081084519,30.86,73258.91,0.0,0.72083,0.00015,24.26157]
[1780081085515,30.86,73251.08,0.0,0.71965,0.00015,24.30871]
[1780081086530,30.86,73245.22,0.0,0.71876,0.00015,24.34435]
[1780081090550,30.86,73253.03,0.0,0.71994,0.00015,24.29712]
[1780081095591,30.86,73255.24,0.0,0.72029,0.00015,24.28316]
[1780081097600,30.86,73249.36,0.0,0.71941,0.00015,24.31827]
[1780081102637,30.85,73251.7,0.0,0.71979,0.00015,24.30334]
[1780081107670,30.85,73245.27,0.0,0.71883,0.00015,24.34117]
[1780081109684,30.85,73252.91,0.0,0.72,0.00015,24.29487]
[1780081111697,30.85,73259.53,0.0,0.72102,0.00015,24.25149]
[1780081116733,30.84,73261.59,0.0,0.72134,0.00015,24.23853]
[1780081120760,30.84,73267.9,0.0,0.7223,0.00015,24.19995]
[1780081125796,30.84,73268.98,0.0,0.72247,0.00015,24.19318]
[1780081129824,30.84,73263.27,0.0,0.72161,0.00015,24.22772]
[1780081132846,30.84,73269.53,0.0,0.72256,0.00015,24.18955]
[1780081137880,30.84,73269.33,0.0,0.72253,0.00015,24.19063]
[1780081141284,30.84,73262.36,0.0,0.72148,0.00015,24.23289]
[1780081142918,30.84,73256.41,0.0,0.72059,0.00015,24.26878]
[1780081144931,30.84,73255.25,0.0,0.72042,0.00015,24.27558]
[1780081145938,30.84,73261.2,0.0,0.72132,0.00015,24.23947]
[1780081147960,30.84,73266.03,0.0,0.72205,0.00015,24.21005]
[1780081149968,30.84,73259.76,0.0,0.72111,0.00015,24.24797]
[1780081152987,30.84,73256.43,0.0,0.72061,0.00015,24.26784]
[1780081158022,30.84,73259.1,0.0,0.72102,0.00015,24.25123]
[1780081161432,30.83,73264.61,0.0,0.72186,0.00015,24.21758]
[1780081164065,30.83,73269.71,0.0,0.72263,0.00015,24.18646]
[1780081168094,30.83,73275.48,0.0,0.7235,0.00015,24.15129]
[1780081173129,30.83,73271.28,0.0,0.72288,0.00015,24.17383]
[1780081178164,30.83,73273.45,0.0,0.72321,0.00015,24.16057]
[1780081183199,30.83,73276.08,0.0,0.72361,0.00015,24.14456]
[1780081188233,30.83,73277.44,0.0,0.72381,0.00015,24.13626]
[1780081193268,30.83,73282.72,0.0,0.7246,0.00015,24.10398]
[1780081198304,30.84,73285.55,0.0,0.72502,0.00015,24.08685]
[1780081203363,30.84,73288.35,0.0,0.72543,0.00015,24.06992]
[1780081204361,30.84,73294.54,0.0,0.72636,0.00015,24.03186]
[1780081205752,30.84,73296.84,0.0,0.7267,0.00015,24.01787]
[1780081211447,30.84,73305.84,0.0,0.72803,0.00015,23.96277]
[1780081212428,30.84,73314.04,0.0,0.72925,0.00015,23.91181]
[1780081214441,30.84,73314.75,0.0,0.72935,0.00015,23.90745]
[1780081215836,30.84,73298.32,0.0,0.7269,0.00015,24.00952]
[1780081217544,30.84,73288.83,0.0,0.72548,0.00015,24.06822]
[1780081218552,30.84,73288.1,0.0,0.72537,0.00015,24.07277]
[1780081223586,30.84,73281.61,0.0,0.72439,0.00015,24.11288]
[1780081224594,30.84,73287.65,0.0,0.72529,0.00015,24.07583]
[1780081226610,30.84,73289.05,0.0,0.7255,0.00015,24.06735]
[1780081229630,30.84,73298.77,0.0,0.72695,0.00015,24.00763]
[1780081230636,30.84,73289.86,0.0,0.72561,0.00015,24.06265]
[1780081231642,30.84,73287.47,0.0,0.72527,0.00015,24.07425]
[1780081235977,30.85,73280.21,0.0,0.72418,0.00015,24.11894]
[1780081238694,30.85,73274.35,0.0,0.7233,0.00015,24.15479]
[1780081239700,30.85,73263.48,0.0,0.72166,0.00015,24.2209]
[1780081240707,30.85,73262.32,0.0,0.72149,0.00015,24.22785]
[1780081245744,30.84,73258.08,0.0,0.72086,0.00015,24.25304]
[1780081250778,30.84,73254.83,0.0,0.72038,0.00015,24.27221]
[1780081251787,30.84,73248.98,0.0,0.7195,0.00015,24.30726]
[1780081252791,30.84,73243.32,0.0,0.71864,0.00015,24.34127]
[1780081254806,30.84,73239.84,0.0,0.71812,0.00015,24.3618]
[1780081258839,30.84,73231.57,0.0,0.71688,0.00015,24.41047]
[1780081259841,30.84,73226.21,0.0,0.71606,0.00015,24.44252]
[1780081261867,30.84,73213.05,0.0,0.71405,0.00015,24.52067]
[1780081263872,30.84,73207.09,0.0,0.71314,0.00015,24.55578]
[1780081266893,30.84,73204.55,0.0,0.71275,0.00015,24.57065]
[1780081269925,30.84,73212.98,0.0,0.71404,0.00015,24.52098]
[1780081270935,30.84,73226.28,0.0,0.71607,0.00015,24.44224]
[1780081271938,30.84,73226.18,0.0,0.71605,0.00015,24.44292]
[1780081275969,30.84,73238.52,0.0,0.71792,0.00015,24.36969]
[1780081276973,30.84,73240.54,0.0,0.71823,0.00015,24.35775]
[1780081282015,30.84,73245.86,0.0,0.71903,0.00015,24.32601]
[1780081287046,30.84,73244.66,0.0,0.71885,0.00015,24.33307]
[1780081290068,30.84,73250.44,0.0,0.71971,0.00015,24.29887]
[1780081291073,30.84,73255.27,0.0,0.72047,0.00015,24.26631]
[1780081296413,30.84,73258.48,0.0,0.72097,0.00015,24.24634]
[1780081302154,30.84,73260.21,0.0,0.72124,0.00015,24.23543]
[1780081303159,30.84,73267.86,0.0,0.72239,0.00015,24.18885]
[1780081304166,30.84,73272.09,0.0,0.72303,0.00015,24.16307]
[1780081306480,30.84,73280.02,0.0,0.72422,0.00015,24.11462]
[1780081308193,30.84,73283.85,0.0,0.7248,0.00015,24.0912]
[1780081313229,30.84,73289.76,0.0,0.72567,0.00015,24.05523]
[1780081315242,30.84,73282.04,0.0,0.72451,0.00015,24.10279]
[1780081320280,30.84,73283.74,0.0,0.72476,0.00015,24.0926]
[1780081325312,30.84,73288.61,0.0,0.72548,0.00015,24.06304]
[1780081326622,30.84,73300.35,0.0,0.72724,0.00015,23.99071]
[1780081328335,30.84,73303.57,0.0,0.72771,0.00015,23.97105]
[1780081331354,30.84,73298.19,0.0,0.7269,0.00015,24.00482]
[1780081336694,30.85,73300.87,0.0,0.72728,0.00015,23.98901]
[1780081342431,30.85,73304.33,0.0,0.72777,0.00015,23.96858]
[1780081347466,30.85,73308.46,0.0,0.72837,0.00015,23.94387]
[1780081352502,30.86,73310.4,0.0,0.72865,0.00015,23.92962]
[1780081353508,30.86,73315.89,0.0,0.72947,0.00015,23.89546]
[1780081354517,30.86,73327.09,0.0,0.73112,0.00015,23.82596]
[1780081355529,30.86,73330.54,0.0,0.73162,0.00015,23.80495]
[1780081360561,30.86,73334.5,0.0,0.73218,0.00015,23.78106]
[1780081365595,30.87,73336.85,0.0,0.73251,0.00015,23.76709]
[1780081370635,30.87,73341.52,0.0,0.73317,0.00015,23.7389]
[1780081375672,30.87,73347.5,0.0,0.73404,0.00015,23.70198]
[1780081380707,30.88,73352.62,0.0,0.73476,0.00015,23.67101]
[1780081385743,30.88,73356.09,0.0,0.73524,0.00015,23.65]
[1780081390777,30.89,73354.27,0.0,0.73495,0.00015,23.66281]
[1780081394809,30.89,73363.32,0.0,0.73625,0.00015,23.60656]
[1780081399844,30.9,73365.67,0.0,0.73657,0.00015,23.59276]
[1780081403871,30.9,73360.43,0.0,0.73578,0.00015,23.62685]
[1780081408907,30.9,73356.86,0.0,0.73523,0.00015,23.65096]
[1780081413944,30.91,73358.84,0.0,0.73551,0.00015,23.63645]
[1780081416965,30.91,73365.17,0.0,0.73642,0.00015,23.59692]
[1780081422000,30.91,73367.97,0.0,0.73681,0.00015,23.58022]
[1780081427038,30.92,73366.83,0.0,0.73662,0.00015,23.58856]
[1780081429051,30.92,73359.18,0.0,0.73549,0.00015,23.63752]
[1780081434088,30.92,73359.96,0.0,0.73559,0.00015,23.63328]
[1780081439122,30.92,73361.45,0.0,0.73579,0.00015,23.62465]
[1780081444156,30.93,73361.38,0.0,0.73576,0.00015,23.62598]
[1780081449191,30.93,73363.17,0.0,0.736,0.00015,23.61559]
[1780081450198,30.93,73371.74,0.0,0.73725,0.00015,23.56096]
[1780081453220,30.93,73365.13,0.0,0.73628,0.00015,23.60341]
[1780081458254,30.94,73370.92,0.0,0.73709,0.00015,23.56817]
[1780081463289,30.94,73372.38,0.0,0.73727,0.00015,23.56058]
[1780081468324,30.95,73372.28,0.0,0.73722,0.00015,23.56287]
[1780081473360,30.95,73373.96,0.0,0.73744,0.00015,23.55071]
[1780081478395,30.96,73374.59,0.0,0.73751,0.00015,23.54798]
[1780081482423,30.96,73367.88,0.0,0.73651,0.00015,23.59144]
[1780081483429,30.96,73362.34,0.0,0.7357,0.00015,23.62688]
[1780081485444,30.96,73359.44,0.0,0.73526,0.00015,23.64573]
[1780081490479,30.97,73354.34,0.0,0.73449,0.00015,23.67914]
[1780081495513,30.97,73352.28,0.0,0.73416,0.00015,23.69313]
[1780081500551,30.98,73363.19,0.0,0.73574,0.00015,23.62512]
[1780081501556,30.98,73365.11,0.0,0.73601,0.00015,23.61321]
[1780081505583,30.98,73371.95,0.0,0.737,0.00015,23.5706]
[1780081507977,30.98,73372.18,0.0,0.73702,0.00015,23.56973]
[1780081513642,30.98,73370.61,0.0,0.73677,0.00015,23.58072]
[1780081515655,30.99,73357.93,0.0,0.7349,0.00015,23.66151]
[1780081516666,30.99,73356.19,0.0,0.73464,0.00015,23.67273]
[1780081521706,30.99,73360.03,0.0,0.73518,0.00015,23.64966]
[1780081526734,30.99,73368.5,0.0,0.73639,0.00015,23.59714]
[1780081531767,31.0,73372.66,0.0,0.737,0.00015,23.56811]
[1780081536803,31.0,73370.48,0.0,0.73667,0.00015,23.5827]
[1780081541839,31.0,73367.62,0.0,0.73623,0.00015,23.60188]
[1780081544860,31.0,73374.24,0.0,0.73719,0.00015,23.56014]
[1780081546874,31.0,73363.52,0.0,0.73562,0.00015,23.62823]
[1780081548263,31.01,73363.49,0.0,0.73561,0.00015,23.62874]
[1780081552917,31.01,73370.59,0.0,0.73663,0.00015,23.58464]
[1780081558333,31.01,73374.77,0.0,0.73722,0.00015,23.5591]
[1780081563994,31.01,73375.31,0.0,0.73731,0.00015,23.55503]
[1780081569028,31.01,73375.41,0.0,0.73732,0.00015,23.55429]
[1780081571043,31.01,73367.8,0.0,0.7362,0.00015,23.6032]
[1780081576080,31.02,73364.49,0.0,0.73569,0.00015,23.62549]
[1780081581114,31.02,73364.26,0.0,0.73563,0.00015,23.62825]
[1780081586150,31.03,73366.38,0.0,0.73591,0.00015,23.61619]
[1780081590181,31.03,73372.29,0.0,0.73675,0.00015,23.57942]
[1780081595214,31.03,73376.15,0.0,0.73735,0.00015,23.55111]
[1780081600248,31.02,73376.85,0.0,0.73746,0.00015,23.5461]
[1780081605285,31.02,73372.94,0.0,0.73689,0.00015,23.57107]
[1780081607298,31.03,73365.56,0.0,0.73581,0.00015,23.61821]
[1780081613341,31.03,73368.21,0.0,0.73617,0.00015,23.60253]
[1780081618376,31.03,73368.39,0.0,0.73617,0.00015,23.60236]
[1780081622407,31.03,73351.77,0.0,0.73373,0.00015,23.70784]
[1780081623413,31.04,73361.27,0.0,0.73512,0.00015,23.64819]
[1780081626434,31.04,73367.41,0.0,0.73602,0.00015,23.6093]
[1780081629456,31.03,73375.61,0.0,0.73722,0.00015,23.55683]
[1780081630460,31.03,73376.78,0.0,0.73739,0.00015,23.54928]
[1780081635495,31.03,73377.76,0.0,0.73755,0.00015,23.54256]
[1780081640532,31.03,73373.94,0.0,0.737,0.00015,23.56633]
[1780081645564,31.03,73374.64,0.0,0.73712,0.00015,23.56133]
[1780081651607,31.03,73373.33,0.0,0.73696,0.00015,23.5658]
[1780081656643,31.02,73374.36,0.0,0.73712,0.00015,23.55869]
[1780081661678,31.02,73373.14,0.0,0.73696,0.00015,23.56583]
[1780081663692,31.02,73379.2,0.0,0.73784,0.00015,23.52706]
[1780081664699,31.02,73385.89,0.0,0.73882,0.00015,23.48423]
[1780081666714,31.02,73394.06,0.0,0.74001,0.00014,23.43166]
[1780081670743,31.02,73388.76,0.0,0.73925,0.00014,23.46505]
[1780081674771,31.01,73395.34,0.0,0.74022,0.00014,23.42231]
[1780081679806,31.01,73399.09,0.0,0.74077,0.00014,23.39766]
[1780081684840,31.01,73398.46,0.0,0.7407,0.00014,23.40093]
[1780081686855,31.01,73403.61,0.0,0.74145,0.00014,23.36751]
[1780081691889,31.01,73403.0,0.0,0.74138,0.00014,23.37045]
[1780081696925,31.0,73402.39,0.0,0.74132,0.00014,23.37332]
[1780081700952,31.0,73397.26,0.0,0.74059,0.00014,23.40585]
[1780081705990,31.0,73396.32,0.0,0.74046,0.00014,23.41152]
[1780081711025,31.0,73389.59,0.0,0.73951,0.00015,23.45103]
[1780081716066,31.0,73388.12,0.0,0.73931,0.00015,23.45974]
[1780081721095,30.99,73387.82,0.0,0.73928,0.00015,23.46106]
[1780081726129,30.99,73387.12,0.0,0.7392,0.00015,23.46492]
[1780081731164,30.99,73387.15,0.0,0.73921,0.00015,23.46409]
[1780081736199,30.99,73388.51,0.0,0.73942,0.00015,23.45478]
[1780081741236,30.99,73391.5,0.0,0.73987,0.00014,23.4351]
[1780081746271,30.98,73391.81,0.0,0.73992,0.00014,23.4326]
[1780081751305,30.98,73392.36,0.0,0.74002,0.00014,23.42856]
[1780081756341,30.98,73388.84,0.0,0.73952,0.00015,23.45061]
[1780081761376,30.98,73391.82,0.0,0.73996,0.00014,23.43089]
[1780081762383,30.98,73397.98,0.0,0.74086,0.00014,23.39119]
[1780081765404,30.98,73403.49,0.0,0.74166,0.00014,23.35543]
[1780081770438,30.98,73403.98,0.0,0.74174,0.00014,23.35189]
[1780081773463,30.98,73411.81,0.0,0.74289,0.00014,23.29784]
[1780081775473,30.97,73404.67,0.0,0.74187,0.00014,23.34371]
[1780081776481,30.97,73396.71,0.0,0.74072,0.00014,23.39494]
[1780081781517,30.97,73394.37,0.0,0.74039,0.00014,23.40967]
[1780081783530,30.97,73382.07,0.0,0.7386,0.00015,23.48832]
[1780081784537,30.97,73379.68,0.0,0.73826,0.00015,23.50325]
[1780081789574,30.97,73370.64,0.0,0.73696,0.00015,23.56032]
[1780081792594,30.97,73376.94,0.0,0.73789,0.00015,23.51959]
[1780081797629,30.97,73379.52,0.0,0.73828,0.00015,23.50234]
[1780081802664,30.96,73378.84,0.0,0.73819,0.00015,23.50642]
[1780081807699,30.96,73377.51,0.0,0.738,0.00015,23.51464]
[1780081813740,30.96,73376.1,0.0,0.7378,0.00015,23.52329]
[1780081818776,30.96,73375.03,0.0,0.73766,0.00015,23.52977]
[1780081823812,30.96,73375.78,0.0,0.73777,0.00015,23.52461]
[1780081828846,30.96,73375.91,0.0,0.7378,0.00015,23.5235]
[1780081831869,30.96,73381.33,0.0,0.73861,0.00015,23.48554]
[1780081836902,30.95,73381.57,0.0,0.73867,0.00015,23.48298]
[1780081841940,30.95,73382.94,0.0,0.73888,0.00015,23.4737]
[1780081846974,30.95,73386.9,0.0,0.73946,0.00015,23.44786]
[1780081852011,30.95,73389.21,0.0,0.73981,0.00015,23.43271]
[1780081857043,30.95,73390.31,0.0,0.73997,0.00015,23.42527]
[1780081862078,30.95,73387.67,0.0,0.7396,0.00015,23.44193]
[1780081865101,30.95,73380.06,0.0,0.7385,0.00015,23.49033]
[1780081867116,30.95,73374.88,0.0,0.73774,0.00015,23.52329]
[1780081873157,30.95,73375.56,0.0,0.73784,0.00015,23.51893]
[1780081876177,30.95,73369.03,0.0,0.73686,0.00015,23.56205]
[1780081881213,30.95,73367.14,0.0,0.73657,0.00015,23.57464]
[1780081886250,30.96,73363.17,0.0,0.73598,0.00015,23.60046]
[1780081891284,30.96,73364.91,0.0,0.73624,0.00015,23.58673]
[1780081894304,30.96,73372.3,0.0,0.73731,0.00015,23.54012]
[1780081899344,30.96,73376.46,0.0,0.7379,0.00015,23.51421]
[1780081900350,30.96,73382.54,0.0,0.73879,0.00015,23.47532]
[1780081902364,30.96,73376.66,0.0,0.73793,0.00015,23.51283]
[1780081907400,30.96,73371.74,0.0,0.73722,0.00015,23.54387]
[1780081912435,30.96,73368.0,0.0,0.73667,0.00015,23.56818]
[1780081915458,30.96,73376.2,0.0,0.73786,0.00015,23.51619]
[1780081918483,30.96,73368.19,0.0,0.7367,0.00015,23.56674]
[1780081920493,30.96,73363.11,0.0,0.73596,0.00015,23.59898]
[1780081925528,30.96,73357.26,0.0,0.7351,0.00015,23.63601]
[1780081930563,30.96,73358.09,0.0,0.73522,0.00015,23.63065]
[1780081935598,30.96,73351.57,0.0,0.73427,0.00015,23.67194]
[1780081938618,30.96,73341.65,0.0,0.7328,0.00015,23.73481]
[1780081939626,30.96,73338.14,0.0,0.73228,0.00015,23.75694]
[1780081942647,30.96,73333.11,0.0,0.73153,0.00015,23.78867]
[1780081947683,30.97,73336.31,0.0,0.73199,0.00015,23.76938]
[1780081951710,30.97,73344.27,0.0,0.73317,0.00015,23.71668]
[1780081953724,30.97,73345.45,0.0,0.73333,0.00015,23.70963]
[1780081958760,30.97,73346.95,0.0,0.73353,0.00015,23.70117]
[1780081963794,30.98,73346.56,0.0,0.73345,0.00015,23.70462]
[1780081968829,30.98,73345.96,0.0,0.73334,0.00015,23.70955]
[1780081973866,30.98,73347.43,0.0,0.73354,0.00015,23.70107]
[1780081978904,30.99,73348.47,0.0,0.73367,0.00015,23.69549]
[1780081983939,30.99,73348.63,0.0,0.73367,0.00015,23.6956]
[1780081988974,30.99,73349.2,0.0,0.73373,0.00015,23.69296]
[1780081994010,31.0,73348.19,0.0,0.73357,0.00015,23.70002]
[1780081995022,31.0,73338.94,0.0,0.7322,0.00015,23.75838]
[1780081996024,31.0,73335.89,0.0,0.73175,0.00015,23.77756]
[1780082001502,31.0,73333.38,0.0,0.73137,0.00015,23.7937]
[1780082008108,31.0,73333.43,0.0,0.73136,0.00015,23.79398]
[1780082013143,31.0,73332.99,0.0,0.7313,0.00015,23.79408]
[1780082018177,31.0,73331.47,0.0,0.73107,0.00015,23.80393]
[1780082023214,31.01,73332.59,0.0,0.73123,0.00015,23.79738]
[1780082028247,31.01,73332.5,0.0,0.7312,0.00015,23.79842]
[1780082033291,31.01,73331.28,0.0,0.73101,0.00015,23.80651]
[1780082034291,31.01,73339.89,0.0,0.73228,0.00015,23.75285]
[1780082035300,31.01,73342.53,0.0,0.73266,0.00015,23.73647]
[1780082040331,31.01,73344.85,0.0,0.73299,0.00015,23.72277]
[1780082045367,31.02,73345.29,0.0,0.73303,0.00015,23.72082]
[1780082050402,31.02,73345.57,0.0,0.73306,0.00015,23.71984]
[1780082055437,31.02,73336.59,0.0,0.73172,0.00015,23.77675]
[1780082060471,31.02,73332.32,0.0,0.73108,0.00015,23.80383]
[1780082065507,31.02,73331.24,0.0,0.73091,0.00015,23.81088]
[1780082070543,31.03,73332.11,0.0,0.73103,0.00015,23.80583]
[1780082074571,31.03,73325.21,0.0,0.73003,0.00015,23.84582]
[1780082080622,31.03,73331.22,0.0,0.73091,0.00015,23.80877]
[1780082085648,31.03,73331.8,0.0,0.73098,0.00015,23.80557]
[1780082090682,31.03,73329.6,0.0,0.73065,0.00015,23.81967]
[1780082095717,31.03,73329.83,0.0,0.73068,0.00015,23.8186]
[1780082100769,31.03,73330.0,0.0,0.73069,0.00015,23.81792]
[1780082102778,31.03,73321.62,0.0,0.72945,0.00015,23.87009]
[1780082104791,31.03,73326.86,0.0,0.73022,0.00015,23.8376]
[1780082105807,31.03,73329.14,0.0,0.73056,0.00015,23.82349]
[1780082107813,31.03,73338.32,0.0,0.73191,0.00015,23.76646]
[1780082109827,31.04,73341.0,0.0,0.7323,0.00015,23.74997]
[1780082114862,31.04,73348.16,0.0,0.73333,0.00015,23.70584]
[1780082119897,31.04,73346.51,0.0,0.73307,0.00015,23.71709]
[1780082124933,31.04,73347.81,0.0,0.73324,0.00015,23.70978]
[1780082129968,31.05,73348.37,0.0,0.73331,0.00015,23.70709]
[1780082131986,31.05,73323.03,0.0,0.72959,0.00015,23.86226]
[1780082132993,31.05,73313.93,0.0,0.72824,0.00015,23.91847]
[1780082135006,31.05,73317.36,0.0,0.72875,0.00015,23.89724]
[1780082140039,31.05,73320.47,0.0,0.72921,0.00015,23.87781]
[1780082145075,31.05,73321.25,0.0,0.72933,0.00015,23.8729]
[1780082150109,31.05,73320.94,0.0,0.72929,0.00015,23.8748]
[1780082155143,31.05,73319.94,0.0,0.72914,0.00015,23.88098]
[1780082160180,31.05,73317.86,0.0,0.72883,0.00015,23.89382]
[1780082163201,31.05,73308.41,0.0,0.72743,0.00015,23.95202]
[1780082164208,31.05,73305.07,0.0,0.72694,0.00015,23.97247]
[1780082166223,31.05,73298.18,0.0,0.72592,0.00015,24.0145]
[1780082167229,31.05,73297.98,0.0,0.72589,0.00015,24.01558]
[1780082171257,31.04,73303.8,0.0,0.72676,0.00015,23.97975]
[1780082176292,31.04,73304.6,0.0,0.72688,0.00015,23.97464]
[1780082181331,31.05,73306.53,0.0,0.72716,0.00015,23.96324]
[1780082186366,31.05,73307.65,0.0,0.72731,0.00015,23.95696]
[1780082191404,31.05,73309.01,0.0,0.72752,0.00015,23.94603]
[1780082196436,31.05,73307.07,0.0,0.72722,0.00015,23.95854]
[1780082201472,31.05,73307.69,0.0,0.7273,0.00015,23.95524]
[1780082206507,31.06,73308.93,0.0,0.72747,0.00015,23.94812]
[1780082211545,31.06,73301.28,0.0,0.72632,0.00015,23.99555]
[1780082212553,31.06,73304.53,0.0,0.7268,0.00015,23.97569]
[1780082217587,31.06,73303.84,0.0,0.72671,0.00015,23.97948]
[1780082220055,31.06,73312.21,0.0,0.72796,0.00015,23.92789]
[1780082221626,31.06,73313.29,0.0,0.72812,0.00015,23.92117]
[1780082224636,31.06,73319.16,0.0,0.72899,0.00015,23.88492]
[1780082230124,31.06,73318.81,0.0,0.72894,0.00015,23.8871]
[1780082231686,31.06,73308.87,0.0,0.72746,0.00015,23.94852]
[1780082232693,31.06,73305.67,0.0,0.72698,0.00015,23.96828]
[1780082235714,31.06,73300.11,0.0,0.72615,0.00015,24.00257]
[1780082236721,31.06,73292.01,0.0,0.72494,0.00015,24.05208]
[1780082237728,31.06,73290.94,0.0,0.72478,0.00015,24.05861]
[1780082242763,31.06,73289.43,0.0,0.72456,0.00015,24.06776]
[1780082247799,31.06,73280.18,0.0,0.72318,0.00015,24.12378]
[1780082250821,31.06,73276.83,0.0,0.72268,0.00015,24.14382]
[1780082255855,31.05,73271.93,0.0,0.72198,0.00015,24.16984]
[1780082260896,31.05,73273.47,0.0,0.72222,0.00015,24.16004]
[1780082262923,31.05,73258.48,0.0,0.71998,0.00015,24.24993]
[1780082263927,31.05,73250.52,0.0,0.71878,0.00015,24.29741]
[1780082264926,31.05,73244.64,0.0,0.71789,0.00015,24.3324]
[1780082266939,31.05,73252.9,0.0,0.71914,0.00015,24.28322]
[1780082267945,31.05,73251.81,0.0,0.71897,0.00015,24.2897]
[1780082273989,31.05,73251.58,0.0,0.71897,0.00015,24.28985]
[1780082274997,31.05,73261.81,0.0,0.72051,0.00015,24.22841]
[1780082276004,31.05,73270.1,0.0,0.72176,0.00015,24.17837]
[1780082277016,31.04,73270.96,0.0,0.7219,0.00015,24.17306]
[1780082278018,31.04,73265.32,0.0,0.72105,0.00015,24.20689]
[1780082280041,31.04,73261.36,0.0,0.72046,0.00015,24.23033]
[1780082283102,31.04,73249.93,0.0,0.71875,0.00015,24.29816]
[1780082284106,31.04,73249.8,0.0,0.71874,0.00015,24.2987]
[1780082287129,31.04,73244.47,0.0,0.71794,0.00015,24.33007]
[1780082290148,31.04,73252.39,0.0,0.71914,0.00015,24.28282]
[1780082293169,31.04,73258.44,0.0,0.72007,0.00015,24.24597]
[1780082294175,31.03,73272.37,0.0,0.72217,0.00015,24.16196]
[1780082296190,31.03,73276.33,0.0,0.72277,0.00015,24.13774]
[1780082301228,31.03,73276.89,0.0,0.72286,0.00015,24.13398]
[1780082306259,31.03,73269.24,0.0,0.72172,0.00015,24.17985]
[1780082309281,31.03,73267.87,0.0,0.72152,0.00015,24.18789]
[1780082310683,31.03,73278.42,0.0,0.72311,0.00015,24.12392]
[1780082311294,31.03,73278.42,0.0,0.72313,0.00015,24.1207]
[1780082316329,31.03,73280.15,0.0,0.72339,0.00015,24.11006]
[1780082318344,31.03,73270.05,0.0,0.72188,0.00015,24.17105]
[1780082320754,31.03,73254.51,0.0,0.71955,0.00015,24.26421]
[1780082322376,31.03,73234.17,0.0,0.71647,0.00015,24.38527]
[1780082323383,31.03,73231.24,0.0,0.71602,0.00015,24.40266]
[1780082327426,31.03,73216.86,0.0,0.71382,0.00015,24.48798]
[1780082328435,31.03,73210.63,0.0,0.71287,0.00015,24.52439]
[1780082329443,31.03,73197.44,0.0,0.71085,0.00015,24.60126]
[1780082330825,31.03,73192.33,0.0,0.71006,0.00015,24.63094]
[1780082336491,31.04,73185.52,0.0,0.709,0.00015,24.6709]
[1780082338505,31.04,73180.65,0.0,0.70824,0.00015,24.69911]
[1780082340895,31.04,73168.31,0.0,0.70634,0.00015,24.76972]
[1780082343554,31.04,73165.01,0.0,0.7058,0.00015,24.78947]
[1780082344559,31.04,73156.08,0.0,0.70442,0.00015,24.83995]
[1780082345565,31.04,73150.61,0.0,0.70358,0.00015,24.87076]
[1780082348586,31.04,73151.22,0.0,0.70367,0.00015,24.86719]
[1780082352614,31.04,73172.38,0.0,0.70696,0.00015,24.7469]
[1780082353621,31.04,73168.28,0.0,0.70632,0.00015,24.77029]
[1780082358662,31.04,73168.22,0.0,0.7063,0.00015,24.77113]
[1780082361046,31.04,73162.52,0.0,0.70542,0.00015,24.80351]
[1780082362685,31.04,73170.86,0.0,0.70671,0.00015,24.75613]
[1780082363692,31.04,73183.2,0.0,0.70861,0.00015,24.68564]
[1780082364699,31.04,73187.73,0.0,0.7093,0.00015,24.65969]
[1780082366713,31.04,73196.5,0.0,0.71064,0.00015,24.60932]
[1780082368727,31.04,73199.44,0.0,0.71108,0.00015,24.59259]
[1780082372755,31.05,73193.51,0.0,0.71018,0.00015,24.62431]
[1780082374769,31.05,73186.99,0.0,0.70917,0.00015,24.66207]
[1780082376784,31.05,73177.48,0.0,0.70771,0.00015,24.71675]
[1780082377793,31.05,73173.44,0.0,0.70708,0.00015,24.73984]
[1780082378804,31.05,73182.87,0.0,0.70853,0.00015,24.68605]
[1780082381191,31.05,73192.8,0.0,0.71005,0.00015,24.62919]
[1780082386856,31.06,73196.48,0.0,0.71056,0.00015,24.61017]
[1780082391890,31.06,73195.74,0.0,0.71043,0.00015,24.61516]
[1780082393905,31.06,73201.31,0.0,0.71127,0.00015,24.5833]
[1780082397933,31.07,73207.18,0.0,0.71215,0.00015,24.55001]
[1780082401330,31.07,73223.68,0.0,0.71464,0.00015,24.45426]
[1780082401967,31.07,73223.94,0.0,0.71468,0.00015,24.45271]
[1780082407007,31.07,73228.87,0.0,0.71543,0.00015,24.42372]
[1780082412042,31.07,73228.99,0.0,0.71545,0.00015,24.42302]
[1780082417077,31.07,73226.31,0.0,0.71505,0.00015,24.43873]
[1780082422111,31.07,73226.89,0.0,0.71514,0.00015,24.43523]
[1780082427150,31.07,73227.53,0.0,0.71523,0.00015,24.4314]
[1780082432190,31.07,73203.4,0.0,0.71158,0.00015,24.56905]
[1780082433193,31.07,73192.63,0.0,0.70993,0.00015,24.63162]
[1780082435201,31.07,73198.36,0.0,0.71079,0.00015,24.59892]
[1780082440237,31.08,73197.17,0.0,0.71059,0.00015,24.60667]
[1780082445272,31.08,73209.96,0.0,0.71252,0.00015,24.53352]
[1780082450307,31.08,73206.75,0.0,0.712,0.00015,24.55322]
[1780082455343,31.09,73207.9,0.0,0.71215,0.00015,24.54759]
[1780082458366,31.09,73200.62,0.0,0.71103,0.00015,24.59032]
[1780082462392,31.09,73194.0,0.0,0.71,0.00015,24.62907]
[1780082467428,31.1,73187.88,0.0,0.70905,0.00015,24.66484]
[1780082472464,31.1,73187.87,0.0,0.70903,0.00015,24.66545]
[1780082477500,31.1,73188.89,0.0,0.70917,0.00015,24.66025]
[1780082480520,31.1,73194.62,0.0,0.71004,0.00015,24.6278]
[1780082482535,31.1,73200.92,0.0,0.71099,0.00015,24.59184]
[1780082486563,31.11,73205.29,0.0,0.71164,0.00015,24.56745]
[1780082489584,31.11,73211.06,0.0,0.7125,0.00015,24.53469]
[1780082494619,31.12,73213.33,0.0,0.71283,0.00015,24.51963]
[1780082499653,31.12,73212.02,0.0,0.7126,0.00015,24.52844]
[1780082502674,31.13,73217.46,0.0,0.71341,0.00015,24.49749]
[1780082506703,31.13,73223.57,0.0,0.71431,0.00015,24.4629]
[1780082511109,31.14,73229.18,0.0,0.71513,0.00015,24.43148]
[1780082513752,31.14,73217.29,0.0,0.71331,0.00015,24.50155]
[1780082514759,31.14,73217.05,0.0,0.71327,0.00015,24.50318]
[1780082519794,31.14,73215.36,0.0,0.71298,0.00015,24.51409]
[1780082524853,31.15,73199.22,0.0,0.7105,0.00015,24.60853]
[1780082525860,31.15,73200.42,0.0,0.71068,0.00015,24.60174]
[1780082531252,31.15,73208.77,0.0,0.71193,0.00015,24.55433]
[1780082536938,31.16,73210.54,0.0,0.71218,0.00015,24.54494]
[1780082541972,31.16,73211.86,0.0,0.71236,0.00015,24.53832]
[1780082547007,31.16,73212.97,0.0,0.7125,0.00015,24.53276]
[1780082552046,31.17,73209.34,0.0,0.71195,0.00015,24.55147]
[1780082554070,31.17,73215.49,0.0,0.71287,0.00015,24.51616]
[1780082557081,31.17,73225.39,0.0,0.71436,0.00015,24.45917]
[1780082562117,31.18,73224.41,0.0,0.71418,0.00015,24.4661]
[1780082565142,31.18,73229.73,0.0,0.71497,0.00015,24.4358]
[1780082570172,31.18,73230.23,0.0,0.71506,0.00015,24.43242]
[1780082575207,31.18,73229.54,0.0,0.71495,0.00015,24.43644]
[1780082579236,31.18,73223.18,0.0,0.71398,0.00015,24.47373]
[1780082584270,31.18,73224.0,0.0,0.71411,0.00015,24.46905]
[1780082589305,31.18,73224.93,0.0,0.71424,0.00015,24.46377]
[1780082594339,31.18,73226.78,0.0,0.71452,0.00015,24.45317]
[1780082596353,31.18,73232.76,0.0,0.71542,0.00015,24.41833]
[1780082601389,31.18,73233.8,0.0,0.71557,0.00015,24.41264]
[1780082606425,31.18,73234.4,0.0,0.71565,0.00015,24.40938]
[1780082607436,31.18,73242.35,0.0,0.71685,0.00015,24.36263]
[1780082611472,31.18,73231.54,0.0,0.71524,0.00015,24.42305]
[1780082612476,31.18,73225.33,0.0,0.7143,0.00015,24.45923]
[1780082617509,31.19,73227.65,0.0,0.71464,0.00015,24.44622]
[1780082622546,31.19,73233.12,0.0,0.71543,0.00015,24.41557]
[1780082627580,31.2,73234.84,0.0,0.71566,0.00015,24.40696]
[1780082632615,31.2,73236.13,0.0,0.71582,0.00015,24.40055]
[1780082637650,31.2,73237.67,0.0,0.71606,0.00015,24.39128]
[1780082642686,31.2,73232.81,0.0,0.71533,0.00015,24.41949]
[1780082647719,31.2,73229.0,0.0,0.71475,0.00015,24.44209]
[1780082651752,31.21,73234.93,0.0,0.71562,0.00015,24.40848]
[1780082656783,31.21,73236.45,0.0,0.71586,0.00015,24.39925]
[1780082662178,31.2,73236.51,0.0,0.71587,0.00015,24.39855]
[1780082667860,31.2,73240.66,0.0,0.71651,0.00015,24.37394]
[1780082672256,31.2,73253.04,0.0,0.7184,0.00015,24.29726]
[1780082677930,31.19,73251.62,0.0,0.71822,0.00015,24.30409]
[1780082682965,31.19,73251.64,0.0,0.71826,0.00015,24.3025]
[1780082684981,31.19,73239.39,0.0,0.71642,0.00015,24.37459]
[1780082685988,31.19,73235.33,0.0,0.71581,0.00015,24.39846]
[1780082691022,31.19,73234.92,0.0,0.71575,0.00015,24.40084]
[1780082696057,31.19,73232.27,0.0,0.71535,0.00015,24.41634]
[1780082701092,31.19,73235.71,0.0,0.71587,0.00015,24.39601]
[1780082705119,31.19,73241.69,0.0,0.71677,0.00015,24.36086]
[1780082709148,31.19,73246.05,0.0,0.71743,0.00015,24.33534]
[1780082714183,31.19,73246.56,0.0,0.7175,0.00015,24.33229]
[1780082717205,31.19,73253.91,0.0,0.71862,0.00015,24.28823]
[1780082718210,31.18,73263.97,0.0,0.72014,0.00015,24.22796]
[1780082723246,31.18,73258.73,0.0,0.71938,0.00015,24.25843]
[1780082724254,31.18,73252.87,0.0,0.7185,0.00015,24.29303]
[1780082726270,31.18,73251.27,0.0,0.71828,0.00015,24.3018]
[1780082731311,31.18,73245.13,0.0,0.71737,0.00015,24.33515]
[1780082736341,31.18,73241.07,0.0,0.71674,0.00015,24.35945]
[1780082739361,31.18,73249.32,0.0,0.718,0.00015,24.31027]
[1780082744395,31.17,73251.81,0.0,0.7184,0.00015,24.29434]
[1780082749430,31.17,73250.56,0.0,0.71824,0.00015,24.30062]
[1780082752819,31.16,73241.19,0.0,0.71685,0.00015,24.35531]
[1780082753459,31.16,73241.09,0.0,0.71683,0.00015,24.35598]
[1780082758494,31.17,73238.8,0.0,0.71648,0.00015,24.36979]
[1780082763532,31.17,73243.0,0.0,0.7171,0.00015,24.34544]
[1780082768567,31.17,73244.36,0.0,0.7173,0.00015,24.33745]
[1780082773604,31.16,73249.05,0.0,0.71804,0.00015,24.30837]
[1780082778642,31.16,73243.37,0.0,0.71722,0.00015,24.34059]
[1780082783677,31.15,73242.31,0.0,0.71709,0.00015,24.34543]
[1780082788711,31.15,73241.83,0.0,0.71706,0.00015,24.34683]
[1780082793746,31.14,73241.75,0.0,0.7171,0.00015,24.34274]
[1780082798781,31.13,73242.88,0.0,0.7173,0.00015,24.3347]
[1780082803821,31.13,73237.21,0.0,0.71644,0.00015,24.36823]
[1780082808857,31.14,73238.06,0.0,0.71656,0.00015,24.36354]
[1780082815904,31.14,73238.26,0.0,0.71658,0.00015,24.36282]
[1780082820943,31.14,73239.65,0.0,0.71678,0.00015,24.35497]
[1780082823318,31.14,73235.4,0.0,0.71614,0.00015,24.38015]
[1780082825975,31.14,73237.12,0.0,0.71639,0.00015,24.37014]
[1780082832020,31.14,73238.36,0.0,0.71657,0.00015,24.36319]
[1780082837055,31.14,73242.36,0.0,0.71717,0.00015,24.33993]
[1780082842091,31.14,73245.17,0.0,0.71763,0.00015,24.32197]
[1780082846120,31.13,73254.0,0.0,0.71898,0.00015,24.26855]
[1780082851154,31.13,73249.31,0.0,0.71832,0.00015,24.29215]
[1780082856190,31.12,73247.81,0.0,0.71812,0.00015,24.29987]
[1780082861224,31.12,73246.89,0.0,0.71801,0.00015,24.30413]
[1780082866260,31.11,73246.07,0.0,0.71792,0.00015,24.30779]
[1780082871295,31.11,73243.72,0.0,0.7176,0.00015,24.32023]
[1780082876330,31.1,73243.47,0.0,0.71759,0.00015,24.32046]
[1780082881365,31.1,73244.04,0.0,0.71771,0.00015,24.31584]
[1780082886400,31.09,73245.07,0.0,0.71789,0.00015,24.30852]
[1780082891435,31.09,73244.37,0.0,0.71781,0.00015,24.31147]
[1780082896469,31.08,73246.55,0.0,0.71817,0.00015,24.29737]
[1780082901506,31.08,73243.93,0.0,0.7178,0.00015,24.31176]
[1780082903899,31.08,73234.32,0.0,0.71635,0.00015,24.36884]
[1780082909578,31.08,73239.37,0.0,0.71712,0.00015,24.33839]
[1780082914604,31.07,73242.24,0.0,0.71761,0.00015,24.31695]
[1780082919635,31.07,73243.24,0.0,0.71779,0.00015,24.30978]
[1780082924670,31.06,73244.24,0.0,0.71797,0.00015,24.30263]
[1780082931718,31.06,73244.75,0.0,0.71809,0.00015,24.29792]
[1780082936754,31.05,73243.63,0.0,0.71795,0.00015,24.30336]
[1780082941790,31.05,73243.45,0.0,0.71795,0.00015,24.30323]
[1780082949846,31.05,73240.94,0.0,0.71755,0.00015,24.31907]
[1780082954881,31.05,73243.04,0.0,0.71788,0.00015,24.3061]
[1780082959917,31.04,73244.25,0.0,0.71809,0.00015,24.29772]
[1780082964956,31.04,73243.92,0.0,0.71807,0.00015,24.29852]
[1780082970993,31.03,73244.62,0.0,0.7182,0.00015,24.29301]
[1780082974014,31.03,73226.98,0.0,0.71555,0.00015,24.39406]
[1780082975021,31.03,73212.05,0.0,0.71328,0.00015,24.48188]
[1780082976028,31.03,73212.06,0.0,0.71327,0.00015,24.48194]
[1780082981064,31.03,73217.32,0.0,0.71406,0.00015,24.45177]
[1780082985095,31.04,73224.09,0.0,0.71508,0.00015,24.41263]
[1780082990127,31.04,73225.57,0.0,0.71528,0.00015,24.40483]
[1780082994536,31.04,73231.35,0.0,0.71614,0.00015,24.37153]
[1780082996168,31.04,73240.17,0.0,0.71747,0.00015,24.31937]
[1780082997176,31.04,73243.17,0.0,0.71793,0.00015,24.30165]
[1780083001203,31.04,73251.57,0.0,0.7192,0.00015,24.25139]
[1780083004607,31.04,73260.16,0.0,0.72052,0.00015,24.19915]
[1780083010267,31.04,73261.46,0.0,0.72073,0.00015,24.1906]
[1780083015305,31.04,73261.97,0.0,0.72082,0.00015,24.18685]
[1780083021345,31.03,73258.59,0.0,0.72033,0.00015,24.2063]
[1780083026378,31.03,73259.87,0.0,0.72054,0.00015,24.19795]
[1780083031413,31.03,73259.73,0.0,0.72055,0.00015,24.19504]
[1780083037456,31.02,73259.14,0.0,0.72048,0.00015,24.1978]
[1780083042491,31.02,73259.66,0.0,0.72057,0.00015,24.19416]
[1780083047526,31.02,73258.07,0.0,0.72035,0.00015,24.20317]
[1780083052562,31.02,73258.2,0.0,0.72038,0.00015,24.20188]
[1780083057597,31.02,73258.19,0.0,0.72039,0.00015,24.20145]
[1780083062647,31.01,73271.05,0.0,0.72233,0.00015,24.12357]
[1780083063650,31.01,73285.36,0.0,0.72448,0.00015,24.03675]
[1780083065029,31.01,73292.7,0.0,0.72557,0.00015,23.99196]
[1780083066671,31.01,73302.82,0.0,0.72708,0.00015,23.9301]
[1780083069693,31.02,73310.54,0.0,0.72821,0.00015,23.88314]
[1780083071709,31.02,73317.5,0.0,0.72924,0.00015,23.84027]
[1780083073720,31.02,73323.32,0.0,0.7301,0.00015,23.80439]
[1780083075106,31.02,73341.93,0.0,0.73284,0.00015,23.68846]
[1780083076763,31.02,73348.84,0.0,0.73385,0.00015,23.64543]
[1780083080780,31.02,73355.67,0.0,0.73484,0.00015,23.60325]
[1780083085819,31.03,73352.19,0.0,0.7343,0.00015,23.62633]
[1780083088840,31.03,73344.79,0.0,0.7332,0.00015,23.67338]
[1780083092869,31.03,73332.77,0.0,0.73144,0.00015,23.74587]
[1780083097910,31.03,73329.23,0.0,0.73091,0.00015,23.76829]
[1780083100927,31.03,73336.86,0.0,0.73203,0.00015,23.72092]
[1780083105959,31.04,73334.46,0.0,0.73166,0.00015,23.73666]
[1780083106966,31.04,73339.77,0.0,0.73244,0.00015,23.70366]
[1780083108979,31.04,73349.75,0.0,0.7339,0.00015,23.64147]
[1780083114016,31.04,73355.72,0.0,0.73475,0.00015,23.60507]
[1780083119050,31.05,73355.67,0.0,0.73471,0.00015,23.60662]
[1780083122071,31.05,73344.71,0.0,0.73309,0.00015,23.67609]
[1780083127111,31.05,73343.36,0.0,0.73287,0.00015,23.68537]
[1780083132148,31.05,73346.36,0.0,0.73329,0.00015,23.66744]
[1780083137184,31.06,73346.45,0.0,0.73329,0.00015,23.66775]
[1780083142222,31.06,73351.17,0.0,0.73396,0.00015,23.63909]
[1780083147254,31.06,73348.05,0.0,0.73348,0.00015,23.6596]
[1780083152294,31.07,73361.22,0.0,0.73541,0.00015,23.57448]
[1780083153296,31.07,73363.88,0.0,0.73579,0.00015,23.55794]
[1780083158331,31.07,73363.65,0.0,0.73573,0.00015,23.56076]
[1780083163365,31.08,73368.49,0.0,0.7364,0.00015,23.53159]
[1780083165746,31.08,73375.4,0.0,0.7374,0.00015,23.48843]
[1780083168400,31.08,73377.07,0.0,0.73762,0.00015,23.47859]
[1780083173435,31.09,73376.12,0.0,0.73746,0.00015,23.48597]
[1780083178470,31.09,73381.58,0.0,0.73824,0.00015,23.45186]
[1780083181499,31.09,73388.63,0.0,0.73926,0.00015,23.40697]
[1780083182516,31.09,73395.08,0.0,0.7402,0.00014,23.36555]
[1780083184526,31.09,73406.15,0.0,0.74181,0.00014,23.29428]
[1780083185887,31.09,73412.87,0.0,0.74278,0.00014,23.2509]
[1780083187560,31.09,73418.86,0.0,0.74364,0.00014,23.21217]
[1780083189563,31.09,73421.98,0.0,0.74409,0.00014,23.19199]
[1780083194598,31.09,73430.71,0.0,0.74534,0.00014,23.13543]
[1780083195957,31.09,73437.45,0.0,0.74628,0.00014,23.09276]
[1780083200657,31.1,73443.7,0.0,0.74714,0.00014,23.05346]
[1780083201657,31.1,73453.07,0.0,0.74847,0.00014,22.99213]
[1780083202663,31.1,73456.97,0.0,0.74903,0.00014,22.96658]
[1780083207706,31.1,73454.6,0.0,0.74869,0.00014,22.98234]
[1780083210720,31.1,73459.78,0.0,0.74942,0.00014,22.94846]
[1780083213740,31.1,73470.11,0.0,0.7509,0.00014,22.87743]
[1780083214748,31.1,73472.29,0.0,0.75121,0.00014,22.86297]
[1780083219784,31.1,73472.01,0.0,0.75116,0.00014,22.86504]
[1780083224817,31.1,73466.79,0.0,0.75041,0.00014,22.90029]
[1780083229855,31.1,73456.29,0.0,0.74891,0.00014,22.96961]
[1780083230867,31.1,73451.93,0.0,0.74829,0.00014,22.99822]
[1780083236249,31.1,73449.63,0.0,0.74796,0.00014,23.01357]
[1780083241943,31.1,73452.81,0.0,0.74841,0.00014,22.99289]
[1780083243959,31.1,73460.76,0.0,0.74954,0.00014,22.94082]
[1780083248993,31.1,73463.03,0.0,0.74985,0.00014,22.92626]
[1780083249999,31.1,73456.8,0.0,0.74897,0.00014,22.96721]
[1780083256389,31.1,73453.33,0.0,0.74847,0.00014,22.99008]
[1780083262088,31.1,73462.01,0.0,0.7497,0.00014,22.93321]
[1780083264101,31.11,73475.44,0.0,0.7516,0.00014,22.84474]
[1780083269137,31.1,73479.52,0.0,0.75218,0.00014,22.8176]
[1780083272160,31.1,73474.27,0.0,0.75146,0.00014,22.84908]
[1780083273167,31.1,73468.94,0.0,0.7507,0.00014,22.88435]
[1780083278203,31.11,73470.2,0.0,0.75087,0.00014,22.87657]
[1780083283238,31.11,73470.1,0.0,0.75085,0.00014,22.87773]
[1780083287275,31.11,73461.13,0.0,0.74957,0.00014,22.93707]
[1780083292302,31.11,73464.35,0.0,0.75002,0.00014,22.91598]
[1780083294315,31.11,73474.96,0.0,0.75152,0.00014,22.84622]
[1780083299351,31.11,73477.48,0.0,0.75186,0.00014,22.83023]
[1780083302426,31.11,73483.83,0.0,0.75275,0.00014,22.78839]
[1780083303388,31.11,73507.6,0.0,0.75609,0.00014,22.63021]
[1780083304395,31.11,73504.62,0.0,0.75567,0.00014,22.65027]
[1780083308424,31.11,73511.37,0.0,0.7566,0.00014,22.60569]
[1780083311445,31.11,73522.22,0.0,0.75811,0.00014,22.53293]
[1780083312482,31.12,73521.01,0.0,0.75793,0.00014,22.54176]
[1780083315478,31.12,73526.98,0.0,0.75871,0.00014,22.50392]
[1780083318499,31.13,73532.41,0.0,0.7594,0.00014,22.4704]
[1780083323532,31.14,73532.4,0.0,0.75932,0.00014,22.47458]
[1780083328568,31.16,73534.45,0.0,0.75952,0.00014,22.46491]
[1780083333603,31.17,73534.25,0.0,0.75944,0.00014,22.46707]
[1780083335618,31.17,73540.31,0.0,0.76027,0.00014,22.42652]
[1780083336960,31.17,73548.6,0.0,0.76141,0.00014,22.37071]
[1780083338640,31.17,73550.86,0.0,0.76172,0.00014,22.35564]
[1780083341666,31.17,73544.39,0.0,0.76082,0.00014,22.39976]
[1780083343681,31.17,73539.05,0.0,0.76007,0.00014,22.43607]
[1780083348724,31.17,73530.71,0.0,0.75891,0.00014,22.49294]
[1780083349731,31.17,73523.4,0.0,0.75789,0.00014,22.5421]
[1780083350736,31.17,73519.75,0.0,0.75738,0.00014,22.5666]
[1780083355773,31.18,73517.76,0.0,0.7571,0.00014,22.58003]
[1780083357106,31.18,73508.58,0.0,0.75582,0.00014,22.64165]
[1780083360808,31.18,73514.49,0.0,0.75664,0.00014,22.60253]
[1780083362824,31.18,73516.27,0.0,0.75688,0.00014,22.59066]
[1780083363831,31.18,73525.46,0.0,0.75816,0.00014,22.52914]
[1780083364839,31.18,73527.72,0.0,0.75847,0.00014,22.51407]
[1780083367182,31.18,73533.22,0.0,0.75923,0.00014,22.47743]
[1780083368865,31.18,73542.15,0.0,0.76046,0.00014,22.41743]
[1780083369880,31.18,73544.14,0.0,0.76073,0.00014,22.40422]
[1780083370883,31.18,73538.03,0.0,0.75988,0.00014,22.44552]
[1780083371890,31.18,73532.54,0.0,0.75912,0.00014,22.48264]
[1780083373905,31.18,73527.72,0.0,0.75845,0.00014,22.51527]
[1780083374912,31.18,73520.9,0.0,0.7575,0.00014,22.56108]
[1780083375920,31.18,73523.66,0.0,0.75788,0.00014,22.54264]
[1780083377252,31.18,73518.23,0.0,0.75712,0.00014,22.57911]
[1780083382969,31.18,73521.5,0.0,0.75758,0.00014,22.55735]
[1780083388004,31.18,73523.79,0.0,0.75789,0.00014,22.5422]
[1780083391032,31.18,73529.93,0.0,0.75876,0.00014,22.4979]
[1780083392034,31.18,73533.38,0.0,0.75923,0.00014,22.47492]
[1780083394047,31.18,73542.85,0.0,0.76054,0.00014,22.41128]
[1780083395058,31.18,73546.42,0.0,0.76103,0.00014,22.38738]
[1780083398074,31.19,73549.95,0.0,0.7615,0.00014,22.3641]
[1780083403134,31.19,73543.86,0.0,0.76065,0.00014,22.4059]
[1780083407465,31.19,73537.13,0.0,0.75971,0.00014,22.45195]
[1780083413185,31.19,73539.13,0.0,0.75997,0.00014,22.43938]
[1780083417535,31.2,73546.19,0.0,0.76092,0.00014,22.39258]
[1780083423252,31.2,73551.15,0.0,0.76158,0.00014,22.36052]
[1780083428289,31.21,73546.66,0.0,0.76091,0.00014,22.39361]
[1780083429295,31.21,73539.86,0.0,0.75997,0.00014,22.4396]
[1780083433324,31.21,73534.78,0.0,0.75925,0.00014,22.47429]
[1780083435358,31.21,73543.18,0.0,0.76041,0.00014,22.41809]
[1780083440387,31.21,73543.74,0.0,0.76047,0.00014,22.41517]
[1780083445422,31.22,73540.12,0.0,0.75995,0.00014,22.44043]
[1780083450458,31.22,73545.53,0.0,0.76068,0.00014,22.40493]
[1780083451464,31.22,73554.88,0.0,0.76199,0.00014,22.33859]
[1780083453480,31.22,73563.68,0.0,0.76319,0.00014,22.27933]
[1780083454486,31.22,73573.66,0.0,0.76455,0.00014,22.21151]
[1780083459535,31.22,73574.91,0.0,0.76471,0.00014,22.2037]
[1780083464559,31.22,73579.91,0.0,0.76538,0.00014,22.17022]
[1780083469594,31.23,73584.83,0.0,0.76602,0.00014,22.13792]
[1780083474629,31.23,73591.03,0.0,0.76685,0.00014,22.09643]
[1780083476647,31.23,73596.77,0.0,0.76762,0.00014,22.05735]
[1780083482100,31.23,73594.79,0.0,0.76735,0.00014,22.07136]
[1780083483764,31.23,73606.1,0.0,0.76887,0.00013,21.994]
[1780083484769,31.23,73607.47,0.0,0.76905,0.00013,21.98486]
[1780083488090,31.23,73617.15,0.0,0.77035,0.00013,21.91865]
[1780083489806,31.24,73621.49,0.0,0.77089,0.00013,21.89083]
[1780083494840,31.25,73622.16,0.0,0.7709,0.00013,21.89062]
[1780083496855,31.25,73616.32,0.0,0.77011,0.00013,21.93136]
[1780083501891,31.25,73616.18,0.0,0.77007,0.00013,21.93346]
[1780083506929,31.26,73616.19,0.0,0.77005,0.00013,21.93452]
[1780083511962,31.26,73619.95,0.0,0.77055,0.00013,21.90657]
[1780083516997,31.26,73629.56,0.0,0.77182,0.00013,21.84118]
[1780083522053,31.27,73630.3,0.0,0.77191,0.00013,21.83658]
[1780083525074,31.27,73618.64,0.0,0.77034,0.00013,21.91759]
[1780083526081,31.27,73624.65,0.0,0.77114,0.00013,21.87632]
[1780083527088,31.27,73630.25,0.0,0.77189,0.00013,21.83773]
[1780083532123,31.27,73631.32,0.0,0.77202,0.00013,21.83082]
[1780083537157,31.27,73634.14,0.0,0.77239,0.00013,21.8118]
[1780083542194,31.27,73629.91,0.0,0.77181,0.00013,21.84196]
[1780083545214,31.28,73617.27,0.0,0.77005,0.00013,21.93263]
[1780083546220,31.28,73611.16,0.0,0.76922,0.00013,21.97481]
[1780083548518,31.29,73605.76,0.0,0.76844,0.00013,22.0148]
[1780083554277,31.3,73605.91,0.0,0.76838,0.00013,22.01812]
[1780083559312,31.3,73604.79,0.0,0.76821,0.00013,22.02637]
[1780083564348,31.31,73606.51,0.0,0.76843,0.00013,22.01525]
[1780083569382,31.31,73608.63,0.0,0.7687,0.00013,22.0015]
[1780083573409,31.31,73619.27,0.0,0.77014,0.00013,21.92592]
[1780083578729,31.32,73617.66,0.0,0.76986,0.00013,21.94051]
[1780083584489,31.32,73617.33,0.0,0.76979,0.00013,21.94411]
[1780083588518,31.33,73611.1,0.0,0.76894,0.00013,21.98742]
[1780083589522,31.33,73602.85,0.0,0.76783,0.00013,22.04403]
[1780083590529,31.33,73602.2,0.0,0.76774,0.00013,22.04859]
[1780083595564,31.33,73604.06,0.0,0.76798,0.00013,22.03647]
[1780083600599,31.33,73606.38,0.0,0.76828,0.00013,22.02121]
[1780083605643,31.33,73623.99,0.0,0.77064,0.00013,21.90086]
[1780083606648,31.33,73628.48,0.0,0.77124,0.00013,21.87]
[1780083608663,31.33,73635.62,0.0,0.77219,0.00013,21.82095]
[1780083613700,31.33,73633.3,0.0,0.77187,0.00013,21.83738]
[1780083618734,31.33,73633.62,0.0,0.77191,0.00013,21.83561]
[1780083623870,31.33,73628.81,0.0,0.77126,0.00013,21.86911]
[1780083628805,31.34,73623.7,0.0,0.77056,0.00013,21.90489]
[1780083631831,31.34,73615.69,0.0,0.7695,0.00013,21.95704]
[1780083632838,31.34,73614.69,0.0,0.76936,0.00013,21.96425]
[1780083637869,31.34,73614.25,0.0,0.76929,0.00013,21.96797]
[1780083639885,31.34,73625.34,0.0,0.77077,0.00013,21.89211]
[1780083640890,31.34,73630.89,0.0,0.77151,0.00013,21.85426]
[1780083645925,31.34,73635.99,0.0,0.77218,0.00013,21.81971]
[1780083650961,31.34,73633.28,0.0,0.77181,0.00013,21.83871]
[1780083655996,31.34,73630.83,0.0,0.77148,0.00013,21.85581]
[1780083661036,31.35,73634.69,0.0,0.77199,0.00013,21.82945]
[1780083666079,31.35,73635.26,0.0,0.77206,0.00013,21.82587]
[1780083671113,31.35,73636.1,0.0,0.77216,0.00013,21.8206]
[1780083676147,31.35,73633.25,0.0,0.77177,0.00013,21.84066]
[1780083681186,31.35,73632.34,0.0,0.77164,0.00013,21.8473]
[1780083686221,31.35,73626.86,0.0,0.7709,0.00013,21.88552]
[1780083691253,31.35,73619.28,0.0,0.76989,0.00013,21.93493]
[1780083693274,31.35,73615.9,0.0,0.76944,0.00013,21.95823]
[1780083696290,31.35,73621.31,0.0,0.77016,0.00013,21.92133]
[1780083699604,31.35,73614.65,0.0,0.76926,0.00013,21.96719]
[1780083705352,31.36,73603.55,0.0,0.76775,0.00013,22.04382]
[1780083707366,31.36,73603.77,0.0,0.76778,0.00013,22.04247]
[1780083712401,31.36,73602.89,0.0,0.76765,0.00013,22.0489]
[1780083717436,31.36,73600.14,0.0,0.76728,0.00013,22.068]
[1780083722472,31.36,73602.47,0.0,0.76758,0.00013,22.05248]
[1780083726500,31.36,73595.22,0.0,0.7666,0.00014,22.1022]
[1780083727512,31.36,73588.92,0.0,0.76574,0.00014,22.14504]
[1780083728515,31.36,73597.95,0.0,0.76697,0.00014,22.08361]
[1780083729825,31.36,73602.93,0.0,0.76764,0.00013,22.04971]
[1780083733548,31.36,73604.03,0.0,0.76778,0.00013,22.04252]
[1780083738585,31.36,73601.68,0.0,0.76746,0.00013,22.05897]
[1780083743619,31.36,73609.07,0.0,0.76845,0.00013,22.00885]
[1780083748654,31.36,73611.17,0.0,0.76873,0.00013,21.99462]
[1780083753690,31.36,73611.12,0.0,0.76874,0.00013,21.99181]
[1780083758724,31.37,73612.4,0.0,0.76891,0.00013,21.98318]
[1780083763760,31.37,73612.64,0.0,0.76894,0.00013,21.98168]
[1780083768793,31.37,73611.61,0.0,0.7688,0.00013,21.98886]
[1780083773834,31.37,73604.83,0.0,0.76788,0.00013,22.03525]
[1780083778865,31.37,73602.47,0.0,0.76756,0.00013,22.05163]
[1780083783901,31.37,73602.3,0.0,0.76753,0.00013,22.05298]
[1780083788939,31.37,73603.4,0.0,0.76768,0.00013,22.0457]
[1780083793972,31.37,73599.14,0.0,0.7671,0.00014,22.075]
[1780083799007,31.37,73598.64,0.0,0.76702,0.00014,22.07858]
[1780083804044,31.37,73591.44,0.0,0.76605,0.00014,22.12774]
[1780083805051,31.37,73586.8,0.0,0.76542,0.00014,22.15922]
[1780083810388,31.37,73584.17,0.0,0.76507,0.00014,22.17671]
[1780083817135,31.37,73589.64,0.0,0.76584,0.00014,22.13606]
[1780083822170,31.37,73590.42,0.0,0.76594,0.00014,22.13069]
[1780083827206,31.37,73590.6,0.0,0.76597,0.00014,22.12941]
[1780083830531,31.37,73585.53,0.0,0.76528,0.00014,22.1637]
[1780083833246,31.37,73592.72,0.0,0.76626,0.00014,22.11484]
[1780083838281,31.37,73593.22,0.0,0.76633,0.00014,22.1115]
[1780083843318,31.37,73592.1,0.0,0.76617,0.00014,22.11922]
[1780083848354,31.37,73591.27,0.0,0.76606,0.00014,22.12493]
[1780083853390,31.37,73591.59,0.0,0.7661,0.00014,22.12283]
[1780083855417,31.37,73586.18,0.0,0.76537,0.00014,22.15959]
[1780083857445,31.37,73574.71,0.0,0.76381,0.00014,22.23727]
[1780083858438,31.37,73569.5,0.0,0.7631,0.00014,22.27245]
[1780083862466,31.37,73576.6,0.0,0.76407,0.00014,22.22439]
[1780083867501,31.37,73579.75,0.0,0.76449,0.00014,22.20317]
[1780083872535,31.37,73583.15,0.0,0.76497,0.00014,22.17723]
[1780083877572,31.37,73587.16,0.0,0.76552,0.00014,22.14962]
[1780083882608,31.37,73591.2,0.0,0.76607,0.00014,22.12187]
[1780083885627,31.37,73599.9,0.0,0.76725,0.00014,22.06254]
[1780083887644,31.37,73603.87,0.0,0.76779,0.00013,22.03555]
[1780083892679,31.37,73603.74,0.0,0.76777,0.00013,22.03667]
[1780083897716,31.37,73602.43,0.0,0.76758,0.00013,22.04589]
[1780083902752,31.37,73605.61,0.0,0.76801,0.00013,22.02451]
[1780083907787,31.37,73605.39,0.0,0.76797,0.00013,22.02638]
[1780083908795,31.37,73599.92,0.0,0.76723,0.00013,22.06376]
[1780083913829,31.37,73598.01,0.0,0.76697,0.00014,22.07697]
[1780083918863,31.37,73605.94,0.0,0.76803,0.00013,22.02318]
[1780083919871,31.37,73611.23,0.0,0.76874,0.00013,21.98716]
[1780083921206,31.37,73612.75,0.0,0.76894,0.00013,21.97708]
[1780083926919,31.38,73610.86,0.0,0.76867,0.00013,21.99072]
[1780083931957,31.38,73612.05,0.0,0.76884,0.00013,21.98001]
[1780083936992,31.38,73610.22,0.0,0.76858,0.00013,21.99338]
[1780083942029,31.38,73611.65,0.0,0.76876,0.00013,21.98434]
[1780083947064,31.38,73612.02,0.0,0.7688,0.00013,21.98248]
[1780083949078,31.38,73617.12,0.0,0.76948,0.00013,21.94775]
[1780083954114,31.38,73617.77,0.0,0.76956,0.00013,21.94346]
[1780083957137,31.38,73623.24,0.0,0.7703,0.00013,21.90594]
[1780083962171,31.38,73614.0,0.0,0.76906,0.00013,21.96924]
[1780083963181,31.38,73606.76,0.0,0.76808,0.00013,22.01856]
[1780083968215,31.38,73603.57,0.0,0.76765,0.00013,22.04036]
[1780083973252,31.39,73604.02,0.0,0.7677,0.00013,22.03781]
[1780083978286,31.39,73603.89,0.0,0.76768,0.00013,22.03922]
[1780083980300,31.39,73594.14,0.0,0.76636,0.00014,22.10564]
[1780083981629,31.39,73588.21,0.0,0.76556,0.00014,22.14589]
[1780083987351,31.39,73585.66,0.0,0.76521,0.00014,22.16325]
[1780083989362,31.39,73580.04,0.0,0.76444,0.00014,22.20139]
[1780083994398,31.39,73579.43,0.0,0.76437,0.00014,22.20276]
[1780083999434,31.39,73582.18,0.0,0.76474,0.00014,22.18432]
[1780084004469,31.39,73581.23,0.0,0.76461,0.00014,22.19089]
[1780084007490,31.39,73574.66,0.0,0.76371,0.00014,22.23554]
[1780084012525,31.39,73570.64,0.0,0.76316,0.00014,22.26305]
[1780084017560,31.39,73578.06,0.0,0.76417,0.00014,22.21303]
[1780084022599,31.39,73580.18,0.0,0.76446,0.00014,22.19862]
[1780084027632,31.39,73580.86,0.0,0.76455,0.00014,22.19403]
[1780084032665,31.39,73581.29,0.0,0.7646,0.00014,22.19162]
[1780084037700,31.39,73581.42,0.0,0.76461,0.00014,22.19122]
[1780084042736,31.4,73580.61,0.0,0.76449,0.00014,22.19716]
[1780084047773,31.4,73580.32,0.0,0.76444,0.00014,22.19955]
[1780084052176,31.4,73591.29,0.0,0.76595,0.00014,22.1221]
[1780084054821,31.4,73595.32,0.0,0.76649,0.00014,22.09464]
[1780084056834,31.4,73602.19,0.0,0.76742,0.00013,22.0479]
[1780084062246,31.4,73589.66,0.0,0.76572,0.00014,22.13329]
[1780084066906,31.4,73582.94,0.0,0.76481,0.00014,22.17877]
[1780084067912,31.4,73579.4,0.0,0.76433,0.00014,22.20273]
[1780084072319,31.4,73574.13,0.0,0.76362,0.00014,22.23822]
[1780084077983,31.4,73571.08,0.0,0.7632,0.00014,22.25901]
[1780084083017,31.4,73567.78,0.0,0.76274,0.00014,22.28142]
[1780084088054,31.4,73568.42,0.0,0.76283,0.00014,22.27714]
[1780084092083,31.4,73560.36,0.0,0.76173,0.00014,22.3314]
[1780084093089,31.4,73550.12,0.0,0.76033,0.00014,22.40002]
[1780084094097,31.4,73557.94,0.0,0.7614,0.00014,22.34747]
[1780084095103,31.4,73566.0,0.0,0.7625,0.00014,22.29323]
[1780084096110,31.4,73566.36,0.0,0.76255,0.00014,22.2908]
[1780084098127,31.4,73572.89,0.0,0.76344,0.00014,22.24678]
[1780084103160,31.4,73569.67,0.0,0.76301,0.00014,22.26804]
[1780084108195,31.4,73566.78,0.0,0.76263,0.00014,22.28694]
[1780084113229,31.39,73566.31,0.0,0.76259,0.00014,22.28659]
[1780084118265,31.39,73568.09,0.0,0.76283,0.00014,22.27462]
[1780084123301,31.39,73567.89,0.0,0.76281,0.00014,22.27595]
[1780084128334,31.39,73567.28,0.0,0.76272,0.00014,22.28008]
[1780084133370,31.39,73566.0,0.0,0.76255,0.00014,22.28877]
[1780084138405,31.4,73565.74,0.0,0.76251,0.00014,22.29057]
[1780084142432,31.4,73571.05,0.0,0.76323,0.00014,22.25491]
[1780084147468,31.4,73572.9,0.0,0.76348,0.00014,22.24276]
[1780084152888,31.4,73572.18,0.0,0.76338,0.00014,22.24765]
[1780084158546,31.4,73565.92,0.0,0.76253,0.00014,22.28953]
[1780084163582,31.4,73566.32,0.0,0.76259,0.00014,22.2867]
[1780084168616,31.39,73569.35,0.0,0.76301,0.00014,22.26576]
[1780084173650,31.39,73569.22,0.0,0.76303,0.00014,22.26288]
[1780084178686,31.39,73566.8,0.0,0.76269,0.00014,22.27928]
[1780084183721,31.39,73568.77,0.0,0.76296,0.00014,22.26609]
[1780084188755,31.39,73575.85,0.0,0.76393,0.00014,22.21803]
[1780084190770,31.39,73582.68,0.0,0.76486,0.00014,22.17155]
[1780084195804,31.39,73583.55,0.0,0.76499,0.00014,22.16509]
[1780084200845,31.39,73585.0,0.0,0.7652,0.00014,22.15465]
[1780084203252,31.39,73591.64,0.0,0.76611,0.00014,22.10937]
[1780084204874,31.39,73583.61,0.0,0.76502,0.00014,22.16365]
[1780084205880,31.39,73583.1,0.0,0.76495,0.00014,22.16698]
[1780084210916,31.38,73582.05,0.0,0.76483,0.00014,22.17339]
[1780084215950,31.38,73579.19,0.0,0.76444,0.00014,22.19261]
[1780084220986,31.38,73576.68,0.0,0.7641,0.00014,22.20975]
[1780084226025,31.38,73578.78,0.0,0.76438,0.00014,22.19551]
[1780084231066,31.38,73579.85,0.0,0.76455,0.00014,22.18481]
[1780084235099,31.38,73573.76,0.0,0.76372,0.00014,22.22587]
[1780084237113,31.38,73569.87,0.0,0.7632,0.00014,22.25189]
[1780084241143,31.38,73563.25,0.0,0.7623,0.00014,22.29633]
[1780084242147,31.38,73556.84,0.0,0.76142,0.00014,22.33938]
[1780084243539,31.38,73545.52,0.0,0.75987,0.00014,22.41518]
[1780084245169,31.38,73545.85,0.0,0.75992,0.00014,22.41268]
[1780084250204,31.38,73545.6,0.0,0.7599,0.00014,22.4135]
[1780084255238,31.38,73546.92,0.0,0.7601,0.00014,22.40381]
[1780084260274,31.37,73545.62,0.0,0.75994,0.00014,22.41176]
[1780084262288,31.37,73559.89,0.0,0.7619,0.00014,22.31569]
[1780084263298,31.37,73563.2,0.0,0.76236,0.00014,22.29334]
[1780084268329,31.37,73555.11,0.0,0.76125,0.00014,22.34744]
[1780084273370,31.37,73551.78,0.0,0.76081,0.00014,22.36926]
[1780084278400,31.37,73555.64,0.0,0.76135,0.00014,22.34284]
[1780084283435,31.37,73554.57,0.0,0.76121,0.00014,22.34968]
[1780084288478,31.37,73553.31,0.0,0.76104,0.00014,22.35778]
[1780084293507,31.37,73553.1,0.0,0.76104,0.00014,22.3556]
[1780084298542,31.36,73552.14,0.0,0.76091,0.00014,22.36173]
[1780084303577,31.36,73551.49,0.0,0.76083,0.00014,22.36577]
[1780084308613,31.36,73551.37,0.0,0.76082,0.00014,22.36621]
[1780084313652,31.36,73551.1,0.0,0.76079,0.00014,22.36773]
[1780084318686,31.36,73543.78,0.0,0.75979,0.00014,22.41648]
[1780084319691,31.36,73538.96,0.0,0.75913,0.00014,22.4486]
[1780084321704,31.36,73532.29,0.0,0.75821,0.00014,22.49299]
[1780084326740,31.36,73531.45,0.0,0.75811,0.00014,22.49803]
[1780084329761,31.36,73525.6,0.0,0.75731,0.00014,22.53658]
[1780084334795,31.36,73527.41,0.0,0.75757,0.00014,22.52371]
[1780084338837,31.35,73535.09,0.0,0.75865,0.00014,22.47193]
[1780084340842,31.35,73523.62,0.0,0.75706,0.00014,22.54815]
[1780084341850,31.35,73522.1,0.0,0.75686,0.00014,22.55807]
[1780084346886,31.35,73531.35,0.0,0.75816,0.00014,22.49554]
[1780084347894,31.35,73534.12,0.0,0.75854,0.00014,22.47694]
[1780084352928,31.35,73533.2,0.0,0.75845,0.00014,22.47914]
[1780084355960,31.35,73525.85,0.0,0.75744,0.00014,22.52778]
[1780084357975,31.34,73524.96,0.0,0.75732,0.00014,22.53336]
[1780084359988,31.34,73519.67,0.0,0.7566,0.00014,22.56818]
[1780084362004,31.34,73525.35,0.0,0.75739,0.00014,22.53]
[1780084364395,31.34,73527.4,0.0,0.75768,0.00014,22.51605]
[1780084368048,31.34,73535.01,0.0,0.75874,0.00014,22.46464]
[1780084369053,31.34,73542.37,0.0,0.75976,0.00014,22.4152]
[1780084370062,31.34,73544.97,0.0,0.76012,0.00014,22.39762]
[1780084373081,31.34,73539.37,0.0,0.75936,0.00014,22.43492]
[1780084378116,31.34,73539.39,0.0,0.75937,0.00014,22.43443]
[1780084383151,31.34,73532.65,0.0,0.75844,0.00014,22.4791]
[1780084388186,31.33,73535.1,0.0,0.75879,0.00014,22.46226]
[1780084393226,31.33,73543.87,0.0,0.76002,0.00014,22.40287]
[1780084398261,31.33,73544.68,0.0,0.76013,0.00014,22.39709]
[1780084403299,31.33,73548.47,0.0,0.76066,0.00014,22.3714]
[1780084404683,31.33,73563.11,0.0,0.76267,0.00014,22.27265]
[1780084405310,31.33,73563.01,0.0,0.76266,0.00014,22.27319]
[1780084408333,31.33,73566.08,0.0,0.76309,0.00014,22.25221]
[1780084413367,31.33,73570.39,0.0,0.7637,0.00014,22.21956]
[1780084418405,31.33,73570.45,0.0,0.76371,0.00014,22.219]
[1780084422435,31.33,73563.97,0.0,0.76283,0.00014,22.26266]
[1780084424445,31.33,73561.69,0.0,0.76252,0.00014,22.27789]
[1780084426459,31.33,73554.9,0.0,0.76159,0.00014,22.32347]
[1780084428473,31.33,73550.33,0.0,0.76097,0.00014,22.35393]
[1780084433509,31.32,73550.45,0.0,0.761,0.00014,22.35236]
[1780084438546,31.32,73552.2,0.0,0.76126,0.00014,22.33988]
[1780084441566,31.32,73544.42,0.0,0.76019,0.00014,22.39176]
[1780084442570,31.32,73536.66,0.0,0.75912,0.00014,22.44368]
[1780084443576,31.32,73535.64,0.0,0.75899,0.00014,22.45038]
[1780084447605,31.32,73529.08,0.0,0.75809,0.00014,22.49364]
[1780084452640,31.32,73533.41,0.0,0.7587,0.00014,22.46422]
[1780084457679,31.31,73529.76,0.0,0.75821,0.00014,22.48792]
[1780084459692,31.31,73537.95,0.0,0.75934,0.00014,22.433]
[1780084462710,31.31,73531.7,0.0,0.75848,0.00014,22.47459]
[1780084467745,31.31,73532.91,0.0,0.75866,0.00014,22.46602]
[1780084471774,31.31,73525.43,0.0,0.75765,0.00014,22.51232]
[1780084472781,31.31,73520.21,0.0,0.75693,0.00014,22.54697]
[1780084474798,31.31,73515.83,0.0,0.75633,0.00014,22.57574]
[1780084479831,31.31,73515.84,0.0,0.75635,0.00014,22.57469]
[1780084485265,31.3,73514.54,0.0,0.75619,0.00014,22.58241]
[1780084490907,31.3,73511.09,0.0,0.75572,0.00014,22.60476]
[1780084495941,31.3,73514.29,0.0,0.75618,0.00014,22.58293]
[1780084499970,31.3,73508.34,0.0,0.75536,0.00014,22.62201]
[1780084505011,31.3,73518.22,0.0,0.75675,0.00014,22.55552]
[1780084509035,31.29,73522.36,0.0,0.75734,0.00014,22.52724]
[1780084514070,31.29,73526.24,0.0,0.75789,0.00014,22.50059]
[1780084519108,31.29,73525.93,0.0,0.75786,0.00014,22.50188]
[1780084520118,31.29,73531.43,0.0,0.75863,0.00014,22.46496]
[1780084521523,31.29,73541.61,0.0,0.76004,0.00014,22.39645]
[1780084525148,31.29,73535.78,0.0,0.75924,0.00014,22.43518]
[1780084530185,31.28,73532.7,0.0,0.75884,0.00014,22.45462]
[1780084535219,31.28,73534.41,0.0,0.75912,0.00014,22.43897]
[1780084540258,31.28,73533.75,0.0,0.75904,0.00014,22.44251]
[1780084541664,31.28,73526.89,0.0,0.75809,0.00014,22.48845]
[1780084547304,31.28,73524.92,0.0,0.75783,0.00014,22.5011]
[1780084549320,31.28,73520.06,0.0,0.75716,0.00014,22.53335]
[1780084554352,31.28,73520.65,0.0,0.75725,0.00014,22.5291]
[1780084559394,31.27,73519.34,0.0,0.75707,0.00014,22.53747]
[1780084561805,31.27,73510.6,0.0,0.75586,0.00014,22.59549]
[1780084563421,31.27,73503.06,0.0,0.75481,0.00014,22.64528]
[1780084564428,31.27,73502.02,0.0,0.75467,0.00014,22.65209]
[1780084569463,31.27,73499.59,0.0,0.75435,0.00014,22.6673]
[1780084574498,31.27,73496.5,0.0,0.75393,0.00014,22.68675]
[1780084576519,31.27,73490.27,0.0,0.75306,0.00014,22.72782]
[1780084578529,31.27,73483.22,0.0,0.75208,0.00014,22.77412]
[1780084579537,31.27,73477.74,0.0,0.75131,0.00014,22.81004]
[1780084580546,31.27,73472.52,0.0,0.75058,0.00014,22.84414]
[1780084585580,31.26,73470.11,0.0,0.75026,0.00014,22.85894]
[1780084590613,31.26,73469.44,0.0,0.75018,0.00014,22.8623]
[1780084595650,31.26,73466.95,0.0,0.74987,0.00014,22.87433]
[1780084600686,31.25,73474.86,0.0,0.75101,0.00014,22.82133]
[1780084601693,31.25,73477.43,0.0,0.75138,0.00014,22.80422]
[1780084603706,31.25,73480.29,0.0,0.75179,0.00014,22.78504]
[1780084608775,31.25,73473.31,0.0,0.75082,0.00014,22.83014]
[1780084610789,31.25,73468.55,0.0,0.75016,0.00014,22.86098]
[1780084613810,31.25,73460.83,0.0,0.74908,0.00014,22.91088]
[1780084614816,31.24,73446.1,0.0,0.74699,0.00014,23.00656]
[1780084615824,31.24,73443.37,0.0,0.74661,0.00014,23.02394]
[1780084620859,31.24,73448.73,0.0,0.74741,0.00014,22.98743]
[1780084624890,31.23,73440.62,0.0,0.74628,0.00014,23.03901]
[1780084626901,31.23,73433.96,0.0,0.74533,0.00014,23.0818]
[1780084631939,31.23,73440.78,0.0,0.74633,0.00014,23.03667]
[1780084632944,31.23,73452.43,0.0,0.74799,0.00014,22.9607]
[1780084633952,31.23,73455.2,0.0,0.74839,0.00014,22.94238]
[1780084638992,31.22,73454.58,0.0,0.74833,0.00014,22.94524]
[1780084645030,31.22,73458.06,0.0,0.74885,0.00014,22.9211]
[1780084650063,31.22,73456.58,0.0,0.74866,0.00014,22.92962]
[1780084655098,31.21,73455.21,0.0,0.74851,0.00014,22.93417]
[1780084661141,31.21,73455.8,0.0,0.74862,0.00014,22.92896]
[1780084666175,31.21,73455.8,0.0,0.74865,0.00014,22.92791]
[1780084671211,31.2,73453.38,0.0,0.74833,0.00014,22.94256]
[1780084676245,31.2,73453.6,0.0,0.74838,0.00014,22.93992]
[1780084681281,31.19,73449.19,0.0,0.74778,0.00014,22.96745]
[1780084682652,31.19,73455.62,0.0,0.74871,0.00014,22.92493]
[1780084685317,31.19,73445.67,0.0,0.7473,0.00014,22.98937]
[1780084686325,31.19,73437.75,0.0,0.74618,0.00014,23.0403]
[1780084691360,31.19,73434.0,0.0,0.74567,0.00014,23.06362]
[1780084696394,31.18,73435.06,0.0,0.74584,0.00014,23.05585]
[1780084701430,31.18,73435.64,0.0,0.74594,0.00014,23.05134]
[1780084706464,31.18,73436.88,0.0,0.74613,0.00014,23.0426]
[1780084711500,31.18,73437.52,0.0,0.74625,0.00014,23.0346]
[1780084714521,31.17,73444.15,0.0,0.74721,0.00014,22.99106]
[1780084717542,31.17,73447.71,0.0,0.74773,0.00014,22.96739]
[1780084722937,31.17,73448.29,0.0,0.74783,0.00014,22.96238]
[1780084728619,31.16,73448.33,0.0,0.74787,0.00014,22.96067]
[1780084733653,31.16,73452.16,0.0,0.74843,0.00014,22.93469]
[1780084738690,31.16,73451.09,0.0,0.74829,0.00014,22.94109]
[1780084741717,31.16,73445.04,0.0,0.74744,0.00014,22.98029]
[1780084745742,31.16,73451.2,0.0,0.74832,0.00014,22.93984]
[1780084750775,31.16,73452.73,0.0,0.74854,0.00014,22.92974]
[1780084755810,31.16,73455.06,0.0,0.74888,0.00014,22.91433]
[1780084760846,31.16,73453.31,0.0,0.74864,0.00014,22.92525]
[1780084765881,31.15,73449.52,0.0,0.74811,0.00014,22.94926]
[1780084770916,31.15,73451.46,0.0,0.74841,0.00014,22.93567]
[1780084775951,31.15,73449.29,0.0,0.74814,0.00014,22.94544]
[1780084780986,31.14,73446.76,0.0,0.7478,0.00014,22.96107]
[1780084786022,31.14,73451.91,0.0,0.74855,0.00014,22.92659]
[1780084791057,31.14,73448.31,0.0,0.74804,0.00014,22.94998]
[1780084796091,31.14,73451.32,0.0,0.74848,0.00014,22.93004]
[1780084797099,31.14,73458.39,0.0,0.74949,0.00014,22.8834]
[1780084799113,31.14,73445.05,0.0,0.74759,0.00014,22.97063]
[1780084800147,31.14,73433.27,0.0,0.74591,0.00014,23.04735]
[1780084801151,31.14,73432.78,0.0,0.74584,0.00014,23.05037]
[1780084802155,31.14,73441.98,0.0,0.74716,0.00014,22.9905]
[1780084803160,31.14,73449.53,0.0,0.74823,0.00014,22.94119]
[1780084804167,31.14,73457.54,0.0,0.74938,0.00014,22.88823]
[1780084805211,31.14,73458.6,0.0,0.74954,0.00014,22.88089]
[1780084810242,31.13,73459.23,0.0,0.74965,0.00014,22.87585]
[1780084815277,31.13,73466.53,0.0,0.75071,0.00014,22.82693]
[1780084820318,31.13,73472.67,0.0,0.75159,0.00014,22.78584]
[1780084825354,31.13,73474.99,0.0,0.75192,0.00014,22.77002]
[1780084830390,31.12,73473.86,0.0,0.75178,0.00014,22.77694]
[1780084835430,31.12,73480.95,0.0,0.7528,0.00014,22.72646]
[1780084838445,31.12,73484.13,0.0,0.75325,0.00014,22.70538]
[1780084843861,31.12,73480.63,0.0,0.75276,0.00014,22.72865]
[1780084849523,31.12,73479.24,0.0,0.75256,0.00014,22.73792]
[1780084854557,31.12,73478.41,0.0,0.75245,0.00014,22.7431]
[1780084859591,31.12,73477.4,0.0,0.7523,0.00014,22.74992]
[1780084864002,31.12,73484.33,0.0,0.75329,0.00014,22.70358]
[1780084869662,31.12,73483.13,0.0,0.75313,0.00014,22.7109]
[1780084874696,31.12,73484.07,0.0,0.75328,0.00014,22.70406]
[1780084879732,31.12,73482.96,0.0,0.75313,0.00014,22.71089]
[1780084884148,31.12,73477.56,0.0,0.75238,0.00014,22.74618]
[1780084889801,31.11,73475.18,0.0,0.75206,0.00014,22.76124]
[1780084892823,31.11,73480.32,0.0,0.75281,0.00014,22.72352]
[1780084897857,31.11,73479.64,0.0,0.75273,0.00014,22.72746]
[1780084900880,31.11,73488.74,0.0,0.75402,0.00014,22.66672]
[1780084902895,31.11,73493.52,0.0,0.75469,0.00014,22.6348]
[1780084907929,31.11,73492.85,0.0,0.7546,0.00014,22.63913]
[1780084912963,31.11,73489.72,0.0,0.75416,0.00014,22.65982]
[1780084918000,31.11,73488.12,0.0,0.75394,0.00014,22.67018]
[1780084919006,31.11,73482.5,0.0,0.75315,0.00014,22.70756]
[1780084921033,31.11,73477.91,0.0,0.7525,0.00014,22.73796]
[1780084926069,31.11,73481.11,0.0,0.75297,0.00014,22.71626]
[1780084931103,31.1,73482.03,0.0,0.75311,0.00014,22.70967]
[1780084936138,31.1,73477.95,0.0,0.75254,0.00014,22.73623]
[1780084941174,31.1,73477.48,0.0,0.75249,0.00014,22.7387]
[1780084946208,31.1,73474.81,0.0,0.75212,0.00014,22.7561]
[1780084951246,31.1,73466.16,0.0,0.75092,0.00014,22.80975]
[1780084956280,31.1,73465.86,0.0,0.75088,0.00014,22.81131]
[1780084959301,31.1,73458.88,0.0,0.7499,0.00014,22.85709]
[1780084961316,31.1,73453.1,0.0,0.74908,0.00014,22.89493]
[1780084965343,31.1,73459.11,0.0,0.74994,0.00014,22.85517]
[1780084970379,31.1,73459.75,0.0,0.75003,0.00014,22.85071]
[1780084975413,31.09,73460.94,0.0,0.75021,0.00014,22.84263]
[1780084980449,31.09,73458.76,0.0,0.7499,0.00014,22.85668]
[1780084984854,31.09,73464.5,0.0,0.75072,0.00014,22.81854]
[1780084987509,31.09,73465.8,0.0,0.75091,0.00014,22.80986]
[1780084992536,31.09,73464.14,0.0,0.75068,0.00014,22.82074]
[1780084994926,31.09,73452.14,0.0,0.74897,0.00014,22.89964]
[1780084996566,31.09,73449.13,0.0,0.74855,0.00014,22.91921]
[1780085001599,31.09,73450.65,0.0,0.74878,0.00014,22.90866]
[1780085006633,31.09,73454.34,0.0,0.74931,0.00014,22.88384]
[1780085011669,31.09,73458.43,0.0,0.74992,0.00014,22.85325]
[1780085016705,31.08,73460.12,0.0,0.75017,0.00014,22.84179]
[1780085021741,31.08,73450.89,0.0,0.74887,0.00014,22.90211]
[1780085022747,31.08,73445.71,0.0,0.74813,0.00014,22.93605]
[1780085025144,31.08,73444.14,0.0,0.74791,0.00014,22.94619]
[1780085030806,31.08,73447.81,0.0,0.74845,0.00014,22.92125]
[1780085035841,31.08,73448.08,0.0,0.7485,0.00014,22.9187]
[1780085040876,31.08,73450.02,0.0,0.7488,0.00014,22.90524]
[1780085045284,31.07,73436.49,0.0,0.74687,0.00014,22.99321]
[1780085046917,31.07,73437.02,0.0,0.74696,0.00014,22.98932]
[1780085051971,31.07,73434.76,0.0,0.74665,0.00014,23.00343]
[1780085053984,31.07,73428.75,0.0,0.74579,0.00014,23.04228]
[1780085058012,31.07,73435.95,0.0,0.74685,0.00014,22.99445]
[1780085063048,31.06,73436.71,0.0,0.74698,0.00014,22.9884]
[1780085065426,31.06,73430.47,0.0,0.7461,0.00014,23.02843]
[1780085069091,31.06,73437.02,0.0,0.74705,0.00014,22.98497]
[1780085072112,31.06,73442.16,0.0,0.74782,0.00014,22.94744]
[1780085075497,31.05,73447.87,0.0,0.74866,0.00014,22.90897]
[1780085080167,31.05,73457.22,0.0,0.75001,0.00014,22.84664]
[1780085082181,31.05,73463.21,0.0,0.75087,0.00014,22.80678]
[1780085087217,31.05,73465.3,0.0,0.75117,0.00014,22.79241]
[1780085092252,31.05,73468.67,0.0,0.75166,0.00014,22.76963]
[1780085097289,31.04,73470.63,0.0,0.75196,0.00014,22.7558]
[1780085099302,31.04,73479.62,0.0,0.75323,0.00014,22.69582]
[1780085104338,31.04,73484.63,0.0,0.75396,0.00014,22.66142]
[1780085106353,31.04,73478.98,0.0,0.75317,0.00014,22.69886]
[1780085111388,31.04,73480.02,0.0,0.75334,0.00014,22.69071]
[1780085116425,31.03,73483.29,0.0,0.75382,0.00014,22.66828]
[1780085121462,31.03,73484.17,0.0,0.75396,0.00014,22.66155]
[1780085126501,31.03,73483.3,0.0,0.75385,0.00014,22.66652]
[1780085132537,31.03,73482.76,0.0,0.75382,0.00014,22.66585]
[1780085137574,31.02,73481.7,0.0,0.75368,0.00014,22.67209]
[1780085139586,31.02,73474.59,0.0,0.75268,0.00014,22.71913]
[1780085140594,31.02,73469.04,0.0,0.7519,0.00014,22.75584]
[1780085145995,31.02,73468.1,0.0,0.75178,0.00014,22.76135]
[1780085149656,31.02,73475.35,0.0,0.75282,0.00014,22.71266]
[1780085150667,31.02,73479.47,0.0,0.7534,0.00014,22.68516]
[1780085156078,31.02,73494.44,0.0,0.75552,0.00014,22.58485]
[1780085157713,31.01,73507.74,0.0,0.7574,0.00014,22.49491]
[1780085158722,31.01,73515.14,0.0,0.75845,0.00014,22.44474]
[1780085159729,31.01,73516.97,0.0,0.7587,0.00014,22.43225]
[1780085164764,31.01,73515.3,0.0,0.75848,0.00014,22.4429]
[1780085170806,31.01,73517.48,0.0,0.7588,0.00014,22.42745]
[1780085176220,31.01,73517.58,0.0,0.75883,0.00014,22.42622]
[1780085179885,31.01,73506.65,0.0,0.75731,0.00014,22.49949]
[1780085180894,31.01,73501.09,0.0,0.75653,0.00014,22.53691]
[1780085184905,31.01,73501.58,0.0,0.7566,0.00014,22.53332]
[1780085189940,31.0,73503.4,0.0,0.75686,0.00014,22.52084]
[1780085192961,31.0,73498.1,0.0,0.75614,0.00014,22.55304]
[1780085197995,31.0,73494.68,0.0,0.75566,0.00014,22.57567]
[1780085203031,31.0,73492.88,0.0,0.75542,0.00014,22.58734]
[1780085209073,31.0,73494.68,0.0,0.75568,0.00014,22.57485]
[1780085214110,31.0,73503.39,0.0,0.75691,0.00014,22.51602]
[1780085217132,31.0,73507.12,0.0,0.75744,0.00014,22.49063]
[1780085220153,31.0,73512.88,0.0,0.75825,0.00014,22.45161]
[1780085225187,31.0,73516.52,0.0,0.75876,0.00014,22.42687]
[1780085230226,31.0,73518.64,0.0,0.75906,0.00014,22.41244]
[1780085235258,31.0,73517.0,0.0,0.75883,0.00014,22.42345]
[1780085240294,31.0,73518.37,0.0,0.75903,0.00014,22.41406]
[1780085245328,31.0,73515.94,0.0,0.7587,0.00014,22.43]
[1780085250364,30.99,73516.08,0.0,0.75873,0.00014,22.42834]
[1780085255397,30.99,73515.85,0.0,0.75872,0.00014,22.42647]
[1780085260432,30.99,73513.52,0.0,0.7584,0.00014,22.44203]
[1780085265468,30.99,73513.04,0.0,0.75834,0.00014,22.44508]
[1780085270504,30.99,73512.23,0.0,0.75823,0.00014,22.45034]
[1780085272517,30.99,73500.37,0.0,0.75656,0.00014,22.53022]
[1780085273523,30.99,73499.88,0.0,0.7565,0.00014,22.53348]
[1780085278560,30.99,73503.18,0.0,0.75696,0.00014,22.51117]
[1780085283595,30.99,73509.31,0.0,0.75783,0.00014,22.46969]
[1780085287624,30.99,73516.77,0.0,0.75888,0.00014,22.419]
[1780085288629,30.99,73524.21,0.0,0.75992,0.00014,22.36859]
[1780085289637,30.99,73524.48,0.0,0.75995,0.00014,22.36677]
[1780085293666,30.99,73531.03,0.0,0.76086,0.00014,22.32244]
[1780085295680,30.99,73543.9,0.0,0.76265,0.00014,22.23495]
[1780085296710,30.99,73550.21,0.0,0.76352,0.00014,22.19177]
[1780085298706,30.99,73555.31,0.0,0.76423,0.00014,22.15647]
[1780085300724,30.99,73559.61,0.0,0.76483,0.00014,22.12682]
[1780085305759,30.99,73563.93,0.0,0.76543,0.00014,22.09686]
[1780085310792,30.99,73566.61,0.0,0.76581,0.00014,22.07796]
[1780085315826,30.99,73568.93,0.0,0.76616,0.00014,22.0584]
[1780085320861,30.99,73572.89,0.0,0.7667,0.00014,22.03101]
[1780085322875,30.98,73577.11,0.0,0.76728,0.00014,22.00168]
[1780085327913,30.98,73579.17,0.0,0.76757,0.00014,21.98714]
[1780085332947,30.98,73579.6,0.0,0.76764,0.00014,21.98396]
[1780085337981,30.98,73580.31,0.0,0.76774,0.00014,21.97889]
[1780085343029,30.98,73567.26,0.0,0.76595,0.00014,22.06877]
[1780085344025,30.98,73544.58,0.0,0.76282,0.00014,22.22432]
[1780085345032,30.98,73536.82,0.0,0.76174,0.00014,22.27719]
[1780085346038,30.98,73535.23,0.0,0.76152,0.00014,22.28791]
[1780085352080,30.98,73533.86,0.0,0.76134,0.00014,22.2966]
[1780085357509,30.98,73532.73,0.0,0.7612,0.00014,22.30368]
[1780085362153,30.98,73537.84,0.0,0.76192,0.00014,22.2683]
[1780085364171,30.98,73540.34,0.0,0.76227,0.00014,22.25112]
[1780085366182,30.98,73545.72,0.0,0.76302,0.00014,22.21418]
[1780085371216,30.97,73546.16,0.0,0.76311,0.00014,22.20727]
[1780085377648,30.97,73548.01,0.0,0.76338,0.00014,22.19393]
[1780085384308,30.97,73545.6,0.0,0.76306,0.00014,22.20969]
[1780085389343,30.97,73545.39,0.0,0.76305,0.00014,22.21046]
[1780085391358,30.97,73550.9,0.0,0.76382,0.00014,22.17235]
[1780085393371,30.97,73557.83,0.0,0.76478,0.00014,22.1245]
[1780085398412,30.96,73559.91,0.0,0.76508,0.00014,22.10957]
[1780085403441,30.96,73554.23,0.0,0.7643,0.00014,22.1482]
[1780085409483,30.96,73552.68,0.0,0.76409,0.00014,22.15853]
[1780085414518,30.96,73550.8,0.0,0.76384,0.00014,22.1711]
[1780085419559,30.96,73549.42,0.0,0.76366,0.00014,22.18017]
[1780085422585,30.96,73537.8,0.0,0.76205,0.00014,22.25936]
[1780085423587,30.96,73530.85,0.0,0.76109,0.00014,22.30657]
[1780085424595,30.96,73531.32,0.0,0.76116,0.00014,22.30317]
[1780085429627,30.96,73529.56,0.0,0.76093,0.00014,22.31412]
[1780085434663,30.95,73534.24,0.0,0.76162,0.00014,22.27807]
[1780085437684,30.95,73539.48,0.0,0.76235,0.00014,22.2421]
[1780085440705,30.95,73542.45,0.0,0.76277,0.00014,22.22171]
[1780085445739,30.95,73540.5,0.0,0.7625,0.00014,22.23481]
[1780085449767,30.95,73547.41,0.0,0.76347,0.00014,22.18693]
[1780085452789,30.95,73562.05,0.0,0.7655,0.00014,22.08596]
[1780085453797,30.95,73564.06,0.0,0.76578,0.00014,22.07202]
[1780085455812,30.95,73569.73,0.0,0.76657,0.00014,22.03268]
[1780085456816,30.95,73579.68,0.0,0.76794,0.00014,21.96376]
[1780085457824,30.95,73585.95,0.0,0.7688,0.00014,21.92024]
[1780085459837,30.95,73588.65,0.0,0.76917,0.00014,21.9012]
[1780085464873,30.95,73592.4,0.0,0.76969,0.00014,21.87505]
[1780085466886,30.95,73586.23,0.0,0.76884,0.00014,21.91787]
[1780085471922,30.95,73586.13,0.0,0.76883,0.00014,21.9183]
[1780085476956,30.94,73585.58,0.0,0.76876,0.00014,21.92186]
[1780085481992,30.94,73582.97,0.0,0.76841,0.00014,21.93964]
[1780085487028,30.94,73579.03,0.0,0.76788,0.00014,21.96645]
[1780085493068,30.94,73584.17,0.0,0.76862,0.00014,21.92697]
[1780085498500,30.94,73589.33,0.0,0.76933,0.00014,21.89085]
[1780085504146,30.94,73590.34,0.0,0.76947,0.00014,21.88355]
[1780085508571,30.94,73584.87,0.0,0.76873,0.00014,21.92131]
[1780085514217,30.94,73580.76,0.0,0.76816,0.00014,21.94988]
[1780085516232,30.94,73574.45,0.0,0.7673,0.00014,21.99351]
[1780085521268,30.94,73575.92,0.0,0.76751,0.00014,21.98312]
[1780085525294,30.94,73569.25,0.0,0.76659,0.00014,22.02903]
[1780085526302,30.94,73561.69,0.0,0.76555,0.00014,22.08117]
[1780085527311,30.94,73561.58,0.0,0.76554,0.00014,22.0819]
[1780085528711,30.94,73555.79,0.0,0.76474,0.00014,22.1217]
[1780085531336,30.94,73555.17,0.0,0.76466,0.00014,22.12576]
[1780085536371,30.94,73555.53,0.0,0.76471,0.00014,22.12295]
[1780085540400,30.94,73547.84,0.0,0.76364,0.00014,22.17592]
[1780085545435,30.94,73548.61,0.0,0.76375,0.00014,22.17061]
[1780085550471,30.94,73550.82,0.0,0.76406,0.00014,22.15549]
[1780085555515,30.94,73551.57,0.0,0.76418,0.00014,22.14707]
[1780085558923,30.94,73556.75,0.0,0.7649,0.00014,22.11144]
[1780085564571,30.93,73557.67,0.0,0.76505,0.00014,22.10396]
[1780085569606,30.93,73557.61,0.0,0.76506,0.00014,22.10348]
[1780085574641,30.93,73557.4,0.0,0.76504,0.00014,22.10405]
[1780085579065,30.93,73552.19,0.0,0.76434,0.00014,22.13912]
[1780085584710,30.92,73549.51,0.0,0.76398,0.00014,22.15684]
[1780085589746,30.92,73544.04,0.0,0.76323,0.00014,22.1938]
[1780085591760,30.92,73543.95,0.0,0.76323,0.00014,22.1941]
[1780085596794,30.92,73548.36,0.0,0.76385,0.00014,22.16315]
[1780085601832,30.92,73546.33,0.0,0.76358,0.00014,22.17642]
[1780085606866,30.92,73546.04,0.0,0.76356,0.00014,22.17775]
[1780085611906,30.91,73538.71,0.0,0.76257,0.00014,22.22405]
[1780085616939,30.91,73540.01,0.0,0.76277,0.00014,22.21441]
[1780085621975,30.91,73539.67,0.0,0.76274,0.00014,22.21593]
[1780085626010,30.91,73533.01,0.0,0.76182,0.00014,22.26081]
[1780085631043,30.91,73535.37,0.0,0.76217,0.00014,22.2437]
[1780085633057,30.9,73541.07,0.0,0.76297,0.00014,22.20432]
[1780085634064,30.9,73547.58,0.0,0.76388,0.00014,22.1595]
[1780085635072,30.9,73551.02,0.0,0.76435,0.00014,22.13576]
[1780085640108,30.9,73554.17,0.0,0.7648,0.00014,22.11366]
[1780085641114,30.9,73561.31,0.0,0.76579,0.00014,22.06432]
[1780085642122,30.9,73563.84,0.0,0.76614,0.00014,22.04676]
[1780085646151,30.9,73568.3,0.0,0.76676,0.00014,22.01543]
[1780085651188,30.9,73570.24,0.0,0.76705,0.00014,22.00118]
[1780085656219,30.9,73569.7,0.0,0.76699,0.00014,22.00414]
[1780085661253,30.89,73566.21,0.0,0.76651,0.00014,22.02782]
[1780085666290,30.89,73566.1,0.0,0.76651,0.00014,22.02828]
[1780085671323,30.89,73566.16,0.0,0.76654,0.00014,22.02417]
[1780085676360,30.89,73564.62,0.0,0.76634,0.00014,22.03455]
[1780085681393,30.89,73563.48,0.0,0.76619,0.00014,22.042]
[1780085686430,30.89,73564.51,0.0,0.76634,0.00014,22.03448]
[1780085691463,30.89,73562.41,0.0,0.76606,0.00014,22.0485]
[1780085696499,30.89,73563.98,0.0,0.76628,0.00014,22.03708]
[1780085701560,30.89,73563.67,0.0,0.76625,0.00014,22.03873]
[1780085702550,30.89,73555.7,0.0,0.76515,0.00014,22.09372]
[1780085703557,30.88,73552.23,0.0,0.76467,0.00014,22.11736]
[1780085708591,30.88,73551.72,0.0,0.76462,0.00014,22.12003]
[1780085713627,30.88,73550.62,0.0,0.76447,0.00014,22.12728]
[1780085718666,30.88,73545.34,0.0,0.76375,0.00014,22.16322]
[1780085720098,30.88,73552.21,0.0,0.7647,0.00014,22.11587]
[1780085721684,30.88,73551.82,0.0,0.76465,0.00014,22.11843]
[1780085726717,30.88,73546.45,0.0,0.76391,0.00014,22.15509]
[1780085728732,30.88,73555.95,0.0,0.76523,0.00014,22.08953]
[1780085730169,30.88,73565.92,0.0,0.76661,0.00014,22.02058]
[1780085731753,30.88,73566.04,0.0,0.76665,0.00014,22.01633]
[1780085736787,30.88,73563.88,0.0,0.76636,0.00014,22.03102]
[1780085741823,30.88,73568.59,0.0,0.76701,0.00014,21.99817]
[1780085746858,30.88,73567.94,0.0,0.76693,0.00014,22.00246]
[1780085751893,30.88,73569.86,0.0,0.76719,0.00014,21.98895]
[1780085753906,30.87,73563.3,0.0,0.76629,0.00014,22.03422]
[1780085758942,30.87,73564.86,0.0,0.76652,0.00014,22.02296]
[1780085763979,30.87,73566.28,0.0,0.76672,0.00014,22.01272]
[1780085765992,30.87,73559.38,0.0,0.76577,0.00014,22.06023]
[1780085766999,30.87,73547.66,0.0,0.76415,0.00014,22.14085]
[1780085768008,30.87,73538.48,0.0,0.76288,0.00014,22.20366]
[1780085769014,30.87,73534.99,0.0,0.7624,0.00014,22.22751]
[1780085774053,30.87,73539.02,0.0,0.76296,0.00014,22.19952]
[1780085779087,30.87,73540.9,0.0,0.76323,0.00014,22.18645]
[1780085782152,30.87,73535.45,0.0,0.76247,0.00014,22.22375]
[1780085784122,30.87,73528.33,0.0,0.76148,0.00014,22.27234]
[1780085789156,30.87,73528.29,0.0,0.76149,0.00014,22.27181]
[1780085795199,30.86,73527.18,0.0,0.76137,0.00014,22.27539]
[1780085800233,30.86,73530.66,0.0,0.76187,0.00014,22.251]
[1780085805268,30.86,73533.41,0.0,0.76227,0.00014,22.23136]
[1780085810303,30.86,73535.17,0.0,0.76253,0.00014,22.21845]
[1780085815336,30.86,73534.15,0.0,0.7624,0.00014,22.2246]
[1780085820801,30.85,73529.21,0.0,0.76173,0.00014,22.25747]
[1780085825410,30.85,73522.42,0.0,0.7608,0.00014,22.30314]
[1780085828435,30.85,73518.58,0.0,0.76028,0.00014,22.32843]
[1780085833471,30.85,73516.51,0.0,0.76001,0.00014,22.34158]
[1780085834475,30.84,73508.28,0.0,0.75886,0.00014,22.39712]
[1780085835484,30.84,73502.85,0.0,0.7581,0.00014,22.43398]
[1780085836489,30.84,73500.31,0.0,0.75774,0.00014,22.45114]
[1780085838511,30.84,73505.19,0.0,0.75843,0.00014,22.4178]
[1780085840942,30.84,73513.68,0.0,0.75964,0.00014,22.35945]
[1780085843543,30.84,73517.76,0.0,0.76022,0.00014,22.33126]
[1780085846560,30.84,73507.7,0.0,0.75881,0.00014,22.39941]
[1780085848573,30.84,73505.28,0.0,0.75848,0.00014,22.41549]
[1780085854615,30.83,73508.96,0.0,0.75904,0.00014,22.38613]
[1780085859650,30.83,73511.81,0.0,0.75946,0.00014,22.36591]
[1780085864686,30.83,73512.22,0.0,0.75953,0.00014,22.36239]
[1780085871152,30.83,73511.27,0.0,0.75941,0.00014,22.36804]
[1780085876774,30.83,73512.86,0.0,0.75965,0.00014,22.35648]
[1780085881808,30.82,73513.22,0.0,0.75971,0.00014,22.35347]
[1780085886845,30.82,73510.48,0.0,0.75934,0.00014,22.37161]
[1780085891881,30.82,73507.09,0.0,0.75887,0.00014,22.39401]
[1780085896916,30.82,73506.79,0.0,0.75884,0.00014,22.39553]
[1780085902958,30.82,73506.16,0.0,0.75877,0.00014,22.39892]
[1780085908999,30.81,73505.92,0.0,0.75875,0.00014,22.39964]
[1780085916049,30.81,73507.88,0.0,0.75908,0.00014,22.38132]
[1780085921084,30.81,73508.76,0.0,0.75922,0.00014,22.37451]
[1780085924106,30.81,73517.29,0.0,0.76043,0.00014,22.31584]
[1780085925112,30.8,73526.9,0.0,0.76178,0.00014,22.24997]
[1780085926119,30.8,73529.57,0.0,0.76215,0.00014,22.23163]
[1780085929141,30.8,73541.5,0.0,0.76382,0.00014,22.14962]
[1780085930148,30.8,73545.83,0.0,0.76442,0.00014,22.11973]
[1780085932181,30.8,73554.26,0.0,0.76559,0.00014,22.06141]
[1780085935209,30.8,73559.48,0.0,0.76632,0.00014,22.02517]
[1780085936211,30.8,73563.64,0.0,0.76689,0.00014,21.99626]
[1780085941248,30.8,73563.15,0.0,0.76682,0.00014,21.99983]
[1780085943262,30.8,73570.28,0.0,0.7678,0.00014,21.95042]
[1780085945279,30.81,73577.42,0.0,0.76878,0.00014,21.90099]
[1780085950310,30.81,73577.3,0.0,0.76875,0.00014,21.9025]
[1780085955346,30.81,73578.98,0.0,0.76897,0.00014,21.89149]
[1780085960383,30.81,73568.81,0.0,0.76756,0.00014,21.96281]
[1780085962396,30.81,73562.3,0.0,0.76666,0.00014,22.00801]
[1780085965419,30.81,73554.59,0.0,0.76559,0.00014,22.06146]
[1780085967434,30.81,73548.3,0.0,0.76472,0.00014,22.10501]
[1780085972468,30.81,73545.11,0.0,0.7643,0.00014,22.12368]
[1780085977503,30.81,73546.03,0.0,0.76443,0.00014,22.11729]
[1780085981533,30.81,73552.22,0.0,0.76529,0.00014,22.07457]
[1780085982537,30.81,73557.47,0.0,0.76601,0.00014,22.03822]
[1780085984551,30.81,73563.78,0.0,0.76689,0.00014,21.99444]
[1780085989587,30.81,73564.19,0.0,0.76694,0.00014,21.99166]
[1780085994622,30.81,73566.28,0.0,0.76723,0.00014,21.97733]
[1780085999660,30.81,73565.84,0.0,0.76716,0.00014,21.98058]
[1780086004703,30.81,73563.47,0.0,0.76683,0.00014,21.99719]
[1780086006710,30.81,73569.25,0.0,0.76763,0.00014,21.95712]
[1780086007715,30.81,73574.77,0.0,0.76839,0.00014,21.91881]
[1780086010737,30.81,73578.28,0.0,0.76887,0.00014,21.89435]
[1780086015772,30.81,73582.3,0.0,0.76942,0.00014,21.86643]
[1780086020807,30.81,73586.87,0.0,0.77004,0.00014,21.83477]
[1780086025842,30.81,73586.62,0.0,0.77,0.00014,21.83686]
[1780086032292,30.82,73586.22,0.0,0.76996,0.00014,21.83674]
[1780086037930,30.82,73586.7,0.0,0.77002,0.00014,21.83367]
[1780086043970,30.82,73585.6,0.0,0.76987,0.00014,21.84164]
[1780086049005,30.82,73585.27,0.0,0.76982,0.00014,21.84411]
[1780086052433,30.82,73592.01,0.0,0.77074,0.00014,21.79713]
[1780086058071,30.82,73593.65,0.0,0.77097,0.00014,21.78548]
[1780086063107,30.82,73595.17,0.0,0.77118,0.00014,21.7747]
[1780086068141,30.82,73597.99,0.0,0.77156,0.00014,21.75487]
[1780086074186,30.82,73599.02,0.0,0.7717,0.00014,21.74762]
[1780086079219,30.82,73599.8,0.0,0.77181,0.00014,21.74214]
[1780086084256,30.82,73600.11,0.0,0.77185,0.00014,21.73995]
[1780086089292,30.82,73599.49,0.0,0.77177,0.00014,21.74423]
[1780086094326,30.82,73600.97,0.0,0.77199,0.00014,21.7305]
[1780086099362,30.82,73601.24,0.0,0.77203,0.00014,21.7286]
[1780086105404,30.82,73601.32,0.0,0.77204,0.00014,21.72802]
[1780086110439,30.82,73601.35,0.0,0.77205,0.00014,21.72779]
[1780086115473,30.82,73602.26,0.0,0.77217,0.00014,21.72135]
[1780086120512,30.82,73600.66,0.0,0.77195,0.00014,21.73256]
[1780086127559,30.82,73599.41,0.0,0.77179,0.00014,21.74107]
[1780086132592,30.81,73597.83,0.0,0.77158,0.00014,21.75191]
[1780086137628,30.81,73597.78,0.0,0.77157,0.00014,21.75227]
[1780086142662,30.82,73597.91,0.0,0.77158,0.00014,21.75174]
[1780086147697,30.82,73596.16,0.0,0.77134,0.00014,21.7643]
[1780086152732,30.82,73597.29,0.0,0.77151,0.00014,21.75338]
[1780086154748,30.82,73603.72,0.0,0.77238,0.00014,21.70845]
[1780086159781,30.82,73607.07,0.0,0.77284,0.00014,21.68491]
[1780086164846,30.82,73614.86,0.0,0.77389,0.00014,21.63029]
[1780086167846,30.82,73617.44,0.0,0.77424,0.00014,21.61245]
[1780086173302,30.82,73628.45,0.0,0.77571,0.00014,21.53542]
[1780086174896,30.82,73628.75,0.0,0.77575,0.00014,21.53349]
[1780086179930,30.82,73632.94,0.0,0.7763,0.00013,21.50441]
[1780086183372,30.82,73642.4,0.0,0.77757,0.00013,21.43792]
[1780086188995,30.83,73629.12,0.0,0.77576,0.00013,21.53307]
[1780086190002,30.83,73619.0,0.0,0.77439,0.00014,21.60471]
[1780086191009,30.83,73616.81,0.0,0.77409,0.00014,21.62027]
[1780086196044,30.83,73611.29,0.0,0.77333,0.00014,21.65975]
[1780086198058,30.83,73608.42,0.0,0.77293,0.00014,21.68008]
[1780086203515,30.83,73607.73,0.0,0.77283,0.00014,21.68528]
[1780086209144,30.83,73612.6,0.0,0.77349,0.00014,21.65115]
[1780086214178,30.83,73609.03,0.0,0.77303,0.00014,21.67313]
[1780086219214,30.83,73608.83,0.0,0.773,0.00014,21.67448]
[1780086223656,30.83,73615.55,0.0,0.77391,0.00014,21.62735]
[1780086229290,30.83,73615.64,0.0,0.77392,0.00014,21.62685]
[1780086234325,30.83,73614.04,0.0,0.7737,0.00014,21.63823]
[1780086239363,30.83,73615.61,0.0,0.77391,0.00014,21.62744]
[1780086244396,30.83,73619.16,0.0,0.77438,0.00014,21.60272]
[1780086249433,30.83,73618.35,0.0,0.77427,0.00014,21.6086]
[1780086254470,30.83,73619.58,0.0,0.77444,0.00014,21.59969]
[1780086259506,30.83,73620.73,0.0,0.7746,0.00014,21.59139]
[1780086264541,30.83,73621.55,0.0,0.77472,0.00014,21.58544]
[1780086269578,30.83,73623.44,0.0,0.77497,0.00014,21.57198]
[1780086272601,30.83,73631.19,0.0,0.77604,0.00013,21.51396]
[1780086277634,30.83,73635.05,0.0,0.77656,0.00013,21.48702]
[1780086282671,30.83,73634.21,0.0,0.77644,0.00013,21.49331]
[1780086286699,30.84,73640.02,0.0,0.77721,0.00013,21.45253]
[1780086289723,30.84,73650.97,0.0,0.77867,0.00013,21.3753]
[1780086290730,30.84,73657.5,0.0,0.77954,0.00013,21.32912]
[1780086295765,30.84,73658.57,0.0,0.77967,0.00013,21.32236]
[1780086301807,30.84,73656.08,0.0,0.77932,0.00013,21.3408]
[1780086304831,30.84,73645.98,0.0,0.77797,0.00013,21.41282]
[1780086309866,30.84,73644.29,0.0,0.77773,0.00013,21.42533]
[1780086314900,30.85,73643.35,0.0,0.77759,0.00013,21.43277]
[1780086319935,30.85,73642.88,0.0,0.77751,0.00013,21.43686]
[1780086324378,30.85,73637.17,0.0,0.77673,0.00013,21.47784]
[1780086329000,30.85,73642.5,0.0,0.77744,0.00013,21.44065]
[1780086334448,30.85,73645.24,0.0,0.77782,0.00013,21.41867]
[1780086339071,30.85,73634.69,0.0,0.77638,0.00013,21.49418]
[1780086340078,30.85,73632.34,0.0,0.77607,0.00013,21.51087]
[1780086343100,30.86,73639.79,0.0,0.77706,0.00013,21.45841]
[1780086352162,30.86,73639.4,0.0,0.77699,0.00013,21.46225]
[1780086356195,30.86,73633.26,0.0,0.77616,0.00013,21.50611]
[1780086363248,30.86,73634.51,0.0,0.77632,0.00013,21.49771]
[1780086364659,30.86,73623.58,0.0,0.77484,0.00014,21.57491]
[1780086366277,30.86,73616.79,0.0,0.77392,0.00014,21.62295]
[1780086367284,30.86,73613.34,0.0,0.77345,0.00014,21.64733]
[1780086369298,30.86,73609.24,0.0,0.77289,0.00014,21.67628]
[1780086372318,30.86,73615.29,0.0,0.77371,0.00014,21.6339]
[1780086376349,30.86,73621.28,0.0,0.77452,0.00014,21.59181]
[1780086381384,30.86,73624.12,0.0,0.7749,0.00014,21.57185]
[1780086383398,30.86,73631.34,0.0,0.77588,0.00013,21.5209]
[1780086388433,30.86,73633.52,0.0,0.77617,0.00013,21.50563]
[1780086393470,30.86,73636.54,0.0,0.77659,0.00013,21.48113]
[1780086398505,30.86,73638.52,0.0,0.77685,0.00013,21.46742]
[1780086403541,30.86,73636.24,0.0,0.77654,0.00013,21.48396]
[1780086408575,30.87,73635.87,0.0,0.77648,0.00013,21.48691]
[1780086415010,30.87,73635.74,0.0,0.77646,0.00013,21.48834]
[1780086420660,30.87,73636.74,0.0,0.77658,0.00013,21.48175]
[1780086425695,30.87,73635.7,0.0,0.77643,0.00013,21.48952]
[1780086430730,30.87,73635.54,0.0,0.77641,0.00013,21.49108]
[1780086435765,30.87,73635.59,0.0,0.7764,0.00013,21.49116]
[1780086441807,30.87,73636.06,0.0,0.77647,0.00013,21.48767]
[1780086446841,30.87,73644.5,0.0,0.77761,0.00013,21.42768]
[1780086450869,30.87,73650.02,0.0,0.77836,0.00013,21.3882]
[1780086455906,30.87,73649.42,0.0,0.7783,0.00013,21.38873]
[1780086461946,30.87,73649.09,0.0,0.77827,0.00013,21.39057]
[1780086466982,30.87,73649.64,0.0,0.77835,0.00013,21.38626]
[1780086472022,30.87,73647.31,0.0,0.77805,0.00013,21.40237]
[1780086477056,30.86,73648.33,0.0,0.77819,0.00013,21.39466]
[1780086479069,30.86,73655.17,0.0,0.77911,0.00013,21.34595]
[1780086482093,30.86,73661.03,0.0,0.77989,0.00013,21.30426]
[1780086487125,30.86,73661.13,0.0,0.77991,0.00013,21.30352]
[1780086491154,30.86,73655.89,0.0,0.77921,0.00013,21.34072]
[1780086496189,30.86,73656.11,0.0,0.77924,0.00013,21.33889]
[1780086501226,30.86,73656.14,0.0,0.77925,0.00013,21.33839]
[1780086504246,30.86,73650.1,0.0,0.77845,0.00013,21.38111]
[1780086506260,30.86,73647.46,0.0,0.7781,0.00013,21.39959]
[1780086512302,30.86,73645.16,0.0,0.77782,0.00013,21.4118]
[1780086515722,30.86,73629.54,0.0,0.77573,0.00013,21.52203]
[1780086516335,30.86,73629.51,0.0,0.77573,0.00013,21.52215]
[1780086517338,30.86,73623.68,0.0,0.77494,0.00014,21.5633]
[1780086519351,30.86,73611.12,0.0,0.77324,0.00014,21.65159]
[1780086520359,30.86,73605.55,0.0,0.77248,0.00014,21.69068]
[1780086522373,30.86,73603.28,0.0,0.77217,0.00014,21.70649]
[1780086525793,30.86,73612.81,0.0,0.77348,0.00014,21.63909]
[1780086527408,30.86,73615.99,0.0,0.77392,0.00014,21.61638]
[1780086529422,30.85,73621.62,0.0,0.77468,0.00014,21.57649]
[1780086535862,30.85,73622.04,0.0,0.77476,0.00014,21.57236]
[1780086541511,30.85,73622.63,0.0,0.77486,0.00014,21.56737]
[1780086545932,30.85,73634.17,0.0,0.77643,0.00013,21.48509]
[1780086547553,30.85,73635.31,0.0,0.77658,0.00013,21.47696]
[1780086552588,30.84,73637.49,0.0,0.7769,0.00013,21.46057]
[1780086557623,30.84,73637.86,0.0,0.77696,0.00013,21.45706]
[1780086562660,30.84,73634.98,0.0,0.77659,0.00013,21.47657]
[1780086567694,30.84,73636.78,0.0,0.77684,0.00013,21.46342]
[1780086572729,30.84,73637.52,0.0,0.77696,0.00013,21.45462]
[1780086577764,30.84,73636.86,0.0,0.77688,0.00013,21.45907]
[1780086581794,30.84,73629.02,0.0,0.77583,0.00014,21.51429]
[1780086582799,30.84,73623.18,0.0,0.77504,0.00014,21.55541]
[1780086583806,30.84,73621.47,0.0,0.77481,0.00014,21.56729]
[1780086588843,30.83,73623.3,0.0,0.77508,0.00014,21.55325]
[1780086593878,30.83,73624.55,0.0,0.77527,0.00014,21.54355]
[1780086599920,30.83,73626.32,0.0,0.77552,0.00014,21.5301]
[1780086602941,30.83,73634.28,0.0,0.7766,0.00013,21.47342]
[1780086604956,30.83,73643.25,0.0,0.77781,0.00013,21.40976]
[1780086609993,30.83,73641.52,0.0,0.77758,0.00013,21.42197]
[1780086615030,30.83,73642.62,0.0,0.77773,0.00013,21.41398]
[1780086620062,30.83,73645.45,0.0,0.77811,0.00013,21.3939]
[1780086624093,30.83,73664.18,0.0,0.78062,0.00013,21.26035]
[1780086625104,30.83,73670.97,0.0,0.78153,0.00013,21.2118]
[1780086627117,30.83,73665.84,0.0,0.78084,0.00013,21.24845]
[1780086632149,30.83,73666.42,0.0,0.78094,0.00013,21.24135]
[1780086637186,30.83,73666.71,0.0,0.78097,0.00013,21.23966]
[1780086642219,30.83,73665.6,0.0,0.78081,0.00013,21.248]
[1780086647256,30.83,73660.5,0.0,0.78013,0.00013,21.28462]
[1780086650275,30.83,73666.41,0.0,0.78092,0.00013,21.24249]
[1780086655311,30.83,73669.9,0.0,0.78138,0.00013,21.2175]
[1780086658335,30.83,73664.33,0.0,0.78064,0.00013,21.25754]
[1780086665384,30.83,73662.03,0.0,0.78032,0.00013,21.27444]
[1780086670421,30.83,73660.3,0.0,0.78008,0.00013,21.287]
[1780086675453,30.83,73656.64,0.0,0.77959,0.00013,21.31323]
[1780086680492,30.83,73652.31,0.0,0.77901,0.00013,21.34403]
[1780086685545,30.83,73652.19,0.0,0.779,0.00013,21.34477]
[1780086691582,30.83,73651.81,0.0,0.77897,0.00013,21.34398]
[1780086697030,30.83,73651.92,0.0,0.77899,0.00013,21.34306]
[1780086702662,30.83,73651.46,0.0,0.77893,0.00013,21.34622]
[1780086707697,30.83,73651.72,0.0,0.77897,0.00013,21.34426]
[1780086712733,30.83,73652.58,0.0,0.77908,0.00013,21.33804]
[1780086717769,30.83,73651.49,0.0,0.77894,0.00013,21.34567]
[1780086723815,30.83,73653.11,0.0,0.77916,0.00013,21.33409]
[1780086725828,30.83,73658.17,0.0,0.77984,0.00013,21.29807]
[1780086729856,30.83,73663.26,0.0,0.78051,0.00013,21.26196]
[1780086734893,30.83,73665.65,0.0,0.78082,0.00013,21.24536]
[1780086739927,30.83,73660.51,0.0,0.78013,0.00013,21.28245]
[1780086745969,30.83,73660.31,0.0,0.7801,0.00013,21.28427]
[1780086751003,30.83,73649.37,0.0,0.77865,0.00013,21.35905]
[1780086752014,30.83,73641.61,0.0,0.77761,0.00013,21.41411]
[1780086753018,30.83,73635.28,0.0,0.77676,0.00013,21.45887]
[1780086755034,30.83,73634.2,0.0,0.77662,0.00013,21.4662]
[1780086760070,30.83,73634.46,0.0,0.77666,0.00013,21.46377]
[1780086765102,30.83,73634.86,0.0,0.77672,0.00013,21.46074]
[1780086770137,30.83,73635.39,0.0,0.7768,0.00013,21.45679]
[1780086775178,30.83,73636.26,0.0,0.77692,0.00013,21.45044]
[1780086780221,30.83,73636.38,0.0,0.77694,0.00013,21.44941]
[1780086782223,30.83,73626.8,0.0,0.77565,0.00014,21.51703]
[1780086783231,30.83,73619.64,0.0,0.77468,0.00014,21.56738]
[1780086788266,30.83,73621.51,0.0,0.77495,0.00014,21.55329]
[1780086793300,30.82,73623.89,0.0,0.77529,0.00014,21.53544]
[1780086797331,30.82,73635.89,0.0,0.77694,0.00013,21.44934]
[1780086798336,30.82,73654.37,0.0,0.77942,0.00013,21.31773]
[1780086802363,30.82,73660.07,0.0,0.7802,0.00013,21.27635]
[1780086807400,30.82,73659.43,0.0,0.78012,0.00013,21.28026]
[1780086812434,30.81,73660.36,0.0,0.78028,0.00013,21.26964]
[1780086817470,30.81,73659.09,0.0,0.78012,0.00013,21.27804]
[1780086820491,30.81,73654.03,0.0,0.77946,0.00013,21.31369]
[1780086822503,30.81,73648.8,0.0,0.77876,0.00013,21.35054]
[1780086827964,30.81,73647.47,0.0,0.7786,0.00013,21.35927]
[1780086833580,30.81,73651.14,0.0,0.7791,0.00013,21.33253]
[1780086838618,30.81,73650.7,0.0,0.77905,0.00013,21.33526]
[1780086844660,30.8,73648.96,0.0,0.77883,0.00013,21.34691]
[1780086849694,30.8,73646.21,0.0,0.77847,0.00013,21.366]
[1780086854730,30.8,73643.7,0.0,0.77814,0.00013,21.38337]
[1780086859765,30.8,73640.86,0.0,0.77777,0.00013,21.40266]
[1780086864799,30.8,73641.27,0.0,0.77784,0.00013,21.39904]
[1780086866513,30.8,73641.27,0.0,0.77784,0.00013,21.39904]
[1780086871848,30.8,73640.9,0.0,0.77783,0.00013,21.39737]
[1780086878316,30.79,73639.93,0.0,0.77771,0.00013,21.40364]
[1780086883936,30.79,73640.89,0.0,0.77785,0.00013,21.39656]
[1780086888971,30.79,73641.33,0.0,0.77792,0.00013,21.39271]
[1780086894004,30.79,73640.22,0.0,0.77778,0.00013,21.3998]
[1780086899039,30.79,73643.01,0.0,0.77817,0.00013,21.37941]
[1780086903074,30.79,73650.52,0.0,0.77919,0.00013,21.32525]
[1780086906089,30.79,73650.99,0.0,0.77926,0.00013,21.32139]
[1780086911125,30.78,73647.45,0.0,0.7788,0.00013,21.34581]
[1780086917169,30.78,73643.95,0.0,0.77835,0.00013,21.36953]
[1780086922203,30.78,73643.04,0.0,0.77825,0.00013,21.37477]
[1780086927239,30.77,73643.39,0.0,0.77832,0.00013,21.37124]
[1780086932274,30.77,73643.54,0.0,0.77838,0.00013,21.36582]
[1780086937309,30.77,73641.48,0.0,0.77812,0.00013,21.37947]
[1780086942344,30.77,73645.13,0.0,0.77863,0.00013,21.35262]
[1780086947378,30.76,73645.17,0.0,0.77865,0.00013,21.35153]
[1780086952413,30.76,73644.88,0.0,0.77862,0.00013,21.35282]
[1780086957448,30.76,73642.85,0.0,0.77837,0.00013,21.36641]
[1780086962486,30.76,73639.62,0.0,0.77795,0.00013,21.38851]
[1780086964500,30.76,73629.02,0.0,0.77652,0.00014,21.46349]
[1780086969535,30.75,73626.38,0.0,0.77618,0.00014,21.48117]
[1780086974570,30.75,73627.6,0.0,0.77637,0.00014,21.4714]
[1780086979604,30.75,73627.27,0.0,0.77634,0.00014,21.4727]
[1780086984639,30.75,73623.75,0.0,0.77588,0.00014,21.49685]
[1780086989675,30.75,73624.22,0.0,0.77596,0.00014,21.49279]
[1780086994710,30.74,73624.4,0.0,0.77603,0.00014,21.48702]
[1780086999164,30.74,73617.28,0.0,0.77508,0.00014,21.53656]
[1780087000752,30.74,73614.31,0.0,0.77468,0.00014,21.5572]
[1780087005790,30.74,73614.62,0.0,0.77474,0.00014,21.55386]
[1780087010826,30.73,73614.83,0.0,0.7748,0.00014,21.5512]
[1780087015860,30.73,73614.94,0.0,0.77483,0.00014,21.54946]
[1780087021908,30.73,73614.88,0.0,0.77484,0.00014,21.54873]
[1780087026940,30.72,73619.63,0.0,0.7755,0.00014,21.51414]
[1780087031973,30.72,73619.63,0.0,0.77552,0.00014,21.51325]
[1780087034997,30.72,73624.9,0.0,0.77625,0.00014,21.47506]
[1780087038018,30.72,73629.01,0.0,0.77682,0.00014,21.44517]
[1780087043058,30.72,73632.65,0.0,0.77733,0.00014,21.41823]
[1780087046079,30.71,73635.86,0.0,0.77777,0.00013,21.39477]
[1780087051115,30.71,73635.35,0.0,0.77774,0.00013,21.39411]
[1780087054136,30.71,73629.77,0.0,0.777,0.00014,21.43326]
[1780087055142,30.71,73623.89,0.0,0.77621,0.00014,21.47483]
[1780087060178,30.71,73624.61,0.0,0.77633,0.00014,21.4684]
[1780087065217,30.7,73624.69,0.0,0.77637,0.00014,21.46652]
[1780087070253,30.7,73625.33,0.0,0.77648,0.00014,21.4607]
[1780087072261,30.7,73619.29,0.0,0.77566,0.00014,21.50322]
[1780087074275,30.7,73616.66,0.0,0.77532,0.00014,21.52134]
[1780087076290,30.7,73608.7,0.0,0.77424,0.00014,21.57732]
[1780087081325,30.69,73616.83,0.0,0.77537,0.00014,21.51869]
[1780087084346,30.69,73623.68,0.0,0.7763,0.00014,21.46961]
[1780087087367,30.69,73629.37,0.0,0.77709,0.00014,21.42844]
[1780087092401,30.69,73631.99,0.0,0.77746,0.00014,21.4087]
[1780087097437,30.69,73630.62,0.0,0.77729,0.00014,21.41767]
[1780087102472,30.68,73627.16,0.0,0.77684,0.00014,21.44129]
[1780087107506,30.68,73626.67,0.0,0.77679,0.00014,21.44373]
[1780087112541,30.68,73622.0,0.0,0.77619,0.00014,21.47309]
[1780087117580,30.68,73621.64,0.0,0.77615,0.00014,21.47513]
[1780087122612,30.68,73620.52,0.0,0.77601,0.00014,21.48256]
[1780087127647,30.67,73622.51,0.0,0.77629,0.00014,21.46758]
[1780087132682,30.67,73622.07,0.0,0.77625,0.00014,21.46967]
[1780087136710,30.67,73628.92,0.0,0.7772,0.00014,21.42017]
[1780087141758,30.67,73628.12,0.0,0.7771,0.00014,21.42506]
[1780087146780,30.67,73627.71,0.0,0.77706,0.00014,21.42725]
[1780087149801,30.66,73621.63,0.0,0.77625,0.00014,21.47004]
[1780087154835,30.66,73618.87,0.0,0.77589,0.00014,21.48862]
[1780087160311,30.66,73618.74,0.0,0.77589,0.00014,21.48853]
[1780087165912,30.66,73619.63,0.0,0.77603,0.00014,21.48094]
[1780087170948,30.65,73622.18,0.0,0.7764,0.00014,21.46178]
[1780087175983,30.65,73622.28,0.0,0.77645,0.00014,21.45678]
[1780087181023,30.65,73623.18,0.0,0.77659,0.00014,21.44947]
[1780087190529,30.65,73621.67,0.0,0.77641,0.00014,21.4588]
[1780087198143,30.64,73619.8,0.0,0.77617,0.00014,21.47137]
[1780087203180,30.64,73618.3,0.0,0.77598,0.00014,21.48144]
[1780087208216,30.64,73618.94,0.0,0.77608,0.00014,21.47623]
[1780087210669,30.64,73612.57,0.0,0.77522,0.00014,21.52111]
[1780087216280,30.64,73614.6,0.0,0.77551,0.00014,21.50588]
[1780087225343,30.63,73615.32,0.0,0.77563,0.00014,21.49943]
[1780087228363,30.63,73621.33,0.0,0.77646,0.00014,21.45623]
[1780087235413,30.63,73621.17,0.0,0.77647,0.00014,21.4533]
[1780087240878,30.63,73618.65,0.0,0.77614,0.00014,21.47064]
[1780087249513,30.63,73616.85,0.0,0.77591,0.00014,21.48264]
[1780087254553,30.63,73615.76,0.0,0.77577,0.00014,21.48994]
[1780087259584,30.62,73614.75,0.0,0.77564,0.00014,21.49662]
[1780087261608,30.62,73608.1,0.0,0.77474,0.00014,21.54381]
[1780087262610,30.62,73605.27,0.0,0.77435,0.00014,21.56392]
[1780087268652,30.62,73602.84,0.0,0.77403,0.00014,21.58056]
[1780087273686,30.62,73604.47,0.0,0.77426,0.00014,21.56841]
[1780087278722,30.62,73603.83,0.0,0.77419,0.00014,21.57232]
[1780087284764,30.62,73605.4,0.0,0.77441,0.00014,21.56057]
[1780087289799,30.62,73608.59,0.0,0.77485,0.00014,21.53755]
[1780087294833,30.62,73608.5,0.0,0.77487,0.00014,21.53453]
[1780087299868,30.62,73607.56,0.0,0.77475,0.00014,21.54088]
[1780087309938,30.61,73606.98,0.0,0.77468,0.00014,21.54433]
[1780087313967,30.61,73612.25,0.0,0.7754,0.00014,21.50665]
[1780087320025,30.61,73612.68,0.0,0.77547,0.00014,21.50341]
[1780087325046,30.61,73610.96,0.0,0.77523,0.00014,21.51548]
[1780087330082,30.61,73611.31,0.0,0.77529,0.00014,21.51283]
[1780087339145,30.61,73611.48,0.0,0.77532,0.00014,21.51096]
[1780087345189,30.61,73612.32,0.0,0.77545,0.00014,21.50414]
[1780087351656,30.61,73614.58,0.0,0.77578,0.00014,21.48453]
[1780087357275,30.61,73614.44,0.0,0.77577,0.00014,21.4854]
[1780087362311,30.61,73614.38,0.0,0.77576,0.00014,21.48568]
[1780087367346,30.61,73615.36,0.0,0.77589,0.00014,21.47881]
[1780087372380,30.61,73613.92,0.0,0.77569,0.00014,21.48927]
[1780087377415,30.61,73613.17,0.0,0.77559,0.00014,21.49483]
[1780087383457,30.61,73612.11,0.0,0.77544,0.00014,21.5026]
[1780087388492,30.61,73611.84,0.0,0.7754,0.00014,21.50469]
[1780087402008,30.61,73611.54,0.0,0.77535,0.00014,21.50709]
[1780087407625,30.61,73613.47,0.0,0.77562,0.00014,21.49334]
[1780087412661,30.61,73614.19,0.0,0.77573,0.00014,21.48492]
[1780087417697,30.61,73615.3,0.0,0.77589,0.00014,21.47705]
[1780087422731,30.61,73615.3,0.0,0.77588,0.00014,21.47708]
[1780087427765,30.61,73613.63,0.0,0.77566,0.00014,21.48897]
[1780087432801,30.61,73611.71,0.0,0.7754,0.00014,21.50245]
[1780087437836,30.61,73613.42,0.0,0.77563,0.00014,21.49019]
[1780087443878,30.61,73612.58,0.0,0.77552,0.00014,21.49605]
[1780087450928,30.61,73611.12,0.0,0.77532,0.00014,21.50631]
[1780087455962,30.61,73610.48,0.0,0.77524,0.00014,21.51078]
[1780087460998,30.61,73610.57,0.0,0.77525,0.00014,21.51008]
[1780087466033,30.61,73610.23,0.0,0.77521,0.00014,21.51246]
[1780087471067,30.61,73610.44,0.0,0.77526,0.00014,21.50762]
[1780087478117,30.61,73610.01,0.0,0.7752,0.00014,21.51068]
[1780087483151,30.61,73609.06,0.0,0.77507,0.00014,21.5174]
[1780087488187,30.61,73609.17,0.0,0.77508,0.00014,21.5166]
[1780087493224,30.61,73609.35,0.0,0.77511,0.00014,21.51531]
[1780087498258,30.61,73609.69,0.0,0.77516,0.00014,21.51287]
[1780087502729,30.61,73620.89,0.0,0.77668,0.00014,21.43309]
[1780087504299,30.61,73623.29,0.0,0.77701,0.00014,21.41604]
[1780087509334,30.61,73625.03,0.0,0.77724,0.00014,21.40398]
[1780087514373,30.61,73622.24,0.0,0.77685,0.00014,21.42418]
[1780087518397,30.61,73627.74,0.0,0.7776,0.00014,21.38505]
[1780087523437,30.61,73628.24,0.0,0.77766,0.00014,21.38178]
[1780087526452,30.61,73635.89,0.0,0.7787,0.00014,21.32699]
[1780087531488,30.61,73636.54,0.0,0.77881,0.00014,21.31891]
[1780087536525,30.61,73641.79,0.0,0.77952,0.00013,21.28126]
[1780087540554,30.61,73645.62,0.0,0.78003,0.00013,21.25401]
[1780087545590,30.61,73644.1,0.0,0.77982,0.00013,21.26531]
[1780087548662,30.61,73643.59,0.0,0.77974,0.00013,21.26913]
[1780087551635,30.61,73637.64,0.0,0.77894,0.00014,21.3121]
[1780087556673,30.61,73640.41,0.0,0.7793,0.00013,21.29254]
[1780087561706,30.61,73642.75,0.0,0.77961,0.00013,21.27614]
[1780087566740,30.62,73643.48,0.0,0.7797,0.00013,21.27142]
[1780087571776,30.62,73642.37,0.0,0.77954,0.00013,21.27991]
[1780087576812,30.62,73638.52,0.0,0.77901,0.00014,21.30799]
[1780087577818,30.62,73630.93,0.0,0.77799,0.00014,21.36239]
[1780087578826,30.62,73629.69,0.0,0.77782,0.00014,21.37126]
[1780087581846,30.62,73636.21,0.0,0.7787,0.00014,21.32468]
[1780087586888,30.62,73636.84,0.0,0.77878,0.00014,21.32047]
[1780087591920,30.62,73642.21,0.0,0.77952,0.00013,21.27911]
[1780087596957,30.62,73643.98,0.0,0.77975,0.00013,21.26702]
[1780087601989,30.62,73643.49,0.0,0.77967,0.00013,21.27115]
[1780087607024,30.63,73643.85,0.0,0.77971,0.00013,21.26915]
[1780087614072,30.63,73641.79,0.0,0.77942,0.00013,21.28464]
[1780087619114,30.63,73646.89,0.0,0.78009,0.00013,21.24861]
[1780087620120,30.63,73654.1,0.0,0.78106,0.00013,21.19701]
[1780087625156,30.63,73657.69,0.0,0.78153,0.00013,21.17158]
[1780087627171,30.63,73651.48,0.0,0.7807,0.00013,21.21632]
[1780087627916,30.63,73651.48,0.0,0.7807,0.00013,21.21632]
[1780087634219,30.63,73650.26,0.0,0.78052,0.00013,21.22611]
[1780087643738,30.64,73652.57,0.0,0.7808,0.00013,21.2109]
[1780087653352,30.64,73652.26,0.0,0.78076,0.00013,21.21123]
[1780087658388,30.64,73652.64,0.0,0.7808,0.00013,21.20918]
[1780087663878,30.64,73641.96,0.0,0.77935,0.00013,21.28641]
[1780087666444,30.64,73638.85,0.0,0.77893,0.00014,21.30877]
[1780087671479,30.64,73639.01,0.0,0.77894,0.00014,21.30773]
[1780087677528,30.64,73640.67,0.0,0.77917,0.00013,21.29605]
[1780087682565,30.64,73637.73,0.0,0.77876,0.00014,21.31729]
[1780087685585,30.64,73645.81,0.0,0.77985,0.00013,21.25943]
[1780087687599,30.65,73650.9,0.0,0.78054,0.00013,21.22309]
[1780087692633,30.65,73656.54,0.0,0.78128,0.00013,21.18325]
[1780087697671,30.65,73659.74,0.0,0.7817,0.00013,21.16099]
[1780087702704,30.65,73659.25,0.0,0.78162,0.00013,21.16534]
[1780087707739,30.65,73656.04,0.0,0.78117,0.00013,21.18914]
[1780087712777,30.65,73655.8,0.0,0.78115,0.00013,21.18815]
[1780087717812,30.66,73651.77,0.0,0.7806,0.00013,21.21763]
[1780087722847,30.66,73647.27,0.0,0.77999,0.00013,21.2502]
[1780087726153,30.66,73646.17,0.0,0.77984,0.00013,21.25817]
[1780087727978,30.66,73646.01,0.0,0.77982,0.00013,21.2594]
[1780087730902,30.66,73635.36,0.0,0.77838,0.00014,21.33578]
[1780087731910,30.66,73632.3,0.0,0.77796,0.00014,21.3576]
[1780087736946,30.66,73632.5,0.0,0.77799,0.00014,21.35616]
[1780087741982,30.66,73634.28,0.0,0.77823,0.00014,21.34353]
[1780087744442,30.66,73628.54,0.0,0.77745,0.00014,21.38455]
[1780087749031,30.66,73623.04,0.0,0.77671,0.00014,21.42369]
[1780087754067,30.66,73626.62,0.0,0.7772,0.00014,21.39811]
[1780087759102,30.66,73627.63,0.0,0.77733,0.00014,21.39094]
[1780087761117,30.66,73636.08,0.0,0.77848,0.00014,21.33034]
[1780087766150,30.66,73636.44,0.0,0.77853,0.00014,21.32796]
[1780087771184,30.66,73636.5,0.0,0.77855,0.00014,21.32441]
[1780087776219,30.66,73637.36,0.0,0.77866,0.00014,21.31847]
[1780087781256,30.66,73639.59,0.0,0.77896,0.00013,21.30275]
[1780087786289,30.66,73642.05,0.0,0.77929,0.00013,21.28553]
[1780087792332,30.66,73640.12,0.0,0.77902,0.00013,21.2998]
[1780087797367,30.66,73643.04,0.0,0.77941,0.00013,21.27906]
[1780087802403,30.66,73648.6,0.0,0.78016,0.00013,21.23902]
[1780087804418,30.66,73656.83,0.0,0.78126,0.00013,21.18021]
[1780087809453,30.66,73653.83,0.0,0.78084,0.00013,21.2025]
[1780087813487,30.66,73646.2,0.0,0.77981,0.00013,21.25771]
[1780087814494,30.66,73639.17,0.0,0.77886,0.00013,21.30803]
[1780087815502,30.66,73639.78,0.0,0.77894,0.00013,21.30369]
[1780087820531,30.66,73639.64,0.0,0.77892,0.00013,21.30479]
[1780087825565,30.67,73639.61,0.0,0.77892,0.00013,21.30523]
[1780087831607,30.67,73636.43,0.0,0.7785,0.00014,21.32533]
[1780087837649,30.67,73639.17,0.0,0.77885,0.00013,21.30649]
[1780087842685,30.67,73639.1,0.0,0.77883,0.00013,21.30763]
[1780087847720,30.67,73641.89,0.0,0.7792,0.00013,21.28818]
[1780087851748,30.67,73636.46,0.0,0.77846,0.00014,21.32722]
[1780087852755,30.67,73632.69,0.0,0.77795,0.00014,21.35425]
[1780087855232,30.67,73629.39,0.0,0.7775,0.00014,21.3779]
[1780087862824,30.67,73625.66,0.0,0.77701,0.00014,21.40395]
[1780087867859,30.67,73627.02,0.0,0.77719,0.00014,21.39416]
[1780087872894,30.67,73625.45,0.0,0.77698,0.00014,21.40543]
[1780087877931,30.67,73629.12,0.0,0.77747,0.00014,21.37932]
[1780087880951,30.67,73635.43,0.0,0.77832,0.00014,21.33444]
[1780087885987,30.67,73637.92,0.0,0.77865,0.00014,21.3171]
[1780087891021,30.67,73636.41,0.0,0.77846,0.00014,21.32491]
[1780087896060,30.67,73636.98,0.0,0.77854,0.00014,21.32103]
[1780087901098,30.67,73635.32,0.0,0.77831,0.00014,21.33295]
[1780087906133,30.67,73630.39,0.0,0.77765,0.00014,21.36808]
[1780087911168,30.67,73628.12,0.0,0.77734,0.00014,21.38399]
[1780087914191,30.67,73621.86,0.0,0.7765,0.00014,21.42839]
[1780087919226,30.67,73618.53,0.0,0.77605,0.00014,21.45163]
[1780087924265,30.67,73618.99,0.0,0.77613,0.00014,21.44788]
[1780087926279,30.67,73612.81,0.0,0.77529,0.00014,21.4916]
[1780087927283,30.67,73600.03,0.0,0.77354,0.00014,21.58202]
[1780087928290,30.67,73597.67,0.0,0.77323,0.00014,21.59847]
[1780087930305,30.67,73592.0,0.0,0.77245,0.00014,21.63826]
[1780087935340,30.67,73593.52,0.0,0.77267,0.00014,21.62683]
[1780087937355,30.67,73587.97,0.0,0.77192,0.00014,21.66568]
[1780087942390,30.66,73586.94,0.0,0.77179,0.00014,21.67225]
[1780087947424,30.66,73585.42,0.0,0.77159,0.00014,21.68248]
[1780087952460,30.66,73584.49,0.0,0.77149,0.00014,21.68516]
[1780087957497,30.66,73584.28,0.0,0.77147,0.00014,21.68621]
[1780087963539,30.66,73584.26,0.0,0.77148,0.00014,21.68579]
[1780087968575,30.66,73583.98,0.0,0.77145,0.00014,21.68706]
[1780087973609,30.66,73583.73,0.0,0.77143,0.00014,21.68812]
[1780087980657,30.65,73583.47,0.0,0.77142,0.00014,21.68901]
[1780087985692,30.65,73579.55,0.0,0.77089,0.00014,21.71594]
[1780087991735,30.65,73578.37,0.0,0.77074,0.00014,21.72341]
[1780087996221,30.65,73570.14,0.0,0.76962,0.00014,21.78062]
[1780088002813,30.64,73571.15,0.0,0.76978,0.00014,21.77218]
[1780088008856,30.64,73573.33,0.0,0.77011,0.00014,21.75561]
[1780088014898,30.64,73572.13,0.0,0.76999,0.00014,21.75946]
[1780088018926,30.64,73567.02,0.0,0.76929,0.00014,21.79492]
[1780088023960,30.63,73565.72,0.0,0.76912,0.00014,21.80341]
[1780088028997,30.63,73562.82,0.0,0.76873,0.00014,21.82307]
[1780088034033,30.63,73565.55,0.0,0.76912,0.00014,21.80313]
[1780088040080,30.63,73565.24,0.0,0.76909,0.00014,21.80455]
[1780088045112,30.63,73571.41,0.0,0.76996,0.00014,21.76038]
[1780088050147,30.62,73575.1,0.0,0.77049,0.00014,21.73362]
[1780088055184,30.62,73576.24,0.0,0.77066,0.00014,21.72477]
[1780088060220,30.62,73569.59,0.0,0.76975,0.00014,21.77092]
[1780088061226,30.62,73563.05,0.0,0.76885,0.00014,21.81677]
[1780088062230,30.62,73562.14,0.0,0.76872,0.00014,21.82303]
[1780088067265,30.62,73560.02,0.0,0.76844,0.00014,21.83723]
[1780088072302,30.62,73562.2,0.0,0.76878,0.00014,21.81794]
[1780088077336,30.61,73561.77,0.0,0.76873,0.00014,21.82027]
[1780088083377,30.61,73558.88,0.0,0.76835,0.00014,21.83954]
[1780088086399,30.61,73564.38,0.0,0.76912,0.00014,21.80047]
[1780088088415,30.61,73569.5,0.0,0.76984,0.00014,21.76429]
[1780088093448,30.61,73569.09,0.0,0.76979,0.00014,21.76673]
[1780088098482,30.61,73564.64,0.0,0.76918,0.00014,21.79748]
[1780088103517,30.6,73566.99,0.0,0.76952,0.00014,21.78037]
[1780088107551,30.6,73559.69,0.0,0.76851,0.00014,21.83121]
[1780088108557,30.6,73553.19,0.0,0.76761,0.00014,21.87658]
[1780088113594,30.6,73554.5,0.0,0.76781,0.00014,21.8664]
[1780088118629,30.6,73555.69,0.0,0.768,0.00014,21.85704]
[1780088122658,30.6,73548.95,0.0,0.76707,0.00014,21.90345]
[1780088127693,30.59,73548.73,0.0,0.76707,0.00014,21.90385]
[1780088132730,30.59,73548.08,0.0,0.76702,0.00014,21.90393]
[1780088137765,30.59,73548.69,0.0,0.76713,0.00014,21.89848]
[1780088144814,30.58,73549.55,0.0,0.76728,0.00014,21.89054]
[1780088149848,30.58,73548.48,0.0,0.76716,0.00014,21.89648]
[1780088154884,30.57,73546.4,0.0,0.7669,0.00014,21.90967]
[1780088159918,30.57,73546.78,0.0,0.76698,0.00014,21.90574]
[1780088162940,30.57,73540.61,0.0,0.76613,0.00014,21.94802]
[1780088167974,30.56,73538.89,0.0,0.76592,0.00014,21.95855]
[1780088173010,30.56,73532.4,0.0,0.76503,0.00014,22.00267]
[1780088178050,30.56,73535.4,0.0,0.76547,0.00014,21.98089]
[1780088180073,30.56,73541.2,0.0,0.76629,0.00014,21.94008]
[1780088184092,30.56,73544.97,0.0,0.76682,0.00014,21.91328]
[1780088189127,30.55,73545.3,0.0,0.76688,0.00014,21.91057]
[1780088196177,30.55,73544.78,0.0,0.76683,0.00014,21.91034]
[1780088201211,30.55,73543.82,0.0,0.76671,0.00014,21.91662]
[1780088203227,30.55,73551.21,0.0,0.76775,0.00014,21.86434]
[1780088209267,30.55,73552.79,0.0,0.768,0.00014,21.85197]
[1780088214309,30.54,73553.61,0.0,0.76813,0.00014,21.8452]
[1780088220345,30.54,73555.04,0.0,0.76835,0.00014,21.83403]
[1780088223364,30.54,73549.29,0.0,0.76756,0.00014,21.87395]
[1780088228403,30.54,73552.12,0.0,0.76797,0.00014,21.85305]
[1780088234442,30.53,73551.23,0.0,0.76787,0.00014,21.858]
[1780088239477,30.53,73558.03,0.0,0.76884,0.00014,21.80916]
[1780088244513,30.53,73564.37,0.0,0.76974,0.00014,21.76372]
[1780088246530,30.53,73567.38,0.0,0.77016,0.00014,21.74227]
[1780088254582,30.53,73567.68,0.0,0.77023,0.00014,21.73623]
[1780088259617,30.53,73565.34,0.0,0.76992,0.00014,21.75236]
[1780088264653,30.52,73564.71,0.0,0.76984,0.00014,21.75639]
[1780088269688,30.52,73564.48,0.0,0.76981,0.00014,21.75762]
[1780088275730,30.52,73563.75,0.0,0.76972,0.00014,21.76231]
[1780088285799,30.52,73563.4,0.0,0.76968,0.00014,21.76404]
[1780088291841,30.52,73561.47,0.0,0.76943,0.00014,21.77715]
[1780088296877,30.52,73562.95,0.0,0.76964,0.00014,21.76641]
[1780088301911,30.52,73562.69,0.0,0.76961,0.00014,21.76795]
[1780088306947,30.52,73562.52,0.0,0.76959,0.00014,21.76884]
[1780088311983,30.52,73562.85,0.0,0.76966,0.00014,21.76289]
[1780088317018,30.51,73564.83,0.0,0.76994,0.00014,21.74871]
[1780088322055,30.51,73567.76,0.0,0.77035,0.00014,21.72799]
[1780088327087,30.51,73569.62,0.0,0.77061,0.00014,21.71491]
[1780088332122,30.51,73566.27,0.0,0.77014,0.00014,21.73853]
[1780088337157,30.51,73567.35,0.0,0.77029,0.00014,21.73092]
[1780088342192,30.51,73568.09,0.0,0.77039,0.00014,21.72573]
[1780088348718,30.51,73565.59,0.0,0.77005,0.00014,21.74342]
[1780088354276,30.51,73564.67,0.0,0.76992,0.00014,21.74993]
[1780088359331,30.51,73566.9,0.0,0.77023,0.00014,21.73423]
[1780088364350,30.52,73574.58,0.0,0.77129,0.00014,21.68003]
[1780088365357,30.52,73582.66,0.0,0.77241,0.00014,21.62274]
[1780088366362,30.52,73590.31,0.0,0.77346,0.00014,21.56843]
[1780088367369,30.52,73592.83,0.0,0.77381,0.00014,21.55059]
[1780088372407,30.52,73594.07,0.0,0.77399,0.00014,21.53886]
[1780088377441,30.52,73593.82,0.0,0.77395,0.00014,21.54102]
[1780088382485,30.52,73592.44,0.0,0.77376,0.00014,21.55113]
[1780088387514,30.52,73587.73,0.0,0.7731,0.00014,21.58474]
[1780088392549,30.52,73584.93,0.0,0.77272,0.00014,21.60454]
[1780088397583,30.52,73582.85,0.0,0.77244,0.00014,21.61912]
[1780088401091,30.52,73592.62,0.0,0.77378,0.00014,21.54961]
[1780088406652,30.52,73594.01,0.0,0.77397,0.00014,21.53997]
[1780088412694,30.52,73594.05,0.0,0.77397,0.00014,21.54]
[1780088417730,30.52,73595.09,0.0,0.77411,0.00014,21.53288]
[1780088422765,30.52,73597.77,0.0,0.77447,0.00014,21.51414]
[1780088427825,30.52,73603.14,0.0,0.7752,0.00014,21.47629]
[1780088432859,30.52,73599.95,0.0,0.77477,0.00014,21.49619]
[1780088437896,30.52,73598.79,0.0,0.77461,0.00014,21.50484]
[1780088443938,30.52,73597.95,0.0,0.77449,0.00014,21.51113]
[1780088448973,30.53,73598.16,0.0,0.77451,0.00014,21.50993]
[1780088454007,30.53,73598.72,0.0,0.77458,0.00014,21.50617]
[1780088462065,30.53,73600.61,0.0,0.77484,0.00014,21.49305]
[1780088467104,30.53,73604.47,0.0,0.77536,0.00014,21.46596]
[1780088472135,30.53,73605.83,0.0,0.77554,0.00014,21.45663]
[1780088477171,30.53,73607.84,0.0,0.7758,0.00014,21.4427]
[1780088482206,30.53,73607.81,0.0,0.77579,0.00014,21.44334]
[1780088487244,30.53,73608.31,0.0,0.77585,0.00014,21.44018]
[1780088492276,30.53,73606.35,0.0,0.7756,0.00014,21.45119]
[1780088497311,30.53,73602.7,0.0,0.77509,0.00014,21.47754]
[1780088502347,30.53,73602.61,0.0,0.77508,0.00014,21.47839]
[1780088510409,30.54,73604.33,0.0,0.77531,0.00014,21.46645]
[1780088511860,30.54,73590.34,0.0,0.77339,0.00014,21.56607]
[1780088513427,30.54,73588.63,0.0,0.77315,0.00014,21.57813]
[1780088518461,30.53,73588.41,0.0,0.77313,0.00014,21.57928]
[1780088523498,30.53,73587.48,0.0,0.77301,0.00014,21.5855]
[1780088528532,30.53,73587.61,0.0,0.77303,0.00014,21.5842]
[1780088534573,30.53,73585.89,0.0,0.7728,0.00014,21.59596]
[1780088535581,30.53,73580.47,0.0,0.77206,0.00014,21.63444]
[1780088536588,30.53,73575.02,0.0,0.7713,0.00014,21.67302]
[1780088542072,30.53,73574.71,0.0,0.77126,0.00014,21.67499]
[1780088547668,30.53,73573.2,0.0,0.77106,0.00014,21.68553]
[1780088552142,30.53,73566.83,0.0,0.77019,0.00014,21.72731]
[1780088557738,30.53,73561.99,0.0,0.76952,0.00014,21.7613]
[1780088562212,30.53,73567.71,0.0,0.77032,0.00014,21.72064]
[1780088567808,30.53,73566.8,0.0,0.7702,0.00014,21.72679]
[1780088572283,30.53,73572.32,0.0,0.77097,0.00014,21.68766]
[1780088574873,30.53,73586.44,0.0,0.77292,0.00014,21.58754]
[1780088575879,30.53,73591.75,0.0,0.77366,0.00014,21.54981]
[1780088578901,30.53,73594.2,0.0,0.77399,0.00014,21.53249]
[1780088583937,30.53,73592.04,0.0,0.77369,0.00014,21.54805]
[1780088584943,30.53,73599.12,0.0,0.77466,0.00014,21.49758]
[1780088585953,30.53,73603.92,0.0,0.77532,0.00014,21.46333]
[1780088588973,30.53,73608.2,0.0,0.77591,0.00014,21.43287]
[1780088594010,30.53,73604.96,0.0,0.77546,0.00014,21.45627]
[1780088599049,30.53,73602.83,0.0,0.77516,0.00014,21.47162]
[1780088603078,30.53,73597.03,0.0,0.77437,0.00014,21.5129]
[1780088606097,30.53,73590.91,0.0,0.77353,0.00014,21.55642]
[1780088611133,30.53,73589.36,0.0,0.77333,0.00014,21.56426]
[1780088616170,30.53,73590.43,0.0,0.77348,0.00014,21.55678]
[1780088621205,30.53,73586.21,0.0,0.7729,0.00014,21.58676]
[1780088626241,30.53,73584.43,0.0,0.77265,0.00014,21.59926]
[1780088632282,30.53,73580.54,0.0,0.77212,0.00014,21.62654]
[1780088642349,30.53,73578.62,0.0,0.77187,0.00014,21.63966]
[1780088647386,30.53,73577.78,0.0,0.77175,0.00014,21.64537]
[1780088652845,30.53,73577.46,0.0,0.77171,0.00014,21.64739]
[1780088656450,30.53,73583.65,0.0,0.77257,0.00014,21.60341]
[1780088660477,30.53,73589.71,0.0,0.77341,0.00014,21.56047]
[1780088665512,30.53,73591.71,0.0,0.77368,0.00014,21.54651]
[1780088670549,30.53,73593.87,0.0,0.77398,0.00014,21.53103]
[1780088676590,30.53,73593.81,0.0,0.77399,0.00014,21.52786]
[1780088681624,30.53,73592.15,0.0,0.77377,0.00014,21.53949]
[1780088688674,30.53,73592.05,0.0,0.77376,0.00014,21.53997]
[1780088693712,30.52,73591.13,0.0,0.77364,0.00014,21.5463]
[1780088698745,30.52,73590.14,0.0,0.77351,0.00014,21.55309]
[1780088703780,30.52,73642.72,0.0,0.78068,0.00014,21.17631]
[1780088705794,30.54,73640.93,0.0,0.7803,0.00014,21.19702]
[1780088707808,30.56,73635.6,0.0,0.77945,0.00014,21.24246]
[1780088711252,30.56,73588.5,0.0,0.773,0.00014,21.57961]
[1780088712845,30.56,73592.59,0.0,0.77357,0.00014,21.55057]
[1780088715866,30.56,73598.02,0.0,0.77432,0.00014,21.51149]
[1780088721321,30.56,73602.57,0.0,0.77496,0.00014,21.47818]
[1780088726943,30.56,73605.72,0.0,0.77541,0.00014,21.45502]
[1780088731391,30.56,73610.89,0.0,0.77615,0.00014,21.41418]
[1780088737012,30.55,73614.22,0.0,0.77661,0.00014,21.38984]
[1780088742049,30.55,73614.92,0.0,0.77672,0.00014,21.38436]
[1780088748089,30.55,73618.15,0.0,0.77717,0.00014,21.36073]
[1780088753125,30.55,73617.47,0.0,0.77708,0.00014,21.3652]
[1780088760175,30.55,73617.32,0.0,0.77707,0.00014,21.36575]
[1780088765210,30.55,73608.73,0.0,0.7759,0.00014,21.42705]
[1780088770246,30.55,73607.77,0.0,0.77576,0.00014,21.43456]
[1780088776287,30.55,73608.0,0.0,0.77577,0.00014,21.4337]
[1780088781322,30.55,73607.51,0.0,0.77569,0.00014,21.43781]
[1780088786358,30.56,73608.22,0.0,0.77578,0.00014,21.43338]
[1780088791391,30.56,73610.1,0.0,0.77605,0.00014,21.41715]
[1780088795424,30.56,73616.28,0.0,0.77689,0.00014,21.37337]
[1780088800455,30.56,73619.01,0.0,0.77725,0.00014,21.35406]
[1780088803479,30.56,73610.37,0.0,0.77607,0.00014,21.4161]
[1780088808511,30.56,73605.08,0.0,0.77534,0.00014,21.4542]
[1780088813547,30.56,73605.91,0.0,0.77545,0.00014,21.44869]
[1780088817574,30.56,73612.93,0.0,0.77641,0.00014,21.39851]
[1780088818583,30.56,73623.13,0.0,0.7778,0.00014,21.32553]
[1780088820596,30.56,73629.14,0.0,0.77861,0.00014,21.28245]
[1780088825635,30.56,73638.38,0.0,0.77986,0.00014,21.21624]
[1780088826643,30.56,73648.39,0.0,0.78122,0.00013,21.14419]
[1780088828655,30.56,73658.52,0.0,0.78258,0.00013,21.07096]
[1780088829662,30.56,73668.18,0.0,0.78387,0.00013,21.0011]
[1780088832142,30.56,73673.45,0.0,0.78458,0.00013,20.96308]
[1780088835705,30.56,73667.13,0.0,0.78372,0.00013,21.00922]
[1780088838725,30.56,73672.82,0.0,0.78448,0.00013,20.96814]
[1780088843761,30.56,73675.44,0.0,0.78482,0.00013,20.94959]
[1780088848796,30.57,73677.21,0.0,0.78505,0.00013,20.93725]
[1780088853832,30.57,73681.65,0.0,0.78566,0.00013,20.9022]
[1780088854838,30.57,73686.89,0.0,0.78635,0.00013,20.86424]
[1780088856853,30.57,73689.87,0.0,0.78674,0.00013,20.84292]
[1780088862352,30.57,73685.99,0.0,0.78621,0.00013,20.87206]
[1780088864909,30.57,73680.0,0.0,0.7854,0.00013,20.91608]
[1780088867929,30.57,73678.16,0.0,0.78515,0.00013,20.92975]
[1780088872966,30.57,73678.15,0.0,0.78514,0.00013,20.93031]
[1780088878003,30.58,73677.4,0.0,0.78503,0.00013,20.93623]
[1780088882494,30.58,73670.19,0.0,0.78406,0.00013,20.98899]
[1780088884059,30.58,73662.58,0.0,0.78304,0.00013,21.04441]
[1780088885065,30.58,73656.23,0.0,0.78218,0.00013,21.09039]
[1780088887078,30.58,73653.51,0.0,0.78182,0.00013,21.11011]
[1780088889092,30.58,73648.2,0.0,0.7811,0.00013,21.14858]
[1780088891106,30.58,73640.52,0.0,0.78006,0.00014,21.20407]
[1780088896143,30.58,73640.42,0.0,0.78004,0.00014,21.20517]
[1780088902635,30.58,73638.57,0.0,0.77977,0.00014,21.21912]
[1780088908226,30.58,73637.98,0.0,0.77969,0.00014,21.22385]
[1780088913262,30.58,73636.28,0.0,0.77947,0.00014,21.23317]
[1780088918298,30.58,73634.01,0.0,0.77916,0.00014,21.24984]
[1780088922324,30.59,73626.03,0.0,0.77807,0.00014,21.30719]
[1780088927359,30.58,73626.59,0.0,0.77815,0.00014,21.30306]
[1780088932393,30.58,73627.04,0.0,0.77821,0.00014,21.29972]
[1780088937432,30.58,73628.62,0.0,0.77843,0.00014,21.28831]
[1780088942472,30.58,73629.69,0.0,0.77857,0.00014,21.28059]
[1780088944484,30.58,73623.37,0.0,0.77772,0.00014,21.32582]
[1780088949525,30.58,73628.46,0.0,0.77841,0.00014,21.2891]
[1780088951541,30.58,73634.38,0.0,0.77922,0.00014,21.24648]
[1780088952546,30.58,73639.78,0.0,0.77995,0.00014,21.20763]
[1780088957583,30.58,73636.66,0.0,0.77953,0.00014,21.2298]
[1780088958589,30.58,73630.19,0.0,0.77866,0.00014,21.27618]
[1780088965638,30.58,73629.34,0.0,0.77855,0.00014,21.28183]
[1780088970672,30.58,73627.67,0.0,0.77833,0.00014,21.29322]
[1780088975708,30.58,73636.22,0.0,0.77953,0.00014,21.22775]
[1780088980744,30.58,73630.94,0.0,0.77882,0.00014,21.26512]
[1780088986785,30.57,73630.73,0.0,0.77881,0.00014,21.26576]
[1780088991820,30.57,73630.52,0.0,0.77879,0.00014,21.26653]
[1780088996855,30.57,73630.71,0.0,0.77883,0.00014,21.26442]
[1780089001891,30.57,73630.78,0.0,0.77886,0.00014,21.26317]
[1780089006926,30.57,73630.37,0.0,0.77882,0.00014,21.26535]
[1780089013414,30.56,73630.29,0.0,0.77882,0.00014,21.26499]
[1780089019011,30.56,73630.42,0.0,0.77886,0.00014,21.26313]
[1780089024046,30.56,73630.29,0.0,0.77885,0.00014,21.26329]
[1780089033554,30.56,73630.62,0.0,0.77894,0.00014,21.25621]
[1780089041165,30.55,73630.66,0.0,0.77897,0.00014,21.25474]
[1780089046201,30.55,73627.49,0.0,0.77855,0.00014,21.27674]
[1780089047209,30.55,73633.1,0.0,0.77932,0.00014,21.23629]
[1780089049222,30.55,73635.17,0.0,0.7796,0.00014,21.22118]
[1780089054258,30.55,73635.35,0.0,0.77964,0.00014,21.2194]
[1780089061307,30.55,73633.74,0.0,0.77943,0.00014,21.23031]
[1780089066342,30.55,73634.7,0.0,0.77957,0.00014,21.22296]
[1780089069362,30.55,73639.96,0.0,0.78029,0.00014,21.18478]
[1780089074397,30.54,73640.16,0.0,0.78033,0.00014,21.18255]
[1780089077419,30.54,73649.13,0.0,0.78155,0.00013,21.11746]
[1780089078426,30.54,73650.45,0.0,0.78173,0.00013,21.10787]
[1780089083462,30.54,73650.53,0.0,0.78174,0.00013,21.10705]
[1780089088498,30.54,73653.13,0.0,0.78209,0.00013,21.08851]
[1780089093532,30.54,73655.23,0.0,0.78238,0.00013,21.07059]
[1780089102596,30.55,73655.46,0.0,0.78239,0.00013,21.07017]
[1780089106622,30.55,73661.65,0.0,0.78321,0.00013,21.02601]
[1780089111658,30.55,73665.64,0.0,0.78374,0.00013,20.99755]
[1780089116694,30.55,73668.35,0.0,0.78409,0.00013,20.97822]
[1780089117703,30.55,73673.59,0.0,0.78479,0.00013,20.94025]
[1780089119715,30.55,73680.72,0.0,0.78574,0.00013,20.88868]
[1780089124752,30.55,73676.35,0.0,0.78514,0.00013,20.92133]
[1780089128777,30.55,73671.07,0.0,0.78443,0.00013,20.96011]
[1780089133811,30.56,73671.8,0.0,0.78452,0.00013,20.95531]
[1780089138846,30.56,73672.62,0.0,0.78462,0.00013,20.94988]
[1780089140861,30.56,73678.6,0.0,0.78541,0.00013,20.9067]
[1780089151938,30.56,73683.24,0.0,0.78602,0.00013,20.87167]
[1780089156973,30.56,73682.83,0.0,0.78595,0.00013,20.87561]
[1780089162008,30.57,73686.18,0.0,0.78637,0.00013,20.85221]
[1780089167044,30.57,73688.13,0.0,0.78661,0.00013,20.83904]
[1780089169057,30.57,73682.97,0.0,0.78592,0.00013,20.87696]
[1780089174542,30.57,73680.46,0.0,0.78556,0.00013,20.89664]
[1780089180141,30.58,73681.39,0.0,0.78566,0.00013,20.89132]
[1780089182151,30.58,73687.1,0.0,0.78642,0.00013,20.85004]
[1780089183156,30.58,73692.63,0.0,0.78715,0.00013,20.80994]
[1780089185176,30.58,73696.18,0.0,0.78761,0.00013,20.7845]
[1780089189203,30.58,73701.35,0.0,0.78828,0.00013,20.74764]
[1780089191212,30.58,73710.08,0.0,0.78943,0.00013,20.6839]
[1780089194689,30.58,73726.28,0.0,0.79156,0.00013,20.56533]
[1780089195241,30.58,73725.4,0.0,0.79144,0.00013,20.57196]
[1780089199269,30.58,73730.54,0.0,0.79209,0.00013,20.53517]
[1780089201283,30.59,73735.18,0.0,0.79269,0.00013,20.50156]
[1780089206318,30.59,73734.27,0.0,0.79256,0.00013,20.50931]
[1780089210345,30.59,73751.14,0.0,0.79473,0.00013,20.38605]
[1780089211352,30.59,73762.45,0.0,0.79622,0.00013,20.29898]
[1780089212360,30.59,73759.72,0.0,0.79587,0.00013,20.3193]
[1780089217394,30.59,73761.71,0.0,0.79611,0.00013,20.30529]
[1780089222430,30.6,73755.13,0.0,0.79518,0.00013,20.35852]
[1780089227465,30.63,73750.98,0.0,0.79446,0.00013,20.40005]
[1780089232499,30.63,73749.85,0.0,0.79431,0.00013,20.40846]
[1780089237535,30.63,73748.29,0.0,0.7941,0.00013,20.42057]
[1780089242570,30.63,73748.98,0.0,0.79418,0.00013,20.4161]
[1780089244584,30.63,73741.97,0.0,0.79325,0.00013,20.46847]
[1780089248611,30.64,73736.49,0.0,0.79252,0.00013,20.51013]
[1780089252645,30.64,73725.37,0.0,0.79104,0.00013,20.59291]
[1780089254658,30.64,73719.3,0.0,0.79024,0.00013,20.63777]
[1780089259691,30.64,73718.11,0.0,0.79007,0.00013,20.6474]
[1780089264726,30.64,73718.13,0.0,0.79005,0.00013,20.64814]
[1780089269761,30.65,73721.8,0.0,0.79052,0.00013,20.62216]
[1780089275288,30.65,73725.85,0.0,0.79105,0.00013,20.59043]
[1780089280839,30.65,73725.66,0.0,0.79101,0.00013,20.59299]
[1780089285873,30.65,73722.25,0.0,0.79054,0.00013,20.61914]
[1780089290909,30.66,73721.82,0.0,0.79047,0.00013,20.62315]
[1780089295943,30.66,73719.53,0.0,0.79015,0.00013,20.64069]
[1780089300978,30.66,73719.32,0.0,0.79012,0.00013,20.64242]
[1780089306012,30.66,73724.23,0.0,0.79076,0.00013,20.60676]
[1780089311049,30.66,73723.81,0.0,0.7907,0.00013,20.61021]
[1780089313062,30.66,73714.98,0.0,0.78954,0.00013,20.6747]
[1780089318097,30.66,73714.1,0.0,0.78943,0.00013,20.68099]
[1780089323155,30.66,73718.82,0.0,0.79005,0.00013,20.64657]
[1780089328190,30.66,73716.67,0.0,0.78977,0.00013,20.66226]
[1780089333224,30.66,73716.65,0.0,0.78979,0.00013,20.65901]
[1780089338260,30.66,73716.49,0.0,0.78977,0.00013,20.66016]
[1780089345787,30.66,73717.08,0.0,0.78984,0.00013,20.65582]
[1780089355858,30.66,73714.28,0.0,0.78948,0.00013,20.67621]
[1780089358400,30.66,73709.94,0.0,0.78891,0.00013,20.70773]
[1780089363435,30.66,73709.7,0.0,0.78888,0.00013,20.70909]
[1780089370485,30.66,73710.78,0.0,0.78903,0.00013,20.70112]
[1780089375998,30.66,73709.42,0.0,0.78884,0.00013,20.71146]
[1780089381566,30.66,73706.7,0.0,0.78847,0.00013,20.73181]
[1780089386601,30.66,73706.67,0.0,0.78845,0.00013,20.73297]
[1780089391635,30.66,73707.56,0.0,0.78859,0.00013,20.72335]
[1780089396671,30.66,73706.6,0.0,0.78846,0.00013,20.73061]
[1780089401706,30.67,73704.52,0.0,0.78818,0.00013,20.74601]
[1780089407749,30.67,73703.57,0.0,0.78805,0.00013,20.75313]
[1780089412784,30.67,73702.34,0.0,0.78788,0.00013,20.76228]
[1780089418826,30.67,73701.92,0.0,0.78782,0.00013,20.7656]
[1780089423862,30.67,73701.5,0.0,0.78776,0.00013,20.76888]
[1780089428897,30.67,73698.39,0.0,0.78735,0.00013,20.79162]
[1780089434940,30.67,73698.59,0.0,0.78737,0.00013,20.79027]
[1780089439974,30.67,73698.65,0.0,0.78738,0.00013,20.7899]
[1780089446014,30.67,73699.15,0.0,0.78745,0.00013,20.78635]
[1780089452058,30.67,73699.99,0.0,0.78758,0.00013,20.77699]
[1780089457092,30.67,73699.97,0.0,0.78757,0.00013,20.77724]
[1780089462128,30.67,73700.14,0.0,0.78759,0.00013,20.77608]
[1780089467163,30.67,73699.58,0.0,0.78752,0.00013,20.78021]
[1780089474212,30.67,73698.62,0.0,0.78739,0.00013,20.78711]
[1780089479248,30.67,73699.58,0.0,0.78752,0.00013,20.78003]
[1780089481263,30.67,73692.39,0.0,0.78657,0.00013,20.8324]
[1780089486783,30.67,73691.75,0.0,0.78648,0.00013,20.83731]
[1780089492338,30.67,73690.0,0.0,0.78624,0.00013,20.85021]
[1780089497373,30.67,73690.31,0.0,0.78627,0.00013,20.84861]
[1780089498380,30.67,73685.13,0.0,0.78558,0.00013,20.8863]
[1780089499387,30.67,73679.72,0.0,0.78486,0.00013,20.92557]
[1780089506925,30.67,73679.02,0.0,0.78476,0.00013,20.93107]
[1780089512481,30.67,73674.51,0.0,0.78417,0.00013,20.96067]
[1780089517519,30.67,73675.21,0.0,0.78426,0.00013,20.95581]
[1780089522552,30.68,73668.12,0.0,0.78331,0.00013,21.00717]
[1780089523560,30.68,73661.91,0.0,0.78248,0.00013,21.05205]
[1780089524566,30.68,73656.06,0.0,0.78169,0.00013,21.09421]
[1780089529603,30.68,73652.75,0.0,0.78125,0.00013,21.1181]
[1780089535645,30.68,73651.51,0.0,0.78108,0.00013,21.12709]
[1780089537135,30.68,73646.32,0.0,0.78038,0.00013,21.16434]
[1780089539674,30.68,73642.22,0.0,0.77983,0.00013,21.19364]
[1780089545714,30.68,73639.37,0.0,0.77945,0.00014,21.21362]
[1780089552766,30.67,73637.49,0.0,0.77921,0.00014,21.22653]
[1780089557809,30.67,73636.51,0.0,0.77908,0.00014,21.23316]
[1780089562835,30.67,73635.72,0.0,0.77898,0.00014,21.23843]
[1780089572905,30.67,73634.68,0.0,0.77888,0.00014,21.24175]
[1780089577940,30.67,73631.83,0.0,0.7785,0.00014,21.26171]
[1780089582976,30.67,73631.25,0.0,0.77843,0.00014,21.2654]
[1780089588011,30.67,73631.71,0.0,0.7785,0.00014,21.26169]
[1780089593046,30.67,73631.97,0.0,0.77854,0.00014,21.25946]
[1780089599088,30.66,73632.05,0.0,0.77856,0.00014,21.25849]
[1780089604122,30.66,73632.01,0.0,0.77856,0.00014,21.25848]
[1780089609157,30.66,73631.93,0.0,0.77855,0.00014,21.25876]
[1780089614193,30.66,73628.0,0.0,0.77803,0.00014,21.28649]
[1780089626279,30.66,73627.04,0.0,0.7779,0.00014,21.29332]
[1780089635339,30.66,73626.2,0.0,0.77781,0.00014,21.29552]
[1780089640374,30.66,73623.58,0.0,0.77746,0.00014,21.31389]
[1780089645409,30.66,73624.2,0.0,0.77755,0.00014,21.30909]
[1780089650444,30.66,73624.53,0.0,0.77761,0.00014,21.30636]
[1780089655479,30.66,73618.37,0.0,0.77678,0.00014,21.34979]
[1780089661523,30.65,73617.21,0.0,0.77664,0.00014,21.35714]
[1780089666557,30.65,73616.79,0.0,0.7766,0.00014,21.35901]
[1780089671599,30.65,73615.15,0.0,0.77639,0.00014,21.36982]
[1780089677635,30.65,73612.36,0.0,0.77603,0.00014,21.38868]
[1780089682671,30.64,73612.21,0.0,0.77603,0.00014,21.38866]
[1780089687706,30.64,73604.82,0.0,0.77504,0.00014,21.43993]
[1780089688713,30.64,73598.24,0.0,0.77414,0.00014,21.48642]
[1780089693748,30.64,73601.41,0.0,0.77462,0.00014,21.45952]
[1780089698785,30.63,73600.09,0.0,0.77446,0.00014,21.4677]
[1780089704309,30.63,73599.67,0.0,0.77443,0.00014,21.46925]
[1780089706838,30.63,73591.54,0.0,0.77332,0.00014,21.5264]
[1780089713889,30.62,73588.87,0.0,0.773,0.00014,21.5432]
[1780089718922,30.62,73586.95,0.0,0.77276,0.00014,21.55542]
[1780089720937,30.62,73592.48,0.0,0.77353,0.00014,21.51578]
[1780089722951,30.62,73600.26,0.0,0.7746,0.00014,21.46021]
[1780089727985,30.62,73605.38,0.0,0.77532,0.00014,21.42305]
[1780089733022,30.61,73606.13,0.0,0.77544,0.00014,21.4168]
[1780089738058,30.61,73606.81,0.0,0.77555,0.00014,21.41103]
[1780089743093,30.61,73606.19,0.0,0.77548,0.00014,21.41445]
[1780089747123,30.61,73569.82,0.0,0.77048,0.00014,21.67135]
[1780089748129,30.6,73535.46,0.0,0.76571,0.00014,21.91096]
[1780089750143,30.6,73545.99,0.0,0.76721,0.00014,21.83617]
[1780089755177,30.59,73555.02,0.0,0.76855,0.00014,21.76668]
[1780089757190,30.59,73560.26,0.0,0.7693,0.00014,21.72884]
[1780089760214,30.59,73552.37,0.0,0.76822,0.00014,21.78328]
[1780089763252,30.58,73517.92,0.0,0.76339,0.00014,22.02275]
[1780089764258,30.57,73465.09,0.0,0.75598,0.00014,22.37994]
[1780089766272,30.55,73472.92,0.0,0.75723,0.00014,22.32023]
[1780089769296,30.55,73481.45,0.0,0.75848,0.00014,22.26055]
[1780089771309,30.53,73486.66,0.0,0.7593,0.00014,22.2207]
[1780089773323,30.53,73492.05,0.0,0.76009,0.00014,22.18284]
[1780089778356,30.53,73494.79,0.0,0.76052,0.00014,22.16215]
[1780089783392,30.52,73501.87,0.0,0.76156,0.00014,22.11156]
[1780089786424,30.52,73508.88,0.0,0.76257,0.00014,22.06217]
[1780089788438,30.52,73515.19,0.0,0.76347,0.00014,22.01792]
[1780089793473,30.52,73514.17,0.0,0.76334,0.00014,22.02427]
[1780089798514,30.51,73514.22,0.0,0.76336,0.00014,22.0235]
[1780089803542,30.51,73515.86,0.0,0.7636,0.00014,22.01173]
[1780089808577,30.51,73514.97,0.0,0.76348,0.00014,22.01752]
[1780089813616,30.51,73513.34,0.0,0.76329,0.00014,22.02437]
[1780089818652,30.51,73512.23,0.0,0.76315,0.00014,22.0311]
[1780089823686,30.51,73510.42,0.0,0.7629,0.00014,22.04325]
[1780089828721,30.5,73509.44,0.0,0.76277,0.00014,22.0496]
[1780089833756,30.5,73508.89,0.0,0.7627,0.00014,22.05305]
[1780089838792,30.5,73508.14,0.0,0.76261,0.00014,22.05769]
[1780089843837,30.5,73508.53,0.0,0.76267,0.00014,22.05451]
[1780089849891,30.5,73507.16,0.0,0.76249,0.00014,22.06356]
[1780089854931,30.5,73506.29,0.0,0.76237,0.00014,22.06913]
[1780089856400,30.5,73517.68,0.0,0.76399,0.00014,21.98976]
[1780089857949,30.5,73521.78,0.0,0.76457,0.00014,21.96102]
[1780089858959,30.5,73522.88,0.0,0.76474,0.00014,21.953]
[1780089863997,30.49,73526.12,0.0,0.76521,0.00014,21.92936]
[1780089866470,30.49,73537.46,0.0,0.76682,0.00014,21.84964]
[1780089868023,30.49,73540.25,0.0,0.76721,0.00014,21.82985]
[1780089873057,30.49,73544.13,0.0,0.76778,0.00014,21.799]
[1780089878091,30.49,73546.24,0.0,0.76808,0.00014,21.78392]
[1780089883128,30.49,73546.66,0.0,0.76815,0.00014,21.78077]
[1780089888165,30.49,73548.1,0.0,0.76835,0.00014,21.77043]
[1780089893198,30.49,73549.06,0.0,0.76849,0.00014,21.76356]
[1780089896691,30.49,73543.66,0.0,0.76773,0.00014,21.80144]
[1780089902262,30.49,73542.05,0.0,0.76752,0.00014,21.81235]
[1780089907297,30.49,73541.49,0.0,0.76744,0.00014,21.81598]
[1780089912333,30.49,73540.1,0.0,0.76726,0.00014,21.82539]
[1780089914346,30.48,73534.41,0.0,0.76646,0.00014,21.86522]
[1780089921395,30.48,73532.55,0.0,0.76621,0.00014,21.87744]
[1780089926430,30.48,73528.73,0.0,0.76568,0.00014,21.90376]
[1780089931465,30.48,73525.39,0.0,0.76523,0.00014,21.92379]
[1780089936501,30.48,73524.51,0.0,0.76511,0.00014,21.92991]
[1780089941535,30.48,73524.04,0.0,0.76504,0.00014,21.93319]
[1780089946574,30.48,73521.55,0.0,0.76469,0.00014,21.95065]
[1780089948586,30.48,73509.67,0.0,0.763,0.00014,22.03359]
[1780089950598,30.48,73505.26,0.0,0.76238,0.00014,22.06422]
[1780089953619,30.48,73486.57,0.0,0.75971,0.00014,22.19351]
[1780089956644,30.48,73496.95,0.0,0.7612,0.00014,22.12164]
[1780089957651,30.48,73502.24,0.0,0.76195,0.00014,22.08484]
[1780089962687,30.48,73510.56,0.0,0.76314,0.00014,22.02693]
[1780089967721,30.48,73513.28,0.0,0.76352,0.00014,22.00806]
[1780089973763,30.48,73514.0,0.0,0.76362,0.00014,22.00316]
[1780089978800,30.48,73514.43,0.0,0.76368,0.00014,22.0003]
[1780089983838,30.48,73517.41,0.0,0.7641,0.00014,21.97969]
[1780089987321,30.48,73497.72,0.0,0.7613,0.00014,22.11645]
[1780089992897,30.48,73498.0,0.0,0.76137,0.00014,22.11074]
[1780089997932,30.48,73496.45,0.0,0.76117,0.00014,22.12085]
[1780090002969,30.48,73489.66,0.0,0.76021,0.00014,22.16726]
[1780090004985,30.48,73485.77,0.0,0.75965,0.00014,22.194]
[1780090010017,30.48,73480.1,0.0,0.75885,0.00014,22.23253]
[1780090015053,30.47,73481.62,0.0,0.75908,0.00014,22.2216]
[1780090019079,30.47,73488.51,0.0,0.76008,0.00014,22.17338]
[1780090021094,30.47,73495.16,0.0,0.76104,0.00014,22.127]
[1780090026128,30.47,73499.17,0.0,0.76162,0.00014,22.09874]
[1780090031168,30.47,73505.96,0.0,0.76259,0.00014,22.05122]
[1780090036200,30.47,73508.24,0.0,0.76293,0.00014,22.03459]
[1780090041233,30.46,73507.67,0.0,0.76286,0.00014,22.03796]
[1780090046268,30.46,73507.97,0.0,0.76292,0.00014,22.03527]
[1780090051306,30.46,73495.22,0.0,0.76113,0.00014,22.12008]
[1780090052312,30.46,73496.45,0.0,0.76131,0.00014,22.11137]
[1780090057814,30.46,73500.05,0.0,0.76183,0.00014,22.08592]
[1780090063390,30.46,73503.84,0.0,0.76239,0.00014,22.05887]
[1780090068424,30.46,73500.72,0.0,0.76195,0.00014,22.08]
[1780090073460,30.45,73498.31,0.0,0.76162,0.00014,22.0962]
[1780090075475,30.45,73490.9,0.0,0.76056,0.00014,22.14746]
[1780090076483,30.45,73482.54,0.0,0.75937,0.00014,22.2051]
[1780090077491,30.45,73478.6,0.0,0.75881,0.00014,22.23208]
[1780090082523,30.45,73481.31,0.0,0.75921,0.00014,22.21239]
[1780090088565,30.45,73482.13,0.0,0.75936,0.00014,22.20558]
[1780090093607,30.44,73483.04,0.0,0.75951,0.00014,22.19834]
[1780090099644,30.44,73483.22,0.0,0.75956,0.00014,22.19579]
[1780090104677,30.44,73483.64,0.0,0.75963,0.00014,22.19215]
[1780090109713,30.44,73484.36,0.0,0.75976,0.00014,22.18613]
[1780090114747,30.43,73488.4,0.0,0.76038,0.00014,22.15372]
[1780090119782,30.43,73487.72,0.0,0.76031,0.00014,22.15715]
[1780090123812,30.43,73480.11,0.0,0.75923,0.00014,22.20908]
[1780090128848,30.42,73479.27,0.0,0.75913,0.00014,22.2139]
[1780090133883,30.42,73488.95,0.0,0.76053,0.00014,22.14612]
[1780090138917,30.42,73492.34,0.0,0.76103,0.00014,22.12216]
[1780090141945,30.42,73483.78,0.0,0.75981,0.00014,22.18109]
[1780090146974,30.42,73480.85,0.0,0.75941,0.00014,22.20044]
[1780090152014,30.41,73478.59,0.0,0.7591,0.00014,22.21513]
[1780090157045,30.41,73478.86,0.0,0.75916,0.00014,22.21237]
[1780090163086,30.41,73479.41,0.0,0.75926,0.00014,22.20755]
[1780090168589,30.41,73477.67,0.0,0.75902,0.00014,22.21878]
[1780090174165,30.4,73476.48,0.0,0.75889,0.00014,22.22261]
[1780090179198,30.4,73477.18,0.0,0.75901,0.00014,22.2169]
[1780090185240,30.4,73477.25,0.0,0.75904,0.00014,22.21541]
[1780090194303,30.39,73476.32,0.0,0.75894,0.00014,22.22035]
[1780090197326,30.39,73468.37,0.0,0.7578,0.00014,22.27477]
[1780090198798,30.39,73465.1,0.0,0.75733,0.00014,22.29703]
[1780090202366,30.39,73458.76,0.0,0.75643,0.00014,22.34016]
[1780090207399,30.39,73456.03,0.0,0.75605,0.00014,22.35795]
[1780090212431,30.38,73454.2,0.0,0.7558,0.00014,22.3695]
[1780090217466,30.38,73450.59,0.0,0.7553,0.00015,22.39318]
[1780090222501,30.38,73449.96,0.0,0.75523,0.00015,22.39673]
[1780090225522,30.38,73438.37,0.0,0.75354,0.00015,22.47575]
[1780090226528,30.38,73430.23,0.0,0.75236,0.00015,22.53082]
[1780090227536,30.38,73425.68,0.0,0.7517,0.00015,22.56133]
[1780090229022,30.38,73419.44,0.0,0.7508,0.00015,22.603]
[1780090230560,30.38,73406.9,0.0,0.74896,0.00015,22.68748]
[1780090231568,30.37,73408.43,0.0,0.74921,0.00015,22.6737]
[1780090236605,30.37,73416.76,0.0,0.75046,0.00015,22.6164]
[1780090239096,30.37,73422.16,0.0,0.75127,0.00015,22.57921]
[1780090245669,30.37,73424.02,0.0,0.75156,0.00015,22.56537]
[1780090250701,30.36,73423.66,0.0,0.75153,0.00015,22.56678]
[1780090254728,30.36,73434.47,0.0,0.75313,0.00015,22.49249]
[1780090255734,30.36,73444.66,0.0,0.75462,0.00015,22.42283]
[1780090256741,30.36,73451.2,0.0,0.75557,0.00015,22.3779]
[1780090257748,30.36,73453.93,0.0,0.75597,0.00014,22.35906]
[1780090262784,30.36,73458.87,0.0,0.75669,0.00014,22.32462]
[1780090264798,30.36,73464.77,0.0,0.75755,0.00014,22.28392]
[1780090269834,30.36,73463.33,0.0,0.75734,0.00014,22.29373]
[1780090274872,30.36,73462.31,0.0,0.7572,0.00014,22.30064]
[1780090279905,30.36,73463.88,0.0,0.75743,0.00014,22.28964]
[1780090285951,30.35,73462.41,0.0,0.75723,0.00014,22.29899]
[1780090290983,30.35,73460.77,0.0,0.75701,0.00014,22.30975]
[1780090296020,30.35,73460.0,0.0,0.75692,0.00014,22.31126]
[1780090301055,30.35,73456.23,0.0,0.75639,0.00014,22.33667]
[1780090306089,30.35,73456.33,0.0,0.75641,0.00014,22.33548]
[1780090311125,30.35,73457.52,0.0,0.7566,0.00014,22.32685]
[1780090316161,30.34,73464.73,0.0,0.75765,0.00014,22.27661]
[1780090321199,30.34,73465.94,0.0,0.75784,0.00014,22.26761]
[1780090324217,30.34,73460.13,0.0,0.75701,0.00014,22.3072]
[1780090325223,30.34,73454.67,0.0,0.75622,0.00014,22.34452]
[1780090330259,30.34,73454.62,0.0,0.75623,0.00015,22.34382]
[1780090336300,30.33,73454.07,0.0,0.75618,0.00015,22.34633]
[1780090343350,30.33,73454.28,0.0,0.75624,0.00015,22.34342]
[1780090348385,30.33,73454.2,0.0,0.75625,0.00015,22.34294]
[1780090353420,30.32,73450.87,0.0,0.7558,0.00015,22.36171]
[1780090359966,30.32,73451.04,0.0,0.75584,0.00015,22.35989]
[1780090365503,30.32,73449.34,0.0,0.75561,0.00015,22.37093]
[1780090368524,30.32,73443.34,0.0,0.75474,0.00015,22.4117]
[1780090371546,30.32,73449.47,0.0,0.75565,0.00015,22.36908]
[1780090372554,30.32,73454.89,0.0,0.75644,0.00015,22.33161]
[1780090375573,30.31,73456.61,0.0,0.7567,0.00014,22.31923]
[1780090377589,30.31,73462.75,0.0,0.75759,0.00014,22.27658]
[1780090381616,30.31,73466.26,0.0,0.75811,0.00014,22.25186]
[1780090386651,30.31,73469.71,0.0,0.75862,0.00014,22.22756]
[1780090391686,30.31,73469.95,0.0,0.75866,0.00014,22.22549]
[1780090396722,30.31,73471.47,0.0,0.75889,0.00014,22.21458]
[1780090401756,30.31,73472.34,0.0,0.75902,0.00014,22.20819]
[1780090406791,30.31,73477.35,0.0,0.75975,0.00014,22.17312]
[1780090411827,30.31,73479.91,0.0,0.76014,0.00014,22.15189]
[1780090416862,30.31,73487.18,0.0,0.76119,0.00014,22.10119]
[1780090421897,30.3,73489.9,0.0,0.76159,0.00014,22.08188]
[1780090426932,30.3,73493.1,0.0,0.76205,0.00014,22.05935]
[1780090432974,30.3,73493.99,0.0,0.76218,0.00014,22.05299]
[1780090440062,30.3,73498.06,0.0,0.76276,0.00014,22.02461]
[1780090445062,30.3,73487.73,0.0,0.76128,0.00014,22.09692]
[1780090446073,30.3,73484.6,0.0,0.76083,0.00014,22.11876]
[1780090451114,30.31,73485.64,0.0,0.76097,0.00014,22.11162]
[1780090456144,30.31,73485.12,0.0,0.7609,0.00014,22.11537]
[1780090461183,30.31,73483.57,0.0,0.76067,0.00014,22.12625]
[1780090469236,30.31,73481.95,0.0,0.76044,0.00014,22.13737]
[1780090474271,30.3,73483.75,0.0,0.76073,0.00014,22.12141]
[1780090479306,30.3,73483.68,0.0,0.76072,0.00014,22.12182]
[1780090481319,30.3,73474.72,0.0,0.75943,0.00014,22.1839]
[1780090486354,30.3,73472.92,0.0,0.75918,0.00014,22.19585]
[1780090491389,30.3,73472.55,0.0,0.75914,0.00014,22.19784]
[1780090494410,30.3,73466.58,0.0,0.75829,0.00014,22.23871]
[1780090499447,30.3,73464.14,0.0,0.75795,0.00014,22.25479]
[1780090504480,30.3,73460.67,0.0,0.75746,0.00014,22.27796]
[1780090509517,30.29,73459.05,0.0,0.75724,0.00014,22.28837]
[1780090513544,30.29,73472.11,0.0,0.75914,0.00014,22.19759]
[1780090515559,30.29,73479.63,0.0,0.76023,0.00014,22.14537]
[1780090521093,30.29,73480.42,0.0,0.76034,0.00014,22.13986]
[1780090525627,30.29,73474.28,0.0,0.75946,0.00014,22.18244]
[1780090531163,30.29,73471.32,0.0,0.75906,0.00014,22.1993]
[1780090536705,30.29,73471.52,0.0,0.7591,0.00014,22.19745]
[1780090541740,30.29,73470.89,0.0,0.75901,0.00014,22.20143]
[1780090546774,30.29,73470.49,0.0,0.75896,0.00014,22.20381]
[1780090552816,30.29,73469.4,0.0,0.75882,0.00014,22.21084]
[1780090557853,30.28,73468.0,0.0,0.75862,0.00014,22.22001]
[1780090563894,30.28,73468.33,0.0,0.75869,0.00014,22.21699]
[1780090568929,30.28,73468.52,0.0,0.75873,0.00014,22.21505]
[1780090574971,30.28,73468.55,0.0,0.75875,0.00014,22.21405]
[1780090581014,30.28,73468.09,0.0,0.7587,0.00014,22.21639]
[1780090587054,30.27,73474.02,0.0,0.75957,0.00014,22.1745]
[1780090592090,30.27,73476.95,0.0,0.76002,0.00014,22.15043]
[1780090597124,30.27,73475.99,0.0,0.75989,0.00014,22.15681]
[1780090602160,30.27,73475.62,0.0,0.75984,0.00014,22.15915]
[1780090609209,30.27,73475.2,0.0,0.75978,0.00014,22.16182]
[1780090614244,30.27,73474.83,0.0,0.75973,0.00014,22.16428]
[1780090619278,30.27,73471.89,0.0,0.75931,0.00014,22.18459]
[1780090625320,30.27,73472.2,0.0,0.75936,0.00014,22.18228]
[1780090630356,30.27,73474.0,0.0,0.75961,0.00014,22.17036]
[1780090637405,30.27,73474.89,0.0,0.75972,0.00014,22.16483]
[1780090643448,30.27,73476.13,0.0,0.75989,0.00014,22.15675]
[1780090649489,30.28,73476.75,0.0,0.75997,0.00014,22.15296]
[1780090654527,30.28,73477.22,0.0,0.76005,0.00014,22.14684]
[1780090659560,30.28,73476.53,0.0,0.75994,0.00014,22.15209]
[1780090664596,30.28,73477.12,0.0,0.76002,0.00014,22.14844]
[1780090669630,30.28,73477.27,0.0,0.76003,0.00014,22.14786]
[1780090675673,30.28,73477.24,0.0,0.76001,0.00014,22.14862]
[1780090679700,30.28,73469.99,0.0,0.75896,0.00014,22.19931]
[1780090680708,30.28,73464.3,0.0,0.75814,0.00014,22.23881]
[1780090682218,30.28,73450.34,0.0,0.75611,0.00015,22.33519]
[1780090682722,30.28,73450.34,0.0,0.75611,0.00015,22.3353]
[1780090683729,30.28,73444.49,0.0,0.75525,0.00015,22.37557]
[1780090684736,30.28,73449.81,0.0,0.75603,0.00015,22.33911]
[1780090685742,30.28,73454.91,0.0,0.75677,0.00015,22.30402]
[1780090686749,30.28,73462.29,0.0,0.75784,0.00014,22.25312]
[1780090687756,30.28,73466.41,0.0,0.75843,0.00014,22.2246]
[1780090688764,30.28,73471.53,0.0,0.75917,0.00014,22.18914]
[1780090690777,30.28,73472.7,0.0,0.75934,0.00014,22.18113]
[1780090695813,30.29,73474.61,0.0,0.75961,0.00014,22.16819]
[1780090702359,30.29,73473.96,0.0,0.75951,0.00014,22.17309]
[1780090710918,30.29,73477.33,0.0,0.75998,0.00014,22.15042]
[1780090715955,30.29,73482.68,0.0,0.76076,0.00014,22.11039]
[1780090717969,30.29,73486.8,0.0,0.76135,0.00014,22.08199]
[1780090723003,30.29,73489.04,0.0,0.76165,0.00014,22.06726]
[1780090729044,30.3,73489.62,0.0,0.76171,0.00014,22.06431]
[1780090734080,30.3,73490.81,0.0,0.76186,0.00014,22.05695]
[1780090737100,30.3,73483.96,0.0,0.76087,0.00014,22.10523]
[1780090739115,30.3,73480.17,0.0,0.76032,0.00014,22.13183]
[1780090740122,30.3,73487.12,0.0,0.76132,0.00014,22.08357]
[1780090741128,30.3,73491.77,0.0,0.76198,0.00014,22.0513]
[1780090746163,30.31,73492.5,0.0,0.76207,0.00014,22.0472]
[1780090751200,30.31,73497.25,0.0,0.76274,0.00014,22.01443]
[1780090756234,30.31,73499.18,0.0,0.76301,0.00014,22.00093]
[1780090761271,30.31,73500.66,0.0,0.76322,0.00014,21.99065]
[1780090766306,30.31,73502.56,0.0,0.76349,0.00014,21.97746]
[1780090770333,30.31,73508.24,0.0,0.7643,0.00014,21.93786]
[1780090775368,30.31,73509.73,0.0,0.76452,0.00014,21.92452]
[1780090780404,30.31,73510.66,0.0,0.76465,0.00014,21.91847]
[1780090785440,30.31,73514.24,0.0,0.76514,0.00014,21.89396]
[1780090790475,30.31,73516.05,0.0,0.76539,0.00014,21.88196]
[1780090796518,30.32,73516.63,0.0,0.76545,0.00014,21.87895]
[1780090801554,30.32,73515.85,0.0,0.76532,0.00014,21.88513]
[1780090803567,30.32,73522.2,0.0,0.76622,0.00014,21.84057]
[1780090808602,30.32,73523.88,0.0,0.76645,0.00014,21.82916]
[1780090813638,30.32,73522.41,0.0,0.76624,0.00014,21.83994]
[1780090818673,30.32,73522.6,0.0,0.76626,0.00014,21.83897]
[1780090822708,30.32,73517.36,0.0,0.7655,0.00014,21.87634]
[1780090824716,30.32,73508.48,0.0,0.76423,0.00014,21.93916]
[1780090829755,30.33,73504.79,0.0,0.76369,0.00014,21.96578]
[1780090834785,30.33,73501.72,0.0,0.76325,0.00014,21.98496]
[1780090840829,30.33,73501.4,0.0,0.76319,0.00014,21.98819]
[1780090845862,30.33,73501.39,0.0,0.76317,0.00014,21.98906]
[1780090853424,30.34,73502.82,0.0,0.76335,0.00014,21.9802]
[1780090858953,30.34,73501.0,0.0,0.76308,0.00014,21.99383]
[1780090866004,30.34,73498.58,0.0,0.76271,0.00014,22.0117]
[1780090871038,30.35,73498.82,0.0,0.76273,0.00014,22.01068]
[1780090879094,30.35,73497.94,0.0,0.76259,0.00014,22.01782]
[1780090883634,30.35,73508.92,0.0,0.76414,0.00014,21.94157]
[1780090884129,30.35,73508.92,0.0,0.76414,0.00014,21.94176]
[1780090889165,30.35,73511.83,0.0,0.76454,0.00014,21.922]
[1780090894204,30.35,73513.36,0.0,0.76477,0.00014,21.90852]
[1780090902261,30.36,73511.38,0.0,0.76447,0.00014,21.92333]
[1780090913844,30.36,73511.83,0.0,0.76451,0.00014,21.9214]
[1780090919379,30.36,73514.4,0.0,0.76487,0.00014,21.90394]
[1780090924414,30.36,73513.73,0.0,0.76476,0.00014,21.90921]
[1780090929451,30.37,73513.59,0.0,0.76472,0.00014,21.91134]
[1780090934485,30.37,73513.85,0.0,0.76473,0.00014,21.91066]
[1780090940527,30.37,73514.57,0.0,0.76481,0.00014,21.90699]
[1780090945562,30.38,73514.45,0.0,0.76477,0.00014,21.90896]
[1780090951603,30.38,73513.62,0.0,0.76465,0.00014,21.91277]
[1780090956639,30.38,73514.06,0.0,0.76469,0.00014,21.91078]
[1780090961674,30.39,73514.35,0.0,0.76471,0.00014,21.90984]
[1780090966708,30.39,73514.38,0.0,0.76469,0.00014,21.91072]
[1780090971744,30.39,73514.76,0.0,0.76472,0.00014,21.90936]
[1780090976778,30.4,73514.85,0.0,0.76471,0.00014,21.90981]
[1780090981816,30.4,73514.7,0.0,0.76467,0.00014,21.91193]
[1780090987857,30.4,73514.77,0.0,0.76465,0.00014,21.9127]
[1780090992891,30.4,73514.79,0.0,0.76464,0.00014,21.91361]
[1780090997927,30.41,73514.85,0.0,0.76462,0.00014,21.91422]
[1780091004975,30.41,73514.96,0.0,0.76461,0.00014,21.91488]
[1780091010523,30.41,73514.91,0.0,0.76459,0.00014,21.91624]
[1780091016055,30.42,73513.68,0.0,0.76441,0.00014,21.92268]
[1780091021601,30.42,73514.02,0.0,0.76444,0.00014,21.92127]
[1780091028139,30.42,73514.52,0.0,0.76448,0.00014,21.91913]
[1780091033175,30.43,73504.7,0.0,0.76307,0.00014,21.98861]
[1780091035701,30.43,73497.49,0.0,0.76204,0.00014,22.03901]
[1780091038210,30.43,73496.58,0.0,0.7619,0.00014,22.04554]
[1780091041232,30.43,73502.33,0.0,0.76272,0.00014,22.00569]
[1780091042238,30.43,73513.89,0.0,0.76437,0.00014,21.92504]
[1780091043246,30.43,73514.0,0.0,0.76438,0.00014,21.92434]
[1780091048282,30.43,73516.57,0.0,0.76474,0.00014,21.90676]
[1780091053316,30.43,73515.96,0.0,0.76464,0.00014,21.91134]
[1780091058352,30.43,73517.01,0.0,0.7648,0.00014,21.90382]
[1780091063390,30.43,73517.07,0.0,0.76481,0.00014,21.90326]
[1780091068426,30.43,73517.25,0.0,0.76484,0.00014,21.90188]
[1780091073460,30.43,73517.59,0.0,0.76491,0.00014,21.89607]
[1780091078496,30.43,73517.42,0.0,0.76489,0.00014,21.89716]
[1780091083531,30.43,73517.41,0.0,0.76489,0.00014,21.89711]
[1780091094604,30.43,73517.45,0.0,0.7649,0.00014,21.8965]
[1780091102666,30.43,73517.47,0.0,0.76491,0.00014,21.89609]
[1780091106692,30.43,73524.04,0.0,0.76584,0.00014,21.84998]
[1780091111728,30.43,73525.43,0.0,0.76603,0.00014,21.84038]
[1780091115755,30.43,73531.04,0.0,0.76682,0.00014,21.8012]
[1780091123814,30.43,73532.46,0.0,0.76701,0.00014,21.79193]
[1780091128847,30.43,73532.55,0.0,0.76701,0.00014,21.79175]
[1780091133882,30.43,73533.24,0.0,0.76712,0.00014,21.78402]
[1780091138917,30.43,73533.66,0.0,0.76717,0.00014,21.7816]
[1780091143953,30.43,73534.24,0.0,0.76724,0.00014,21.77797]
[1780091147984,30.44,73525.02,0.0,0.76593,0.00014,21.84312]
[1780091152012,30.44,73519.69,0.0,0.76517,0.00014,21.88087]
[1780091159058,30.44,73519.14,0.0,0.76508,0.00014,21.88542]
[1780091164093,30.44,73517.32,0.0,0.76482,0.00014,21.8981]
[1780091169128,30.44,73515.35,0.0,0.76455,0.00014,21.91176]
[1780091172149,30.44,73508.96,0.0,0.76364,0.00014,21.95631]
[1780091177185,30.44,73504.98,0.0,0.76308,0.00014,21.98355]
[1780091182220,30.44,73502.59,0.0,0.76275,0.00014,22.00005]
[1780091185242,30.44,73495.71,0.0,0.76176,0.00014,22.04806]
[1780091188262,30.44,73490.56,0.0,0.76102,0.00014,22.08401]
[1780091192290,30.44,73484.2,0.0,0.76012,0.00014,22.12514]
[1780091197326,30.44,73484.84,0.0,0.76021,0.00014,22.121]
[1780091202366,30.44,73492.63,0.0,0.76132,0.00014,22.06715]
[1780091203373,30.44,73498.31,0.0,0.76213,0.00014,22.02772]
[1780091205386,30.44,73502.53,0.0,0.76273,0.00014,21.99847]
[1780091210421,30.44,73505.76,0.0,0.76318,0.00014,21.97642]
[1780091215457,30.44,73505.04,0.0,0.76308,0.00014,21.98164]
[1780091220492,30.44,73499.99,0.0,0.76235,0.00014,22.01701]
[1780091225529,30.44,73498.59,0.0,0.76215,0.00014,22.02679]
[1780091228548,30.44,73493.29,0.0,0.76139,0.00014,22.06394]
[1780091233585,30.44,73493.16,0.0,0.76136,0.00014,22.06536]
[1780091238622,30.45,73491.22,0.0,0.76107,0.00014,22.07931]
[1780091243655,30.45,73490.56,0.0,0.76097,0.00014,22.08419]
[1780091248691,30.45,73487.8,0.0,0.76058,0.00014,22.10334]
[1780091253726,30.45,73492.63,0.0,0.7613,0.00014,22.06602]
[1780091258761,30.44,73493.86,0.0,0.76148,0.00014,22.05706]
[1780091263798,30.44,73496.37,0.0,0.76185,0.00014,22.03928]
[1780091268832,30.44,73498.33,0.0,0.76213,0.00014,22.02538]
[1780091273870,30.44,73499.21,0.0,0.76227,0.00014,22.01899]
[1780091278905,30.44,73503.15,0.0,0.76283,0.00014,21.99135]
[1780091285952,30.44,73503.88,0.0,0.76294,0.00014,21.98615]
[1780091290987,30.44,73502.84,0.0,0.76279,0.00014,21.99334]
[1780091299050,30.44,73503.52,0.0,0.76288,0.00014,21.98881]
[1780091304079,30.44,73502.63,0.0,0.76276,0.00014,21.99498]
[1780091305086,30.44,73497.04,0.0,0.76196,0.00014,22.03396]
[1780091310120,30.44,73492.31,0.0,0.76127,0.00014,22.06723]
[1780091314165,30.44,73484.23,0.0,0.76013,0.00014,22.12013]
[1780091315166,30.44,73481.46,0.0,0.75974,0.00014,22.13919]
[1780091319194,30.44,73469.9,0.0,0.75807,0.00014,22.21878]
[1780091324229,30.44,73473.73,0.0,0.75863,0.00014,22.19236]
[1780091327250,30.44,73461.22,0.0,0.75682,0.00014,22.27833]
[1780091328256,30.44,73450.38,0.0,0.75525,0.00015,22.35242]
[1780091333291,30.44,73446.24,0.0,0.75466,0.00015,22.38027]
[1780091338328,30.44,73445.02,0.0,0.75449,0.00015,22.38812]
[1780091343882,30.44,73445.11,0.0,0.75452,0.00015,22.38704]
[1780091349403,30.44,73442.2,0.0,0.75411,0.00015,22.40623]
[1780091354446,30.44,73441.49,0.0,0.75401,0.00015,22.41052]
[1780091356458,30.43,73434.94,0.0,0.75307,0.00015,22.45481]
[1780091358474,30.43,73429.42,0.0,0.75227,0.00015,22.49196]
[1780091361493,30.43,73424.01,0.0,0.75148,0.00015,22.52814]
[1780091362499,30.43,73433.05,0.0,0.75281,0.00015,22.46666]
[1780091364021,30.43,73435.96,0.0,0.75324,0.00015,22.44673]
[1780091369551,30.43,73441.21,0.0,0.75402,0.00015,22.41021]
[1780091374583,30.43,73442.87,0.0,0.75429,0.00015,22.39508]
[1780091379619,30.43,73442.53,0.0,0.75425,0.00015,22.39691]
[1780091384161,30.42,73429.25,0.0,0.75232,0.00015,22.4868]
[1780091385661,30.42,73423.22,0.0,0.75145,0.00015,22.52733]
[1780091387674,30.42,73420.95,0.0,0.75112,0.00015,22.54235]
[1780091390697,30.42,73415.42,0.0,0.75032,0.00015,22.57928]
[1780091395742,30.42,73414.71,0.0,0.75023,0.00015,22.58343]
[1780091400770,30.42,73411.31,0.0,0.74975,0.00015,22.60516]
[1780091405803,30.41,73412.69,0.0,0.74998,0.00015,22.59485]
[1780091410838,30.41,73412.08,0.0,0.74991,0.00015,22.59814]
[1780091415875,30.41,73412.03,0.0,0.74991,0.00015,22.59769]
[1780091420909,30.4,73411.4,0.0,0.74984,0.00015,22.6011]
[1780091423931,30.4,73405.96,0.0,0.74905,0.00015,22.63723]
[1780091427958,30.4,73399.47,0.0,0.74811,0.00015,22.67999]
[1780091428966,30.4,73386.62,0.0,0.74621,0.00015,22.76581]
[1780091429972,30.4,73384.64,0.0,0.74592,0.00015,22.77878]
[1780091432993,30.4,73373.55,0.0,0.74431,0.00015,22.84852]
[1780091434000,30.4,73373.82,0.0,0.74436,0.00015,22.84648]
[1780091435009,30.4,73380.4,0.0,0.74534,0.00015,22.80249]
[1780091436021,30.39,73383.71,0.0,0.74584,0.00015,22.78003]
[1780091441049,30.39,73385.38,0.0,0.74611,0.00015,22.76788]
[1780091445147,30.39,73374.37,0.0,0.74449,0.00015,22.8403]
[1780091450186,30.38,73377.06,0.0,0.74492,0.00015,22.8209]
[1780091454212,30.38,73371.25,0.0,0.74409,0.00015,22.858]
[1780091457232,30.37,73379.07,0.0,0.74528,0.00015,22.80489]
[1780091461261,30.37,73384.75,0.0,0.74615,0.00015,22.76574]
[1780091466298,30.37,73383.32,0.0,0.74597,0.00015,22.77401]
[1780091471332,30.36,73379.06,0.0,0.74536,0.00015,22.80097]
[1780091476367,30.36,73381.65,0.0,0.74578,0.00015,22.7823]
[1780091481403,30.35,73387.64,0.0,0.7467,0.00015,22.74092]
[1780091482414,30.35,73394.04,0.0,0.74765,0.00015,22.6978]
[1780091484425,30.35,73402.0,0.0,0.74883,0.00015,22.64391]
[1780091485433,30.35,73411.02,0.0,0.75017,0.00015,22.58285]
[1780091487446,30.35,73399.94,0.0,0.74854,0.00015,22.65719]
[1780091492481,30.35,73396.99,0.0,0.74815,0.00015,22.67266]
[1780091497516,30.34,73395.87,0.0,0.748,0.00015,22.67921]
[1780091503558,30.34,73394.84,0.0,0.74788,0.00015,22.68493]
[1780091508595,30.34,73394.7,0.0,0.74788,0.00015,22.68486]
[1780091515099,30.33,73392.99,0.0,0.74765,0.00015,22.69501]
[1780091520678,30.33,73389.67,0.0,0.74718,0.00015,22.71657]
[1780091525712,30.33,73386.75,0.0,0.74676,0.00015,22.73528]
[1780091530748,30.32,73383.32,0.0,0.74627,0.00015,22.75735]
[1780091535783,30.32,73382.12,0.0,0.74611,0.00015,22.76438]
[1780091540819,30.32,73384.69,0.0,0.74651,0.00015,22.74625]
[1780091545854,30.32,73382.09,0.0,0.74615,0.00015,22.76274]
[1780091551895,30.31,73380.77,0.0,0.746,0.00015,22.76709]
[1780091557938,30.31,73381.82,0.0,0.74618,0.00015,22.7589]
[1780091562973,30.3,73373.26,0.0,0.74492,0.00015,22.81514]
[1780091565451,30.3,73368.83,0.0,0.74427,0.00015,22.84409]
[1780091571031,30.3,73366.74,0.0,0.74398,0.00015,22.8571]
[1780091576065,30.3,73366.65,0.0,0.74398,0.00015,22.85691]
[1780091581106,30.3,73378.23,0.0,0.74573,0.00015,22.77908]
[1780091582117,30.29,73382.34,0.0,0.74634,0.00015,22.75126]
[1780091586138,30.29,73387.01,0.0,0.74705,0.00015,22.71923]
[1780091590171,30.29,73396.1,0.0,0.74841,0.00015,22.65754]
[1780091591172,30.29,73402.68,0.0,0.74939,0.00015,22.61299]
[1780091593186,30.29,73395.37,0.0,0.74831,0.00015,22.66222]
[1780091594194,30.29,73385.23,0.0,0.74681,0.00015,22.73033]
[1780091597214,30.29,73378.46,0.0,0.74581,0.00015,22.77541]
[1780091602248,30.29,73378.51,0.0,0.74582,0.00015,22.77453]
[1780091607283,30.29,73375.35,0.0,0.74537,0.00015,22.7951]
[1780091612318,30.28,73372.64,0.0,0.74499,0.00015,22.80939]
[1780091617354,30.28,73369.96,0.0,0.74461,0.00015,22.82668]
[1780091622389,30.28,73366.17,0.0,0.74405,0.00015,22.8512]
[1780091627424,30.28,73367.66,0.0,0.74429,0.00015,22.84052]
[1780091632459,30.27,73367.55,0.0,0.74429,0.00015,22.84048]
[1780091637494,30.27,73367.8,0.0,0.74435,0.00015,22.83805]
[1780091644543,30.27,73368.58,0.0,0.74449,0.00015,22.83176]
[1780091649577,30.27,73366.63,0.0,0.74421,0.00015,22.84392]
[1780091654612,30.26,73364.32,0.0,0.74389,0.00015,22.8584]
[1780091657634,30.26,73357.47,0.0,0.74287,0.00015,22.90352]
[1780091660656,30.26,73363.53,0.0,0.74379,0.00015,22.8628]
[1780091664682,30.26,73369.36,0.0,0.74467,0.00015,22.82353]
[1780091666168,30.26,73377.18,0.0,0.74584,0.00015,22.77116]
[1780091671732,30.26,73377.84,0.0,0.74597,0.00015,22.76299]
[1780091676767,30.26,73378.14,0.0,0.74602,0.00015,22.76061]
[1780091679792,30.25,73369.92,0.0,0.7448,0.00015,22.81533]
[1780091680795,30.25,73364.0,0.0,0.74391,0.00015,22.8547]
[1780091682810,30.25,73358.03,0.0,0.74303,0.00015,22.89413]
[1780091687847,30.25,73349.9,0.0,0.74182,0.00015,22.94742]
[1780091690867,30.25,73343.97,0.0,0.74093,0.00015,22.98632]
[1780091696380,30.25,73344.55,0.0,0.74103,0.00015,22.98182]
[1780091701944,30.25,73345.68,0.0,0.74121,0.00015,22.97384]
[1780091706979,30.25,73345.52,0.0,0.7412,0.00015,22.97441]
[1780091712014,30.24,73345.98,0.0,0.74128,0.00015,22.97096]
[1780091717051,30.24,73342.77,0.0,0.74081,0.00015,22.99172]
[1780091723091,30.24,73343.02,0.0,0.74086,0.00015,22.98948]
[1780091728127,30.24,73342.83,0.0,0.74084,0.00015,22.99016]
[1780091730141,30.24,73351.3,0.0,0.74212,0.00015,22.93393]
[1780091731147,30.24,73357.89,0.0,0.74313,0.00015,22.88677]
[1780091732156,30.24,73359.05,0.0,0.74331,0.00015,22.87888]
[1780091737190,30.24,73356.49,0.0,0.74293,0.00015,22.89565]
[1780091742225,30.24,73356.39,0.0,0.74292,0.00015,22.89604]
[1780091746736,30.23,73345.66,0.0,0.74132,0.00015,22.96674]
[1780091748281,30.23,73343.05,0.0,0.74093,0.00015,22.98375]
[1780091753313,30.23,73348.65,0.0,0.74179,0.00015,22.94615]
[1780091758348,30.23,73349.21,0.0,0.74188,0.00015,22.942]
[1780091763386,30.23,73352.36,0.0,0.74237,0.00015,22.92053]
[1780091772447,30.22,73353.39,0.0,0.74254,0.00015,22.91269]
[1780091778490,30.22,73352.8,0.0,0.74246,0.00015,22.91615]
[1780091783524,30.22,73353.72,0.0,0.74262,0.00015,22.90943]
[1780091788559,30.22,73356.37,0.0,0.74303,0.00015,22.89119]
[1780091793596,30.22,73356.58,0.0,0.74309,0.00015,22.88592]
[1780091798629,30.21,73355.38,0.0,0.74293,0.00015,22.8933]
[1780091803664,30.21,73356.72,0.0,0.74314,0.00015,22.88381]
[1780091808701,30.21,73356.26,0.0,0.74308,0.00015,22.88653]
[1780091813735,30.21,73362.63,0.0,0.74404,0.00015,22.84371]
[1780091818769,30.21,73362.49,0.0,0.74403,0.00015,22.84425]
[1780091823804,30.21,73362.0,0.0,0.74396,0.00015,22.84723]
[1780091828838,30.21,73362.1,0.0,0.74398,0.00015,22.84654]
[1780091834882,30.21,73361.71,0.0,0.74392,0.00015,22.84908]
[1780091839916,30.21,73359.25,0.0,0.74355,0.00015,22.86538]
[1780091844950,30.21,73359.07,0.0,0.74353,0.00015,22.86648]
[1780091849986,30.21,73360.91,0.0,0.74381,0.00015,22.85407]
[1780091857508,30.21,73361.99,0.0,0.74399,0.00015,22.84346]
[1780091863077,30.21,73362.59,0.0,0.74408,0.00015,22.83948]
[1780091868115,30.21,73361.22,0.0,0.74388,0.00015,22.84862]
[1780091873147,30.21,73360.16,0.0,0.74372,0.00015,22.85567]
[1780091878190,30.21,73360.17,0.0,0.74372,0.00015,22.85555]
[1780091883217,30.21,73357.82,0.0,0.74337,0.00015,22.87116]
[1780091888252,30.21,73357.62,0.0,0.74334,0.00015,22.87235]
[1780091893288,30.21,73357.91,0.0,0.74339,0.00015,22.87027]
[1780091898323,30.21,73360.32,0.0,0.74375,0.00015,22.85413]
[1780091905373,30.2,73360.14,0.0,0.74373,0.00015,22.85526]
[1780091910408,30.2,73359.82,0.0,0.74368,0.00015,22.85732]
[1780091915442,30.2,73359.55,0.0,0.74366,0.00015,22.85578]
[1780091922491,30.2,73359.74,0.0,0.74369,0.00015,22.85443]
[1780091927526,30.2,73363.5,0.0,0.74426,0.00015,22.82937]
[1780091932562,30.2,73363.59,0.0,0.74427,0.00015,22.82886]
[1780091937596,30.21,73364.47,0.0,0.7444,0.00015,22.82312]
[1780091942631,30.21,73370.29,0.0,0.74527,0.00015,22.78431]
[1780091947668,30.21,73366.4,0.0,0.74468,0.00015,22.8103]
[1780091952702,30.21,73365.77,0.0,0.74459,0.00015,22.81443]
[1780091958233,30.21,73363.64,0.0,0.74427,0.00015,22.82877]
[1780091965793,30.21,73362.88,0.0,0.74415,0.00015,22.83423]
[1780091970829,30.21,73363.01,0.0,0.74416,0.00015,22.8336]
[1780091974857,30.21,73354.18,0.0,0.74286,0.00015,22.88912]
[1780091980899,30.21,73350.78,0.0,0.74236,0.00015,22.91104]
[1780091985935,30.2,73351.74,0.0,0.74252,0.00015,22.90408]
[1780091987950,30.2,73345.93,0.0,0.74164,0.00015,22.94248]
[1780091988956,30.2,73339.09,0.0,0.74061,0.00015,22.98765]
[1780091993990,30.2,73338.9,0.0,0.7406,0.00015,22.98843]
[1780091998022,30.2,73333.61,0.0,0.7398,0.00015,23.02296]
[1780092002051,30.2,73339.37,0.0,0.74068,0.00015,22.98466]
[1780092005071,30.2,73344.77,0.0,0.7415,0.00015,22.94888]
[1780092010110,30.2,73347.12,0.0,0.74185,0.00015,22.9333]
[1780092015141,30.2,73349.54,0.0,0.74222,0.00015,22.91732]
[1780092020175,30.2,73356.16,0.0,0.74321,0.00015,22.87343]
[1780092025210,30.2,73358.28,0.0,0.74352,0.00015,22.85951]
[1780092031252,30.2,73358.61,0.0,0.74359,0.00015,22.85426]
[1780092037296,30.2,73358.57,0.0,0.74358,0.00015,22.85472]
[1780092040319,30.2,73350.42,0.0,0.74235,0.00015,22.90901]
[1780092045855,30.2,73349.94,0.0,0.74228,0.00015,22.912]
[1780092051395,30.2,73350.32,0.0,0.74234,0.00015,22.90932]
[1780092058445,30.2,73349.63,0.0,0.74224,0.00015,22.91369]
[1780092063481,30.2,73350.66,0.0,0.7424,0.00015,22.90665]
[1780092070529,30.2,73350.39,0.0,0.74237,0.00015,22.9082]
[1780092076066,30.2,73353.11,0.0,0.74278,0.00015,22.89003]
[1780092080600,30.2,73358.13,0.0,0.74353,0.00015,22.85688]
[1780092085635,30.2,73358.12,0.0,0.74352,0.00015,22.85711]
[1780092090670,30.2,73358.0,0.0,0.7435,0.00015,22.85806]
[1780092095704,30.2,73358.09,0.0,0.74353,0.00015,22.85433]
[1780092102753,30.2,73357.84,0.0,0.74349,0.00015,22.85622]
[1780092107788,30.2,73364.68,0.0,0.74451,0.00015,22.81078]
[1780092112826,30.2,73365.32,0.0,0.7446,0.00015,22.80692]
[1780092116851,30.2,73374.27,0.0,0.74594,0.00015,22.74703]
[1780092118869,30.2,73374.81,0.0,0.74602,0.00015,22.74346]
[1780092122894,30.2,73380.83,0.0,0.74692,0.00015,22.70297]
[1780092123902,30.2,73389.62,0.0,0.74823,0.00015,22.64376]
[1780092128936,30.2,73392.44,0.0,0.74864,0.00015,22.62507]
[1780092133971,30.2,73393.08,0.0,0.74873,0.00015,22.62078]
[1780092139007,30.2,73392.58,0.0,0.74866,0.00015,22.62413]
[1780092143047,30.2,73398.45,0.0,0.74953,0.00015,22.58422]
[1780092144049,30.2,73404.26,0.0,0.75039,0.00015,22.5448]
[1780092149088,30.2,73406.78,0.0,0.75076,0.00015,22.52783]
[1780092154124,30.21,73408.68,0.0,0.75106,0.00015,22.51187]
[1780092158149,30.21,73403.56,0.0,0.7503,0.00015,22.54694]
[1780092159156,30.21,73395.9,0.0,0.74916,0.00015,22.59903]
[1780092165197,30.21,73394.3,0.0,0.74891,0.00015,22.61059]
[1780092170233,30.21,73392.23,0.0,0.74859,0.00015,22.62519]
[1780092175269,30.21,73388.53,0.0,0.74802,0.00015,22.65069]
[1780092180305,30.21,73388.26,0.0,0.74797,0.00015,22.65299]
[1780092185339,30.22,73386.58,0.0,0.74771,0.00015,22.66478]
[1780092190879,30.22,73387.16,0.0,0.74779,0.00015,22.6614]
[1780092196920,30.22,73390.27,0.0,0.74824,0.00015,22.64101]
[1780092202963,30.22,73388.1,0.0,0.7479,0.00015,22.65632]
[1780092208500,30.22,73389.07,0.0,0.74804,0.00015,22.65029]
[1780092210514,30.22,73383.93,0.0,0.74727,0.00015,22.68515]
[1780092211522,30.22,73378.14,0.0,0.74642,0.00015,22.72087]
[1780092213032,30.22,73378.87,0.0,0.74653,0.00015,22.71602]
[1780092218572,30.22,73382.53,0.0,0.74707,0.00015,22.69156]
[1780092223607,30.22,73386.1,0.0,0.7476,0.00015,22.66781]
[1780092228645,30.23,73387.76,0.0,0.74784,0.00015,22.65695]
[1780092233679,30.23,73382.15,0.0,0.747,0.00015,22.69507]
[1780092235186,30.23,73380.17,0.0,0.7467,0.00015,22.70841]
[1780092240730,30.23,73384.82,0.0,0.74739,0.00015,22.67716]
[1780092245764,30.23,73383.96,0.0,0.74726,0.00015,22.68293]
[1780092250798,30.23,73379.28,0.0,0.74657,0.00015,22.71434]
[1780092255834,30.23,73377.99,0.0,0.74638,0.00015,22.72264]
[1780092260869,30.22,73375.69,0.0,0.74605,0.00015,22.73759]
[1780092265904,30.22,73374.63,0.0,0.7459,0.00015,22.74431]
[1780092270938,30.22,73376.38,0.0,0.74617,0.00015,22.73217]
[1780092273962,30.22,73369.76,0.0,0.74521,0.00015,22.77299]
[1780092278995,30.22,73367.16,0.0,0.74483,0.00015,22.79001]
[1780092284029,30.22,73365.17,0.0,0.74453,0.00015,22.80316]
[1780092287051,30.22,73371.19,0.0,0.74543,0.00015,22.76284]
[1780092292088,30.22,73366.21,0.0,0.74469,0.00015,22.79603]
[1780092295112,30.22,73350.51,0.0,0.74233,0.00015,22.90054]
[1780092296114,30.22,73336.43,0.0,0.74021,0.00015,22.99361]
[1780092302172,30.22,73337.48,0.0,0.74038,0.00015,22.98606]
[1780092306196,30.22,73330.67,0.0,0.73935,0.00015,23.03077]
[1780092311228,30.21,73330.58,0.0,0.73935,0.00015,23.031]
[1780092316263,30.21,73334.94,0.0,0.74002,0.00015,23.00173]
[1780092317271,30.21,73342.02,0.0,0.74109,0.00015,22.95487]
[1780092322304,30.21,73346.28,0.0,0.74175,0.00015,22.92624]
[1780092327338,30.21,73345.55,0.0,0.74164,0.00015,22.9308]
[1780092332373,30.21,73343.74,0.0,0.7414,0.00015,22.93921]
[1780092337408,30.21,73338.86,0.0,0.74067,0.00015,22.9712]
[1780092342444,30.21,73335.06,0.0,0.74009,0.00015,22.99644]
[1780092347478,30.21,73329.71,0.0,0.73928,0.00015,23.03172]
[1780092353520,30.21,73326.18,0.0,0.73874,0.00015,23.05473]
[1780092354528,30.21,73335.45,0.0,0.74015,0.00015,22.9936]
[1780092356057,30.21,73341.36,0.0,0.74105,0.00015,22.95444]
[1780092361577,30.21,73341.05,0.0,0.74101,0.00015,22.95615]
[1780092367619,30.2,73340.05,0.0,0.74087,0.00015,22.96221]
[1780092368625,30.2,73334.53,0.0,0.74004,0.00015,22.99856]
[1780092370156,30.2,73324.29,0.0,0.73848,0.00015,23.06593]
[1780092375674,30.2,73317.5,0.0,0.73746,0.00015,23.11019]
[1780092380709,30.2,73313.34,0.0,0.73683,0.00015,23.13692]
[1780092383731,30.2,73307.81,0.0,0.736,0.00015,23.17269]
[1780092385744,30.2,73305.28,0.0,0.73562,0.00015,23.18892]
[1780092386752,30.2,73310.76,0.0,0.73646,0.00015,23.15308]
[1780092387758,30.2,73316.17,0.0,0.73728,0.00015,23.11763]
[1780092390295,30.2,73318.17,0.0,0.73759,0.00015,23.10438]
[1780092395814,30.2,73324.0,0.0,0.7385,0.00015,23.06274]
[1780092400849,30.2,73328.49,0.0,0.73918,0.00015,23.03331]
[1780092405884,30.2,73328.2,0.0,0.73913,0.00015,23.03537]
[1780092410920,30.2,73329.54,0.0,0.73933,0.00015,23.02669]
[1780092415955,30.2,73328.84,0.0,0.73922,0.00015,23.03143]
[1780092420990,30.2,73329.17,0.0,0.73927,0.00015,23.02939]
[1780092426026,30.2,73328.31,0.0,0.73914,0.00015,23.03515]
[1780092434082,30.2,73328.15,0.0,0.73911,0.00015,23.03636]
[1780092438110,30.2,73334.25,0.0,0.74003,0.00015,22.99631]
[1780092441131,30.2,73339.51,0.0,0.74082,0.00015,22.96189]
[1780092446165,30.2,73339.61,0.0,0.74083,0.00015,22.96136]
[1780092451204,30.2,73339.38,0.0,0.74082,0.00015,22.95965]
[1780092453216,30.2,73330.27,0.0,0.73944,0.00015,23.01987]
[1780092455229,30.2,73323.37,0.0,0.73839,0.00015,23.06521]
[1780092460264,30.2,73324.97,0.0,0.73863,0.00015,23.05466]
[1780092466306,30.2,73325.85,0.0,0.73877,0.00015,23.04886]
[1780092471340,30.2,73325.87,0.0,0.73877,0.00015,23.04874]
[1780092476376,30.2,73326.28,0.0,0.73883,0.00015,23.04602]
[1780092481410,30.2,73326.62,0.0,0.73889,0.00015,23.04369]
[1780092486446,30.2,73327.49,0.0,0.73902,0.00015,23.0379]
[1780092491482,30.2,73328.61,0.0,0.73919,0.00015,23.03054]
[1780092495509,30.2,73319.09,0.0,0.73775,0.00015,23.0929]
[1780092497524,30.2,73314.11,0.0,0.73699,0.00015,23.12527]
[1780092502559,30.2,73315.08,0.0,0.73715,0.00015,23.11861]
[1780092507594,30.2,73315.76,0.0,0.73726,0.00015,23.11385]
[1780092512628,30.2,73319.24,0.0,0.73781,0.00015,23.08756]
[1780092517663,30.2,73317.28,0.0,0.73752,0.00015,23.10016]
[1780092522700,30.2,73311.42,0.0,0.73664,0.00015,23.13814]
[1780092527735,30.19,73309.37,0.0,0.73633,0.00015,23.15097]
[1780092532770,30.19,73313.14,0.0,0.73692,0.00015,23.12589]
[1780092536798,30.19,73319.55,0.0,0.7379,0.00015,23.08369]
[1780092541833,30.19,73322.03,0.0,0.73828,0.00015,23.06733]
[1780092548882,30.19,73324.62,0.0,0.73868,0.00015,23.05011]
[1780092553916,30.19,73330.03,0.0,0.73951,0.00015,23.01402]
[1780092558953,30.19,73326.9,0.0,0.73905,0.00015,23.03419]
[1780092563997,30.19,73329.06,0.0,0.73938,0.00015,23.01955]
[1780092567016,30.19,73321.68,0.0,0.73827,0.00015,23.06799]
[1780092574065,30.18,73323.96,0.0,0.73864,0.00015,23.04922]
[1780092579101,30.18,73322.97,0.0,0.7385,0.00015,23.0552]
[1780092584136,30.18,73322.73,0.0,0.73848,0.00015,23.05634]
[1780092589170,30.18,73326.86,0.0,0.73911,0.00015,23.02895]
[1780092590180,30.18,73335.44,0.0,0.74041,0.00015,22.97231]
[1780092595214,30.18,73338.13,0.0,0.74083,0.00015,22.95431]
[1780092600250,30.18,73337.48,0.0,0.74073,0.00015,22.95834]
[1780092605284,30.18,73331.05,0.0,0.73977,0.00015,23.00042]
[1780092611325,30.17,73331.54,0.0,0.73985,0.00015,22.99657]
[1780092616363,30.17,73326.02,0.0,0.73902,0.00015,23.03273]
[1780092617368,30.17,73320.63,0.0,0.7382,0.00015,23.06816]
[1780092622402,30.17,73320.1,0.0,0.73812,0.00015,23.07159]
[1780092627437,30.17,73323.12,0.0,0.73858,0.00015,23.05173]
[1780092632475,30.17,73332.74,0.0,0.74007,0.00015,22.98482]
[1780092637508,30.17,73335.95,0.0,0.74056,0.00015,22.96331]
[1780092642546,30.17,73335.59,0.0,0.74051,0.00015,22.96547]
[1780092647579,30.17,73334.49,0.0,0.74035,0.00015,22.97252]
[1780092652618,30.17,73333.97,0.0,0.74028,0.00015,22.97563]
[1780092654627,30.17,73326.75,0.0,0.73919,0.00015,23.02306]
[1780092659663,30.17,73324.87,0.0,0.73892,0.00015,23.03474]
[1780092661681,30.17,73332.98,0.0,0.74015,0.00015,22.98105]
[1780092666716,30.16,73334.76,0.0,0.74043,0.00015,22.96892]
[1780092672279,30.16,73334.98,0.0,0.74047,0.00015,22.96705]
[1780092677797,30.16,73329.69,0.0,0.73968,0.00015,23.00158]
[1780092683838,30.16,73329.11,0.0,0.73961,0.00015,23.00472]
[1780092688873,30.16,73330.48,0.0,0.73982,0.00015,22.99537]
[1780092693909,30.16,73331.31,0.0,0.73997,0.00015,22.98642]
[1780092698944,30.16,73330.37,0.0,0.73983,0.00015,22.99254]
[1780092703978,30.16,73330.63,0.0,0.73987,0.00015,22.99074]
[1780092709015,30.16,73332.42,0.0,0.74015,0.00015,22.97886]
[1780092714054,30.16,73336.1,0.0,0.74071,0.00015,22.95449]
[1780092719086,30.16,73337.58,0.0,0.74093,0.00015,22.94469]
[1780092724120,30.16,73341.47,0.0,0.74152,0.00015,22.91865]
[1780092730162,30.16,73342.56,0.0,0.7417,0.00015,22.9111]
[1780092735198,30.15,73343.62,0.0,0.74186,0.00015,22.90384]
[1780092742815,30.15,73344.04,0.0,0.74193,0.00015,22.90073]
[1780092748290,30.15,73344.82,0.0,0.74205,0.00015,22.89532]
[1780092754334,30.15,73345.17,0.0,0.74213,0.00015,22.88952]
[1780092759369,30.15,73345.8,0.0,0.74223,0.00015,22.88518]
[1780092764405,30.15,73345.59,0.0,0.7422,0.00015,22.88644]
[1780092770446,30.15,73344.5,0.0,0.74204,0.00015,22.89349]
[1780092775482,30.15,73344.47,0.0,0.74204,0.00015,22.89365]
[1780092781524,30.15,73344.12,0.0,0.74198,0.00015,22.89596]
[1780092787567,30.15,73344.74,0.0,0.74208,0.00015,22.89168]
[1780092793608,30.15,73346.06,0.0,0.74228,0.00015,22.88278]
[1780092798643,30.15,73345.6,0.0,0.74222,0.00015,22.88581]
[1780092803678,30.15,73344.99,0.0,0.74212,0.00015,22.88985]
[1780092808712,30.15,73347.92,0.0,0.74256,0.00015,22.8704]
[1780092813748,30.15,73348.39,0.0,0.74266,0.00015,22.86404]
[1780092818783,30.15,73348.34,0.0,0.74265,0.00015,22.86436]
[1780092823819,30.15,73349.35,0.0,0.7428,0.00015,22.85765]
[1780092829859,30.15,73349.37,0.0,0.7428,0.00015,22.85769]
[1780092834894,30.15,73351.67,0.0,0.74314,0.00015,22.84256]
[1780092839930,30.15,73354.76,0.0,0.7436,0.00015,22.8222]
[1780092844964,30.15,73353.77,0.0,0.74345,0.00015,22.82918]
[1780092849999,30.15,73359.28,0.0,0.74427,0.00015,22.79275]
[1780092855038,30.16,73358.9,0.0,0.7442,0.00015,22.79587]
[1780092863671,30.16,73358.65,0.0,0.74414,0.00015,22.79852]
[1780092869133,30.16,73354.72,0.0,0.74354,0.00015,22.82525]
[1780092874170,30.16,73353.07,0.0,0.7433,0.00015,22.83338]
[1780092876183,30.16,73340.86,0.0,0.74145,0.00015,22.91471]
[1780092877190,30.16,73328.14,0.0,0.73952,0.00015,22.99896]
[1780092878196,30.16,73327.29,0.0,0.73939,0.00015,23.00459]
[1780092883812,30.16,73330.21,0.0,0.73983,0.00015,22.98577]
[1780092889273,30.17,73328.37,0.0,0.73954,0.00015,22.99829]
[1780092894308,30.17,73330.1,0.0,0.73979,0.00015,22.98725]
[1780092899344,30.17,73330.67,0.0,0.73987,0.00015,22.98391]
[1780092903973,30.17,73339.04,0.0,0.74113,0.00015,22.92888]
[1780092905394,30.17,73344.24,0.0,0.74192,0.00015,22.89432]
[1780092907408,30.17,73350.76,0.0,0.7429,0.00015,22.85094]
[1780092909420,30.17,73341.04,0.0,0.74143,0.00015,22.9157]
[1780092914456,30.17,73340.65,0.0,0.74137,0.00015,22.91844]
[1780092919492,30.17,73341.38,0.0,0.74148,0.00015,22.91384]
[1780092924527,30.17,73341.19,0.0,0.74145,0.00015,22.91516]
[1780092929562,30.17,73341.54,0.0,0.74149,0.00015,22.91303]
[1780092934597,30.17,73339.43,0.0,0.74119,0.00015,22.92391]
[1780092943661,30.17,73340.53,0.0,0.74135,0.00015,22.91683]
[1780092951717,30.17,73342.0,0.0,0.74157,0.00015,22.90729]
[1780092956751,30.17,73342.05,0.0,0.74158,0.00015,22.90707]
[1780092961787,30.17,73342.54,0.0,0.74165,0.00015,22.90395]
[1780092966822,30.17,73343.5,0.0,0.74179,0.00015,22.8977]
[1780092971855,30.17,73344.83,0.0,0.74199,0.00015,22.88884]
[1780092975886,30.17,73354.88,0.0,0.74351,0.00015,22.82202]
[1780092980923,30.18,73356.07,0.0,0.74368,0.00015,22.81426]
[1780092983944,30.18,73368.23,0.0,0.74551,0.00015,22.73289]
[1780092984956,30.18,73375.58,0.0,0.74661,0.00015,22.68347]
[1780092989993,30.18,73377.36,0.0,0.74687,0.00015,22.67163]
[1780092995029,30.18,73375.64,0.0,0.74664,0.00015,22.67999]
[1780093001071,30.18,73373.74,0.0,0.74635,0.00015,22.69281]
[1780093006712,30.18,73372.11,0.0,0.74611,0.00015,22.70375]
[1780093012147,30.18,73372.64,0.0,0.74619,0.00015,22.70019]
[1780093017183,30.18,73372.36,0.0,0.74614,0.00015,22.70209]
[1780093022217,30.18,73370.4,0.0,0.74585,0.00015,22.71531]
[1780093027253,30.18,73368.32,0.0,0.74554,0.00015,22.72925]
[1780093028260,30.18,73360.64,0.0,0.74438,0.00015,22.78074]
[1780093035312,30.18,73359.34,0.0,0.74418,0.00015,22.78959]
[1780093038331,30.18,73365.95,0.0,0.74518,0.00015,22.74548]
[1780093043366,30.18,73368.01,0.0,0.74547,0.00015,22.73221]
[1780093050416,30.18,73368.33,0.0,0.7455,0.00015,22.73088]
[1780093055453,30.18,73369.62,0.0,0.7457,0.00015,22.71956]
[1780093061493,30.19,73371.14,0.0,0.74592,0.00015,22.7099]
[1780093067135,30.19,73371.53,0.0,0.74597,0.00015,22.70773]
[1780093072571,30.19,73371.52,0.0,0.74596,0.00015,22.70815]
[1780093077606,30.19,73371.89,0.0,0.74601,0.00015,22.70603]
[1780093082641,30.19,73371.78,0.0,0.74598,0.00015,22.70712]
[1780093087677,30.19,73369.12,0.0,0.74558,0.00015,22.72528]
[1780093092714,30.19,73374.76,0.0,0.74642,0.00015,22.68776]
[1780093097748,30.19,73375.98,0.0,0.74659,0.00015,22.67984]
[1780093103790,30.2,73378.01,0.0,0.74688,0.00015,22.66681]
[1780093107824,30.2,73383.69,0.0,0.74772,0.00015,22.62897]
[1780093112856,30.2,73383.45,0.0,0.74769,0.00015,22.62808]
[1780093117891,30.2,73382.31,0.0,0.7475,0.00015,22.63653]
[1780093122927,30.2,73386.92,0.0,0.74819,0.00015,22.60567]
[1780093127961,30.2,73386.93,0.0,0.74818,0.00015,22.606]
[1780093132995,30.2,73387.44,0.0,0.74825,0.00015,22.60291]
[1780093138031,30.21,73389.86,0.0,0.7486,0.00015,22.587]
[1780093143070,30.21,73398.74,0.0,0.74991,0.00015,22.52742]
[1780093148109,30.21,73400.85,0.0,0.75021,0.00015,22.51357]
[1780093153139,30.21,73399.38,0.0,0.74998,0.00015,22.52403]
[1780093156161,30.21,73392.03,0.0,0.74888,0.00015,22.57423]
[1780093161195,30.21,73390.02,0.0,0.74857,0.00015,22.58843]
[1780093166231,30.22,73390.03,0.0,0.74856,0.00015,22.58895]
[1780093171265,30.22,73387.88,0.0,0.74825,0.00015,22.60071]
[1780093176303,30.22,73396.28,0.0,0.74949,0.00015,22.5443]
[1780093181339,30.22,73398.08,0.0,0.74975,0.00015,22.53246]
[1780093186376,30.22,73398.06,0.0,0.74974,0.00015,22.53296]
[1780093187992,30.22,73404.17,0.0,0.75064,0.00015,22.49159]
[1780093191409,30.22,73408.52,0.0,0.75127,0.00015,22.46257]
[1780093196447,30.23,73408.84,0.0,0.7513,0.00015,22.4612]
[1780093201482,30.23,73409.57,0.0,0.7514,0.00015,22.45704]
[1780093206517,30.23,73411.77,0.0,0.7517,0.00015,22.44296]
[1780093211554,30.23,73412.27,0.0,0.75176,0.00015,22.44049]
[1780093216587,30.24,73415.09,0.0,0.75216,0.00015,22.42188]
[1780093221623,30.24,73417.76,0.0,0.75254,0.00015,22.40417]
[1780093224646,30.24,73423.58,0.0,0.7534,0.00015,22.36448]
[1780093228290,30.24,73430.12,0.0,0.75435,0.00015,22.31998]
[1780093233709,30.24,73434.1,0.0,0.75495,0.00015,22.28996]
[1780093238743,30.24,73439.04,0.0,0.75565,0.00015,22.25672]
[1780093243779,30.24,73441.55,0.0,0.756,0.00015,22.24034]
[1780093248817,30.25,73448.05,0.0,0.75693,0.00015,22.19658]
[1780093251838,30.25,73454.3,0.0,0.75783,0.00015,22.1539]
[1780093254861,30.25,73459.29,0.0,0.75855,0.00015,22.1198]
[1780093259894,30.25,73460.43,0.0,0.7587,0.00015,22.11261]
[1780093262918,30.25,73465.69,0.0,0.75945,0.00015,22.07664]
[1780093263921,30.25,73471.19,0.0,0.76025,0.00014,22.03854]
[1780093266944,30.26,73475.15,0.0,0.76081,0.00014,22.01154]
[1780093268958,30.26,73481.01,0.0,0.76165,0.00014,21.97109]
[1780093272985,30.27,73471.25,0.0,0.76013,0.00014,22.04463]
[1780093274033,30.27,73462.97,0.0,0.75892,0.00015,22.10231]
[1780093275035,30.27,73464.01,0.0,0.75907,0.00015,22.0952]
[1780093280056,30.28,73459.44,0.0,0.7584,0.00015,22.12741]
[1780093285091,30.28,73456.01,0.0,0.75789,0.00015,22.15156]
[1780093286097,30.28,73448.47,0.0,0.75679,0.00015,22.2039]
[1780093287105,30.28,73448.87,0.0,0.75684,0.00015,22.20136]
[1780093292142,30.28,73449.26,0.0,0.7569,0.00015,22.19643]
[1780093296168,30.28,73443.81,0.0,0.75608,0.00015,22.23481]
[1780093301203,30.29,73444.39,0.0,0.75615,0.00015,22.23172]
[1780093306239,30.29,73445.58,0.0,0.7563,0.00015,22.22455]
[1780093310266,30.29,73452.07,0.0,0.75723,0.00015,22.18058]
[1780093315301,30.29,73455.18,0.0,0.75767,0.00015,22.15988]
[1780093318322,30.3,73463.61,0.0,0.75888,0.00015,22.10209]
[1780093322361,30.3,73474.25,0.0,0.76041,0.00014,22.02913]
[1780093323363,30.3,73486.37,0.0,0.76215,0.00014,21.94485]
[1780093328400,30.3,73489.34,0.0,0.76255,0.00014,21.92552]
[1780093330412,30.3,73480.51,0.0,0.76127,0.00014,21.98766]
[1780093335446,30.31,73479.37,0.0,0.76108,0.00014,21.99666]
[1780093340483,30.31,73484.06,0.0,0.76174,0.00014,21.9652]
[1780093345517,30.31,73484.12,0.0,0.76172,0.00014,21.96605]
[1780093350554,30.32,73481.01,0.0,0.76125,0.00014,21.98887]
[1780093355588,30.32,73481.87,0.0,0.76137,0.00014,21.98065]
[1780093360622,30.32,73481.96,0.0,0.76136,0.00014,21.98112]
[1780093365658,30.33,73482.67,0.0,0.76144,0.00014,21.97724]
[1780093374720,30.33,73482.35,0.0,0.76136,0.00014,21.98128]
[1780093379756,30.34,73482.99,0.0,0.76144,0.00014,21.97778]
[1780093384792,30.34,73483.05,0.0,0.76143,0.00014,21.97831]
[1780093389827,30.34,73482.92,0.0,0.76139,0.00014,21.98013]
[1780093394863,30.34,73482.0,0.0,0.76124,0.00014,21.98739]
[1780093399895,30.35,73482.85,0.0,0.76134,0.00014,21.98234]
[1780093402921,30.35,73476.78,0.0,0.76046,0.00014,22.02499]
[1780093407954,30.35,73476.17,0.0,0.76036,0.00014,22.02982]
[1780093412992,30.35,73472.73,0.0,0.75987,0.00014,22.05089]
[1780093419033,30.35,73471.0,0.0,0.75961,0.00014,22.06339]
[1780093424073,30.35,73472.71,0.0,0.75985,0.00014,22.05192]
[1780093425075,30.35,73479.23,0.0,0.76079,0.00014,22.00676]
[1780093428096,30.35,73481.56,0.0,0.76112,0.00014,21.991]
[1780093436153,30.36,73481.7,0.0,0.76112,0.00014,21.99125]
[1780093441188,30.36,73484.2,0.0,0.76146,0.00014,21.97466]
[1780093447229,30.36,73483.83,0.0,0.76139,0.00014,21.9783]
[1780093452269,30.37,73484.2,0.0,0.76142,0.00014,21.97662]
[1780093457300,30.37,73481.83,0.0,0.76106,0.00014,21.99404]
[1780093458308,30.37,73475.55,0.0,0.76015,0.00014,22.03779]
[1780093459315,30.37,73470.19,0.0,0.75938,0.00014,22.07504]
[1780093462338,30.37,73462.6,0.0,0.75827,0.00014,22.12769]
[1780093464351,30.37,73461.24,0.0,0.75808,0.00015,22.13709]
[1780093469385,30.37,73462.17,0.0,0.75821,0.00014,22.13071]
[1780093475427,30.37,73462.23,0.0,0.75824,0.00014,22.12704]
[1780093481469,30.37,73463.27,0.0,0.75839,0.00014,22.12]
[1780093486506,30.37,73464.56,0.0,0.75857,0.00014,22.11122]
[1780093487512,30.37,73458.34,0.0,0.75766,0.00015,22.15436]
[1780093491540,30.37,73448.43,0.0,0.75622,0.00015,22.22273]
[1780093496575,30.37,73445.57,0.0,0.7558,0.00015,22.24241]
[1780093501609,30.37,73444.35,0.0,0.75562,0.00015,22.25084]
[1780093506644,30.37,73443.54,0.0,0.7555,0.00015,22.25646]
[1780093512687,30.37,73442.89,0.0,0.75541,0.00015,22.26097]
[1780093517721,30.37,73443.71,0.0,0.75552,0.00015,22.25549]
[1780093523764,30.37,73436.82,0.0,0.75452,0.00015,22.30273]
[1780093528811,30.37,73434.95,0.0,0.75424,0.00015,22.31548]
[1780093533840,30.37,73437.29,0.0,0.7546,0.00015,22.29645]
[1780093538876,30.37,73435.96,0.0,0.7544,0.00015,22.30576]
[1780093543910,30.38,73438.51,0.0,0.75477,0.00015,22.28856]
[1780093548944,30.38,73441.97,0.0,0.75527,0.00015,22.2652]
[1780093550958,30.38,73447.16,0.0,0.75602,0.00015,22.22963]
[1780093555993,30.38,73447.76,0.0,0.75611,0.00015,22.2256]
[1780093563684,30.38,73446.11,0.0,0.75587,0.00015,22.23711]
[1780093574121,30.38,73445.36,0.0,0.75575,0.00015,22.24252]
[1780093579156,30.38,73444.6,0.0,0.75564,0.00015,22.24785]
[1780093584191,30.38,73444.16,0.0,0.75557,0.00015,22.25097]
[1780093589225,30.38,73444.88,0.0,0.75567,0.00015,22.24614]
[1780093595267,30.38,73444.62,0.0,0.75566,0.00015,22.24473]
[1780093600304,30.38,73443.98,0.0,0.75556,0.00015,22.24919]
[1780093608359,30.38,73443.9,0.0,0.75555,0.00015,22.24984]
[1780093614034,30.38,73442.92,0.0,0.7554,0.00015,22.25658]
[1780093622455,30.38,73442.92,0.0,0.7554,0.00015,22.25659]
[1780093627497,30.38,73442.72,0.0,0.75537,0.00015,22.25794]
[1780093632528,30.38,73439.34,0.0,0.75488,0.00015,22.28098]
[1780093638569,30.38,73438.58,0.0,0.75478,0.00015,22.28597]
[1780093643605,30.38,73440.44,0.0,0.75505,0.00015,22.27309]
[1780093648645,30.38,73440.91,0.0,0.75512,0.00015,22.26972]
[1780093654690,30.38,73440.67,0.0,0.75511,0.00015,22.26789]
[1780093659731,30.38,73442.69,0.0,0.75541,0.00015,22.25392]
[1780093664757,30.38,73444.01,0.0,0.7556,0.00015,22.24483]
[1780093670799,30.38,73444.32,0.0,0.75565,0.00015,22.24264]
[1780093675836,30.38,73446.03,0.0,0.7559,0.00015,22.2309]
[1780093680873,30.38,73446.51,0.0,0.75597,0.00015,22.22764]
[1780093687921,30.38,73446.76,0.0,0.756,0.00015,22.22597]
[1780093692955,30.38,73446.67,0.0,0.75599,0.00015,22.22661]
[1780093697991,30.38,73446.38,0.0,0.75595,0.00015,22.2286]
[1780093704696,30.38,73446.09,0.0,0.75591,0.00015,22.23059]
[1780093710075,30.38,73446.23,0.0,0.75593,0.00015,22.22957]
[1780093716117,30.38,73446.35,0.0,0.75597,0.00015,22.22534]
[1780093722161,30.38,73446.48,0.0,0.75599,0.00015,22.22436]
[1780093728202,30.38,73448.55,0.0,0.75629,0.00015,22.21008]
[1780093734907,30.38,73450.1,0.0,0.75652,0.00015,22.19937]
[1780093740286,30.38,73452.3,0.0,0.75684,0.00015,22.1842]
[1780093745322,30.38,73453.68,0.0,0.75704,0.00015,22.1747]
[1780093751364,30.38,73455.32,0.0,0.75728,0.00015,22.16342]
[1780093753380,30.38,73449.88,0.0,0.75649,0.00015,22.20079]
[1780093756400,30.38,73444.76,0.0,0.75574,0.00015,22.23583]
[1780093762443,30.37,73443.78,0.0,0.75561,0.00015,22.24239]
[1780093772513,30.37,73444.11,0.0,0.75568,0.00015,22.2366]
[1780093777549,30.37,73445.15,0.0,0.75583,0.00015,22.22941]
[1780093782583,30.37,73445.67,0.0,0.75591,0.00015,22.22584]
[1780093792651,30.37,73445.21,0.0,0.75584,0.00015,22.22903]
[1780093797689,30.37,73444.83,0.0,0.75578,0.00015,22.23166]
[1780093802725,30.37,73453.12,0.0,0.75699,0.00015,22.17472]
[1780093805398,30.37,73457.34,0.0,0.7576,0.00015,22.14576]
[1780093810780,30.38,73457.45,0.0,0.75762,0.00015,22.14521]
[1780093815821,30.38,73455.77,0.0,0.75737,0.00015,22.15692]
[1780093820850,30.38,73456.66,0.0,0.7575,0.00015,22.1509]
[1780093825890,30.38,73457.76,0.0,0.75765,0.00015,22.14349]
[1780093830923,30.38,73457.98,0.0,0.75768,0.00015,22.14212]
[1780093835959,30.38,73458.33,0.0,0.75775,0.00015,22.13645]
[1780093836965,30.38,73463.94,0.0,0.75857,0.00014,22.09775]
[1780093841999,30.38,73463.02,0.0,0.75843,0.00014,22.10402]
[1780093847039,30.38,73462.9,0.0,0.75842,0.00014,22.10476]
[1780093855754,30.38,73463.29,0.0,0.75848,0.00014,22.10201]
[1780093860129,30.38,73456.09,0.0,0.75743,0.00015,22.15168]
[1780093865823,30.38,73455.59,0.0,0.75736,0.00015,22.15488]
[1780093872218,30.37,73458.44,0.0,0.75779,0.00015,22.13439]
[1780093875894,30.37,73464.47,0.0,0.75867,0.00014,22.09271]
[1780093877253,30.37,73467.39,0.0,0.75909,0.00014,22.0726]
[1780093882287,30.37,73467.06,0.0,0.75904,0.00014,22.07509]
[1780093887322,30.37,73468.99,0.0,0.75932,0.00014,22.06192]
[1780093892357,30.37,73468.31,0.0,0.75923,0.00014,22.06356]
[1780093897398,30.38,73467.56,0.0,0.75912,0.00014,22.06903]
[1780093902427,30.38,73467.16,0.0,0.75906,0.00014,22.07206]
[1780093907463,30.38,73466.33,0.0,0.75893,0.00014,22.07805]
[1780093912498,30.38,73466.14,0.0,0.7589,0.00014,22.07961]
[1780093918541,30.38,73465.85,0.0,0.75885,0.00014,22.0819]
[1780093923577,30.38,73465.71,0.0,0.75883,0.00014,22.08309]
[1780093930626,30.38,73465.4,0.0,0.75878,0.00014,22.08552]
[1780093935664,30.38,73465.28,0.0,0.75875,0.00014,22.08655]
[1780093940695,30.38,73464.35,0.0,0.75862,0.00014,22.09316]
[1780093945731,30.38,73464.11,0.0,0.75858,0.00014,22.09495]
[1780093950765,30.38,73471.09,0.0,0.75958,0.00014,22.04687]
[1780093952780,30.38,73474.72,0.0,0.76013,0.00014,22.01858]
[1780093957816,30.38,73474.12,0.0,0.76003,0.00014,22.02332]
[1780093965873,30.39,73473.26,0.0,0.75989,0.00014,22.03023]
[1780093967885,30.39,73465.99,0.0,0.75883,0.00014,22.08073]
[1780093969901,30.39,73464.15,0.0,0.75856,0.00014,22.09355]
[1780093974935,30.39,73465.15,0.0,0.7587,0.00014,22.0869]
[1780093979971,30.39,73466.69,0.0,0.75892,0.00014,22.07655]
[1780093985012,30.39,73469.11,0.0,0.75926,0.00014,22.06027]
[1780093992054,30.39,73468.92,0.0,0.75922,0.00014,22.06218]
[1780093997089,30.39,73472.5,0.0,0.75973,0.00014,22.03789]
[1780094002124,30.4,73471.04,0.0,0.75951,0.00014,22.04857]
[1780094004139,30.4,73465.91,0.0,0.75876,0.00014,22.08417]
[1780094009172,30.4,73464.13,0.0,0.7585,0.00014,22.09672]
[1780094014207,30.4,73464.03,0.0,0.7585,0.00014,22.09433]
[1780094019243,30.4,73457.62,0.0,0.75757,0.00015,22.13864]
[1780094025287,30.4,73458.02,0.0,0.75762,0.00015,22.13589]
[1780094030326,30.4,73457.58,0.0,0.75756,0.00015,22.13889]
[1780094035360,30.4,73458.8,0.0,0.75774,0.00015,22.13046]
[1780094040395,30.4,73459.66,0.0,0.75786,0.00015,22.12452]
[1780094045431,30.4,73459.72,0.0,0.75787,0.00015,22.12409]
[1780094050466,30.4,73458.59,0.0,0.75771,0.00015,22.13178]
[1780094057165,30.4,73461.37,0.0,0.75811,0.00015,22.11259]
[1780094062551,30.4,73462.76,0.0,0.75832,0.00014,22.10302]
[1780094068595,30.4,73463.0,0.0,0.75835,0.00014,22.10139]
[1780094073629,30.4,73463.17,0.0,0.7584,0.00014,22.09691]
[1780094078665,30.4,73463.09,0.0,0.75838,0.00014,22.09749]
[1780094081686,30.4,73468.65,0.0,0.75919,0.00014,22.05918]
[1780094086721,30.4,73464.37,0.0,0.75856,0.00014,22.08889]
[1780094091761,30.4,73464.41,0.0,0.75857,0.00014,22.08863]
[1780094096800,30.4,73464.18,0.0,0.75854,0.00014,22.09021]
[1780094097807,30.4,73452.69,0.0,0.75687,0.00015,22.1693]
[1780094098810,30.4,73441.44,0.0,0.75523,0.00015,22.24643]
[1780094099817,30.4,73439.39,0.0,0.75493,0.00015,22.26038]
[1780094101833,30.4,73431.06,0.0,0.75372,0.00015,22.31707]
[1780094102838,30.4,73423.33,0.0,0.75258,0.00015,22.36959]
[1780094104851,30.4,73422.59,0.0,0.75248,0.00015,22.37438]
[1780094109887,30.4,73424.34,0.0,0.75275,0.00015,22.36193]
[1780094114921,30.39,73425.56,0.0,0.75294,0.00015,22.35314]
[1780094119956,30.39,73416.97,0.0,0.75168,0.00015,22.41136]
[1780094123984,30.39,73411.47,0.0,0.75087,0.00015,22.44829]
[1780094129021,30.39,73413.74,0.0,0.75122,0.00015,22.43254]
[1780094134056,30.39,73418.44,0.0,0.75193,0.00015,22.39714]
[1780094139091,30.39,73421.11,0.0,0.75233,0.00015,22.37889]
[1780094145134,30.39,73423.12,0.0,0.75262,0.00015,22.36529]
[1780094152183,30.39,73424.13,0.0,0.75277,0.00015,22.35855]
[1780094160239,30.39,73426.37,0.0,0.7531,0.00015,22.34326]
[1780094165275,30.39,73425.89,0.0,0.75303,0.00015,22.34652]
[1780094170309,30.39,73425.79,0.0,0.75301,0.00015,22.34721]
[1780094175345,30.39,73427.32,0.0,0.75324,0.00015,22.33658]
[1780094180380,30.39,73427.5,0.0,0.75327,0.00015,22.3352]
[1780094181387,30.39,73420.0,0.0,0.75217,0.00015,22.3861]
[1780094182393,30.39,73414.0,0.0,0.75129,0.00015,22.42669]
[1780094186422,30.39,73421.12,0.0,0.75235,0.00015,22.37811]
[1780094187430,30.39,73427.54,0.0,0.75329,0.00015,22.33434]
[1780094189443,30.39,73434.0,0.0,0.75424,0.00015,22.29015]
[1780094194477,30.39,73436.65,0.0,0.75466,0.00015,22.26848]
[1780094199513,30.39,73432.65,0.0,0.75408,0.00015,22.29549]
[1780094203188,30.39,73414.39,0.0,0.75139,0.00015,22.41955]
[1780094203546,30.39,73414.39,0.0,0.75139,0.00015,22.41956]
[1780094208580,30.39,73415.73,0.0,0.75159,0.00015,22.41052]
[1780094213615,30.38,73413.17,0.0,0.75122,0.00015,22.42749]
[1780094218653,30.38,73414.81,0.0,0.75147,0.00015,22.41592]
[1780094226709,30.38,73415.36,0.0,0.75157,0.00015,22.4115]
[1780094231744,30.38,73411.85,0.0,0.75106,0.00015,22.43507]
[1780094236780,30.38,73411.7,0.0,0.75104,0.00015,22.43593]
[1780094241814,30.38,73410.95,0.0,0.75093,0.00015,22.44086]
[1780094243828,30.38,73405.64,0.0,0.75015,0.00015,22.47664]
[1780094248862,30.38,73407.25,0.0,0.75039,0.00015,22.46539]
[1780094253897,30.38,73407.16,0.0,0.75041,0.00015,22.46237]
[1780094258934,30.38,73408.02,0.0,0.75054,0.00015,22.45625]
[1780094263969,30.37,73402.34,0.0,0.74971,0.00015,22.49426]
[1780094269005,30.37,73404.29,0.0,0.75001,0.00015,22.48054]
[1780094274038,30.37,73406.07,0.0,0.75029,0.00015,22.46767]
[1780094279075,30.37,73404.79,0.0,0.75011,0.00015,22.47572]
[1780094284110,30.37,73403.35,0.0,0.74991,0.00015,22.48491]
[1780094289143,30.37,73407.46,0.0,0.75053,0.00015,22.45658]
[1780094291160,30.36,73410.18,0.0,0.75094,0.00015,22.43797]
[1780094296200,30.36,73409.17,0.0,0.7508,0.00015,22.44439]
[1780094301234,30.36,73409.28,0.0,0.75082,0.00015,22.44322]
[1780094306269,30.36,73406.34,0.0,0.7504,0.00015,22.46269]
[1780094311305,30.36,73406.92,0.0,0.75051,0.00015,22.45499]
[1780094316340,30.36,73405.21,0.0,0.75027,0.00015,22.466]
[1780094321377,30.36,73403.6,0.0,0.75004,0.00015,22.47649]
[1780094325406,30.35,73394.94,0.0,0.74877,0.00015,22.53431]
[1780094330443,30.35,73373.59,0.0,0.7456,0.00015,22.67691]
[1780094331450,30.35,73360.78,0.0,0.74369,0.00015,22.76176]
[1780094333463,30.35,73368.26,0.0,0.74482,0.00015,22.71158]
[1780094338498,30.35,73370.8,0.0,0.74521,0.00015,22.69433]
[1780094340514,30.35,73377.04,0.0,0.74614,0.00015,22.6526]
[1780094343538,30.35,73384.55,0.0,0.74727,0.00015,22.60209]
[1780094344544,30.35,73393.67,0.0,0.74863,0.00015,22.54071]
[1780094347568,30.35,73400.04,0.0,0.74958,0.00015,22.49749]
[1780094352604,30.35,73402.97,0.0,0.75002,0.00015,22.47748]
[1780094357640,30.35,73402.4,0.0,0.74994,0.00015,22.48114]
[1780094362674,30.34,73401.79,0.0,0.74985,0.00015,22.48507]
[1780094367709,30.34,73402.5,0.0,0.74996,0.00015,22.48012]
[1780094371758,30.34,73396.17,0.0,0.74904,0.00015,22.51939]
[1780094373772,30.34,73386.61,0.0,0.74763,0.00015,22.58352]
[1780094378809,30.34,73392.1,0.0,0.74845,0.00015,22.54626]
[1780094383843,30.34,73388.52,0.0,0.74793,0.00015,22.56979]
[1780094388877,30.34,73388.78,0.0,0.74798,0.00015,22.56736]
[1780094393913,30.34,73387.89,0.0,0.74786,0.00015,22.57272]
[1780094398948,30.34,73382.66,0.0,0.74709,0.00015,22.60752]
[1780094400964,30.33,73378.82,0.0,0.74652,0.00015,22.63304]
[1780094406622,30.33,73391.75,0.0,0.74846,0.00015,22.54566]
[1780094408043,30.33,73399.8,0.0,0.74966,0.00015,22.49106]
[1780094409036,30.33,73399.74,0.0,0.74965,0.00015,22.4914]
[1780094414067,30.33,73399.59,0.0,0.74964,0.00015,22.4921]
[1780094420109,30.33,73399.6,0.0,0.74965,0.00015,22.49166]
[1780094425145,30.33,73405.8,0.0,0.75057,0.00015,22.44957]
[1780094426152,30.33,73407.25,0.0,0.75078,0.00015,22.43974]
[1780094431187,30.33,73414.05,0.0,0.75181,0.00015,22.39036]
[1780094436221,30.33,73413.52,0.0,0.75173,0.00015,22.3942]
[1780094441257,30.33,73410.25,0.0,0.75125,0.00015,22.41611]
[1780094446292,30.33,73408.9,0.0,0.75106,0.00015,22.42492]
[1780094453341,30.33,73404.31,0.0,0.75038,0.00015,22.45601]
[1780094456362,30.33,73398.74,0.0,0.74955,0.00015,22.4939]
[1780094461397,30.33,73396.75,0.0,0.74924,0.00015,22.50769]
[1780094466431,30.33,73397.05,0.0,0.74928,0.00015,22.50597]
[1780094471468,30.33,73397.19,0.0,0.7493,0.00015,22.50532]
[1780094477112,30.33,73396.67,0.0,0.74921,0.00015,22.50913]
[1780094487579,30.33,73394.9,0.0,0.74894,0.00015,22.52168]
[1780094492613,30.34,73398.23,0.0,0.74945,0.00015,22.49629]
[1780094497648,30.34,73399.38,0.0,0.74961,0.00015,22.48895]
[1780094502686,30.34,73397.39,0.0,0.7493,0.00015,22.50276]
[1780094504700,30.34,73391.62,0.0,0.74845,0.00015,22.54169]
[1780094509735,30.34,73390.43,0.0,0.74827,0.00015,22.54975]
[1780094514771,30.34,73390.92,0.0,0.74834,0.00015,22.54652]
[1780094519808,30.34,73391.59,0.0,0.74844,0.00015,22.5421]
[1780094524840,30.34,73390.44,0.0,0.74827,0.00015,22.54989]
[1780094530888,30.34,73391.26,0.0,0.74838,0.00015,22.54448]
[1780094535922,30.34,73391.75,0.0,0.74846,0.00015,22.54128]
[1780094540957,30.34,73391.7,0.0,0.74845,0.00015,22.54172]
[1780094545992,30.34,73391.35,0.0,0.74839,0.00015,22.54418]
[1780094551027,30.34,73387.98,0.0,0.7479,0.00015,22.56392]
[1780094556062,30.34,73387.97,0.0,0.74789,0.00015,22.5645]
[1780094561097,30.34,73389.54,0.0,0.74812,0.00015,22.55429]
[1780094566133,30.34,73389.92,0.0,0.74817,0.00015,22.55178]
[1780094571168,30.34,73390.49,0.0,0.74826,0.00015,22.54802]
[1780094577817,30.35,73390.82,0.0,0.7483,0.00015,22.54592]
[1780094583253,30.35,73390.79,0.0,0.7483,0.00015,22.54623]
[1780094588287,30.35,73388.33,0.0,0.74793,0.00015,22.56282]
[1780094593323,30.35,73389.6,0.0,0.74812,0.00015,22.55431]
[1780094598362,30.35,73389.39,0.0,0.74808,0.00015,22.55579]
[1780094603399,30.35,73388.72,0.0,0.74798,0.00015,22.56032]
[1780094608434,30.35,73389.22,0.0,0.74806,0.00015,22.55699]
[1780094613469,30.35,73389.07,0.0,0.74806,0.00015,22.55475]
[1780094618505,30.35,73389.37,0.0,0.7481,0.00015,22.55278]
[1780094623540,30.35,73385.71,0.0,0.74754,0.00015,22.57785]
[1780094628575,30.35,73385.98,0.0,0.74758,0.00015,22.57643]
[1780094634616,30.35,73386.59,0.0,0.74766,0.00015,22.57279]
[1780094639651,30.35,73383.83,0.0,0.74724,0.00015,22.59176]
[1780094644688,30.35,73378.74,0.0,0.74646,0.00015,22.62653]
[1780094650728,30.36,73379.84,0.0,0.74661,0.00015,22.61982]
[1780094655762,30.36,73382.04,0.0,0.74693,0.00015,22.60566]
[1780094660798,30.36,73383.55,0.0,0.74714,0.00015,22.59612]
[1780094665833,30.36,73384.01,0.0,0.7472,0.00015,22.59361]
[1780094671874,30.36,73385.64,0.0,0.74745,0.00015,22.58008]
[1780094676911,30.37,73387.04,0.0,0.74764,0.00015,22.5713]
[1780094679935,30.37,73393.97,0.0,0.74867,0.00015,22.52508]
[1780094680944,30.37,73404.79,0.0,0.75027,0.00015,22.45217]
[1780094685978,30.37,73405.08,0.0,0.75031,0.00015,22.45049]
[1780094691015,30.37,73403.7,0.0,0.7501,0.00015,22.46007]
[1780094696048,30.37,73400.04,0.0,0.74955,0.00015,22.48503]
[1780094700075,30.37,73389.82,0.0,0.74803,0.00015,22.55392]
[1780094705111,30.37,73389.94,0.0,0.74804,0.00015,22.55342]
[1780094710148,30.37,73389.73,0.0,0.748,0.00015,22.55511]
[1780094715182,30.37,73389.8,0.0,0.74801,0.00015,22.55493]
[1780094717195,30.37,73396.3,0.0,0.74897,0.00015,22.51117]
[1780094722230,30.37,73397.24,0.0,0.74911,0.00015,22.50478]
[1780094727265,30.37,73396.98,0.0,0.74908,0.00015,22.50631]
[1780094732299,30.37,73396.13,0.0,0.74898,0.00015,22.50876]
[1780094737336,30.37,73400.4,0.0,0.74961,0.00015,22.48001]
[1780094738977,30.37,73404.01,0.0,0.75014,0.00015,22.45576]
[1780094744384,30.37,73405.92,0.0,0.75041,0.00015,22.44324]
[1780094746402,30.37,73413.75,0.0,0.75157,0.00015,22.39043]
[1780094747405,30.37,73420.65,0.0,0.75258,0.00015,22.34352]
[1780094748414,30.37,73423.02,0.0,0.75293,0.00015,22.32739]
[1780094753448,30.37,73427.71,0.0,0.75362,0.00015,22.29552]
[1780094758483,30.37,73427.64,0.0,0.75361,0.00015,22.29614]
[1780094764526,30.37,73427.08,0.0,0.75352,0.00015,22.30006]
[1780094769562,30.37,73426.87,0.0,0.75349,0.00015,22.30156]
[1780094774595,30.38,73426.04,0.0,0.75337,0.00015,22.30726]
[1780094779631,30.38,73425.87,0.0,0.75334,0.00015,22.30845]
[1780094784665,30.38,73425.49,0.0,0.75329,0.00015,22.31105]
[1780094791714,30.38,73422.62,0.0,0.75289,0.00015,22.32721]
[1780094794740,30.37,73429.63,0.0,0.75392,0.00015,22.27943]
[1780094795742,30.38,73434.43,0.0,0.75462,0.00015,22.24677]
[1780094800777,30.38,73439.61,0.0,0.75537,0.00015,22.21188]
[1780094805813,30.38,73440.59,0.0,0.7555,0.00015,22.20583]
[1780094813868,30.38,73441.42,0.0,0.75559,0.00015,22.20129]
[1780094818903,30.38,73441.77,0.0,0.75563,0.00015,22.19966]
[1780094823942,30.39,73441.06,0.0,0.75551,0.00015,22.20528]
[1780094828973,30.39,73440.09,0.0,0.75535,0.00015,22.21265]
[1780094834008,30.39,73439.09,0.0,0.75519,0.00015,22.22015]
[1780094839694,30.39,73439.38,0.0,0.75522,0.00015,22.21898]
[1780094847100,30.4,73439.92,0.0,0.75528,0.00015,22.21623]
[1780094852135,30.4,73441.97,0.0,0.75558,0.00015,22.19961]
[1780094857169,30.4,73441.79,0.0,0.75554,0.00015,22.20162]
[1780094862206,30.4,73442.02,0.0,0.75556,0.00015,22.20084]
[1780094867240,30.41,73441.83,0.0,0.75552,0.00015,22.20292]
[1780094872275,30.41,73442.51,0.0,0.7556,0.00015,22.19907]
[1780094877310,30.41,73442.05,0.0,0.75552,0.00015,22.203]
[1780094882345,30.43,73439.25,0.0,0.755,0.00015,22.2273]
[1780094887379,30.43,73437.85,0.0,0.75478,0.00015,22.23749]
[1780094892415,30.43,73436.22,0.0,0.75453,0.00015,22.24921]
[1780094897450,30.43,73435.53,0.0,0.75442,0.00015,22.2545]
[1780094900115,30.43,73425.9,0.0,0.753,0.00015,22.3205]
[1780094905515,30.43,73425.84,0.0,0.75298,0.00015,22.32161]
[1780094906516,30.44,73410.55,0.0,0.75072,0.00015,22.42537]
[1780094907530,30.44,73389.97,0.0,0.74767,0.00015,22.56392]
[1780094908533,30.44,73373.06,0.0,0.74515,0.00015,22.67686]
[1780094910189,30.44,73379.72,0.0,0.74614,0.00015,22.63255]
[1780094914576,30.44,73385.95,0.0,0.74709,0.00015,22.58773]
[1780094917597,30.44,73391.67,0.0,0.74794,0.00015,22.5496]
[1780094921624,30.44,73397.6,0.0,0.74881,0.00015,22.51016]
[1780094923643,30.44,73407.18,0.0,0.75022,0.00015,22.44584]
[1780094926659,30.44,73412.55,0.0,0.75101,0.00015,22.40993]
[1780094931695,30.44,73412.42,0.0,0.75098,0.00015,22.41141]
[1780094936731,30.44,73411.79,0.0,0.75087,0.00015,22.41627]
[1780094941765,30.45,73411.48,0.0,0.75081,0.00015,22.41898]
[1780094946800,30.45,73415.5,0.0,0.75139,0.00015,22.39242]
[1780094948815,30.45,73425.77,0.0,0.7529,0.00015,22.32307]
[1780094953850,30.45,73429.22,0.0,0.75339,0.00015,22.30038]
[1780094958885,30.45,73429.37,0.0,0.7534,0.00015,22.29996]
[1780094963920,30.45,73430.96,0.0,0.75363,0.00015,22.28933]
[1780094967949,30.45,73437.97,0.0,0.75465,0.00015,22.24183]
[1780094976018,30.46,73442.32,0.0,0.75529,0.00015,22.20964]
[1780094978024,30.46,73432.42,0.0,0.75384,0.00015,22.27733]
[1780094984065,30.46,73428.38,0.0,0.75323,0.00015,22.30544]
[1780094989099,30.46,73426.44,0.0,0.75294,0.00015,22.31912]
[1780094995142,30.46,73425.77,0.0,0.75283,0.00015,22.32424]
[1780095000196,30.46,73410.19,0.0,0.75053,0.00015,22.43004]
[1780095001190,30.46,73389.77,0.0,0.74751,0.00015,22.56704]
[1780095004211,30.46,73397.52,0.0,0.74865,0.00015,22.51519]
[1780095005218,30.46,73402.66,0.0,0.74941,0.00015,22.48073]
[1780095008238,30.46,73395.45,0.0,0.74834,0.00015,22.52916]
[1780095010252,30.46,73388.75,0.0,0.74735,0.00015,22.57414]
[1780095011259,30.46,73383.4,0.0,0.74655,0.00015,22.60985]
[1780095015288,30.46,73377.75,0.0,0.7457,0.00015,22.64778]
[1780095018310,30.47,73369.95,0.0,0.74454,0.00015,22.6997]
[1780095023349,30.47,73369.3,0.0,0.74444,0.00015,22.70407]
[1780095028386,30.47,73368.73,0.0,0.74435,0.00015,22.70785]
[1780095033420,30.47,73373.55,0.0,0.74509,0.00015,22.67265]
[1780095038455,30.47,73377.06,0.0,0.74561,0.00015,22.64955]
[1780095043491,30.47,73378.0,0.0,0.74575,0.00015,22.64352]
[1780095048524,30.47,73378.37,0.0,0.7458,0.00015,22.64125]
[1780095053562,30.47,73372.15,0.0,0.74487,0.00015,22.68267]
[1780095058595,30.47,73367.9,0.0,0.74423,0.00015,22.71078]
[1780095065643,30.47,73366.5,0.0,0.74403,0.00015,22.71984]
[1780095067659,30.47,73357.82,0.0,0.74273,0.00015,22.77719]
[1780095068667,30.47,73351.84,0.0,0.74183,0.00015,22.81657]
[1780095071324,30.47,73349.42,0.0,0.74147,0.00015,22.83235]
[1780095076720,30.47,73344.02,0.0,0.74066,0.00015,22.86748]
[1780095081755,30.46,73344.6,0.0,0.74076,0.00015,22.86327]
[1780095083769,30.46,73339.3,0.0,0.73996,0.00015,22.89779]
[1780095088806,30.46,73336.0,0.0,0.73948,0.00015,22.91884]
[1780095093842,30.46,73335.06,0.0,0.73937,0.00015,22.92129]
[1780095098875,30.46,73335.28,0.0,0.73941,0.00015,22.91951]
[1780095103909,30.46,73334.07,0.0,0.73923,0.00015,22.92707]
[1780095108944,30.46,73336.01,0.0,0.73953,0.00015,22.91404]
[1780095113979,30.46,73339.42,0.0,0.74006,0.00015,22.89135]
[1780095117002,30.46,73344.88,0.0,0.74088,0.00015,22.8554]
[1780095120022,30.46,73350.72,0.0,0.74176,0.00015,22.81696]
[1780095125057,30.45,73348.05,0.0,0.74136,0.00015,22.83448]
[1780095130092,30.45,73349.17,0.0,0.74153,0.00015,22.82712]
[1780095131099,30.45,73343.23,0.0,0.74064,0.00015,22.86608]
[1780095136133,30.45,73344.12,0.0,0.74077,0.00015,22.86018]
[1780095141168,30.45,73345.34,0.0,0.74096,0.00015,22.85212]
[1780095146204,30.45,73345.93,0.0,0.74105,0.00015,22.84821]
[1780095152246,30.45,73346.36,0.0,0.74113,0.00015,22.84209]
[1780095157281,30.45,73343.77,0.0,0.74074,0.00015,22.85906]
[1780095162322,30.45,73340.52,0.0,0.74026,0.00015,22.88018]
[1780095167354,30.45,73340.95,0.0,0.74033,0.00015,22.87718]
[1780095173396,30.45,73341.91,0.0,0.74048,0.00015,22.87063]
[1780095178432,30.45,73341.82,0.0,0.74047,0.00015,22.87096]
[1780095184474,30.45,73343.77,0.0,0.74077,0.00015,22.85791]
[1780095186488,30.45,73349.17,0.0,0.74158,0.00015,22.82244]
[1780095192170,30.45,73351.5,0.0,0.74193,0.00015,22.80712]
[1780095198573,30.45,73351.82,0.0,0.74199,0.00015,22.80482]
[1780095203609,30.45,73355.84,0.0,0.74259,0.00015,22.77825]
[1780095212312,30.45,73355.44,0.0,0.74255,0.00015,22.77756]
[1780095217707,30.45,73358.48,0.0,0.74301,0.00015,22.75756]
[1780095222740,30.45,73362.01,0.0,0.74353,0.00015,22.7344]
[1780095227779,30.45,73359.79,0.0,0.7432,0.00015,22.74927]
[1780095228784,30.45,73346.73,0.0,0.74123,0.00015,22.8353]
[1780095229789,30.45,73341.58,0.0,0.74046,0.00015,22.86901]
[1780095230796,30.45,73335.85,0.0,0.7396,0.00015,22.9064]
[1780095233817,30.45,73334.67,0.0,0.73943,0.00015,22.91368]
[1780095237847,30.45,73339.9,0.0,0.74023,0.00015,22.87893]
[1780095242523,30.45,73346.3,0.0,0.7412,0.00015,22.83664]
[1780095247917,30.45,73347.58,0.0,0.7414,0.00015,22.82808]
[1780095252953,30.44,73349.69,0.0,0.74172,0.00015,22.81411]
[1780095257988,30.44,73349.91,0.0,0.74175,0.00015,22.81258]
[1780095265037,30.44,73350.44,0.0,0.74183,0.00015,22.80905]
[1780095270071,30.44,73350.71,0.0,0.74187,0.00015,22.80728]
[1780095275107,30.44,73353.39,0.0,0.74229,0.00015,22.78645]
[1780095280143,30.45,73353.21,0.0,0.74226,0.00015,22.78775]
[1780095282155,30.45,73358.4,0.0,0.74304,0.00015,22.75354]
[1780095288197,30.45,73357.07,0.0,0.74284,0.00015,22.76238]
[1780095299273,30.45,73356.46,0.0,0.74275,0.00015,22.76647]
[1780095304310,30.45,73362.72,0.0,0.74369,0.00015,22.72496]
[1780095307332,30.45,73370.81,0.0,0.7449,0.00015,22.67133]
[1780095312367,30.45,73370.9,0.0,0.74491,0.00015,22.67084]
[1780095317401,30.45,73370.36,0.0,0.74483,0.00015,22.67452]
[1780095323444,30.45,73366.1,0.0,0.74419,0.00015,22.70275]
[1780095328479,30.45,73364.18,0.0,0.74391,0.00015,22.7154]
[1780095333513,30.45,73362.11,0.0,0.74362,0.00015,22.72568]
[1780095338549,30.44,73360.9,0.0,0.74344,0.00015,22.73353]
[1780095343584,30.44,73360.02,0.0,0.74332,0.00015,22.73919]
[1780095345599,30.44,73366.0,0.0,0.74421,0.00015,22.69961]
[1780095349629,30.44,73372.4,0.0,0.74516,0.00015,22.65732]
[1780095355669,30.45,73373.99,0.0,0.7454,0.00015,22.64707]
[1780095357683,30.45,73381.09,0.0,0.74645,0.00015,22.59988]
[1780095363374,30.45,73387.7,0.0,0.74744,0.00015,22.55572]
[1780095368760,30.45,73390.01,0.0,0.74778,0.00015,22.54007]
[1780095375809,30.44,73392.48,0.0,0.74816,0.00015,22.52332]
[1780095380849,30.44,73395.9,0.0,0.74866,0.00015,22.50032]
[1780095385885,30.44,73399.81,0.0,0.74924,0.00015,22.47409]
[1780095390920,30.44,73401.15,0.0,0.74944,0.00015,22.46521]
[1780095395954,30.45,73400.7,0.0,0.74939,0.00015,22.46507]
[1780095401999,30.45,73400.09,0.0,0.7493,0.00015,22.46937]
[1780095403654,30.45,73407.57,0.0,0.7504,0.00015,22.41911]
[1780095407035,30.45,73413.56,0.0,0.75128,0.00015,22.37896]
[1780095411062,30.45,73416.63,0.0,0.75172,0.00015,22.35856]
[1780095416098,30.45,73418.89,0.0,0.75204,0.00015,22.34407]
[1780095421134,30.45,73418.72,0.0,0.752,0.00015,22.34604]
[1780095426168,30.45,73410.27,0.0,0.75074,0.00015,22.40362]
[1780095427174,30.45,73407.77,0.0,0.75037,0.00015,22.42057]
[1780095433216,30.46,73408.29,0.0,0.75044,0.00015,22.41762]
[1780095438251,30.46,73407.76,0.0,0.75035,0.00015,22.42156]
[1780095443287,30.46,73408.39,0.0,0.75043,0.00015,22.41768]
[1780095448324,30.46,73408.21,0.0,0.7504,0.00015,22.41924]
[1780095453356,30.46,73407.44,0.0,0.7503,0.00015,22.42144]
[1780095459398,30.46,73405.14,0.0,0.74995,0.00015,22.43768]
[1780095465442,30.47,73405.2,0.0,0.74993,0.00015,22.43824]
[1780095474504,30.47,73405.37,0.0,0.74993,0.00015,22.43857]
[1780095479539,30.47,73405.75,0.0,0.74997,0.00015,22.43684]
[1780095484574,30.47,73406.43,0.0,0.75006,0.00015,22.43273]
[1780095489610,30.48,73404.22,0.0,0.74972,0.00015,22.44798]
[1780095494643,30.48,73403.32,0.0,0.74957,0.00015,22.4548]
[1780095499679,30.48,73403.55,0.0,0.74959,0.00015,22.45412]
[1780095504713,30.48,73404.04,0.0,0.74964,0.00015,22.45169]
[1780095510755,30.49,73404.98,0.0,0.74976,0.00015,22.44638]
[1780095515791,30.49,73406.13,0.0,0.74994,0.00015,22.4358]
[1780095520826,30.49,73403.28,0.0,0.74952,0.00015,22.45522]
[1780095525861,30.49,73401.04,0.0,0.74918,0.00015,22.47049]
[1780095529890,30.49,73385.4,0.0,0.74686,0.00015,22.57534]
[1780095534567,30.49,73391.6,0.0,0.74777,0.00015,22.53431]
[1780095539958,30.49,73397.02,0.0,0.74857,0.00015,22.49816]
[1780095546001,30.49,73396.68,0.0,0.74852,0.00015,22.50053]
[1780095551039,30.49,73396.7,0.0,0.74852,0.00015,22.50047]
[1780095556073,30.49,73398.64,0.0,0.74881,0.00015,22.48753]
[1780095561112,30.49,73400.49,0.0,0.74908,0.00015,22.47525]
[1780095566142,30.49,73402.45,0.0,0.74936,0.00015,22.46223]
[1780095571178,30.49,73403.39,0.0,0.74952,0.00015,22.45275]
[1780095576216,30.5,73401.13,0.0,0.74918,0.00015,22.46834]
[1780095581250,30.5,73399.81,0.0,0.74897,0.00015,22.47776]
[1780095587291,30.5,73399.41,0.0,0.7489,0.00015,22.48112]
[1780095593334,30.5,73397.46,0.0,0.74859,0.00015,22.49494]
[1780095598368,30.5,73397.35,0.0,0.74856,0.00015,22.4962]
[1780095602403,30.5,73389.1,0.0,0.74734,0.00015,22.55165]
[1780095603416,30.5,73380.29,0.0,0.74602,0.00015,22.61036]
[1780095604413,30.5,73377.92,0.0,0.74567,0.00015,22.62608]
[1780095606427,30.51,73369.64,0.0,0.74443,0.00015,22.68106]
[1780095612468,30.51,73370.32,0.0,0.74454,0.00015,22.67658]
[1780095617503,30.51,73368.68,0.0,0.74429,0.00015,22.68739]
[1780095622539,30.5,73369.15,0.0,0.74436,0.00015,22.6842]
[1780095627590,30.5,73369.4,0.0,0.7444,0.00015,22.68246]
[1780095633287,30.5,73368.7,0.0,0.74432,0.00015,22.68369]
[1780095638666,30.5,73367.99,0.0,0.74422,0.00015,22.68824]
[1780095643700,30.5,73367.94,0.0,0.74421,0.00015,22.68842]
[1780095645714,30.5,73359.25,0.0,0.74292,0.00015,22.74568]
[1780095647728,30.5,73352.29,0.0,0.74188,0.00015,22.79121]
[1780095652764,30.5,73348.67,0.0,0.74134,0.00015,22.81475]
[1780095655786,30.5,73342.29,0.0,0.74038,0.00015,22.85655]
[1780095660822,30.5,73342.54,0.0,0.74042,0.00015,22.85483]
[1780095665862,30.5,73342.72,0.0,0.74044,0.00015,22.85359]
[1780095670897,30.5,73342.01,0.0,0.74034,0.00015,22.85814]
[1780095676940,30.5,73344.95,0.0,0.74078,0.00015,22.83888]
[1780095681977,30.5,73346.83,0.0,0.74106,0.00015,22.82664]
[1780095687012,30.5,73343.32,0.0,0.74053,0.00015,22.84969]
[1780095692048,30.5,73340.67,0.0,0.74015,0.00015,22.86374]
[1780095697086,30.5,73343.42,0.0,0.74057,0.00015,22.84577]
[1780095702117,30.5,73344.7,0.0,0.74076,0.00015,22.83744]
[1780095707152,30.5,73341.94,0.0,0.74034,0.00015,22.85549]
[1780095712186,30.5,73341.66,0.0,0.7403,0.00015,22.85734]
[1780095717221,30.5,73340.7,0.0,0.74016,0.00015,22.86359]
[1780095722258,30.5,73346.13,0.0,0.74098,0.00015,22.82805]
[1780095727291,30.5,73343.51,0.0,0.74058,0.00015,22.84528]
[1780095732328,30.5,73344.14,0.0,0.74067,0.00015,22.84123]
[1780095738368,30.5,73348.17,0.0,0.74127,0.00015,22.81516]
[1780095743404,30.5,73346.56,0.0,0.74102,0.00015,22.82601]
[1780095746089,30.5,73344.02,0.0,0.74064,0.00015,22.84272]
[1780095751462,30.5,73344.79,0.0,0.74077,0.00015,22.83448]
[1780095756497,30.5,73345.6,0.0,0.74089,0.00015,22.82926]
[1780095761532,30.5,73346.63,0.0,0.74105,0.00015,22.82262]
[1780095763547,30.51,73353.78,0.0,0.74212,0.00015,22.77582]
[1780095768580,30.51,73355.3,0.0,0.74234,0.00015,22.76615]
[1780095773615,30.51,73353.59,0.0,0.74207,0.00015,22.77784]
[1780095780666,30.51,73353.39,0.0,0.74203,0.00015,22.77965]
[1780095785700,30.51,73353.16,0.0,0.74199,0.00015,22.78152]
[1780095789736,30.51,73358.67,0.0,0.74282,0.00015,22.74517]
[1780095791747,30.51,73365.41,0.0,0.74383,0.00015,22.70052]
[1780095796782,30.51,73368.88,0.0,0.74435,0.00015,22.67754]
[1780095801820,30.51,73367.75,0.0,0.74419,0.00015,22.68496]
[1780095806858,30.51,73364.8,0.0,0.74375,0.00015,22.70431]
[1780095808868,30.51,73380.06,0.0,0.74603,0.00015,22.6032]
[1780095813907,30.51,73377.26,0.0,0.74563,0.00015,22.6184]
[1780095818939,30.51,73375.65,0.0,0.7454,0.00015,22.62877]
[1780095823972,30.51,73377.94,0.0,0.74575,0.00015,22.61332]
[1780095829010,30.51,73372.79,0.0,0.74498,0.00015,22.64747]
[1780095834044,30.51,73371.66,0.0,0.74481,0.00015,22.655]
[1780095841093,30.51,73369.37,0.0,0.74447,0.00015,22.67012]
[1780095846141,30.51,73373.7,0.0,0.74511,0.00015,22.64146]
[1780095850169,30.5,73379.1,0.0,0.74593,0.00015,22.60507]
[1780095855203,30.5,73379.16,0.0,0.74595,0.00015,22.60401]
[1780095860239,30.5,73379.28,0.0,0.74599,0.00015,22.60238]
[1780095865273,30.5,73379.77,0.0,0.74607,0.00015,22.59862]
[1780095870308,30.5,73381.32,0.0,0.74631,0.00015,22.58812]
[1780095875345,30.5,73383.92,0.0,0.74673,0.00015,22.56705]
[1780095881385,30.5,73383.97,0.0,0.74674,0.00015,22.56643]
[1780095887080,30.49,73380.68,0.0,0.74625,0.00015,22.58812]
[1780095892463,30.49,73381.81,0.0,0.74643,0.00015,22.5804]
[1780095897497,30.49,73384.07,0.0,0.74677,0.00015,22.56517]
[1780095900520,30.49,73389.22,0.0,0.74753,0.00015,22.53073]
[1780095904554,30.49,73395.64,0.0,0.7485,0.00015,22.48719]
[1780095908574,30.49,73401.18,0.0,0.74933,0.00015,22.44972]
[1780095911598,30.49,73403.06,0.0,0.74961,0.00015,22.437]
[1780095913620,30.49,73391.09,0.0,0.74783,0.00015,22.51715]
[1780095914655,30.49,73387.58,0.0,0.74732,0.00015,22.54049]
[1780095916674,30.49,73383.81,0.0,0.74676,0.00015,22.56534]
[1780095920699,30.49,73389.06,0.0,0.74755,0.00015,22.52973]
[1780095925735,30.48,73389.61,0.0,0.74765,0.00015,22.52551]
[1780095930769,30.48,73392.95,0.0,0.74815,0.00015,22.50278]
[1780095935805,30.48,73392.98,0.0,0.74818,0.00015,22.49895]
[1780095940840,30.48,73393.57,0.0,0.74828,0.00015,22.49471]
[1780095945875,30.48,73393.02,0.0,0.7482,0.00015,22.49815]
[1780095949906,30.48,73381.99,0.0,0.74656,0.00015,22.5718]
[1780095950912,30.48,73380.03,0.0,0.74627,0.00015,22.58493]
[1780095955948,30.48,73381.2,0.0,0.74643,0.00015,22.57758]
[1780095961995,30.48,73383.58,0.0,0.74678,0.00015,22.56224]
[1780095967025,30.49,73384.74,0.0,0.74694,0.00015,22.55504]
[1780095973068,30.49,73385.33,0.0,0.74702,0.00015,22.5512]
[1780095983137,30.49,73385.15,0.0,0.74699,0.00015,22.55261]
[1780095989183,30.49,73385.28,0.0,0.74701,0.00015,22.5519]
[1780095994219,30.49,73383.87,0.0,0.74682,0.00015,22.55807]
[1780096000261,30.49,73382.39,0.0,0.74659,0.00015,22.56828]
[1780096006306,30.49,73383.16,0.0,0.74669,0.00015,22.56379]
[1780096012344,30.49,73383.71,0.0,0.74676,0.00015,22.56078]
[1780096017379,30.49,73383.89,0.0,0.74677,0.00015,22.56013]
[1780096022415,30.5,73384.06,0.0,0.74679,0.00015,22.55955]
[1780096028078,30.5,73385.15,0.0,0.74694,0.00015,22.55285]
[1780096033492,30.5,73389.96,0.0,0.74765,0.00015,22.52087]
[1780096038532,30.5,73390.35,0.0,0.7477,0.00015,22.51854]
[1780096043566,30.5,73388.38,0.0,0.7474,0.00015,22.53199]
[1780096048605,30.5,73390.76,0.0,0.74775,0.00015,22.5164]
[1780096053639,30.5,73391.36,0.0,0.74786,0.00015,22.50919]
[1780096058674,30.5,73390.36,0.0,0.74771,0.00015,22.5157]
[1780096063709,30.5,73389.81,0.0,0.74764,0.00015,22.51918]
[1780096068747,30.5,73389.51,0.0,0.74759,0.00015,22.52099]
[1780096073781,30.5,73389.04,0.0,0.74753,0.00015,22.52394]
[1780096080830,30.5,73388.36,0.0,0.74743,0.00015,22.52818]
[1780096085866,30.5,73388.14,0.0,0.74741,0.00015,22.52944]
[1780096090903,30.5,73391.5,0.0,0.74791,0.00015,22.50685]
[1780096095937,30.5,73394.55,0.0,0.74836,0.00015,22.48634]
[1780096102987,30.5,73396.8,0.0,0.7487,0.00015,22.47134]
[1780096106022,30.5,73403.22,0.0,0.74964,0.00015,22.42834]
[1780096108037,30.5,73411.03,0.0,0.7508,0.00015,22.37567]
[1780096113071,30.5,73417.71,0.0,0.75181,0.00015,22.32722]
[1780096114094,30.5,73424.15,0.0,0.75275,0.00015,22.28361]
[1780096116092,30.5,73426.44,0.0,0.75309,0.00015,22.26811]
[1780096121135,30.5,73429.03,0.0,0.75347,0.00015,22.25069]
[1780096126163,30.5,73427.23,0.0,0.7532,0.00015,22.26309]
[1780096128177,30.5,73417.66,0.0,0.75179,0.00015,22.32789]
[1780096129184,30.5,73412.47,0.0,0.75103,0.00015,22.36287]
[1780096134218,30.5,73400.82,0.0,0.74931,0.00015,22.44133]
[1780096135228,30.5,73388.79,0.0,0.74752,0.00015,22.52188]
[1780096136232,30.5,73386.22,0.0,0.74714,0.00015,22.53891]
[1780096141269,30.5,73386.48,0.0,0.74719,0.00015,22.53689]
[1780096146303,30.5,73385.98,0.0,0.74712,0.00015,22.53994]
[1780096151338,30.49,73386.36,0.0,0.74718,0.00015,22.53714]
[1780096156374,30.49,73385.7,0.0,0.74709,0.00015,22.54129]
[1780096161409,30.49,73382.64,0.0,0.74664,0.00015,22.56138]
[1780096163439,30.49,73376.58,0.0,0.74574,0.00015,22.60152]
[1780096164435,30.49,73367.94,0.0,0.74445,0.00015,22.65874]
[1780096165444,30.49,73362.23,0.0,0.7436,0.00015,22.69638]
[1780096168465,30.49,73367.61,0.0,0.74441,0.00015,22.66055]
[1780096173498,30.49,73369.34,0.0,0.7447,0.00015,22.64543]
[1780096179149,30.49,73369.56,0.0,0.74474,0.00015,22.6436]
[1780096184575,30.49,73371.43,0.0,0.74503,0.00015,22.63072]
[1780096189609,30.49,73371.8,0.0,0.74509,0.00015,22.62783]
[1780096194645,30.48,73374.78,0.0,0.74555,0.00015,22.60759]
[1780096199681,30.48,73375.46,0.0,0.74566,0.00015,22.6026]
[1780096204716,30.48,73375.57,0.0,0.74569,0.00015,22.60136]
[1780096209750,30.48,73377.68,0.0,0.74601,0.00015,22.58682]
[1780096214785,30.48,73375.1,0.0,0.74564,0.00015,22.6034]
[1780096219821,30.48,73376.34,0.0,0.74584,0.00015,22.59455]
[1780096223851,30.47,73382.17,0.0,0.74672,0.00015,22.55526]
[1780096229499,30.47,73387.11,0.0,0.74746,0.00015,22.52174]
[1780096234927,30.47,73386.75,0.0,0.74745,0.00015,22.52023]
[1780096240970,30.47,73385.74,0.0,0.74731,0.00015,22.52618]
[1780096243991,30.47,73369.97,0.0,0.74497,0.00015,22.63086]
[1780096245002,30.47,73359.77,0.0,0.74344,0.00015,22.69834]
[1780096246006,30.47,73359.62,0.0,0.74342,0.00015,22.69922]
[1780096251042,30.46,73363.55,0.0,0.74402,0.00015,22.67274]
[1780096256077,30.46,73366.15,0.0,0.74442,0.00015,22.65506]
[1780096262119,30.46,73369.87,0.0,0.74498,0.00015,22.62995]
[1780096268162,30.46,73375.27,0.0,0.7458,0.00015,22.59383]
[1780096271182,30.46,73383.44,0.0,0.74702,0.00015,22.53933]
[1780096276216,30.46,73384.88,0.0,0.74724,0.00015,22.52937]
[1780096281252,30.46,73385.0,0.0,0.74727,0.00015,22.52803]
[1780096286286,30.46,73381.46,0.0,0.74674,0.00015,22.55172]
[1780096291323,30.46,73380.85,0.0,0.74667,0.00015,22.55254]
[1780096296358,30.46,73379.79,0.0,0.74651,0.00015,22.55967]
[1780096301391,30.46,73378.14,0.0,0.74626,0.00015,22.57066]
[1780096306429,30.46,73375.59,0.0,0.74588,0.00015,22.58757]
[1780096310456,30.46,73364.27,0.0,0.74419,0.00015,22.6625]
[1780096315491,30.46,73362.81,0.0,0.74399,0.00015,22.67157]
[1780096320526,30.45,73366.39,0.0,0.74454,0.00015,22.64729]
[1780096325561,30.45,73370.06,0.0,0.74509,0.00015,22.62254]
[1780096330595,30.45,73371.83,0.0,0.74537,0.00015,22.61047]
[1780096336638,30.45,73371.49,0.0,0.74532,0.00015,22.61237]
[1780096341672,30.45,73371.64,0.0,0.74535,0.00015,22.61108]
[1780096346708,30.45,73373.09,0.0,0.74557,0.00015,22.60117]
[1780096351742,30.45,73372.67,0.0,0.74554,0.00015,22.60042]
[1780096355773,30.45,73366.02,0.0,0.74455,0.00015,22.64431]
[1780096356779,30.45,73360.15,0.0,0.74367,0.00015,22.68306]
[1780096361814,30.45,73356.04,0.0,0.74306,0.00015,22.7098]
[1780096366850,30.44,73359.33,0.0,0.74356,0.00015,22.68776]
[1780096371884,30.44,73354.36,0.0,0.74282,0.00015,22.72034]
[1780096376924,30.44,73355.47,0.0,0.74299,0.00015,22.71285]
[1780096381955,30.44,73360.97,0.0,0.74382,0.00015,22.67648]
[1780096383973,30.44,73350.89,0.0,0.7423,0.00015,22.74302]
[1780096384977,30.44,73343.73,0.0,0.74123,0.00015,22.79002]
[1780096390643,30.44,73343.49,0.0,0.7412,0.00015,22.79101]
[1780096394042,30.44,73333.35,0.0,0.73967,0.00015,22.85729]
[1780096395052,30.44,73324.73,0.0,0.73837,0.00015,22.91347]
[1780096397062,30.44,73324.36,0.0,0.73832,0.00015,22.91564]
[1780096402099,30.44,73327.02,0.0,0.73873,0.00015,22.89773]
[1780096407135,30.43,73333.49,0.0,0.73973,0.00015,22.85488]
[1780096412170,30.43,73334.81,0.0,0.73997,0.00015,22.8422]
[1780096418212,30.43,73334.2,0.0,0.73989,0.00015,22.84528]
[1780096423260,30.43,73329.11,0.0,0.73914,0.00015,22.87771]
[1780096429288,30.42,73330.14,0.0,0.73932,0.00015,22.86978]
[1780096434323,30.42,73330.84,0.0,0.73945,0.00015,22.86418]
[1780096438351,30.42,73338.64,0.0,0.74065,0.00015,22.81232]
[1780096442383,30.41,73344.86,0.0,0.7416,0.00015,22.77087]
[1780096447416,30.41,73345.41,0.0,0.7417,0.00015,22.7667]
[1780096452451,30.41,73349.0,0.0,0.74226,0.00015,22.74232]
[1780096457485,30.41,73347.89,0.0,0.74211,0.00015,22.74843]
[1780096462524,30.4,73347.75,0.0,0.74213,0.00015,22.74783]
[1780096466549,30.4,73353.88,0.0,0.74307,0.00015,22.70661]
[1780096471592,30.4,73356.57,0.0,0.74351,0.00015,22.68456]
[1780096476626,30.39,73353.81,0.0,0.74312,0.00015,22.70187]
[1780096480655,30.39,73346.19,0.0,0.74198,0.00015,22.75159]
[1780096482666,30.39,73337.64,0.0,0.7407,0.00015,22.80754]
[1780096487703,30.38,73337.3,0.0,0.74067,0.00015,22.80845]
[1780096492738,30.38,73337.29,0.0,0.7407,0.00015,22.80734]
[1780096497772,30.38,73337.39,0.0,0.74074,0.00015,22.8054]
[1780096502806,30.37,73341.3,0.0,0.74136,0.00015,22.77853]
[1780096507842,30.37,73348.55,0.0,0.74248,0.00015,22.72952]
[1780096508848,30.37,73360.0,0.0,0.74421,0.00015,22.65354]
[1780096513884,30.37,73357.5,0.0,0.74384,0.00015,22.66955]
[1780096518919,30.36,73356.67,0.0,0.74373,0.00015,22.67446]
[1780096523954,30.36,73359.78,0.0,0.74421,0.00015,22.65327]
[1780096528988,30.36,73361.19,0.0,0.74444,0.00015,22.64314]
[1780096535032,30.36,73359.69,0.0,0.74426,0.00015,22.64878]
[1780096541722,30.35,73356.77,0.0,0.74384,0.00015,22.66709]
[1780096545106,30.35,73362.84,0.0,0.74476,0.00015,22.62641]
[1780096547124,30.35,73375.48,0.0,0.74667,0.00015,22.54164]
[1780096552156,30.35,73376.66,0.0,0.74686,0.00015,22.53293]
[1780096557191,30.35,73373.8,0.0,0.74645,0.00015,22.55124]
[1780096560213,30.34,73379.09,0.0,0.74725,0.00015,22.51534]
[1780096563233,30.34,73386.15,0.0,0.74831,0.00015,22.46751]
[1780096568270,30.34,73386.04,0.0,0.74831,0.00015,22.46773]
[1780096573304,30.34,73386.42,0.0,0.74838,0.00015,22.46468]
[1780096579346,30.34,73386.99,0.0,0.74847,0.00015,22.46032]
[1780096584384,30.34,73379.35,0.0,0.74734,0.00015,22.51128]
[1780096586397,30.34,73376.58,0.0,0.74693,0.00015,22.52968]
[1780096591430,30.33,73376.81,0.0,0.74699,0.00015,22.52437]
[1780096596466,30.33,73383.88,0.0,0.74806,0.00015,22.47642]
[1780096601505,30.33,73384.92,0.0,0.74823,0.00015,22.46892]
[1780096603516,30.33,73378.07,0.0,0.74721,0.00015,22.51478]
[1780096604528,30.33,73376.48,0.0,0.74697,0.00015,22.52534]
[1780096605533,30.33,73371.06,0.0,0.74616,0.00015,22.56152]
[1780096607544,30.33,73368.2,0.0,0.74574,0.00015,22.58025]
[1780096614594,30.33,73370.18,0.0,0.74606,0.00015,22.5658]
[1780096621642,30.32,73371.52,0.0,0.74629,0.00015,22.5558]
[1780096626677,30.32,73371.5,0.0,0.7463,0.00015,22.55503]
[1780096632721,30.32,73373.56,0.0,0.74664,0.00015,22.53994]
[1780096637754,30.31,73372.69,0.0,0.74653,0.00015,22.54472]
[1780096642795,30.31,73374.96,0.0,0.74689,0.00015,22.52849]
[1780096643803,30.31,73366.67,0.0,0.74565,0.00015,22.58401]
[1780096644810,30.31,73361.74,0.0,0.74491,0.00015,22.61679]
[1780096649844,30.31,73362.54,0.0,0.74504,0.00015,22.61103]
[1780096652866,30.31,73356.81,0.0,0.74421,0.00015,22.64563]
[1780096654880,30.3,73350.99,0.0,0.74333,0.00015,22.68402]
[1780096659915,30.3,73353.29,0.0,0.7437,0.00015,22.66804]
[1780096660922,30.3,73346.25,0.0,0.74264,0.00015,22.71463]
[1780096665957,30.3,73345.07,0.0,0.74248,0.00015,22.72152]
[1780096669992,30.3,73335.22,0.0,0.741,0.00015,22.786]
[1780096670991,30.3,73326.8,0.0,0.73972,0.00015,22.84144]
[1780096671999,30.3,73324.45,0.0,0.73937,0.00015,22.8565]
[1780096677034,30.29,73328.29,0.0,0.73997,0.00015,22.83058]
[1780096682078,30.29,73335.48,0.0,0.74107,0.00015,22.78272]
[1780096689126,30.29,73338.54,0.0,0.74155,0.00015,22.76211]
[1780096696179,30.29,73339.73,0.0,0.74173,0.00015,22.75388]
[1780096698192,30.29,73347.71,0.0,0.74295,0.00015,22.70067]
[1780096700202,30.29,73357.51,0.0,0.74443,0.00015,22.63528]
[1780096701218,30.29,73363.67,0.0,0.74536,0.00015,22.59414]
[1780096702857,30.29,73371.82,0.0,0.7466,0.00015,22.53918]
[1780096708264,30.28,73372.13,0.0,0.74665,0.00015,22.53673]
[1780096714305,30.28,73368.56,0.0,0.74615,0.00015,22.55683]
[1780096719341,30.28,73364.94,0.0,0.74561,0.00015,22.58054]
[1780096724376,30.28,73360.78,0.0,0.74499,0.00015,22.60804]
[1780096725384,30.28,73355.23,0.0,0.74416,0.00015,22.64505]
[1780096727396,30.28,73349.95,0.0,0.74336,0.00015,22.68007]
[1780096733068,30.28,73350.26,0.0,0.74342,0.00015,22.67753]
[1780096738477,30.28,73351.1,0.0,0.74355,0.00015,22.67158]
[1780096743511,30.28,73353.53,0.0,0.74393,0.00015,22.6552]
[1780096748546,30.28,73350.69,0.0,0.7435,0.00015,22.67384]
[1780096753581,30.27,73348.99,0.0,0.74325,0.00015,22.6848]
[1780096758615,30.27,73352.51,0.0,0.74379,0.00015,22.66108]
[1780096760630,30.27,73345.56,0.0,0.74274,0.00015,22.70716]
[1780096765664,30.27,73345.95,0.0,0.74281,0.00015,22.70411]
[1780096773721,30.27,73346.41,0.0,0.74292,0.00015,22.69703]
[1780096779762,30.27,73347.05,0.0,0.74303,0.00015,22.69225]
[1780096784798,30.27,73347.66,0.0,0.74313,0.00015,22.68776]
[1780096789833,30.26,73351.55,0.0,0.74373,0.00015,22.66145]
[1780096794868,30.26,73355.55,0.0,0.74434,0.00015,22.63444]
[1780096798899,30.26,73349.48,0.0,0.74343,0.00015,22.67466]
[1780096803933,30.26,73357.34,0.0,0.74462,0.00015,22.6219]
[1780096808967,30.26,73357.44,0.0,0.74464,0.00015,22.62102]
[1780096814003,30.26,73359.24,0.0,0.74492,0.00015,22.60881]
[1780096819042,30.26,73358.54,0.0,0.74482,0.00015,22.6133]
[1780096826092,30.26,73358.28,0.0,0.7448,0.00015,22.61404]
[1780096831127,30.25,73356.63,0.0,0.74459,0.00015,22.62062]
[1780096842204,30.21,73356.67,0.0,0.74489,0.00015,22.60698]
[1780096846232,30.18,73362.01,0.0,0.74588,0.00015,22.56238]
[1780096851266,30.15,73361.81,0.0,0.74604,0.00015,22.55488]
[1780096856302,30.13,73360.2,0.0,0.74595,0.00015,22.55885]
[1780096862343,30.09,73358.57,0.0,0.746,0.00015,22.55571]
[1780096874055,30.07,73358.25,0.0,0.74608,0.00015,22.55193]
[1780096876443,30.07,73350.83,0.0,0.74497,0.00015,22.60151]
[1780096877449,30.07,73344.96,0.0,0.74408,0.00015,22.64067]
[1780096882489,30.03,73345.63,0.0,0.74442,0.00015,22.62527]
[1780096888525,30.02,73342.84,0.0,0.74403,0.00015,22.64239]
[1780096890540,30.02,73330.83,0.0,0.74221,0.00015,22.72235]
[1780096891547,30.02,73324.26,0.0,0.74123,0.00015,22.76284]
[1780096894196,30.02,73319.4,0.0,0.74049,0.00015,22.79457]
[1780096899615,30.02,73318.44,0.0,0.74037,0.00015,22.79973]
[1780096904646,29.98,73323.31,0.0,0.74137,0.00015,22.75599]
[1780096909683,29.95,73319.95,0.0,0.74103,0.00015,22.77051]
[1780096914717,29.92,73320.35,0.0,0.74131,0.00015,22.75768]
[1780096919753,29.9,73319.82,0.0,0.74137,0.00015,22.7549]
[1780096924790,29.9,73319.7,0.0,0.74137,0.00015,22.75475]
[1780096930835,29.89,73320.64,0.0,0.74154,0.00015,22.74734]
[1780096935871,29.89,73320.03,0.0,0.74147,0.00015,22.7502]
[1780096937883,29.87,73316.81,0.0,0.74111,0.00015,22.76593]
[1780096942922,29.84,73317.12,0.0,0.74138,0.00015,22.75342]
[1780096943925,29.83,73309.88,0.0,0.74027,0.00015,22.80165]
[1780096944933,29.82,73305.83,0.0,0.73972,0.00015,22.82543]
[1780096946947,29.81,73296.88,0.0,0.73842,0.00016,22.8814]
[1780096947953,29.81,73291.71,0.0,0.73762,0.00016,22.9155]
[1780096951982,29.81,73290.01,0.0,0.73741,0.00016,22.92212]
[1780096955003,29.8,73283.21,0.0,0.73637,0.00016,22.96626]
[1780096960038,29.8,73283.3,0.0,0.73641,0.00016,22.96421]
[1780096965080,29.79,73281.19,0.0,0.73613,0.00016,22.97636]
[1780096971119,29.79,73280.84,0.0,0.73611,0.00016,22.97682]
[1780096974139,29.78,73271.72,0.0,0.73471,0.00016,23.03619]
[1780096979176,29.78,73275.55,0.0,0.73533,0.00016,23.00961]
[1780096984211,29.76,73270.95,0.0,0.73471,0.00016,23.0356]
[1780096989245,29.76,73270.21,0.0,0.73463,0.00016,23.03916]
[1780096991268,29.74,73256.42,0.0,0.7326,0.00016,23.12355]
[1780096996295,29.69,73253.61,0.0,0.73246,0.00016,23.12872]
[1780097001329,29.67,73257.36,0.0,0.73319,0.00016,23.09837]
[1780097006365,29.67,73261.06,0.0,0.73379,0.00016,23.07328]
[1780097008378,29.67,73267.15,0.0,0.73475,0.00016,23.03266]
[1780097009385,29.67,73274.38,0.0,0.73589,0.00016,22.98458]
[1780097014421,29.66,73270.62,0.0,0.73534,0.00016,23.00528]
[1780097019456,29.66,73268.03,0.0,0.73496,0.00016,23.02145]
[1780097024488,29.66,73267.08,0.0,0.73483,0.00016,23.02669]
[1780097029528,29.65,73266.31,0.0,0.73474,0.00016,23.03072]
[1780097035185,29.65,73262.51,0.0,0.73417,0.00016,23.05453]
[1780097040603,29.64,73266.34,0.0,0.7348,0.00016,23.02806]
[1780097042625,29.64,73274.26,0.0,0.73605,0.00016,22.97518]
[1780097047661,29.64,73274.05,0.0,0.73603,0.00016,22.97579]
[1780097052694,29.64,73270.1,0.0,0.73543,0.00016,23.00118]
[1780097057736,29.63,73275.14,0.0,0.73624,0.00016,22.96685]
[1780097058743,29.63,73282.28,0.0,0.73737,0.00016,22.91904]
[1780097059749,29.63,73284.14,0.0,0.73766,0.00016,22.90634]
[1780097061763,29.63,73289.89,0.0,0.73857,0.00016,22.86736]
[1780097066798,29.63,73291.06,0.0,0.73878,0.00016,22.85838]
[1780097071832,29.62,73290.08,0.0,0.73867,0.00016,22.86057]
[1780097077874,29.62,73288.59,0.0,0.73847,0.00016,22.86924]
[1780097082909,29.61,73284.78,0.0,0.7379,0.00016,22.89361]
[1780097087946,29.61,73284.91,0.0,0.73795,0.00016,22.89154]
[1780097092980,29.61,73281.49,0.0,0.73744,0.00016,22.91323]
[1780097094994,29.61,73278.76,0.0,0.73702,0.00016,22.93092]
[1780097099021,29.6,73269.49,0.0,0.73559,0.00016,22.99153]
[1780097104059,29.6,73267.08,0.0,0.73525,0.00016,23.006]
[1780097109094,29.59,73276.57,0.0,0.73677,0.00016,22.94156]
[1780097111108,29.59,73278.42,0.0,0.73707,0.00016,22.92864]
[1780097116143,29.59,73275.25,0.0,0.73661,0.00016,22.94841]
[1780097121178,29.58,73275.73,0.0,0.73671,0.00016,22.94384]
[1780097125208,29.58,73286.35,0.0,0.7384,0.00016,22.87158]
[1780097126214,29.58,73292.3,0.0,0.73934,0.00016,22.83136]
[1780097128231,29.57,73297.51,0.0,0.74016,0.00016,22.79573]
[1780097131251,29.56,73304.16,0.0,0.74131,0.00016,22.74344]
[1780097133266,29.56,73314.54,0.0,0.74293,0.00016,22.67267]
[1780097134274,29.56,73324.43,0.0,0.74446,0.00015,22.60499]
[1780097135285,29.56,73325.48,0.0,0.74464,0.00015,22.59734]
[1780097139309,29.56,73319.69,0.0,0.74376,0.00015,22.63609]
[1780097144344,29.55,73311.36,0.0,0.74249,0.00016,22.69184]
[1780097149379,29.55,73311.77,0.0,0.74258,0.00016,22.68792]
[1780097154413,29.54,73309.34,0.0,0.74222,0.00016,22.7033]
[1780097159458,29.54,73307.52,0.0,0.74196,0.00016,22.71465]
[1780097164483,29.54,73310.63,0.0,0.74246,0.00016,22.69272]
[1780097166498,29.54,73303.63,0.0,0.74138,0.00016,22.73991]
[1780097171533,29.53,73301.66,0.0,0.74114,0.00016,22.75032]
[1780097176571,29.53,73302.11,0.0,0.74123,0.00016,22.7463]
[1780097181602,29.52,73304.56,0.0,0.74163,0.00016,22.72877]
[1780097186638,29.52,73305.61,0.0,0.74182,0.00016,22.72081]
[1780097192679,29.52,73308.65,0.0,0.74233,0.00016,22.69601]
[1780097197714,29.52,73312.02,0.0,0.74286,0.00016,22.67251]
[1780097202751,29.51,73311.97,0.0,0.74287,0.00016,22.67235]
[1780097207785,29.51,73311.5,0.0,0.7428,0.00016,22.67506]
[1780097212819,29.51,73315.22,0.0,0.74339,0.00016,22.64931]
[1780097219869,29.51,73314.74,0.0,0.74334,0.00016,22.65161]
[1780097224904,29.51,73313.96,0.0,0.74323,0.00016,22.65609]
[1780097230945,29.5,73313.31,0.0,0.74316,0.00016,22.65953]
[1780097236598,29.5,73308.83,0.0,0.74248,0.00016,22.68926]
[1780097242026,29.5,73308.26,0.0,0.7424,0.00016,22.69268]
[1780097247062,29.5,73307.64,0.0,0.74231,0.00016,22.6964]
[1780097252097,29.49,73308.36,0.0,0.74246,0.00016,22.68772]
[1780097257132,29.49,73306.02,0.0,0.7421,0.00016,22.70322]
[1780097260153,29.49,73302.0,0.0,0.74148,0.00016,22.73019]
[1780097265187,29.49,73302.75,0.0,0.74161,0.00016,22.72443]
[1780097270222,29.49,73302.75,0.0,0.74163,0.00016,22.72375]
[1780097274252,29.49,73309.57,0.0,0.7427,0.00016,22.67678]
[1780097279286,29.48,73314.59,0.0,0.74349,0.00016,22.64213]
[1780097284323,29.48,73312.54,0.0,0.74318,0.00016,22.6559]
[1780097292377,29.48,73312.89,0.0,0.74326,0.00016,22.65235]
[1780097295399,29.48,73318.56,0.0,0.74415,0.00016,22.61312]
[1780097299427,29.48,73325.34,0.0,0.74521,0.00015,22.56616]
[1780097304462,29.48,73324.5,0.0,0.74509,0.00015,22.57151]
[1780097309497,29.48,73323.94,0.0,0.74501,0.00015,22.57498]
[1780097314532,29.47,73323.43,0.0,0.74496,0.00015,22.57479]
[1780097319567,29.47,73323.17,0.0,0.74493,0.00016,22.57618]
[1780097325608,29.47,73323.36,0.0,0.74497,0.00016,22.57439]
[1780097328630,29.47,73315.11,0.0,0.74369,0.00016,22.63063]
[1780097335679,29.47,73316.0,0.0,0.74385,0.00016,22.62356]
[1780097342730,29.46,73316.67,0.0,0.74398,0.00016,22.618]
[1780097343735,29.46,73310.48,0.0,0.74302,0.00016,22.66024]
[1780097345748,29.46,73304.1,0.0,0.74203,0.00016,22.70345]
[1780097352797,29.46,73304.59,0.0,0.74213,0.00016,22.69895]
[1780097357832,29.46,73308.92,0.0,0.74283,0.00016,22.66848]
[1780097362868,29.45,73309.94,0.0,0.74301,0.00016,22.66056]
[1780097367902,29.45,73314.9,0.0,0.7438,0.00016,22.62581]
[1780097372939,29.45,73314.39,0.0,0.74375,0.00016,22.62528]
[1780097378980,29.45,73313.58,0.0,0.74365,0.00016,22.62997]
[1780097384019,29.44,73309.26,0.0,0.74299,0.00016,22.65881]
[1780097389054,29.44,73308.86,0.0,0.74295,0.00016,22.66068]
[1780097394089,29.44,73304.74,0.0,0.74232,0.00016,22.68798]
[1780097396103,29.44,73301.17,0.0,0.74177,0.00016,22.71202]
[1780097401145,29.43,73308.95,0.0,0.743,0.00016,22.65812]
[1780097406174,29.43,73309.51,0.0,0.74311,0.00016,22.65356]
[1780097412216,29.43,73314.04,0.0,0.74383,0.00016,22.62163]
[1780097416248,29.43,73319.64,0.0,0.74471,0.00016,22.58267]
[1780097421283,29.43,73322.84,0.0,0.74522,0.00016,22.56024]
[1780097424316,29.43,73330.43,0.0,0.7464,0.00015,22.50778]
[1780097426314,29.42,73333.06,0.0,0.74681,0.00015,22.48916]
[1780097431349,29.42,73328.21,0.0,0.7461,0.00015,22.51844]
[1780097436385,29.42,73328.42,0.0,0.74615,0.00015,22.51618]
[1780097441420,29.42,73326.23,0.0,0.74583,0.00016,22.53047]
[1780097446453,29.41,73325.82,0.0,0.74578,0.00016,22.53262]
[1780097452496,29.41,73327.53,0.0,0.74607,0.00015,22.51963]
[1780097457531,29.41,73324.23,0.0,0.74558,0.00016,22.54154]
[1780097462567,29.4,73321.87,0.0,0.74524,0.00016,22.55679]
[1780097467604,29.4,73320.54,0.0,0.74505,0.00016,22.56489]
[1780097473643,29.4,73321.39,0.0,0.74521,0.00016,22.55779]
[1780097478684,29.39,73319.59,0.0,0.74495,0.00016,22.56914]
[1780097480698,29.39,73310.55,0.0,0.74356,0.00016,22.63075]
[1780097485735,29.39,73311.2,0.0,0.74369,0.00016,22.62488]
[1780097490769,29.38,73312.84,0.0,0.74397,0.00016,22.61254]
[1780097495803,29.38,73307.16,0.0,0.74314,0.00016,22.6467]
[1780097501847,29.38,73309.75,0.0,0.74357,0.00016,22.62752]
[1780097506880,29.37,73311.61,0.0,0.7439,0.00016,22.61313]
[1780097512922,29.37,73312.23,0.0,0.74403,0.00016,22.60739]
[1780097518965,29.36,73309.02,0.0,0.74355,0.00016,22.6285]
[1780097524000,29.36,73308.32,0.0,0.74345,0.00016,22.63251]
[1780097529037,29.36,73308.91,0.0,0.74356,0.00016,22.62765]
[1780097534072,29.36,73309.22,0.0,0.74363,0.00016,22.62491]
[1780097540115,29.35,73306.77,0.0,0.74327,0.00016,22.64063]
[1780097545150,29.35,73301.52,0.0,0.74247,0.00016,22.67575]
[1780097550187,29.35,73300.52,0.0,0.74233,0.00016,22.68159]
[1780097555224,29.34,73303.05,0.0,0.74277,0.00016,22.66007]
[1780097560256,29.34,73298.12,0.0,0.74201,0.00016,22.69296]
[1780097565291,29.34,73302.68,0.0,0.74275,0.00016,22.66069]
[1780097570325,29.33,73304.26,0.0,0.74302,0.00016,22.64901]
[1780097576371,29.33,73304.46,0.0,0.74307,0.00016,22.64665]
[1780097581404,29.33,73305.35,0.0,0.74323,0.00016,22.63972]
[1780097589462,29.32,73305.76,0.0,0.74332,0.00016,22.6356]
[1780097599194,29.32,73306.68,0.0,0.74349,0.00016,22.62796]
[1780097605573,29.32,73304.78,0.0,0.74322,0.00016,22.63992]
[1780097609605,29.32,73289.31,0.0,0.7408,0.00016,22.74562]
[1780097610612,29.32,73281.66,0.0,0.73959,0.00016,22.79773]
[1780097611622,29.32,73284.05,0.0,0.73999,0.00016,22.77822]
[1780097619336,29.31,73285.75,0.0,0.74028,0.00016,22.76555]
[1780097624709,29.31,73287.95,0.0,0.74064,0.00016,22.74989]
[1780097627756,29.31,73298.28,0.0,0.74227,0.00016,22.67876]
[1780097628765,29.31,73299.55,0.0,0.74248,0.00016,22.66989]
[1780097633798,29.31,73297.27,0.0,0.74214,0.00016,22.68475]
[1780097638833,29.3,73297.68,0.0,0.74222,0.00016,22.6811]
[1780097646890,29.3,73297.58,0.0,0.74223,0.00016,22.68049]
[1780097651926,29.3,73292.91,0.0,0.74152,0.00016,22.71167]
[1780097658975,29.29,73292.81,0.0,0.74152,0.00016,22.7116]
[1780097664011,29.29,73289.53,0.0,0.74102,0.00016,22.7334]
[1780097669045,29.29,73288.99,0.0,0.74094,0.00016,22.73644]
[1780097674080,29.29,73290.3,0.0,0.74119,0.00016,22.72354]
[1780097679115,29.29,73297.77,0.0,0.74237,0.00016,22.67176]
[1780097681131,29.28,73301.46,0.0,0.74296,0.00016,22.64599]
[1780097686163,29.28,73301.28,0.0,0.74295,0.00016,22.6466]
[1780097691199,29.28,73301.65,0.0,0.74302,0.00016,22.64344]
[1780097696235,29.28,73301.43,0.0,0.743,0.00016,22.64432]
[1780097701293,29.28,73301.11,0.0,0.74296,0.00016,22.64601]
[1780097702307,29.28,73290.3,0.0,0.74126,0.00016,22.72004]
[1780097703290,29.28,73271.93,0.0,0.73837,0.00016,22.84507]
[1780097708325,29.27,73273.48,0.0,0.73863,0.00016,22.8339]
[1780097713361,29.27,73272.08,0.0,0.73842,0.00016,22.84276]
[1780097716383,29.27,73260.99,0.0,0.73667,0.00016,22.91755]
[1780097717389,29.27,73255.09,0.0,0.73573,0.00016,22.95726]
[1780097722423,29.27,73255.48,0.0,0.73579,0.00016,22.95442]
[1780097727460,29.27,73252.81,0.0,0.73538,0.00016,22.97212]
[1780097734510,29.27,73254.58,0.0,0.73569,0.00016,22.95657]
[1780097737531,29.27,73263.77,0.0,0.73715,0.00016,22.89448]
[1780097738538,29.27,73267.81,0.0,0.73779,0.00016,22.86716]
[1780097743572,29.27,73267.64,0.0,0.73776,0.00016,22.86856]
[1780097748609,29.27,73268.25,0.0,0.73785,0.00016,22.86465]
[1780097753643,29.27,73271.62,0.0,0.73839,0.00016,22.84175]
[1780097760331,29.27,73269.23,0.0,0.738,0.00016,22.85821]
[1780097764721,29.27,73263.55,0.0,0.7371,0.00016,22.89683]
[1780097767741,29.27,73258.51,0.0,0.73629,0.00016,22.93085]
[1780097772776,29.27,73258.09,0.0,0.73623,0.00016,22.93361]
[1780097777812,29.27,73255.8,0.0,0.73587,0.00016,22.94893]
[1780097782846,29.27,73255.21,0.0,0.73578,0.00016,22.9528]
[1780097787881,29.27,73253.64,0.0,0.73553,0.00016,22.9632]
[1780097792916,29.27,73256.78,0.0,0.73605,0.00016,22.93871]
[1780097797956,29.27,73255.7,0.0,0.73588,0.00016,22.94592]
[1780097802988,29.27,73252.95,0.0,0.73545,0.00016,22.96431]
[1780097808025,29.27,73250.81,0.0,0.73511,0.00016,22.9785]
[1780097810038,29.27,73257.61,0.0,0.73619,0.00016,22.93266]
[1780097815074,29.27,73258.26,0.0,0.7363,0.00016,22.92828]
[1780097820108,29.27,73260.49,0.0,0.73665,0.00016,22.91332]
[1780097825145,29.27,73263.57,0.0,0.73714,0.00016,22.89267]
[1780097830180,29.27,73263.02,0.0,0.73704,0.00016,22.89659]
[1780097835216,29.27,73267.65,0.0,0.73778,0.00016,22.8652]
[1780097840250,29.27,73270.44,0.0,0.73822,0.00016,22.84627]
[1780097845286,29.27,73272.19,0.0,0.7385,0.00016,22.83442]
[1780097850963,29.27,73270.6,0.0,0.73825,0.00016,22.84518]
[1780097856363,29.27,73270.89,0.0,0.73832,0.00016,22.83988]
[1780097861398,29.27,73273.99,0.0,0.73881,0.00016,22.81886]
[1780097866432,29.27,73271.08,0.0,0.73835,0.00016,22.83864]
[1780097871467,29.27,73271.38,0.0,0.73839,0.00016,22.83656]
[1780097876507,29.27,73270.63,0.0,0.73828,0.00016,22.84157]
[1780097881543,29.27,73270.33,0.0,0.73823,0.00016,22.84351]
[1780097891244,29.27,73270.25,0.0,0.73822,0.00016,22.84383]
[1780097897655,29.27,73268.44,0.0,0.73794,0.00016,22.85587]
[1780097902690,29.27,73269.65,0.0,0.73814,0.00016,22.84749]
[1780097907736,29.27,73277.4,0.0,0.73937,0.00016,22.79472]
[1780097911384,29.27,73283.52,0.0,0.74036,0.00016,22.74964]
[1780097916799,29.26,73286.55,0.0,0.74084,0.00016,22.72885]
[1780097921836,29.26,73288.96,0.0,0.74122,0.00016,22.71237]
[1780097926870,29.26,73286.88,0.0,0.74089,0.00016,22.72657]
[1780097931904,29.26,73286.41,0.0,0.74082,0.00016,22.72969]
[1780097936941,29.26,73284.89,0.0,0.74058,0.00016,22.73976]
[1780097941975,29.26,73284.49,0.0,0.74054,0.00016,22.74179]
[1780097948024,29.26,73284.74,0.0,0.74059,0.00016,22.73924]
[1780097953057,29.26,73285.34,0.0,0.7407,0.00016,22.73443]
[1780097959097,29.25,73286.04,0.0,0.74083,0.00016,22.7288]
[1780097964132,29.25,73285.72,0.0,0.7408,0.00016,22.73028]
[1780097969173,29.25,73285.52,0.0,0.74078,0.00016,22.73093]
[1780097974207,29.25,73285.45,0.0,0.74081,0.00016,22.72739]
[1780097979242,29.24,73285.37,0.0,0.74081,0.00016,22.72721]
[1780097987298,29.24,73285.6,0.0,0.74087,0.00016,22.72447]
[1780097992333,29.24,73284.28,0.0,0.74068,0.00016,22.73274]
[1780097997369,29.24,73282.4,0.0,0.7404,0.00016,22.7448]
[1780098002405,29.23,73282.15,0.0,0.74038,0.00016,22.74598]
[1780098007442,29.23,73284.06,0.0,0.74069,0.00016,22.73244]
[1780098012474,29.23,73283.82,0.0,0.74066,0.00016,22.73371]
[1780098017509,29.23,73287.6,0.0,0.74126,0.00016,22.70764]
[1780098022546,29.23,73287.35,0.0,0.74123,0.00016,22.70873]
[1780098027587,29.23,73289.63,0.0,0.7416,0.00016,22.69269]
[1780098032269,29.23,73299.98,0.0,0.74326,0.00016,22.61786]
[1780098037657,29.22,73298.72,0.0,0.74307,0.00016,22.62595]
[1780098042690,29.22,73299.17,0.0,0.74315,0.00016,22.62238]
[1780098049739,29.22,73298.97,0.0,0.74314,0.00016,22.6231]
[1780098055782,29.22,73299.58,0.0,0.74325,0.00016,22.61831]
[1780098060820,29.22,73300.07,0.0,0.74333,0.00016,22.61443]
[1780098067867,29.22,73302.37,0.0,0.74371,0.00016,22.5979]
[1780098079948,29.21,73305.07,0.0,0.74415,0.00016,22.57845]
[1780098083978,29.21,73312.05,0.0,0.74525,0.00016,22.52987]
[1780098085993,29.21,73315.29,0.0,0.74576,0.00016,22.50726]
[1780098091029,29.21,73311.2,0.0,0.74514,0.00016,22.53204]
[1780098099085,29.21,73310.65,0.0,0.74506,0.00016,22.53572]
[1780098108148,29.21,73310.09,0.0,0.74498,0.00016,22.53943]
[1780098110162,29.21,73304.28,0.0,0.74407,0.00016,22.57967]
[1780098117211,29.21,73305.07,0.0,0.74419,0.00016,22.57424]
[1780098122245,29.21,73310.31,0.0,0.74501,0.00016,22.53784]
[1780098128288,29.21,73313.62,0.0,0.74553,0.00016,22.51486]
[1780098133322,29.21,73314.78,0.0,0.74571,0.00016,22.50681]
[1780098138357,29.21,73313.89,0.0,0.74558,0.00016,22.51256]
[1780098143393,29.21,73308.99,0.0,0.74482,0.00016,22.54632]
[1780098153127,29.21,73309.25,0.0,0.74489,0.00016,22.54105]
[1780098158499,29.21,73310.36,0.0,0.74506,0.00016,22.53329]
[1780098163532,29.21,73309.77,0.0,0.74497,0.00016,22.53733]
[1780098168568,29.21,73310.48,0.0,0.74508,0.00016,22.53235]
[1780098173611,29.21,73310.07,0.0,0.74502,0.00016,22.53515]
[1780098180651,29.21,73311.27,0.0,0.74521,0.00016,22.52678]
[1780098185687,29.21,73308.78,0.0,0.74482,0.00016,22.544]
[1780098191729,29.21,73310.96,0.0,0.74516,0.00016,22.52886]
[1780098200791,29.21,73310.64,0.0,0.74511,0.00016,22.53103]
[1780098205828,29.21,73313.66,0.0,0.74558,0.00016,22.5101]
[1780098207841,29.21,73320.48,0.0,0.74665,0.00016,22.46277]
[1780098213552,29.21,73320.19,0.0,0.74662,0.00016,22.46176]
[1780098218920,29.21,73317.29,0.0,0.74617,0.00016,22.48179]
[1780098223953,29.21,73315.39,0.0,0.74588,0.00016,22.49478]
[1780098228988,29.21,73314.74,0.0,0.74578,0.00016,22.49908]
[1780098235043,29.2,73314.15,0.0,0.74569,0.00016,22.50291]
[1780098242082,29.2,73315.07,0.0,0.74584,0.00016,22.49628]
[1780098247115,29.2,73315.76,0.0,0.74595,0.00016,22.49132]
[1780098252152,29.2,73318.57,0.0,0.74639,0.00016,22.47174]
[1780098254165,29.2,73324.99,0.0,0.74739,0.00016,22.42695]
[1780098255173,29.2,73329.88,0.0,0.74815,0.00016,22.39281]
[1780098260208,29.2,73332.14,0.0,0.74851,0.00016,22.37683]
[1780098265242,29.2,73331.41,0.0,0.7484,0.00016,22.38186]
[1780098270278,29.2,73332.56,0.0,0.74858,0.00016,22.37366]
[1780098276319,29.2,73335.42,0.0,0.74905,0.00016,22.3502]
[1780098281354,29.2,73336.7,0.0,0.74925,0.00016,22.34123]
[1780098285382,29.2,73343.55,0.0,0.75031,0.00015,22.29311]
[1780098286391,29.2,73350.1,0.0,0.75132,0.00015,22.24705]
[1780098290418,29.2,73351.46,0.0,0.75152,0.00015,22.23763]
[1780098295453,29.2,73351.36,0.0,0.75151,0.00015,22.23842]
[1780098300488,29.2,73351.56,0.0,0.75154,0.00015,22.2371]
[1780098302501,29.2,73342.6,0.0,0.75015,0.00015,22.30041]
[1780098304517,29.2,73338.49,0.0,0.74951,0.00016,22.32941]
[1780098309550,29.2,73333.95,0.0,0.7488,0.00016,22.36125]
[1780098314595,29.2,73334.93,0.0,0.74896,0.00016,22.35426]
[1780098319623,29.2,73333.02,0.0,0.74866,0.00016,22.36752]
[1780098324659,29.2,73332.15,0.0,0.74853,0.00016,22.37339]
[1780098329693,29.2,73327.91,0.0,0.74788,0.00016,22.40297]
[1780098334729,29.2,73326.98,0.0,0.74775,0.00016,22.40624]
[1780098339763,29.2,73329.71,0.0,0.74817,0.00016,22.38726]
[1780098344799,29.2,73330.73,0.0,0.74833,0.00016,22.38033]
[1780098350841,29.2,73331.1,0.0,0.74838,0.00016,22.37807]
[1780098355876,29.21,73339.08,0.0,0.74961,0.00016,22.32245]
[1780098360911,29.21,73340.7,0.0,0.74985,0.00016,22.31155]
[1780098365960,29.21,73340.63,0.0,0.74983,0.00016,22.31271]
[1780098370996,29.21,73344.77,0.0,0.75046,0.00015,22.2837]
[1780098373009,29.21,73349.94,0.0,0.75126,0.00015,22.24737]
[1780098374698,29.21,73355.85,0.0,0.75217,0.00015,22.20568]
[1780098376033,29.21,73358.05,0.0,0.75251,0.00015,22.19036]
[1780098381065,29.21,73358.6,0.0,0.75258,0.00015,22.18717]
[1780098386101,29.21,73357.44,0.0,0.75238,0.00015,22.1961]
[1780098388114,29.22,73351.07,0.0,0.75139,0.00015,22.2414]
[1780098393149,29.22,73350.28,0.0,0.75128,0.00015,22.24408]
[1780098398184,29.22,73351.3,0.0,0.75143,0.00015,22.23732]
[1780098403222,29.22,73351.76,0.0,0.75149,0.00015,22.23454]
[1780098408255,29.22,73351.37,0.0,0.75142,0.00015,22.23779]
[1780098413291,29.22,73351.09,0.0,0.75137,0.00015,22.24027]
[1780098418329,29.22,73349.78,0.0,0.75116,0.00015,22.24997]
[1780098421347,29.22,73344.6,0.0,0.75035,0.00015,22.28675]
[1780098425050,29.23,73342.56,0.0,0.75003,0.00015,22.30129]
[1780098432424,29.23,73342.53,0.0,0.75002,0.00015,22.3019]
[1780098437459,29.23,73349.09,0.0,0.75103,0.00015,22.2559]
[1780098442493,29.23,73350.15,0.0,0.75119,0.00015,22.24861]
[1780098447528,29.23,73351.04,0.0,0.75133,0.00015,22.24239]
[1780098452563,29.23,73346.94,0.0,0.75071,0.00015,22.26787]
[1780098457600,29.23,73346.81,0.0,0.75069,0.00015,22.26878]
[1780098463641,29.23,73347.95,0.0,0.75086,0.00015,22.26126]
[1780098469682,29.23,73348.3,0.0,0.7509,0.00015,22.25934]
[1780098474717,29.23,73348.59,0.0,0.75094,0.00015,22.25775]
[1780098479753,29.23,73350.57,0.0,0.75123,0.00015,22.24433]
[1780098485794,29.24,73350.52,0.0,0.75121,0.00015,22.24534]
[1780098490834,29.24,73341.0,0.0,0.74973,0.00015,22.31282]
[1780098492848,29.24,73338.28,0.0,0.7493,0.00016,22.33218]
[1780098497883,29.24,73342.46,0.0,0.74994,0.00015,22.30343]
[1780098502919,29.24,73342.2,0.0,0.74988,0.00015,22.30596]
[1780098507955,29.24,73339.71,0.0,0.74949,0.00016,22.3236]
[1780098512988,29.24,73340.49,0.0,0.74963,0.00015,22.31496]
[1780098518024,29.24,73344.0,0.0,0.75017,0.00015,22.29065]
[1780098524065,29.25,73345.0,0.0,0.75031,0.00015,22.28408]
[1780098529101,29.25,73344.62,0.0,0.75025,0.00015,22.28712]
[1780098534136,29.25,73347.26,0.0,0.75065,0.00015,22.26896]
[1780098539171,29.25,73352.23,0.0,0.75141,0.00015,22.2341]
[1780098541185,29.25,73357.51,0.0,0.75222,0.00015,22.19692]
[1780098546221,29.25,73357.27,0.0,0.75218,0.00015,22.19888]
[1780098551257,29.25,73356.36,0.0,0.75203,0.00015,22.20556]
[1780098556292,29.25,73356.57,0.0,0.75206,0.00015,22.2043]
[1780098562332,29.25,73357.92,0.0,0.75226,0.00015,22.19507]
[1780098568374,29.25,73357.54,0.0,0.7522,0.00015,22.19813]
[1780098574417,29.25,73354.68,0.0,0.75177,0.00015,22.21531]
[1780098580459,29.25,73354.43,0.0,0.75173,0.00015,22.21736]
[1780098586270,29.26,73354.03,0.0,0.75166,0.00015,22.22048]
[1780098591537,29.26,73355.13,0.0,0.75182,0.00015,22.21298]
[1780098596572,29.26,73357.32,0.0,0.75215,0.00015,22.19794]
[1780098601607,29.26,73357.9,0.0,0.75222,0.00015,22.19474]
[1780098606644,29.26,73355.22,0.0,0.75179,0.00015,22.2145]
[1780098611677,29.26,73358.91,0.0,0.75234,0.00015,22.18928]
[1780098616713,29.27,73361.82,0.0,0.75277,0.00015,22.16948]
[1780098621748,29.27,73362.82,0.0,0.75292,0.00015,22.16286]
[1780098626782,29.27,73361.0,0.0,0.75263,0.00015,22.17616]
[1780098632830,29.27,73361.9,0.0,0.75278,0.00015,22.16689]
[1780098637865,29.27,73367.18,0.0,0.75358,0.00015,22.12991]
[1780098642896,29.27,73369.97,0.0,0.754,0.00015,22.11072]
[1780098647933,29.28,73371.49,0.0,0.75422,0.00015,22.10053]
[1780098652966,29.28,73373.27,0.0,0.75448,0.00015,22.08848]
[1780098658001,29.28,73371.42,0.0,0.75418,0.00015,22.1022]
[1780098663039,29.28,73370.04,0.0,0.75396,0.00015,22.11254]
[1780098666060,29.28,73376.83,0.0,0.75499,0.00015,22.06469]
[1780098671096,29.28,73378.62,0.0,0.75526,0.00015,22.0522]
[1780098676129,29.28,73383.65,0.0,0.75603,0.00015,22.01666]
[1780098681168,29.28,73387.26,0.0,0.75657,0.00015,21.99141]
[1780098686199,29.29,73387.03,0.0,0.75652,0.00015,21.99362]
[1780098691235,29.29,73391.09,0.0,0.75716,0.00015,21.96138]
[1780098695263,29.29,73396.49,0.0,0.75797,0.00015,21.92296]
[1780098700304,29.29,73397.82,0.0,0.75817,0.00015,21.91389]
[1780098706116,29.29,73396.22,0.0,0.75791,0.00015,21.92581]
[1780098711374,29.29,73392.12,0.0,0.75727,0.00015,21.95612]
[1780098716409,29.3,73395.84,0.0,0.75782,0.00015,21.93044]
[1780098721444,29.3,73395.72,0.0,0.75779,0.00015,21.93194]
[1780098723459,29.3,73401.44,0.0,0.75865,0.00015,21.89119]
[1780098728493,29.3,73403.01,0.0,0.75887,0.00015,21.88057]
[1780098736326,29.3,73402.84,0.0,0.75883,0.00015,21.8829]
[1780098741595,29.31,73401.46,0.0,0.75859,0.00015,21.89391]
[1780098746619,29.31,73402.02,0.0,0.75867,0.00015,21.89054]
[1780098751654,29.31,73403.43,0.0,0.75889,0.00015,21.87761]
[1780098756691,29.31,73404.25,0.0,0.759,0.00015,21.87226]
[1780098761725,29.31,73402.97,0.0,0.7588,0.00015,21.88195]
[1780098766760,29.31,73403.57,0.0,0.75888,0.00015,21.8781]
[1780098771795,29.31,73404.51,0.0,0.75901,0.00015,21.8718]
[1780098782872,29.32,73404.71,0.0,0.75903,0.00015,21.87132]
[1780098787906,29.32,73402.95,0.0,0.75875,0.00015,21.88427]
[1780098792942,29.32,73404.57,0.0,0.75899,0.00015,21.87299]
[1780098797976,29.32,73408.61,0.0,0.75959,0.00015,21.84447]
[1780098803012,29.32,73407.27,0.0,0.75938,0.00015,21.85462]
[1780098808049,29.32,73411.12,0.0,0.75995,0.00015,21.82746]
[1780098813081,29.33,73411.39,0.0,0.76,0.00015,21.82282]
[1780098818116,29.33,73409.57,0.0,0.75971,0.00015,21.83652]
[1780098823152,29.33,73413.32,0.0,0.76027,0.00015,21.81019]
[1780098828187,29.33,73413.82,0.0,0.76033,0.00015,21.80738]
[1780098833222,29.33,73416.44,0.0,0.76071,0.00015,21.78918]
[1780098837252,29.33,73422.82,0.0,0.76166,0.00015,21.74349]
[1780098838261,29.33,73416.65,0.0,0.76073,0.00015,21.78798]
[1780098840279,29.33,73411.96,0.0,0.76003,0.00015,21.82173]
[1780098842290,29.33,73404.01,0.0,0.75882,0.00015,21.87873]
[1780098844304,29.33,73396.42,0.0,0.75768,0.00015,21.93296]
[1780098849340,29.33,73399.36,0.0,0.75812,0.00015,21.91195]
[1780098854374,29.33,73400.14,0.0,0.75824,0.00015,21.9065]
[1780098859410,29.33,73399.95,0.0,0.75821,0.00015,21.90764]
[1780098864443,29.33,73401.37,0.0,0.75843,0.00015,21.8972]
[1780098869478,29.33,73398.35,0.0,0.75799,0.00015,21.91826]
[1780098876308,29.33,73397.4,0.0,0.75788,0.00015,21.92106]
[1780098881563,29.33,73395.59,0.0,0.75762,0.00015,21.93305]
[1780098888613,29.32,73393.19,0.0,0.75728,0.00015,21.94908]
[1780098893647,29.32,73391.49,0.0,0.75704,0.00015,21.96034]
[1780098898682,29.32,73394.93,0.0,0.75758,0.00015,21.93497]
[1780098903718,29.32,73394.18,0.0,0.75748,0.00015,21.93956]
[1780098908753,29.31,73394.36,0.0,0.75752,0.00015,21.93753]
[1780098914794,29.31,73393.98,0.0,0.75748,0.00015,21.93937]
[1780098919831,29.31,73394.02,0.0,0.7575,0.00015,21.93836]
[1780098926883,29.31,73392.83,0.0,0.75735,0.00015,21.94578]
[1780098931913,29.3,73394.13,0.0,0.75758,0.00015,21.93235]
[1780098936949,29.3,73393.83,0.0,0.75755,0.00015,21.93376]
[1780098945011,29.3,73394.21,0.0,0.75763,0.00015,21.92979]
[1780098950830,29.3,73394.55,0.0,0.75771,0.00015,21.9264]
[1780098958102,29.29,73391.65,0.0,0.75729,0.00015,21.94598]
[1780098963136,29.29,73391.85,0.0,0.75734,0.00015,21.94365]
[1780098970184,29.29,73391.54,0.0,0.75731,0.00015,21.94471]
[1780098975220,29.28,73391.96,0.0,0.75739,0.00015,21.94089]
[1780098980255,29.28,73391.41,0.0,0.75733,0.00015,21.94405]
[1780098985290,29.28,73392.51,0.0,0.75751,0.00015,21.93542]
[1780098990328,29.28,73393.93,0.0,0.75774,0.00015,21.92452]
[1780098992340,29.28,73399.26,0.0,0.75858,0.00015,21.88271]
[1780098997376,29.28,73399.73,0.0,0.75866,0.00015,21.8789]
[1780099002410,29.27,73397.32,0.0,0.7583,0.00015,21.89579]
[1780099007445,29.27,73396.89,0.0,0.75824,0.00015,21.89849]
[1780099012480,29.27,73394.75,0.0,0.75792,0.00015,21.91343]
[1780099017519,29.27,73395.87,0.0,0.7581,0.00015,21.90496]
[1780099023558,29.27,73396.09,0.0,0.75814,0.00015,21.90302]
[1780099028596,29.27,73398.26,0.0,0.75848,0.00015,21.88727]
[1780099031617,29.27,73391.18,0.0,0.7574,0.00015,21.9379]
[1780099034637,29.27,73385.84,0.0,0.7566,0.00015,21.97583]
[1780099040459,29.27,73386.09,0.0,0.75664,0.00015,21.9736]
[1780099045714,29.27,73384.12,0.0,0.75636,0.00015,21.98696]
[1780099050749,29.26,73384.52,0.0,0.75643,0.00015,21.98368]
[1780099055784,29.26,73384.73,0.0,0.75648,0.00015,21.97873]
[1780099060821,29.26,73383.72,0.0,0.75633,0.00015,21.9858]
[1780099065856,29.26,73386.46,0.0,0.75675,0.00015,21.96613]
[1780099070891,29.26,73386.63,0.0,0.75678,0.00015,21.96488]
[1780099075926,29.26,73386.72,0.0,0.75679,0.00015,21.96421]
[1780099080962,29.26,73385.34,0.0,0.75658,0.00015,21.974]
[1780099087004,29.26,73385.35,0.0,0.75659,0.00015,21.97379]
[1780099092040,29.26,73385.42,0.0,0.7566,0.00015,21.97313]
[1780099097077,29.26,73385.61,0.0,0.75663,0.00015,21.97159]
[1780099104126,29.26,73383.9,0.0,0.75638,0.00015,21.98352]
[1780099109160,29.26,73384.63,0.0,0.75649,0.00015,21.97805]
[1780099114196,29.26,73382.15,0.0,0.75614,0.00015,21.99211]
[1780099119231,29.26,73385.44,0.0,0.75665,0.00015,21.96828]
[1780099124268,29.26,73387.3,0.0,0.75694,0.00015,21.95487]
[1780099130308,29.26,73387.58,0.0,0.75698,0.00015,21.95293]
[1780099135344,29.26,73388.35,0.0,0.7571,0.00015,21.94751]
[1780099142394,29.26,73388.29,0.0,0.75709,0.00015,21.948]
[1780099151459,29.26,73388.22,0.0,0.75707,0.00015,21.94866]
[1780099157501,29.26,73388.73,0.0,0.75715,0.00015,21.94512]
[1780099162536,29.26,73388.34,0.0,0.75708,0.00015,21.94808]
[1780099167571,29.26,73388.22,0.0,0.75706,0.00015,21.94912]
[1780099172607,29.26,73386.18,0.0,0.75677,0.00015,21.96053]
[1780099177642,29.26,73386.04,0.0,0.75675,0.00015,21.96166]
[1780099182676,29.26,73384.68,0.0,0.75654,0.00015,21.97146]
[1780099187712,29.26,73387.56,0.0,0.75697,0.00015,21.95107]
[1780099192747,29.26,73387.75,0.0,0.757,0.00015,21.9499]
[1780099197782,29.26,73387.15,0.0,0.7569,0.00015,21.95437]
[1780099201809,29.26,73387.55,0.0,0.75696,0.00015,21.95158]
[1780099202818,29.26,73390.76,0.0,0.75745,0.00015,21.92866]
[1780099207651,29.26,73414.87,0.0,0.7611,0.00015,21.75536]
[1780099207856,29.26,73414.87,0.0,0.7611,0.00015,21.75543]
[1780099211679,29.26,73430.45,0.0,0.76345,0.00015,21.64272]
[1780099212892,29.26,73423.92,0.0,0.76246,0.00015,21.69041]
[1780099217933,29.27,73425.54,0.0,0.76269,0.00015,21.67942]
[1780099222965,29.27,73425.29,0.0,0.76263,0.00015,21.68196]
[1780099227999,29.27,73425.42,0.0,0.76265,0.00015,21.68117]
[1780099233032,29.27,73425.17,0.0,0.76263,0.00015,21.67979]
[1780099235050,29.27,73415.64,0.0,0.76119,0.00015,21.74888]
[1780099236056,29.27,73407.87,0.0,0.76002,0.00015,21.80495]
[1780099241097,29.27,73410.15,0.0,0.76036,0.00015,21.78853]
[1780099246129,29.27,73411.47,0.0,0.76056,0.00015,21.77895]
[1780099251162,29.27,73411.38,0.0,0.76055,0.00015,21.77948]
[1780099256197,29.27,73406.46,0.0,0.75981,0.00015,21.81472]
[1780099261238,29.27,73402.58,0.0,0.75923,0.00015,21.84219]
[1780099266270,29.27,73401.43,0.0,0.75907,0.00015,21.84989]
[1780099271307,29.26,73400.09,0.0,0.75888,0.00015,21.85891]
[1780099277346,29.26,73400.27,0.0,0.75892,0.00015,21.85688]
[1780099282382,29.26,73400.27,0.0,0.75893,0.00015,21.85626]
[1780099287417,29.26,73397.99,0.0,0.7586,0.00015,21.87201]
[1780099292452,29.26,73394.47,0.0,0.7581,0.00015,21.89314]
[1780099298495,29.25,73391.68,0.0,0.7577,0.00015,21.91212]
[1780099303535,29.25,73392.51,0.0,0.75784,0.00015,21.90528]
[1780099309577,29.25,73393.93,0.0,0.75808,0.00015,21.89393]
[1780099315621,29.24,73394.48,0.0,0.7582,0.00015,21.88864]
[1780099320655,29.24,73395.53,0.0,0.75838,0.00015,21.88001]
[1780099325687,29.24,73396.17,0.0,0.7585,0.00015,21.87436]
[1780099330722,29.24,73395.62,0.0,0.75843,0.00015,21.87724]
[1780099336766,29.23,73395.93,0.0,0.75851,0.00015,21.87376]
[1780099341799,29.23,73396.74,0.0,0.75865,0.00015,21.86691]
[1780099346834,29.23,73396.95,0.0,0.7587,0.00015,21.8644]
[1780099351869,29.22,73393.38,0.0,0.7582,0.00015,21.88578]
[1780099352877,29.22,73387.42,0.0,0.75729,0.00015,21.92855]
[1780099356905,29.22,73385.13,0.0,0.75696,0.00015,21.94396]
[1780099361940,29.22,73383.62,0.0,0.75675,0.00015,21.95373]
[1780099368996,29.21,73382.33,0.0,0.75659,0.00015,21.96146]
[1780099374027,29.21,73385.57,0.0,0.7571,0.00015,21.93726]
[1780099379062,29.21,73385.24,0.0,0.75707,0.00015,21.9388]
[1780099385105,29.2,73385.27,0.0,0.7571,0.00015,21.93746]
[1780099390139,29.2,73382.49,0.0,0.75669,0.00015,21.95645]
[1780099395175,29.2,73383.1,0.0,0.7568,0.00015,21.95106]
[1780099400210,29.2,73382.73,0.0,0.75677,0.00015,21.95272]
[1780099406250,29.19,73382.94,0.0,0.75682,0.00015,21.95002]
[1780099411290,29.19,73383.02,0.0,0.75688,0.00015,21.94511]
[1780099416322,29.19,73384.31,0.0,0.75709,0.00015,21.93499]
[1780099422365,29.18,73383.93,0.0,0.75706,0.00015,21.93664]
[1780099427399,29.18,73384.14,0.0,0.75711,0.00015,21.93423]
[1780099433441,29.18,73383.69,0.0,0.75706,0.00015,21.9364]
[1780099440490,29.18,73383.28,0.0,0.75702,0.00015,21.93809]
[1780099447538,29.17,73383.7,0.0,0.75711,0.00015,21.93385]
[1780099452575,29.17,73382.15,0.0,0.75689,0.00015,21.94408]
[1780099455597,29.17,73375.18,0.0,0.75584,0.00015,21.99349]
[1780099460633,29.17,73369.76,0.0,0.75502,0.00015,22.03145]
[1780099465666,29.16,73365.45,0.0,0.75437,0.00015,22.06153]
[1780099470702,29.16,73363.87,0.0,0.75414,0.00015,22.07208]
[1780099475738,29.16,73364.17,0.0,0.75422,0.00015,22.06594]
[1780099476746,29.16,73371.16,0.0,0.7553,0.00015,22.01594]
[1780099477752,29.16,73377.57,0.0,0.75629,0.00015,21.96997]
[1780099482786,29.16,73373.7,0.0,0.75571,0.00015,21.9969]
[1780099487821,29.15,73371.71,0.0,0.75542,0.00015,22.01047]
[1780099492857,29.15,73373.59,0.0,0.75572,0.00015,21.9965]
[1780099498899,29.15,73374.02,0.0,0.7558,0.00015,21.99283]
[1780099504742,29.15,73378.08,0.0,0.75643,0.00015,21.96326]
[1780099509979,29.15,73378.62,0.0,0.75653,0.00015,21.95868]
[1780099511996,29.15,73371.61,0.0,0.75546,0.00015,22.00852]
[1780099513002,29.15,73361.15,0.0,0.75385,0.00015,22.08306]
[1780099514009,29.15,73361.14,0.0,0.75385,0.00015,22.08301]
[1780099519063,29.14,73365.86,0.0,0.75459,0.00015,22.04873]
[1780099523092,29.14,73369.86,0.0,0.75522,0.00015,22.0197]
[1780099528128,29.14,73370.73,0.0,0.75536,0.00015,22.01298]
[1780099537192,29.14,73372.26,0.0,0.75563,0.00015,21.99799]
[1780099542227,29.14,73370.57,0.0,0.75538,0.00015,22.00976]
[1780099547261,29.14,73369.69,0.0,0.75525,0.00015,22.01561]
[1780099552298,29.14,73367.71,0.0,0.75496,0.00015,22.02929]
[1780099557334,29.13,73367.58,0.0,0.75495,0.00015,22.02978]
[1780099559349,29.13,73373.43,0.0,0.75585,0.00015,21.98764]
[1780099564390,29.13,73375.73,0.0,0.75622,0.00015,21.97037]
[1780099569421,29.13,73377.24,0.0,0.75647,0.00015,21.9588]
[1780099574455,29.13,73376.6,0.0,0.75639,0.00015,21.96269]
[1780099579500,29.13,73376.74,0.0,0.75642,0.00015,21.96094]
[1780099581504,29.12,73371.29,0.0,0.75559,0.00015,21.99967]
[1780099586794,29.12,73372.42,0.0,0.75578,0.00015,21.99063]
[1780099591828,29.12,73373.02,0.0,0.75592,0.00015,21.98207]
[1780099598625,29.12,73374.6,0.0,0.75618,0.00015,21.96953]
[1780099603659,29.11,73373.95,0.0,0.7561,0.00015,21.97332]
[1780099608698,29.11,73372.92,0.0,0.75596,0.00015,21.97982]
[1780099613728,29.11,73375.47,0.0,0.75637,0.00015,21.96064]
[1780099618763,29.11,73375.73,0.0,0.75643,0.00015,21.95797]
[1780099623800,29.1,73379.33,0.0,0.757,0.00015,21.93136]
[1780099628833,29.1,73382.0,0.0,0.75742,0.00015,21.91155]
[1780099633868,29.1,73383.23,0.0,0.75762,0.00015,21.90214]
[1780099638903,29.1,73390.39,0.0,0.75873,0.00015,21.84995]
[1780099643941,29.1,73392.02,0.0,0.75898,0.00015,21.83772]
[1780099651245,29.09,73389.89,0.0,0.7587,0.00015,21.84872]
[1780099657031,29.09,73392.7,0.0,0.75914,0.00015,21.82781]
[1780099661314,29.09,73398.04,0.0,0.75997,0.00015,21.78868]
[1780099667102,29.09,73397.15,0.0,0.75984,0.00015,21.79457]
[1780099672138,29.09,73399.21,0.0,0.76017,0.00015,21.77874]
[1780099677171,29.09,73398.53,0.0,0.76009,0.00015,21.78285]
[1780099682224,29.08,73397.71,0.0,0.75998,0.00015,21.78798]
[1780099691579,29.08,73397.12,0.0,0.75992,0.00015,21.79065]
[1780099697324,29.08,73398.67,0.0,0.76018,0.00015,21.77839]
[1780099702359,29.07,73398.11,0.0,0.76011,0.00015,21.78159]
[1780099707394,29.07,73405.69,0.0,0.76128,0.00015,21.72572]
[1780099708402,29.07,73417.41,0.0,0.76306,0.00015,21.64022]
[1780099713436,29.07,73422.01,0.0,0.76378,0.00015,21.60327]
[1780099718472,29.07,73423.6,0.0,0.76402,0.00015,21.5917]
[1780099723508,29.07,73422.07,0.0,0.76379,0.00015,21.60254]
[1780099728542,29.07,73421.84,0.0,0.76376,0.00015,21.60386]
[1780099733577,29.07,73423.84,0.0,0.76407,0.00015,21.58892]
[1780099738614,29.07,73423.64,0.0,0.76405,0.00015,21.59018]
[1780099743651,29.07,73424.24,0.0,0.76414,0.00015,21.58569]
[1780099745664,29.07,73418.77,0.0,0.76331,0.00015,21.62564]
[1780099750700,29.07,73417.98,0.0,0.7632,0.00015,21.6311]
[1780099755734,29.07,73419.0,0.0,0.76336,0.00015,21.62337]
[1780099760769,29.07,73420.95,0.0,0.76366,0.00015,21.60901]
[1780099765804,29.07,73419.04,0.0,0.76337,0.00015,21.6231]
[1780099770839,29.07,73422.36,0.0,0.76387,0.00015,21.59893]
[1780099776881,29.07,73425.74,0.0,0.7644,0.00015,21.57067]
[1780099780908,29.07,73431.06,0.0,0.76521,0.00015,21.53129]
[1780099784937,29.07,73438.66,0.0,0.76636,0.00015,21.47517]
[1780099790978,29.07,73441.96,0.0,0.76686,0.00015,21.45075]
[1780099796015,29.06,73439.0,0.0,0.76641,0.00015,21.47241]
[1780099801050,29.06,73440.37,0.0,0.76662,0.00015,21.46204]
[1780099806087,29.06,73441.58,0.0,0.76681,0.00015,21.45284]
[1780099811119,29.06,73443.33,0.0,0.76708,0.00015,21.43972]
[1780099816155,29.06,73443.41,0.0,0.76709,0.00015,21.43894]
[1780099821190,29.06,73442.51,0.0,0.76696,0.00015,21.44539]
[1780099826225,29.06,73443.43,0.0,0.76711,0.00015,21.4384]
[1780099830253,29.06,73433.73,0.0,0.76565,0.00015,21.50974]
[1780099831265,29.06,73427.2,0.0,0.76469,0.00015,21.55429]
[1780099833276,29.06,73425.34,0.0,0.76441,0.00015,21.56766]
[1780099838308,29.06,73423.19,0.0,0.76411,0.00015,21.58252]
[1780099843343,29.05,73421.39,0.0,0.76385,0.00015,21.59477]
[1780099850392,29.05,73420.2,0.0,0.76369,0.00015,21.6026]
[1780099855428,29.05,73419.97,0.0,0.76366,0.00015,21.60396]
[1780099860463,29.05,73417.22,0.0,0.76325,0.00015,21.62373]
[1780099865498,29.05,73415.08,0.0,0.76294,0.00015,21.63888]
[1780099871547,29.05,73414.42,0.0,0.76285,0.00015,21.64308]
[1780099872549,29.05,73408.64,0.0,0.76198,0.00015,21.68517]
[1780099875571,29.05,73403.27,0.0,0.76117,0.00015,21.72384]
[1780099880606,29.04,73402.83,0.0,0.76112,0.00015,21.72612]
[1780099885640,29.04,73402.32,0.0,0.76106,0.00015,21.72893]
[1780099889974,29.04,73391.62,0.0,0.75944,0.00015,21.80587]
[1780099895711,29.04,73390.28,0.0,0.75928,0.00015,21.81138]
[1780099900750,29.03,73392.68,0.0,0.75966,0.00015,21.79329]
[1780099907093,29.03,73393.81,0.0,0.75984,0.00015,21.78442]
[1780099912832,29.03,73393.51,0.0,0.75981,0.00015,21.78601]
[1780099917867,29.03,73396.06,0.0,0.76021,0.00015,21.76705]
[1780099922902,29.03,73399.79,0.0,0.76079,0.00015,21.73955]
[1780099927937,29.03,73402.1,0.0,0.76115,0.00015,21.72202]
[1780099932973,29.02,73408.08,0.0,0.76207,0.00015,21.67782]
[1780099938007,29.02,73414.25,0.0,0.76302,0.00015,21.63241]
[1780099943042,29.02,73415.17,0.0,0.76316,0.00015,21.62546]
[1780099948077,29.02,73417.85,0.0,0.76357,0.00015,21.60562]
[1780099953111,29.02,73419.87,0.0,0.7639,0.00015,21.58734]
[1780099958149,29.02,73426.19,0.0,0.76487,0.00015,21.54057]
[1780099963184,29.02,73426.39,0.0,0.7649,0.00015,21.53874]
[1780099968220,29.02,73422.37,0.0,0.7643,0.00015,21.56808]
[1780099973255,29.02,73422.47,0.0,0.76432,0.00015,21.5671]
[1780099978298,29.02,73422.88,0.0,0.76438,0.00015,21.56388]
[1780099983332,29.02,73423.13,0.0,0.76443,0.00015,21.56187]
[1780099988369,29.02,73420.92,0.0,0.76409,0.00015,21.57803]
[1780099990387,29.02,73416.28,0.0,0.76339,0.00015,21.61199]
[1780099996429,29.02,73415.46,0.0,0.76327,0.00015,21.61767]
[1780100001466,29.02,73415.29,0.0,0.76325,0.00015,21.61879]
[1780100006499,29.02,73415.44,0.0,0.76327,0.00015,21.61758]
[1780100011535,29.02,73419.61,0.0,0.76393,0.00015,21.58352]
[1780100016569,29.02,73418.35,0.0,0.76374,0.00015,21.59281]
[1780100021606,29.02,73417.92,0.0,0.76368,0.00015,21.59592]
[1780100023619,29.02,73412.05,0.0,0.76278,0.00015,21.63892]
[1780100025634,29.02,73405.53,0.0,0.76179,0.00015,21.68647]
[1780100030668,29.01,73404.14,0.0,0.76159,0.00015,21.69608]
[1780100036710,29.01,73404.36,0.0,0.76164,0.00015,21.6937]
[1780100042038,29.01,73405.06,0.0,0.76176,0.00015,21.68807]
[1780100047786,29.01,73405.21,0.0,0.76179,0.00015,21.68643]
[1780100053828,29.01,73406.58,0.0,0.76201,0.00015,21.6759]
[1780100058864,29.01,73406.71,0.0,0.76204,0.00015,21.67451]
[1780100064905,29.01,73408.24,0.0,0.76228,0.00015,21.66289]
[1780100069940,29.0,73410.5,0.0,0.76263,0.00015,21.64606]
[1780100074976,29.0,73410.42,0.0,0.76265,0.00015,21.64306]
[1780100080017,29.0,73408.49,0.0,0.76236,0.00015,21.65699]
[1780100085050,29.0,73406.51,0.0,0.76206,0.00015,21.67126]
[1780100090084,29.0,73404.8,0.0,0.7618,0.00015,21.68357]
[1780100095121,29.0,73401.04,0.0,0.76123,0.00015,21.71088]
[1780100100154,29.0,73402.52,0.0,0.76146,0.00015,21.69992]
[1780100106488,29.0,73402.61,0.0,0.76148,0.00015,21.69896]
[1780100111230,29.0,73407.87,0.0,0.76229,0.00015,21.66035]
[1780100113245,29.0,73416.0,0.0,0.76352,0.00015,21.60081]
[1780100117565,29.0,73421.47,0.0,0.76435,0.00015,21.56087]
[1780100123316,29.0,73425.23,0.0,0.76491,0.00015,21.53345]
[1780100128349,29.0,73429.27,0.0,0.76551,0.00015,21.50408]
[1780100133385,29.0,73430.83,0.0,0.76576,0.00015,21.48963]
[1780100138423,29.01,73431.85,0.0,0.76591,0.00015,21.48254]
[1780100143455,29.01,73433.41,0.0,0.76614,0.00015,21.47147]
[1780100148490,29.01,73434.1,0.0,0.76623,0.00015,21.46683]
[1780100152518,29.01,73427.53,0.0,0.76523,0.00015,21.5156]
[1780100156837,29.01,73432.9,0.0,0.76604,0.00015,21.47613]
[1780100162588,29.01,73432.19,0.0,0.76594,0.00015,21.48125]
[1780100168630,29.01,73431.63,0.0,0.76585,0.00015,21.48527]
[1780100173665,29.01,73429.76,0.0,0.76557,0.00015,21.49891]
[1780100178700,29.01,73430.5,0.0,0.76569,0.00015,21.49333]
[1780100182729,29.01,73419.75,0.0,0.76406,0.00015,21.57239]
[1780100187766,29.01,73423.33,0.0,0.76461,0.00015,21.54588]
[1780100192799,29.01,73424.95,0.0,0.76488,0.00015,21.53053]
[1780100197834,29.01,73425.51,0.0,0.76496,0.00015,21.52634]
[1780100202873,29.01,73425.47,0.0,0.76496,0.00015,21.52673]
[1780100209918,29.01,73425.24,0.0,0.76492,0.00015,21.52851]
[1780100217257,29.01,73425.76,0.0,0.765,0.00015,21.52477]
[1780100223012,29.01,73428.35,0.0,0.76539,0.00015,21.50571]
[1780100228045,29.01,73430.24,0.0,0.76568,0.00015,21.49165]
[1780100233079,29.01,73435.91,0.0,0.76653,0.00015,21.4497]
[1780100238116,29.01,73436.12,0.0,0.76657,0.00015,21.44813]
[1780100244156,29.01,73435.68,0.0,0.7665,0.00015,21.4514]
[1780100249190,29.01,73436.55,0.0,0.76663,0.00015,21.44502]
[1780100253220,29.01,73428.03,0.0,0.76536,0.00015,21.50469]
[1780100254227,29.01,73421.32,0.0,0.76435,0.00015,21.55408]
[1780100259261,29.01,73423.47,0.0,0.76467,0.00015,21.53839]
[1780100262282,29.01,73430.11,0.0,0.76567,0.00015,21.48948]
[1780100265303,29.01,73435.3,0.0,0.76646,0.00015,21.45116]
[1780100271347,29.01,73437.58,0.0,0.7668,0.00015,21.43436]
[1780100274366,29.01,73445.03,0.0,0.76792,0.00015,21.37934]
[1780100279401,29.01,73446.03,0.0,0.76806,0.00015,21.37223]
[1780100284437,29.01,73452.53,0.0,0.76903,0.00015,21.32435]
[1780100289471,29.01,73454.32,0.0,0.76929,0.00015,21.31147]
[1780100294507,29.01,73455.85,0.0,0.76951,0.00015,21.30041]
[1780100299541,29.01,73456.05,0.0,0.76953,0.00015,21.29934]
[1780100304577,29.01,73455.93,0.0,0.76951,0.00015,21.30078]
[1780100309612,29.02,73456.15,0.0,0.76953,0.00015,21.29967]
[1780100314653,29.02,73453.91,0.0,0.76921,0.00015,21.31344]
[1780100319691,29.02,73454.72,0.0,0.76932,0.00015,21.3077]
[1780100323718,29.02,73449.27,0.0,0.7685,0.00015,21.34835]
[1780100331774,29.02,73449.7,0.0,0.76857,0.00015,21.34511]
[1780100334795,29.02,73455.03,0.0,0.76937,0.00015,21.30554]
[1780100337817,29.02,73446.73,0.0,0.76812,0.00015,21.3672]
[1780100338824,29.02,73442.04,0.0,0.76742,0.00015,21.40189]
[1780100342856,29.02,73453.73,0.0,0.76918,0.00015,21.31494]
[1780100343862,29.02,73453.65,0.0,0.76916,0.00015,21.31556]
[1780100348899,29.02,73454.46,0.0,0.76928,0.00015,21.30973]
[1780100353934,29.02,73454.81,0.0,0.76933,0.00015,21.30743]
[1780100358970,29.02,73454.98,0.0,0.76935,0.00015,21.30649]
[1780100364015,29.02,73457.85,0.0,0.76977,0.00015,21.28549]
[1780100371056,29.02,73460.14,0.0,0.77012,0.00015,21.26577]
[1780100376091,29.02,73463.37,0.0,0.77059,0.00015,21.24228]
[1780100381127,29.03,73465.36,0.0,0.77088,0.00015,21.22813]
[1780100383142,29.03,73459.65,0.0,0.77002,0.00015,21.2709]
[1780100386167,29.03,73446.13,0.0,0.76799,0.00015,21.37141]
[1780100387178,29.03,73425.2,0.0,0.76483,0.00015,21.52614]
[1780100388458,29.03,73411.64,0.0,0.76278,0.00015,21.62563]
[1780100389188,29.03,73411.64,0.0,0.76278,0.00015,21.62561]
[1780100395231,29.03,73408.13,0.0,0.76225,0.00015,21.65102]
[1780100400266,29.03,73407.46,0.0,0.76215,0.00015,21.65578]
[1780100405300,29.03,73412.3,0.0,0.76289,0.00015,21.62038]
[1780100410336,29.03,73413.0,0.0,0.76299,0.00015,21.61541]
[1780100415372,29.03,73413.16,0.0,0.76301,0.00015,21.6144]
[1780100420407,29.03,73413.26,0.0,0.76302,0.00015,21.61391]
[1780100425441,29.03,73416.87,0.0,0.76356,0.00015,21.58779]
[1780100427457,29.03,73431.93,0.0,0.76584,0.00015,21.47731]
[1780100428740,29.03,73438.89,0.0,0.76688,0.00015,21.4261]
[1780100434514,29.03,73440.98,0.0,0.7672,0.00015,21.40817]
[1780100439552,29.03,73445.98,0.0,0.76794,0.00015,21.37168]
[1780100444584,29.03,73446.38,0.0,0.768,0.00015,21.36887]
[1780100449620,29.03,73448.92,0.0,0.76838,0.00015,21.35024]
[1780100455666,29.03,73448.7,0.0,0.76834,0.00015,21.35224]
[1780100460698,29.04,73448.25,0.0,0.76826,0.00015,21.35585]
[1780100463720,29.04,73442.1,0.0,0.76734,0.00015,21.40143]
[1780100469036,29.04,73441.88,0.0,0.76731,0.00015,21.40307]
[1780100474796,29.04,73441.09,0.0,0.76719,0.00015,21.40897]
[1780100480838,29.04,73442.02,0.0,0.76732,0.00015,21.40226]
[1780100486893,29.04,73444.46,0.0,0.76768,0.00015,21.38445]
[1780100491928,29.04,73446.35,0.0,0.76799,0.00015,21.36733]
[1780100495956,29.04,73439.05,0.0,0.76689,0.00015,21.42148]
[1780100502000,29.04,73439.14,0.0,0.7669,0.00015,21.42068]
[1780100508041,29.04,73438.73,0.0,0.76684,0.00015,21.42352]
[1780100515091,29.04,73439.84,0.0,0.76701,0.00015,21.41516]
[1780100520126,29.04,73436.73,0.0,0.76655,0.00015,21.43799]
[1780100523148,29.04,73429.0,0.0,0.76538,0.00015,21.49496]
[1780100524154,29.04,73420.06,0.0,0.76403,0.00015,21.56066]
[1780100525161,29.04,73420.11,0.0,0.76404,0.00015,21.56022]
[1780100530198,29.04,73424.36,0.0,0.76469,0.00015,21.52877]
[1780100535232,29.04,73423.92,0.0,0.76462,0.00015,21.53187]
[1780100538252,29.03,73418.71,0.0,0.76384,0.00015,21.56988]
[1780100543288,29.03,73416.23,0.0,0.76347,0.00015,21.58769]
[1780100548323,29.03,73415.47,0.0,0.76336,0.00015,21.59288]
[1780100553358,29.03,73416.25,0.0,0.76351,0.00015,21.58342]
[1780100558394,29.03,73415.8,0.0,0.76345,0.00015,21.58644]
[1780100563429,29.03,73415.27,0.0,0.76337,0.00015,21.5901]
[1780100568463,29.03,73415.57,0.0,0.76342,0.00015,21.58772]
[1780100573498,29.03,73414.26,0.0,0.76323,0.00015,21.5971]
[1780100578534,29.03,73416.63,0.0,0.76359,0.00015,21.57959]
[1780100584576,29.03,73417.67,0.0,0.76375,0.00015,21.57186]
[1780100589611,29.03,73418.77,0.0,0.76392,0.00015,21.56371]
[1780100594645,29.03,73419.09,0.0,0.76397,0.00015,21.56132]
[1780100599680,29.03,73416.27,0.0,0.76354,0.00015,21.58185]
[1780100604715,29.03,73418.39,0.0,0.76386,0.00015,21.56623]
[1780100609751,29.03,73421.95,0.0,0.76441,0.00015,21.53964]
[1780100616069,29.02,73422.33,0.0,0.7645,0.00015,21.53292]
[1780100621835,29.02,73422.04,0.0,0.76447,0.00015,21.53453]
[1780100626869,29.02,73422.64,0.0,0.76457,0.00015,21.52965]
[1780100632912,29.02,73423.74,0.0,0.76474,0.00015,21.52152]
[1780100637946,29.02,73424.04,0.0,0.76478,0.00015,21.51934]
[1780100642982,29.02,73424.61,0.0,0.76487,0.00015,21.51513]
[1780100648017,29.02,73425.3,0.0,0.76497,0.00015,21.51]
[1780100653052,29.02,73424.7,0.0,0.76489,0.00015,21.51431]
[1780100658087,29.02,73424.53,0.0,0.76486,0.00015,21.51541]
[1780100663122,29.02,73424.45,0.0,0.76485,0.00015,21.51581]
[1780100668157,29.02,73424.78,0.0,0.76491,0.00015,21.51317]
[1780100673197,29.02,73424.24,0.0,0.76485,0.00015,21.51353]
[1780100674202,29.02,73416.15,0.0,0.76363,0.00015,21.57291]
[1780100675207,29.02,73404.56,0.0,0.76186,0.00015,21.65775]
[1780100676213,29.02,73402.8,0.0,0.7616,0.00015,21.67053]
[1780100681248,29.02,73403.13,0.0,0.76166,0.00015,21.66769]
[1780100686283,29.02,73406.58,0.0,0.76219,0.00015,21.64214]
[1780100691317,29.02,73407.14,0.0,0.76228,0.00015,21.63772]
[1780100696353,29.02,73405.33,0.0,0.76201,0.00015,21.65058]
[1780100699381,29.01,73389.09,0.0,0.75953,0.00015,21.76872]
[1780100700386,29.01,73387.09,0.0,0.75923,0.00015,21.78308]
[1780100705432,29.01,73388.56,0.0,0.75948,0.00015,21.77119]
[1780100706715,29.01,73397.83,0.0,0.7609,0.00015,21.70356]
[1780100712481,29.01,73397.52,0.0,0.76088,0.00015,21.70489]
[1780100717527,29.01,73398.5,0.0,0.76104,0.00015,21.69686]
[1780100718523,29.0,73404.34,0.0,0.76194,0.00015,21.654]
[1780100719530,29.0,73412.72,0.0,0.76322,0.00015,21.59249]
[1780100721545,29.0,73421.15,0.0,0.7645,0.00015,21.53035]
[1780100726855,29.0,73420.58,0.0,0.76443,0.00015,21.53404]
[1780100732626,29.0,73419.33,0.0,0.76427,0.00015,21.53913]
[1780100737656,29.0,73417.57,0.0,0.76402,0.00015,21.5514]
[1780100743699,29.0,73413.31,0.0,0.76339,0.00015,21.58175]
[1780100749740,28.99,73412.77,0.0,0.76333,0.00015,21.58465]
[1780100754776,28.99,73410.68,0.0,0.76303,0.00015,21.59906]
[1780100761824,28.99,73408.75,0.0,0.76276,0.00015,21.61183]
[1780100767135,28.98,73406.74,0.0,0.76248,0.00015,21.62554]
[1780100774920,28.98,73406.74,0.0,0.76251,0.00015,21.62391]
[1780100779952,28.98,73408.03,0.0,0.76273,0.00015,21.61348]
[1780100784987,28.97,73408.79,0.0,0.76286,0.00015,21.60696]
[1780100790038,28.97,73406.77,0.0,0.76257,0.00015,21.62079]
[1780100795062,28.97,73406.76,0.0,0.76261,0.00015,21.61649]
[1780100801105,28.97,73406.89,0.0,0.76266,0.00015,21.61436]
[1780100806139,28.96,73407.8,0.0,0.76282,0.00015,21.60673]
[1780100811176,28.96,73407.76,0.0,0.76283,0.00015,21.60609]
[1780100813189,28.96,73396.21,0.0,0.76107,0.00015,21.69036]
[1780100814197,28.96,73396.01,0.0,0.76104,0.00015,21.69166]
[1780100819232,28.96,73393.99,0.0,0.76075,0.00015,21.70565]
[1780100825273,28.95,73393.68,0.0,0.76072,0.00015,21.70701]
[1780100830308,28.95,73392.95,0.0,0.76062,0.00015,21.71163]
[1780100836351,28.95,73393.28,0.0,0.76069,0.00015,21.70846]
[1780100841386,28.95,73391.8,0.0,0.76047,0.00015,21.71867]
[1780100847428,28.95,73390.32,0.0,0.76026,0.00015,21.72868]
[1780100852464,28.95,73399.53,0.0,0.76171,0.00015,21.65738]
[1780100857498,28.94,73400.63,0.0,0.76188,0.00015,21.64894]
[1780100862534,28.94,73398.86,0.0,0.76163,0.00015,21.661]
[1780100867569,28.94,73398.23,0.0,0.76156,0.00015,21.66449]
[1780100872607,28.94,73398.4,0.0,0.7616,0.00015,21.66232]
[1780100877909,28.93,73398.77,0.0,0.76167,0.00015,21.65873]
[1780100881669,28.93,73392.29,0.0,0.7607,0.00015,21.70532]
[1780100886702,28.93,73390.01,0.0,0.76037,0.00015,21.72082]
[1780100891740,28.92,73388.75,0.0,0.7602,0.00015,21.72879]
[1780100896773,28.92,73392.04,0.0,0.76073,0.00015,21.70362]
[1780100901808,28.92,73396.2,0.0,0.76139,0.00015,21.67219]
[1780100908121,28.92,73392.4,0.0,0.76083,0.00015,21.69868]
[1780100913893,28.91,73391.68,0.0,0.76076,0.00015,21.69959]
[1780100918928,28.91,73392.81,0.0,0.76095,0.00015,21.69085]
[1780100923963,28.91,73392.49,0.0,0.76091,0.00015,21.69273]
[1780100928997,28.91,73392.33,0.0,0.76089,0.00015,21.69342]
[1780100938332,28.91,73392.34,0.0,0.76091,0.00015,21.6925]
[1780100944103,28.9,73392.66,0.0,0.76097,0.00015,21.6896]
[1780100949138,28.9,73387.58,0.0,0.7602,0.00015,21.72624]
[1780100954173,28.9,73387.33,0.0,0.76018,0.00015,21.72741]
[1780100960217,28.9,73387.8,0.0,0.76026,0.00015,21.72326]
[1780100962228,28.9,73381.87,0.0,0.75935,0.00015,21.76632]
[1780100967263,28.9,73381.35,0.0,0.75929,0.00015,21.76917]
[1780100972299,28.89,73381.85,0.0,0.75941,0.00015,21.76137]
[1780100977337,28.89,73383.57,0.0,0.75969,0.00015,21.7481]
[1780100982369,28.89,73384.61,0.0,0.75986,0.00015,21.7397]
[1780100988681,28.89,73384.67,0.0,0.7599,0.00015,21.73818]
[1780100994454,28.88,73384.89,0.0,0.75994,0.00015,21.73582]
[1780101000500,28.88,73385.42,0.0,0.76004,0.00015,21.73103]
[1780101005535,28.88,73385.83,0.0,0.76012,0.00015,21.72731]
[1780101009559,28.88,73376.92,0.0,0.75876,0.00015,21.79181]
[1780101011572,28.88,73373.97,0.0,0.75831,0.00015,21.81304]
[1780101016612,28.88,73366.38,0.0,0.75715,0.00016,21.8675]
[1780101021642,28.87,73364.94,0.0,0.75695,0.00016,21.87691]
[1780101024663,28.87,73356.85,0.0,0.7557,0.00016,21.9348]
[1780101027686,28.87,73353.48,0.0,0.75519,0.00016,21.9586]
[1780101032720,28.87,73351.95,0.0,0.75499,0.00016,21.96539]
[1780101037755,28.86,73347.77,0.0,0.75436,0.00016,21.99464]
[1780101042792,28.86,73346.06,0.0,0.75411,0.00016,22.00601]
[1780101047826,28.86,73344.96,0.0,0.75396,0.00016,22.013]
[1780101052863,28.86,73342.56,0.0,0.7536,0.00016,22.02929]
[1780101057898,28.85,73342.05,0.0,0.75355,0.00016,22.03184]
[1780101059179,28.85,73331.35,0.0,0.75188,0.00016,22.10822]
[1780101063939,28.85,73325.94,0.0,0.75104,0.00016,22.1463]
[1780101069253,28.85,73330.01,0.0,0.7517,0.00016,22.11634]
[1780101075018,28.85,73329.78,0.0,0.75168,0.00016,22.11737]
[1780101080055,28.84,73333.44,0.0,0.75226,0.00016,22.09061]
[1780101085096,28.84,73333.95,0.0,0.75236,0.00016,22.08638]
[1780101090127,28.84,73334.34,0.0,0.75243,0.00016,22.08302]
[1780101095160,28.84,73334.2,0.0,0.75244,0.00016,22.08015]
[1780101102208,28.84,73332.5,0.0,0.75219,0.00016,22.09166]
[1780101108251,28.84,73329.82,0.0,0.75178,0.00016,22.11028]
[1780101113285,28.83,73328.71,0.0,0.75161,0.00016,22.11775]
[1780101118320,28.83,73328.44,0.0,0.75158,0.00016,22.11922]
[1780101123355,28.83,73329.74,0.0,0.75179,0.00016,22.10947]
[1780101127384,28.83,73338.04,0.0,0.7531,0.00016,22.04974]
[1780101132419,28.83,73342.97,0.0,0.75387,0.00016,22.01417]
[1780101136447,28.83,73349.56,0.0,0.75491,0.00016,21.96626]
[1780101142488,28.83,73353.04,0.0,0.75547,0.00016,21.94044]
[1780101147523,28.83,73351.99,0.0,0.75532,0.00016,21.94745]
[1780101154572,28.82,73352.86,0.0,0.75549,0.00016,21.93685]
[1780101159882,28.82,73354.51,0.0,0.75577,0.00016,21.92421]
[1780101165651,28.82,73355.61,0.0,0.75595,0.00016,21.91539]
[1780101170685,28.82,73356.83,0.0,0.75616,0.00016,21.90582]
[1780101175721,28.82,73357.66,0.0,0.7563,0.00016,21.8991]
[1780101180756,28.81,73357.25,0.0,0.75625,0.00016,21.90137]
[1780101185800,28.81,73358.2,0.0,0.75642,0.00016,21.89374]
[1780101191855,28.81,73356.43,0.0,0.75616,0.00016,21.90567]
[1780101196890,28.81,73358.73,0.0,0.75653,0.00016,21.88816]
[1780101201924,28.8,73358.95,0.0,0.75658,0.00016,21.88584]
[1780101206960,28.8,73356.13,0.0,0.75616,0.00016,21.90561]
[1780101211996,28.8,73356.46,0.0,0.75625,0.00016,21.89912]
[1780101217030,28.8,73356.41,0.0,0.75625,0.00016,21.89875]
[1780101222067,28.8,73363.77,0.0,0.75742,0.00016,21.84447]
[1780101224081,28.79,73369.38,0.0,0.7583,0.00016,21.80273]
[1780101229118,28.79,73368.88,0.0,0.75825,0.00016,21.80519]
[1780101236420,28.79,73368.77,0.0,0.75827,0.00016,21.80439]
[1780101245228,28.78,73370.58,0.0,0.75859,0.00016,21.78918]
[1780101246489,28.78,73378.77,0.0,0.75986,0.00015,21.72907]
[1780101254291,28.78,73380.93,0.0,0.76022,0.00015,21.71201]
[1780101259338,28.77,73382.09,0.0,0.76041,0.00015,21.70265]
[1780101261348,28.77,73368.11,0.0,0.75826,0.00016,21.80474]
[1780101263362,28.77,73362.38,0.0,0.75737,0.00016,21.84611]
[1780101269404,28.77,73358.02,0.0,0.75672,0.00016,21.8765]
[1780101274439,28.77,73351.74,0.0,0.75578,0.00016,21.91786]
[1780101279476,28.76,73351.95,0.0,0.75583,0.00016,21.9155]
[1780101284514,28.76,73347.16,0.0,0.7551,0.00016,21.94947]
[1780101289548,28.76,73348.26,0.0,0.75529,0.00016,21.94063]
[1780101294589,28.76,73348.06,0.0,0.75528,0.00016,21.94123]
[1780101299623,28.75,73348.85,0.0,0.75542,0.00016,21.9347]
[1780101301638,28.75,73354.96,0.0,0.75638,0.00016,21.89009]
[1780101306673,28.75,73354.45,0.0,0.75631,0.00016,21.89327]
[1780101311709,28.75,73354.73,0.0,0.75636,0.00016,21.89067]
[1780101317987,28.75,73353.99,0.0,0.75626,0.00016,21.89541]
[1780101324798,28.75,73353.99,0.0,0.75628,0.00016,21.89464]
[1780101328058,28.74,73343.73,0.0,0.75468,0.00016,21.96876]
[1780101329837,28.74,73343.85,0.0,0.7547,0.00016,21.96771]
[1780101334868,28.74,73343.88,0.0,0.75474,0.00016,21.96357]
[1780101339905,28.74,73345.1,0.0,0.75494,0.00016,21.95418]
[1780101344940,28.74,73345.26,0.0,0.75498,0.00016,21.95252]
[1780101349977,28.74,73346.24,0.0,0.75514,0.00016,21.94493]
[1780101355012,28.74,73346.41,0.0,0.75518,0.00016,21.94312]
[1780101360046,28.74,73347.34,0.0,0.75534,0.00016,21.93582]
[1780101366087,28.73,73348.03,0.0,0.75546,0.00016,21.93018]
[1780101371125,28.73,73350.92,0.0,0.75592,0.00016,21.90877]
[1780101376403,28.73,73350.59,0.0,0.75588,0.00016,21.91067]
[1780101386475,28.73,73350.93,0.0,0.75595,0.00016,21.90719]
[1780101389265,28.73,73358.27,0.0,0.7571,0.00016,21.85353]
[1780101392286,28.73,73365.06,0.0,0.75818,0.00016,21.80044]
[1780101393294,28.73,73371.35,0.0,0.75917,0.00016,21.7542]
[1780101396545,28.73,73375.99,0.0,0.7599,0.00015,21.71968]
[1780101403365,28.72,73377.5,0.0,0.76014,0.00015,21.70783]
[1780101408398,28.72,73378.37,0.0,0.76029,0.00015,21.7009]
[1780101414441,28.72,73381.95,0.0,0.76086,0.00015,21.67377]
[1780101419475,28.72,73387.1,0.0,0.76167,0.00015,21.63526]
[1780101424512,28.72,73391.81,0.0,0.7624,0.00015,21.6001]
[1780101426756,28.72,73398.62,0.0,0.76345,0.00015,21.54959]
[1780101428541,28.72,73404.93,0.0,0.76442,0.00015,21.50256]
[1780101433576,28.72,73408.17,0.0,0.76492,0.00015,21.4783]
[1780101438611,28.72,73410.86,0.0,0.76534,0.00015,21.45821]
[1780101443647,28.72,73410.03,0.0,0.76521,0.00015,21.46432]
[1780101451702,28.71,73408.09,0.0,0.76494,0.00015,21.47522]
[1780101454723,28.72,73414.02,0.0,0.76585,0.00015,21.43111]
[1780101455729,28.72,73420.85,0.0,0.76689,0.00015,21.38023]
[1780101456967,28.72,73426.39,0.0,0.76773,0.00015,21.33885]
[1780101462778,28.72,73429.28,0.0,0.76816,0.00015,21.31759]
[1780101467813,28.72,73428.91,0.0,0.7681,0.00015,21.32077]
[1780101472849,28.72,73428.05,0.0,0.76796,0.00015,21.32761]
[1780101475878,28.72,73421.86,0.0,0.76701,0.00015,21.3742]
[1780101480904,28.72,73421.33,0.0,0.76692,0.00015,21.37844]
[1780101484933,28.72,73415.19,0.0,0.76598,0.00015,21.42452]
[1780101493995,28.72,73417.56,0.0,0.76634,0.00015,21.40703]
[1780101499035,28.72,73417.65,0.0,0.76635,0.00015,21.40637]
[1780101504072,28.72,73416.82,0.0,0.76623,0.00015,21.41252]
[1780101509107,28.72,73422.14,0.0,0.76704,0.00015,21.37282]
[1780101517389,28.72,73421.47,0.0,0.76695,0.00015,21.3748]
[1780101528242,28.72,73421.41,0.0,0.76693,0.00015,21.37575]
[1780101533276,28.72,73427.16,0.0,0.7678,0.00015,21.33305]
[1780101535291,28.72,73429.57,0.0,0.76816,0.00015,21.31523]
[1780101540326,28.73,73429.54,0.0,0.76815,0.00015,21.31605]
[1780101547604,28.73,73431.1,0.0,0.76837,0.00015,21.30533]
[1780101553417,28.73,73430.76,0.0,0.7683,0.00015,21.30852]
[1780101558458,28.73,73429.61,0.0,0.76812,0.00015,21.31773]
[1780101563491,28.73,73427.3,0.0,0.76776,0.00015,21.33552]
[1780101571548,28.74,73429.82,0.0,0.76814,0.00015,21.31445]
[1780101576583,28.74,73429.76,0.0,0.76812,0.00015,21.31558]
[1780101582627,28.74,73430.38,0.0,0.76819,0.00015,21.31179]
[1780101587885,28.74,73429.16,0.0,0.768,0.00015,21.32151]
[1780101593704,28.74,73431.64,0.0,0.76836,0.00015,21.30363]
[1780101600753,28.75,73431.24,0.0,0.76828,0.00015,21.30738]
[1780101604782,28.75,73423.5,0.0,0.7671,0.00015,21.36561]
[1780101609818,28.75,73421.78,0.0,0.76684,0.00015,21.3786]
[1780101615859,28.75,73416.99,0.0,0.7661,0.00015,21.4146]
[1780101620895,28.75,73417.1,0.0,0.76611,0.00015,21.41398]
[1780101625929,28.75,73417.59,0.0,0.76618,0.00015,21.41053]
[1780101631971,28.75,73418.22,0.0,0.7663,0.00015,21.4027]
[1780101638244,28.75,73418.87,0.0,0.76639,0.00015,21.39817]
[1780101644054,28.75,73419.88,0.0,0.76654,0.00015,21.39098]
[1780101650099,28.75,73418.14,0.0,0.76627,0.00015,21.40425]
[1780101656138,28.75,73417.88,0.0,0.76622,0.00015,21.40649]
[1780101661177,28.75,73419.98,0.0,0.76653,0.00015,21.39113]
[1780101666208,28.75,73421.14,0.0,0.7667,0.00015,21.38283]
[1780101671248,28.76,73426.58,0.0,0.76752,0.00015,21.34269]
[1780101677292,28.76,73426.48,0.0,0.7675,0.00015,21.34399]
[1780101682327,28.76,73427.02,0.0,0.76757,0.00015,21.34045]
[1780101687363,28.76,73417.34,0.0,0.76609,0.00015,21.41295]
[1780101692397,28.76,73420.07,0.0,0.76653,0.00015,21.38929]
[1780101698664,28.76,73422.98,0.0,0.76696,0.00015,21.36791]
[1780101704480,28.76,73417.78,0.0,0.76617,0.00015,21.407]
[1780101709516,28.76,73419.5,0.0,0.76642,0.00015,21.39458]
[1780101714551,28.76,73419.45,0.0,0.7664,0.00015,21.39536]
[1780101721600,28.76,73420.6,0.0,0.76657,0.00015,21.38717]
[1780101726637,28.77,73418.17,0.0,0.7662,0.00015,21.40552]
[1780101735701,28.77,73418.25,0.0,0.7662,0.00015,21.40517]
[1780101740735,28.77,73420.8,0.0,0.76659,0.00015,21.38633]
[1780101747784,28.77,73422.5,0.0,0.76684,0.00015,21.37401]
[1780101751816,28.77,73428.68,0.0,0.7678,0.00015,21.32467]
[1780101752822,28.77,73436.31,0.0,0.76896,0.00015,21.26761]
[1780101755842,28.77,73437.15,0.0,0.76908,0.00015,21.26174]
[1780101760876,28.77,73437.89,0.0,0.76918,0.00015,21.25637]
[1780101765911,28.77,73430.84,0.0,0.76811,0.00015,21.30954]
[1780101770945,28.77,73425.79,0.0,0.76734,0.00015,21.34736]
[1780101775982,28.77,73428.13,0.0,0.7677,0.00015,21.32971]
[1780101782026,28.77,73428.31,0.0,0.76773,0.00015,21.32828]
[1780101789305,28.77,73427.13,0.0,0.76755,0.00015,21.33697]
[1780101795117,28.77,73425.56,0.0,0.76731,0.00015,21.34858]
[1780101800152,28.77,73421.7,0.0,0.76673,0.00015,21.37711]
[1780101807201,28.77,73421.8,0.0,0.76676,0.00015,21.37591]
[1780101813242,28.77,73421.97,0.0,0.76681,0.00015,21.37082]
[1780101819516,28.76,73422.07,0.0,0.76684,0.00015,21.36961]
[1780101825326,28.76,73419.24,0.0,0.76642,0.00015,21.39019]
[1780101830363,28.76,73423.21,0.0,0.76703,0.00015,21.3601]
[1780101835398,28.76,73426.45,0.0,0.76753,0.00015,21.33559]
[1780101843453,28.76,73430.13,0.0,0.7681,0.00015,21.30769]
[1780101845468,28.76,73435.66,0.0,0.76894,0.00015,21.26623]
[1780101850502,28.76,73438.2,0.0,0.76932,0.00015,21.24723]
[1780101855538,28.76,73440.28,0.0,0.76963,0.00015,21.23181]
[1780101863594,28.76,73440.47,0.0,0.76965,0.00015,21.23069]
[1780101869635,28.76,73443.69,0.0,0.77013,0.00015,21.20686]
[1780101874670,28.76,73442.95,0.0,0.77004,0.00015,21.20934]
[1780101879938,28.76,73442.27,0.0,0.76993,0.00015,21.21482]
[1780101887762,28.77,73442.53,0.0,0.76996,0.00015,21.21328]
[1780101896826,28.77,73442.32,0.0,0.76992,0.00015,21.21532]
[1780101901861,28.77,73442.88,0.0,0.77,0.00015,21.2113]
[1780101907901,28.77,73443.2,0.0,0.77004,0.00015,21.20912]
[1780101917972,28.77,73443.14,0.0,0.77003,0.00015,21.20985]
[1780101920295,28.77,73430.9,0.0,0.76818,0.00015,21.30157]
[1780101925025,28.77,73437.57,0.0,0.76919,0.00015,21.25137]
[1780101930366,28.77,73438.64,0.0,0.76936,0.00015,21.24332]
[1780101936101,28.77,73441.96,0.0,0.76988,0.00015,21.21519]
[1780101941140,28.77,73441.27,0.0,0.76977,0.00015,21.22059]
[1780101947178,28.77,73441.21,0.0,0.76975,0.00015,21.22131]
[1780101957248,28.77,73441.63,0.0,0.76981,0.00015,21.21854]
[1780101962284,28.77,73441.89,0.0,0.76985,0.00015,21.21672]
[1780101965304,28.77,73433.63,0.0,0.7686,0.00015,21.27862]
[1780101970651,28.77,73434.43,0.0,0.76872,0.00015,21.27241]
[1780101976380,28.77,73436.98,0.0,0.76911,0.00015,21.25313]
[1780101981415,28.77,73438.07,0.0,0.76928,0.00015,21.24494]
[1780101987459,28.77,73440.47,0.0,0.76964,0.00015,21.22703]
[1780101992493,28.77,73442.88,0.0,0.77002,0.00015,21.20566]
[1780101997531,28.77,73444.59,0.0,0.77028,0.00015,21.19307]
[1780102002565,28.77,73445.26,0.0,0.77037,0.00015,21.18834]
[1780102009612,28.77,73443.84,0.0,0.77015,0.00015,21.19945]
[1780102015654,28.77,73444.16,0.0,0.77019,0.00015,21.19742]
[1780102020689,28.77,73444.18,0.0,0.77019,0.00015,21.19759]
[1780102025727,28.78,73444.26,0.0,0.77019,0.00015,21.19735]
[1780102030759,28.78,73443.94,0.0,0.77014,0.00015,21.20017]
[1780102035794,28.78,73443.51,0.0,0.77006,0.00015,21.20384]
[1780102040831,28.78,73443.18,0.0,0.77,0.00015,21.20676]
[1780102045864,28.78,73443.11,0.0,0.76998,0.00015,21.20775]
[1780102051224,28.78,73443.08,0.0,0.76999,0.00015,21.20515]
[1780102056941,28.78,73449.01,0.0,0.77088,0.00015,21.16108]
[1780102065000,28.79,73450.32,0.0,0.77104,0.00015,21.15289]
[1780102071364,28.79,73450.52,0.0,0.77105,0.00015,21.15243]
[1780102077087,28.79,73450.52,0.0,0.77103,0.00015,21.15344]
[1780102082122,28.79,73450.81,0.0,0.77106,0.00015,21.15201]
[1780102088166,28.8,73451.73,0.0,0.77118,0.00015,21.14601]
[1780102091504,28.8,73457.06,0.0,0.77197,0.00015,21.10638]
[1780102098236,28.8,73457.97,0.0,0.77208,0.00015,21.10098]
[1780102100250,28.8,73451.23,0.0,0.77106,0.00015,21.15208]
[1780102105284,28.8,73449.37,0.0,0.77077,0.00015,21.16676]
[1780102111645,28.81,73451.64,0.0,0.77111,0.00015,21.14729]
[1780102120389,28.81,73451.86,0.0,0.77112,0.00015,21.14723]
[1780102126431,28.81,73450.3,0.0,0.77086,0.00015,21.16001]
[1780102131788,28.82,73449.57,0.0,0.77074,0.00015,21.16632]
[1780102137508,28.82,73450.86,0.0,0.77091,0.00015,21.15761]
[1780102142544,28.82,73450.67,0.0,0.77087,0.00015,21.15986]
[1780102147578,28.82,73451.52,0.0,0.77098,0.00015,21.15428]
[1780102152614,28.82,73451.77,0.0,0.771,0.00015,21.15327]
[1780102158655,28.83,73451.95,0.0,0.77101,0.00015,21.15297]
[1780102165705,28.83,73452.88,0.0,0.77112,0.00015,21.14735]
[1780102170742,28.83,73450.84,0.0,0.77079,0.00015,21.16362]
[1780102182825,28.84,73450.06,0.0,0.77066,0.00015,21.16807]
[1780102187863,28.84,73451.08,0.0,0.7708,0.00015,21.16125]
[1780102192895,28.84,73449.08,0.0,0.77048,0.00015,21.17703]
[1780102195917,28.84,73439.35,0.0,0.76901,0.00015,21.25027]
[1780102196923,28.84,73437.9,0.0,0.76879,0.00015,21.26116]
[1780102201965,28.84,73439.84,0.0,0.76908,0.00015,21.24688]
[1780102206994,28.84,73441.86,0.0,0.76938,0.00015,21.23195]
[1780102211023,28.85,73448.17,0.0,0.77033,0.00015,21.18484]
[1780102216056,28.85,73450.92,0.0,0.77074,0.00015,21.16426]
[1780102221091,28.85,73450.94,0.0,0.77074,0.00015,21.16431]
[1780102227133,28.85,73452.95,0.0,0.77103,0.00015,21.14956]
[1780102232490,28.85,73453.14,0.0,0.77108,0.00015,21.14503]
[1780102238210,28.85,73452.99,0.0,0.77105,0.00015,21.14641]
[1780102243246,28.85,73453.3,0.0,0.7711,0.00015,21.14427]
[1780102248281,28.85,73453.05,0.0,0.77106,0.00015,21.1463]
[1780102254646,28.85,73452.99,0.0,0.77104,0.00015,21.14689]
[1780102260365,28.85,73453.33,0.0,0.77109,0.00015,21.1444]
[1780102263391,28.85,73444.65,0.0,0.76979,0.00015,21.20948]
[1780102268422,28.85,73444.07,0.0,0.7697,0.00015,21.21368]
[1780102273456,28.85,73444.79,0.0,0.76981,0.00015,21.20815]
[1780102278492,28.85,73449.13,0.0,0.77047,0.00015,21.17568]
[1780102280507,28.85,73443.82,0.0,0.76967,0.00015,21.21544]
[1780102286548,28.85,73443.73,0.0,0.76966,0.00015,21.21596]
[1780102294927,28.85,73443.2,0.0,0.7696,0.00015,21.21636]
[1780102299638,28.85,73447.38,0.0,0.77023,0.00015,21.18515]
[1780102304997,28.85,73448.99,0.0,0.77047,0.00015,21.17335]
[1780102310716,28.85,73449.95,0.0,0.7706,0.00015,21.16657]
[1780102315750,28.85,73446.67,0.0,0.7701,0.00015,21.19151]
[1780102320785,28.85,73447.01,0.0,0.77015,0.00015,21.18931]
[1780102325850,28.85,73450.64,0.0,0.77069,0.00015,21.16255]
[1780102327864,28.85,73442.44,0.0,0.76945,0.00015,21.22415]
[1780102330888,28.85,73440.14,0.0,0.7691,0.00015,21.24141]
[1780102336930,28.85,73442.05,0.0,0.76938,0.00015,21.2273]
[1780102338944,28.85,73447.4,0.0,0.77019,0.00015,21.18735]
[1780102340978,28.85,73458.37,0.0,0.77184,0.00015,21.1051]
[1780102341986,28.86,73483.62,0.0,0.7756,0.00015,20.91486]
[1780102342993,28.86,73488.66,0.0,0.77635,0.00015,20.87666]
[1780102348039,28.86,73483.42,0.0,0.77555,0.00015,20.91733]
[1780102350044,28.86,73477.72,0.0,0.7747,0.00015,20.96091]
[1780102355376,28.86,73478.51,0.0,0.77482,0.00015,20.9524]
[1780102362129,28.86,73478.59,0.0,0.77481,0.00015,20.9529]
[1780102367163,28.87,73479.73,0.0,0.77497,0.00015,20.94501]
[1780102372198,28.87,73480.86,0.0,0.77512,0.00015,20.9372]
[1780102378240,28.87,73478.72,0.0,0.77479,0.00015,20.95417]
[1780102383276,28.87,73479.18,0.0,0.77484,0.00015,20.9513]
[1780102385587,28.87,73491.25,0.0,0.77663,0.00015,20.86015]
[1780102387303,28.87,73490.73,0.0,0.77655,0.00015,20.8645]
[1780102392338,28.88,73490.13,0.0,0.77644,0.00015,20.87019]
[1780102397373,28.88,73490.9,0.0,0.77653,0.00015,20.86556]
[1780102402409,28.88,73494.24,0.0,0.777,0.00015,20.84148]
[1780102407443,28.89,73497.98,0.0,0.77752,0.00015,20.81461]
[1780102412479,28.89,73495.57,0.0,0.77716,0.00015,20.83095]
[1780102417514,28.89,73494.53,0.0,0.77698,0.00015,20.84029]
[1780102422548,28.9,73494.79,0.0,0.77699,0.00015,20.83982]
[1780102427584,28.9,73491.82,0.0,0.77653,0.00015,20.86368]
[1780102430604,28.9,73486.7,0.0,0.77576,0.00015,20.90313]
[1780102435639,28.9,73485.67,0.0,0.77558,0.00015,20.91185]
[1780102440677,28.91,73486.76,0.0,0.77573,0.00015,20.90458]
[1780102446008,28.91,73485.25,0.0,0.77548,0.00015,20.91725]
[1780102448730,28.91,73477.68,0.0,0.77435,0.00015,20.97478]
[1780102449741,28.91,73473.93,0.0,0.77378,0.00015,21.00353]
[1780102450745,28.91,73468.74,0.0,0.773,0.00015,21.04277]
[1780102456081,28.91,73469.2,0.0,0.77305,0.00015,21.04023]
[1780102461822,28.92,73470.84,0.0,0.77328,0.00015,21.02906]
[1780102466856,28.92,73471.34,0.0,0.77333,0.00015,21.02633]
[1780102471892,28.92,73471.92,0.0,0.77342,0.00015,21.01958]
[1780102473909,28.92,73465.68,0.0,0.77248,0.00015,21.06699]
[1780102474914,28.92,73450.78,0.0,0.77024,0.00015,21.17885]
[1780102476222,28.92,73452.12,0.0,0.77044,0.00015,21.16896]
[1780102482970,28.93,73451.86,0.0,0.77038,0.00015,21.17191]
[1780102486295,28.93,73458.55,0.0,0.77138,0.00015,21.12235]
[1780102489013,28.93,73465.76,0.0,0.77245,0.00015,21.06881]
[1780102491040,28.93,73452.2,0.0,0.77041,0.00015,21.17073]
[1780102492044,28.93,73440.23,0.0,0.7686,0.00015,21.26008]
[1780102493052,28.93,73428.48,0.0,0.76682,0.00015,21.34757]
[1780102494058,28.93,73429.82,0.0,0.76702,0.00015,21.33774]
[1780102499093,28.93,73431.69,0.0,0.76729,0.00015,21.32445]
[1780102502126,28.93,73438.47,0.0,0.76831,0.00015,21.2743]
[1780102503125,28.93,73444.67,0.0,0.76925,0.00015,21.22817]
[1780102505153,28.93,73449.29,0.0,0.76994,0.00015,21.19389]
[1780102507149,28.94,73454.18,0.0,0.77067,0.00015,21.15763]
[1780102512183,28.94,73456.47,0.0,0.771,0.00015,21.14137]
[1780102517219,28.94,73456.18,0.0,0.77094,0.00015,21.14439]
[1780102518225,28.94,73450.97,0.0,0.77015,0.00015,21.18349]
[1780102523260,28.94,73451.62,0.0,0.77025,0.00015,21.17876]
[1780102528295,28.94,73454.41,0.0,0.77066,0.00015,21.15809]
[1780102533331,28.94,73452.88,0.0,0.77044,0.00015,21.1668]
[1780102540379,28.94,73453.37,0.0,0.7705,0.00015,21.16399]
[1780102545415,28.95,73452.28,0.0,0.77032,0.00015,21.17275]
[1780102550450,28.95,73453.0,0.0,0.77042,0.00015,21.16791]
[1780102556785,28.95,73449.86,0.0,0.76994,0.00015,21.19197]
[1780102562537,28.95,73449.48,0.0,0.76987,0.00015,21.19536]
[1780102567569,28.95,73453.55,0.0,0.77047,0.00015,21.16553]
[1780102572604,28.95,73459.41,0.0,0.77134,0.00015,21.12243]
[1780102577641,28.96,73456.9,0.0,0.77095,0.00015,21.1417]
[1780102582675,28.96,73454.48,0.0,0.77057,0.00015,21.16046]
[1780102589724,28.96,73453.81,0.0,0.77046,0.00015,21.16633]
[1780102597784,28.96,73452.45,0.0,0.77026,0.00015,21.17398]
[1780102599796,28.96,73444.45,0.0,0.76905,0.00015,21.2338]
[1780102604829,28.96,73445.45,0.0,0.7692,0.00015,21.22656]
[1780102609865,28.96,73447.02,0.0,0.76943,0.00015,21.21505]
[1780102614900,28.96,73451.08,0.0,0.77004,0.00015,21.18499]
[1780102617207,28.96,73457.92,0.0,0.77106,0.00015,21.13407]
[1780102618928,28.96,73464.58,0.0,0.77206,0.00015,21.08424]
[1780102619936,28.96,73463.7,0.0,0.77192,0.00015,21.0909]
[1780102625979,28.97,73462.34,0.0,0.77171,0.00015,21.10148]
[1780102631013,28.97,73459.7,0.0,0.77131,0.00015,21.12152]
[1780102636060,28.97,73461.92,0.0,0.77164,0.00015,21.1052]
[1780102641095,28.97,73462.41,0.0,0.77171,0.00015,21.10182]
[1780102646129,28.97,73462.64,0.0,0.77174,0.00015,21.10036]
[1780102651164,28.97,73462.76,0.0,0.77177,0.00015,21.09629]
[1780102657490,28.97,73462.83,0.0,0.77178,0.00015,21.09604]
[1780102663248,28.97,73463.26,0.0,0.77184,0.00015,21.09308]
[1780102668284,28.97,73463.37,0.0,0.77185,0.00015,21.09245]
[1780102673319,28.97,73465.56,0.0,0.77217,0.00015,21.07627]
[1780102678354,28.97,73464.73,0.0,0.77204,0.00015,21.08274]
[1780102683388,28.97,73464.61,0.0,0.77202,0.00015,21.08386]
[1780102688424,28.97,73467.58,0.0,0.77246,0.00015,21.06188]
[1780102693460,28.97,73467.37,0.0,0.77242,0.00015,21.0638]
[1780102700507,28.98,73465.09,0.0,0.77207,0.00015,21.08136]
[1780102705543,28.98,73469.78,0.0,0.77277,0.00015,21.04652]
[1780102710578,28.98,73471.63,0.0,0.77303,0.00015,21.03322]
[1780102717912,28.98,73475.38,0.0,0.7736,0.00015,21.00219]
[1780102723668,28.98,73473.55,0.0,0.77333,0.00015,21.01609]
[1780102728711,28.98,73473.99,0.0,0.77339,0.00015,21.01293]
[1780102733750,29.0,73469.53,0.0,0.77261,0.00015,21.05268]
[1780102738782,29.02,73460.74,0.0,0.77115,0.00015,21.12597]
[1780102740795,29.03,73455.39,0.0,0.77024,0.00015,21.17124]
[1780102745831,29.06,73455.74,0.0,0.77008,0.00015,21.17983]
[1780102750865,29.08,73456.82,0.0,0.77006,0.00015,21.18123]
[1780102755900,29.1,73459.56,0.0,0.7703,0.00015,21.16923]
[1780102760936,29.11,73461.31,0.0,0.77049,0.00015,21.15998]
[1780102765970,29.12,73462.82,0.0,0.7707,0.00015,21.14962]
[1780102771007,29.12,73464.81,0.0,0.771,0.00015,21.13229]
[1780102776041,29.12,73464.4,0.0,0.77093,0.00015,21.1362]
[1780102781075,29.12,73464.61,0.0,0.77094,0.00015,21.13548]
[1780102788402,29.13,73464.87,0.0,0.77095,0.00015,21.13507]
[1780102795175,29.13,73464.79,0.0,0.77092,0.00015,21.13685]
[1780102796181,29.13,73440.64,0.0,0.76729,0.00015,21.31602]
[1780102797189,29.13,73421.59,0.0,0.76441,0.00015,21.45592]
[1780102798474,29.13,73416.68,0.0,0.76367,0.00015,21.49193]
[1780102804238,29.13,73416.98,0.0,0.76371,0.00015,21.48997]
[1780102806251,29.13,73426.91,0.0,0.76521,0.00015,21.41747]
[1780102808544,29.13,73426.08,0.0,0.76508,0.00015,21.42381]
[1780102814307,29.14,73424.83,0.0,0.76488,0.00015,21.43349]
[1780102818615,29.14,73455.3,0.0,0.76946,0.00015,21.20935]
[1780102819343,29.14,73454.8,0.0,0.76938,0.00015,21.21317]
[1780102820351,29.14,73449.92,0.0,0.76865,0.00015,21.24943]
[1780102825387,29.14,73455.65,0.0,0.76949,0.00015,21.20786]
[1780102830419,29.14,73452.96,0.0,0.76906,0.00015,21.22884]
[1780102835454,29.14,73452.78,0.0,0.76904,0.00015,21.22796]
[1780102840494,29.15,73448.07,0.0,0.76831,0.00015,21.26373]
[1780102844523,29.15,73442.96,0.0,0.76754,0.00015,21.30186]
[1780102848825,29.15,73438.43,0.0,0.76685,0.00015,21.33554]
[1780102854593,29.15,73437.56,0.0,0.76671,0.00015,21.34232]
[1780102859628,29.15,73432.76,0.0,0.76597,0.00015,21.37833]
[1780102862652,29.15,73426.43,0.0,0.76501,0.00015,21.42525]
[1780102864663,29.15,73417.42,0.0,0.76364,0.00015,21.49135]
[1780102869699,29.16,73413.05,0.0,0.76297,0.00015,21.5235]
[1780102871712,29.16,73408.05,0.0,0.76221,0.00015,21.55995]
[1780102876749,29.16,73407.62,0.0,0.76215,0.00015,21.56292]
[1780102882792,29.15,73406.61,0.0,0.762,0.00015,21.56993]
[1780102887841,29.15,73403.5,0.0,0.76152,0.00015,21.59269]
[1780102892878,29.16,73399.4,0.0,0.76091,0.00015,21.61932]
[1780102894890,29.16,73388.34,0.0,0.75922,0.00015,21.69953]
[1780102899926,29.16,73390.76,0.0,0.75958,0.00015,21.68232]
[1780102904960,29.16,73394.49,0.0,0.76015,0.00015,21.65551]
[1780102906976,29.16,73400.99,0.0,0.76114,0.00015,21.60844]
[1780102913019,29.16,73399.69,0.0,0.76094,0.00015,21.6183]
[1780102918057,29.16,73394.89,0.0,0.7602,0.00015,21.65338]
[1780102923091,29.16,73394.37,0.0,0.76011,0.00015,21.65744]
[1780102928125,29.16,73393.91,0.0,0.76003,0.00015,21.66111]
[1780102933160,29.16,73390.2,0.0,0.75946,0.00015,21.68812]
[1780102938199,29.16,73391.4,0.0,0.75964,0.00015,21.67947]
[1780102943234,29.16,73390.84,0.0,0.75956,0.00015,21.68347]
[1780102948270,29.16,73394.95,0.0,0.76019,0.00015,21.65372]
[1780102953303,29.16,73397.62,0.0,0.76062,0.00015,21.63115]
[1780102958339,29.16,73397.73,0.0,0.76063,0.00015,21.63057]
[1780102963374,29.16,73398.61,0.0,0.76076,0.00015,21.6244]
[1780102968408,29.16,73399.77,0.0,0.76094,0.00015,21.61602]
[1780102974451,29.16,73399.37,0.0,0.76087,0.00015,21.61898]
[1780102979747,29.16,73399.27,0.0,0.76086,0.00015,21.61981]
[1780102985529,29.16,73400.26,0.0,0.761,0.00015,21.61275]
[1780102987543,29.16,73405.39,0.0,0.76179,0.00015,21.57542]
[1780102992579,29.16,73406.32,0.0,0.76193,0.00015,21.56891]
[1780102997613,29.17,73410.64,0.0,0.76257,0.00015,21.53794]
[1780103002650,29.17,73411.04,0.0,0.76262,0.00015,21.53559]
[1780103007686,29.17,73412.08,0.0,0.76277,0.00015,21.52857]
[1780103009957,29.17,73420.14,0.0,0.76399,0.00015,21.46995]
[1780103012719,29.17,73425.1,0.0,0.76476,0.00015,21.43051]
[1780103016747,29.17,73430.27,0.0,0.76553,0.00015,21.39315]
[1780103021782,29.17,73431.22,0.0,0.76566,0.00015,21.38698]
[1780103030098,29.18,73431.43,0.0,0.76567,0.00015,21.38664]
[1780103032858,29.18,73443.75,0.0,0.76751,0.00015,21.2966]
[1780103033866,29.18,73444.56,0.0,0.76763,0.00015,21.29085]
[1780103037896,29.18,73450.08,0.0,0.76844,0.00015,21.25093]
[1780103042929,29.18,73453.85,0.0,0.76899,0.00015,21.22412]
[1780103047965,29.19,73453.37,0.0,0.76889,0.00015,21.22879]
[1780103053001,29.19,73453.34,0.0,0.76887,0.00015,21.22974]
[1780103058035,29.19,73451.44,0.0,0.76858,0.00015,21.24437]
[1780103064081,29.19,73453.23,0.0,0.76883,0.00015,21.23195]
[1780103069118,29.19,73453.67,0.0,0.76889,0.00015,21.22911]
[1780103074153,29.19,73459.62,0.0,0.76979,0.00015,21.18208]
[1780103080194,29.19,73458.26,0.0,0.76958,0.00015,21.19278]
[1780103087243,29.2,73457.71,0.0,0.76948,0.00015,21.19767]
[1780103092279,29.2,73455.94,0.0,0.7692,0.00015,21.21134]
[1780103097314,29.2,73450.08,0.0,0.76832,0.00015,21.25517]
[1780103098321,29.2,73448.82,0.0,0.76813,0.00015,21.26453]
[1780103103356,29.2,73445.94,0.0,0.76769,0.00015,21.28597]
[1780103111413,29.2,73446.68,0.0,0.76779,0.00015,21.28079]
[1780103113428,29.2,73436.44,0.0,0.76625,0.00015,21.3561]
[1780103114433,29.2,73432.87,0.0,0.76571,0.00015,21.38236]
[1780103118460,29.2,73431.65,0.0,0.76553,0.00015,21.39143]
[1780103120732,29.2,73436.99,0.0,0.76633,0.00015,21.3524]
[1780103126522,29.2,73440.64,0.0,0.76687,0.00015,21.32592]
[1780103131556,29.2,73439.68,0.0,0.76674,0.00015,21.32993]
[1780103135588,29.21,73444.91,0.0,0.76753,0.00015,21.29161]
[1780103136593,29.21,73451.89,0.0,0.76857,0.00015,21.24022]
[1780103137601,29.21,73453.63,0.0,0.76883,0.00015,21.22744]
[1780103142635,29.21,73456.51,0.0,0.76926,0.00015,21.20653]
[1780103147673,29.21,73454.26,0.0,0.76891,0.00015,21.22362]
[1780103150942,29.21,73446.1,0.0,0.76769,0.00015,21.28393]
[1780103152708,29.21,73443.84,0.0,0.76735,0.00015,21.30059]
[1780103157743,29.21,73443.7,0.0,0.76733,0.00015,21.30146]
[1780103162784,29.21,73443.23,0.0,0.76726,0.00015,21.30477]
[1780103167813,29.21,73448.83,0.0,0.7681,0.00015,21.2635]
[1780103171085,29.21,73455.18,0.0,0.76905,0.00015,21.21685]
[1780103176877,29.21,73456.98,0.0,0.76931,0.00015,21.20411]
[1780103181913,29.21,73457.8,0.0,0.76942,0.00015,21.19851]
[1780103186946,29.21,73456.57,0.0,0.76923,0.00015,21.20791]
[1780103191981,29.21,73456.65,0.0,0.76926,0.00015,21.2042]
[1780103198022,29.21,73457.55,0.0,0.76939,0.00015,21.19789]
[1780103203057,29.21,73455.06,0.0,0.76901,0.00015,21.21651]
[1780103209099,29.21,73455.1,0.0,0.76901,0.00015,21.21647]
[1780103214134,29.21,73454.14,0.0,0.76886,0.00015,21.22375]
[1780103219171,29.21,73453.41,0.0,0.76875,0.00015,21.22933]
[1780103224205,29.22,73448.72,0.0,0.76805,0.00015,21.26394]
[1780103231506,29.22,73449.49,0.0,0.76816,0.00015,21.25833]
[1780103242332,29.22,73449.88,0.0,0.76822,0.00015,21.25559]
[1780103247367,29.22,73449.81,0.0,0.76821,0.00015,21.25618]
[1780103252402,29.22,73449.82,0.0,0.76823,0.00015,21.25277]
[1780103257440,29.22,73448.24,0.0,0.76799,0.00015,21.26445]
[1780103262473,29.22,73448.68,0.0,0.76806,0.00015,21.26123]
[1780103267507,29.22,73450.0,0.0,0.76825,0.00015,21.25154]
[1780103272543,29.22,73451.18,0.0,0.76843,0.00015,21.24299]
[1780103277578,29.22,73451.44,0.0,0.76846,0.00015,21.24124]
[1780103282612,29.22,73452.45,0.0,0.76861,0.00015,21.23402]
[1780103288657,29.22,73453.24,0.0,0.76872,0.00015,21.22849]
[1780103293691,29.22,73454.03,0.0,0.76884,0.00015,21.22292]
[1780103298726,29.22,73454.21,0.0,0.76886,0.00015,21.22187]
[1780103303761,29.22,73460.98,0.0,0.76986,0.00015,21.17232]
[1780103309803,29.22,73463.65,0.0,0.77024,0.00015,21.15343]
[1780103317859,29.23,73465.76,0.0,0.77055,0.00015,21.13581]
[1780103322149,29.23,73475.49,0.0,0.77199,0.00015,21.06439]
[1780103323901,29.23,73478.36,0.0,0.7724,0.00015,21.04351]
[1780103328937,29.23,73478.95,0.0,0.77247,0.00015,21.04043]
[1780103335986,29.24,73481.46,0.0,0.7728,0.00015,21.02362]
[1780103341022,29.24,73478.42,0.0,0.77233,0.00015,21.04741]
[1780103346058,29.24,73477.12,0.0,0.77211,0.00015,21.05815]
[1780103351094,29.25,73480.31,0.0,0.77257,0.00015,21.0355]
[1780103356129,29.25,73478.94,0.0,0.77234,0.00015,21.04679]
[1780103360158,29.25,73484.33,0.0,0.77312,0.00015,21.00768]
[1780103365192,29.25,73486.21,0.0,0.77338,0.00015,20.99503]
[1780103370228,29.26,73489.36,0.0,0.77381,0.00015,20.97302]
[1780103372506,29.26,73496.0,0.0,0.7748,0.00015,20.92076]
[1780103375264,29.26,73499.71,0.0,0.77533,0.00015,20.8938]
[1780103380298,29.27,73499.43,0.0,0.77527,0.00015,20.89726]
[1780103385333,29.27,73500.59,0.0,0.77541,0.00015,20.89011]
[1780103390368,29.27,73495.85,0.0,0.77468,0.00015,20.9269]
[1780103395402,29.28,73496.01,0.0,0.77468,0.00015,20.92702]
[1780103400443,29.28,73496.1,0.0,0.77467,0.00015,20.92765]
[1780103405473,29.28,73496.0,0.0,0.77463,0.00015,20.92974]
[1780103410509,29.29,73495.85,0.0,0.77458,0.00015,20.93218]
[1780103414544,29.29,73501.1,0.0,0.77533,0.00015,20.89417]
[1780103419570,29.29,73506.4,0.0,0.77608,0.00015,20.85615]
[1780103420578,29.29,73508.32,0.0,0.77636,0.00015,20.84216]
[1780103425614,29.3,73508.63,0.0,0.77637,0.00015,20.84163]
[1780103428634,29.3,73513.72,0.0,0.77709,0.00015,20.80469]
[1780103433670,29.31,73513.93,0.0,0.77711,0.00015,20.80157]
[1780103438705,29.31,73500.92,0.0,0.77517,0.00015,20.90049]
[1780103439711,29.31,73498.03,0.0,0.77474,0.00015,20.92225]
[1780103443740,29.31,73491.18,0.0,0.77372,0.00015,20.97417]
[1780103448782,29.32,73493.13,0.0,0.77398,0.00015,20.96099]
[1780103454817,29.32,73496.1,0.0,0.7744,0.00015,20.93994]
[1780103456831,29.32,73503.32,0.0,0.77544,0.00015,20.88693]
[1780103460861,29.32,73508.47,0.0,0.77618,0.00015,20.84946]
[1780103464888,29.33,73515.03,0.0,0.77711,0.00015,20.80182]
[1780103466902,29.33,73522.54,0.0,0.77819,0.00015,20.74638]
[1780103467910,29.33,73513.58,0.0,0.77688,0.00015,20.81367]
[1780103468916,29.33,73510.93,0.0,0.77649,0.00015,20.83366]
[1780103473951,29.33,73508.7,0.0,0.77614,0.00015,20.85176]
[1780103478986,29.34,73506.94,0.0,0.77585,0.00015,20.86643]
[1780103486040,29.34,73506.66,0.0,0.77576,0.00015,20.87098]
[1780103492078,29.35,73505.58,0.0,0.7756,0.00015,20.87711]
[1780103502144,29.36,73505.69,0.0,0.77555,0.00015,20.87961]
[1780103507183,29.36,73505.32,0.0,0.77547,0.00015,20.88386]
[1780103513540,29.37,73504.99,0.0,0.77539,0.00015,20.8881]
[1780103519268,29.37,73505.0,0.0,0.77535,0.00015,20.88979]
[1780103525309,29.37,73504.92,0.0,0.77531,0.00015,20.89214]
[1780103533680,29.38,73504.93,0.0,0.77527,0.00015,20.89434]
[1780103539406,29.38,73504.31,0.0,0.77514,0.00015,20.90066]
[1780103544441,29.39,73505.22,0.0,0.77525,0.00015,20.89531]
[1780103551490,29.39,73505.0,0.0,0.7752,0.00015,20.8955]
[1780103556527,29.4,73502.61,0.0,0.77483,0.00015,20.91449]
[1780103560553,29.4,73495.26,0.0,0.77373,0.00015,20.97031]
[1780103569617,29.4,73494.53,0.0,0.77359,0.00015,20.97739]
[1780103575659,29.41,73493.06,0.0,0.77335,0.00015,20.98928]
[1780103581702,29.41,73491.22,0.0,0.77307,0.00015,21.00377]
[1780103586735,29.41,73493.66,0.0,0.77341,0.00015,20.98652]
[1780103591771,29.41,73492.41,0.0,0.77321,0.00015,20.99671]
[1780103597814,29.42,73492.81,0.0,0.77325,0.00015,20.99459]
[1780103602848,29.42,73494.8,0.0,0.77353,0.00015,20.98073]
[1780103605870,29.42,73489.01,0.0,0.77266,0.00015,21.02416]
[1780103606876,29.42,73482.35,0.0,0.77168,0.00015,21.07326]
[1780103607882,29.42,73482.05,0.0,0.77164,0.00015,21.07554]
[1780103612918,29.42,73484.64,0.0,0.77203,0.00015,21.05336]
[1780103617954,29.42,73487.21,0.0,0.77241,0.00015,21.03479]
[1780103624317,29.42,73486.91,0.0,0.77235,0.00015,21.03759]
[1780103633059,29.42,73486.61,0.0,0.77229,0.00015,21.04047]
[1780103638094,29.43,73486.7,0.0,0.7723,0.00015,21.04033]
[1780103643129,29.43,73490.05,0.0,0.77278,0.00015,21.01608]
[1780103648165,29.43,73492.85,0.0,0.77318,0.00015,20.99604]
[1780103653201,29.43,73491.96,0.0,0.77303,0.00015,21.00338]
[1780103658235,29.43,73493.02,0.0,0.77318,0.00015,20.99631]
[1780103663269,29.43,73493.75,0.0,0.77327,0.00015,20.99177]
[1780103668304,29.44,73493.33,0.0,0.77319,0.00015,20.99574]
[1780103673339,29.44,73493.22,0.0,0.77318,0.00015,20.99416]
[1780103681397,29.44,73492.08,0.0,0.77298,0.00015,21.00394]
[1780103686433,29.45,73494.3,0.0,0.77329,0.00015,20.98837]
[1780103691468,29.45,73494.93,0.0,0.77337,0.00015,20.98455]
[1780103698517,29.45,73495.23,0.0,0.77339,0.00015,20.98351]
[1780103701539,29.45,73489.73,0.0,0.77257,0.00015,21.02458]
[1780103706574,29.45,73490.81,0.0,0.77272,0.00015,21.01722]
[1780103711607,29.46,73491.12,0.0,0.77275,0.00015,21.01556]
[1780103719664,29.46,73491.46,0.0,0.77279,0.00015,21.014]
[1780103722685,29.46,73480.7,0.0,0.77119,0.00015,21.09366]
[1780103723692,29.46,73471.91,0.0,0.76989,0.00015,21.15819]
[1780103728727,29.46,73467.88,0.0,0.76929,0.00015,21.1879]
[1780103733766,29.46,73470.23,0.0,0.76966,0.00015,21.16743]
[1780103738801,29.46,73472.9,0.0,0.77005,0.00015,21.14807]
[1780103744843,29.46,73473.96,0.0,0.7702,0.00015,21.1405]
[1780103749878,29.46,73478.39,0.0,0.77085,0.00015,21.1083]
[1780103754914,29.46,73475.21,0.0,0.77037,0.00015,21.13207]
[1780103759948,29.46,73476.5,0.0,0.77056,0.00015,21.1229]
[1780103765992,29.46,73477.61,0.0,0.77072,0.00015,21.11515]
[1780103771026,29.47,73478.37,0.0,0.77082,0.00015,21.10992]
[1780103777068,29.47,73479.06,0.0,0.77092,0.00015,21.10527]
[1780103781096,29.47,73485.75,0.0,0.77189,0.00015,21.05654]
[1780103786130,29.47,73486.46,0.0,0.77199,0.00015,21.05176]
[1780103790158,29.47,73492.53,0.0,0.77287,0.00015,21.00744]
[1780103793181,29.47,73496.7,0.0,0.77351,0.00015,20.97348]
[1780103797209,29.47,73505.54,0.0,0.77479,0.00015,20.9085]
[1780103802245,29.47,73507.89,0.0,0.77512,0.00015,20.89197]
[1780103807280,29.48,73509.72,0.0,0.77537,0.00015,20.8793]
[1780103812319,29.48,73503.22,0.0,0.7744,0.00015,20.92837]
[1780103817356,29.48,73501.95,0.0,0.77421,0.00015,20.93826]
[1780103822391,29.48,73501.09,0.0,0.77407,0.00015,20.94534]
[1780103824406,29.48,73506.37,0.0,0.77483,0.00015,20.90658]
[1780103830448,29.48,73505.36,0.0,0.77467,0.00015,20.91487]
[1780103835810,29.49,73505.9,0.0,0.77473,0.00015,20.91187]
[1780103841526,29.49,73497.35,0.0,0.77346,0.00015,20.97597]
[1780103846560,29.49,73496.46,0.0,0.77332,0.00015,20.983]
[1780103852601,29.49,73494.91,0.0,0.77311,0.00015,20.99146]
[1780103857638,29.49,73494.79,0.0,0.77308,0.00015,20.99276]
[1780103862673,29.49,73490.71,0.0,0.77248,0.00015,21.02318]
[1780103867708,29.49,73491.73,0.0,0.77262,0.00015,21.01602]
[1780103869722,29.5,73497.0,0.0,0.77339,0.00015,20.9774]
[1780103874760,29.5,73497.0,0.0,0.77338,0.00015,20.97798]
[1780103879795,29.5,73498.55,0.0,0.77359,0.00015,20.96739]
[1780103886169,29.5,73499.58,0.0,0.77373,0.00015,20.96051]
[1780103891876,29.5,73489.61,0.0,0.77225,0.00015,21.03485]
[1780103892883,29.5,73482.25,0.0,0.77116,0.00015,21.0889]
[1780103893893,29.5,73481.11,0.0,0.771,0.00015,21.09726]
[1780103898926,29.5,73482.01,0.0,0.77113,0.00015,21.09055]
[1780103903961,29.5,73484.57,0.0,0.77151,0.00015,21.07166]
[1780103908996,29.5,73486.23,0.0,0.77176,0.00015,21.05938]
[1780103912021,29.5,73493.08,0.0,0.77279,0.00015,21.00558]
[1780103917051,29.5,73494.63,0.0,0.77301,0.00015,20.99437]
[1780103925107,29.5,73494.89,0.0,0.77304,0.00015,20.9928]
[1780103930150,29.5,73494.27,0.0,0.77294,0.00015,20.99766]
[1780103933164,29.51,73498.74,0.0,0.77359,0.00015,20.9651]
[1780103934170,29.51,73499.35,0.0,0.77368,0.00015,20.9606]
[1780103941220,29.51,73501.67,0.0,0.774,0.00015,20.94454]
[1780103946255,29.51,73503.83,0.0,0.7743,0.00015,20.92935]
[1780103951294,29.51,73503.76,0.0,0.77428,0.00015,20.93049]
[1780103956663,29.51,73514.74,0.0,0.77586,0.00015,20.85029]
[1780103959345,29.52,73516.39,0.0,0.7761,0.00015,20.83844]
[1780103964382,29.52,73518.74,0.0,0.77641,0.00015,20.82259]
[1780103969415,29.52,73518.71,0.0,0.77638,0.00015,20.82388]
[1780103975459,29.53,73519.6,0.0,0.77651,0.00015,20.81539]
[1780103980495,29.53,73518.39,0.0,0.77631,0.00015,20.82562]
[1780103982509,29.53,73524.16,0.0,0.77714,0.00014,20.78322]
[1780103987543,29.53,73523.49,0.0,0.77702,0.00015,20.78899]
[1780103992579,29.54,73521.84,0.0,0.77676,0.00015,20.80248]
[1780103997614,29.54,73523.87,0.0,0.77703,0.00014,20.78899]
[1780104002649,29.54,73525.57,0.0,0.77724,0.00014,20.77839]
[1780104007684,29.55,73528.26,0.0,0.77759,0.00014,20.76028]
[1780104008704,29.55,73533.81,0.0,0.77839,0.00014,20.71916]
[1780104010709,29.55,73521.74,0.0,0.77663,0.00015,20.80932]
[1780104011765,29.55,73519.78,0.0,0.77634,0.00015,20.82411]
[1780104013738,29.55,73507.88,0.0,0.7746,0.00015,20.91258]
[1780104014756,29.55,73506.07,0.0,0.77433,0.00015,20.92611]
[1780104019781,29.56,73497.2,0.0,0.77302,0.00015,20.99215]
[1780104020789,29.56,73489.54,0.0,0.7719,0.00015,21.04857]
[1780104021796,29.56,73492.38,0.0,0.77231,0.00015,21.02798]
[1780104024817,29.56,73503.3,0.0,0.77389,0.00015,20.94836]
[1780104025824,29.56,73504.84,0.0,0.77411,0.00015,20.93727]
[1780104029851,29.56,73499.67,0.0,0.77334,0.00015,20.9764]
[1780104034886,29.56,73498.8,0.0,0.77322,0.00015,20.98025]
[1780104039920,29.57,73501.21,0.0,0.77356,0.00015,20.96303]
[1780104044957,29.57,73506.89,0.0,0.77438,0.00015,20.92187]
[1780104049995,29.57,73506.24,0.0,0.77427,0.00015,20.9275]
[1780104055033,29.57,73509.55,0.0,0.77473,0.00015,20.90398]
[1780104060071,29.57,73513.48,0.0,0.77528,0.00015,20.87602]
[1780104065102,29.58,73512.46,0.0,0.77512,0.00015,20.88462]
[1780104071144,29.58,73514.26,0.0,0.77535,0.00015,20.87256]
[1780104076180,29.58,73509.92,0.0,0.7747,0.00015,20.9055]
[1780104083253,29.59,73507.13,0.0,0.77428,0.00015,20.92706]
[1780104088264,29.59,73503.77,0.0,0.77378,0.00015,20.95247]
[1780104093299,29.59,73505.02,0.0,0.77397,0.00015,20.94043]
[1780104098334,29.59,73510.42,0.0,0.77474,0.00015,20.90146]
[1780104103369,29.59,73514.65,0.0,0.77534,0.00015,20.87119]
[1780104108405,29.6,73514.82,0.0,0.77535,0.00015,20.87093]
[1780104115452,29.6,73516.5,0.0,0.77556,0.00015,20.85992]
[1780104120488,29.6,73518.17,0.0,0.77579,0.00015,20.84862]
[1780104125522,29.6,73521.27,0.0,0.77622,0.00014,20.82686]
[1780104130558,29.61,73521.16,0.0,0.77618,0.00014,20.82882]
[1780104135593,29.61,73523.23,0.0,0.77646,0.00014,20.8147]
[1780104141635,29.61,73524.94,0.0,0.77668,0.00014,20.80352]
[1780104146670,29.62,73526.41,0.0,0.77687,0.00014,20.79362]
[1780104151706,29.62,73527.2,0.0,0.777,0.00014,20.78502]
[1780104156741,29.62,73529.3,0.0,0.77728,0.00014,20.77023]
[1780104161777,29.62,73528.34,0.0,0.77713,0.00014,20.77818]
[1780104166811,29.62,73527.91,0.0,0.77705,0.00014,20.78219]
[1780104172853,29.63,73527.48,0.0,0.77697,0.00014,20.78631]
[1780104178217,29.63,73525.15,0.0,0.77662,0.00014,20.80422]
[1780104183931,29.63,73523.89,0.0,0.77642,0.00014,20.81455]
[1780104188965,29.63,73523.81,0.0,0.77638,0.00014,20.81641]
[1780104192994,29.64,73517.4,0.0,0.77544,0.00015,20.86466]
[1780104197023,29.64,73525.09,0.0,0.77654,0.00014,20.80874]
[1780104200042,29.64,73525.84,0.0,0.77663,0.00014,20.80401]
[1780104205077,29.64,73529.06,0.0,0.77707,0.00014,20.78164]
[1780104210112,29.65,73530.27,0.0,0.77721,0.00014,20.77423]
[1780104215148,29.65,73529.36,0.0,0.77708,0.00014,20.77906]
[1780104220183,29.66,73528.91,0.0,0.77698,0.00014,20.78388]
[1780104225217,29.66,73529.16,0.0,0.77699,0.00014,20.78352]
[1780104230253,29.66,73531.27,0.0,0.77727,0.00014,20.76954]
[1780104235294,29.67,73528.03,0.0,0.77677,0.00014,20.79503]
[1780104240325,29.67,73526.16,0.0,0.77647,0.00014,20.81021]
[1780104246373,29.68,73525.87,0.0,0.7764,0.00014,20.81397]
[1780104251402,29.68,73528.33,0.0,0.77673,0.00014,20.79724]
[1780104256438,29.68,73527.47,0.0,0.77657,0.00014,20.80533]
[1780104261473,29.69,73532.28,0.0,0.77724,0.00014,20.77138]
[1780104266508,29.69,73533.49,0.0,0.77738,0.00014,20.7641]
[1780104271543,29.7,73534.23,0.0,0.77748,0.00014,20.75688]
[1780104276579,29.7,73534.68,0.0,0.77751,0.00014,20.75524]
[1780104282621,29.71,73535.03,0.0,0.77752,0.00014,20.75467]
[1780104287656,29.71,73537.42,0.0,0.77784,0.00014,20.73871]
[1780104290709,29.71,73545.54,0.0,0.77899,0.00014,20.6794]
[1780104295744,29.72,73544.69,0.0,0.77884,0.00014,20.687]
[1780104300779,29.72,73545.78,0.0,0.77898,0.00014,20.67995]
[1780104305814,29.72,73542.56,0.0,0.7785,0.00014,20.70488]
[1780104307828,29.72,73549.32,0.0,0.77946,0.00014,20.65544]
[1780104312862,29.73,73552.19,0.0,0.77984,0.00014,20.63575]
[1780104317897,29.73,73553.56,0.0,0.78,0.00014,20.62725]
[1780104322934,29.73,73556.24,0.0,0.78036,0.00014,20.60897]
[1780104327968,29.74,73557.96,0.0,0.78058,0.00014,20.59739]
[1780104333004,29.74,73559.59,0.0,0.78081,0.00014,20.58307]
[1780104338038,29.74,73558.56,0.0,0.78064,0.00014,20.59195]
[1780104343073,29.75,73560.72,0.0,0.78093,0.00014,20.57718]
[1780104348108,29.75,73559.73,0.0,0.78077,0.00014,20.58577]
[1780104353145,29.75,73557.35,0.0,0.78039,0.00014,20.60513]
[1780104358180,29.76,73557.56,0.0,0.78039,0.00014,20.60536]
[1780104363218,29.76,73551.9,0.0,0.77955,0.00014,20.64898]
[1780104369552,29.77,73553.74,0.0,0.77978,0.00014,20.6374]
[1780104374295,29.77,73559.67,0.0,0.7806,0.00014,20.59467]
[1780104379625,29.77,73557.55,0.0,0.78027,0.00014,20.6116]
[1780104385374,29.78,73556.47,0.0,0.7801,0.00014,20.62055]
[1780104391427,29.78,73555.5,0.0,0.77997,0.00014,20.6252]
[1780104396452,29.78,73556.54,0.0,0.78011,0.00014,20.6182]
[1780104401488,29.78,73558.61,0.0,0.78039,0.00014,20.60356]
[1780104406522,29.78,73559.54,0.0,0.78051,0.00014,20.59751]
[1780104411557,29.79,73559.61,0.0,0.7805,0.00014,20.59806]
[1780104416592,29.79,73558.62,0.0,0.78034,0.00014,20.60629]
[1780104421627,29.79,73556.64,0.0,0.78004,0.00014,20.62181]
[1780104426663,29.79,73554.73,0.0,0.77976,0.00014,20.63656]
[1780104431698,29.79,73560.04,0.0,0.7805,0.00014,20.59797]
[1780104436733,29.8,73562.71,0.0,0.78086,0.00014,20.57907]
[1780104441768,29.8,73565.37,0.0,0.78122,0.00014,20.56036]
[1780104446802,29.8,73565.61,0.0,0.78124,0.00014,20.55968]
[1780104451840,29.8,73565.48,0.0,0.78122,0.00014,20.55832]
[1780104457880,29.81,73565.18,0.0,0.78115,0.00014,20.56191]
[1780104462919,29.81,73566.3,0.0,0.78129,0.00014,20.5548]
[1780104467953,29.81,73567.15,0.0,0.78139,0.00014,20.54977]
[1780104472989,29.82,73566.42,0.0,0.78126,0.00014,20.55644]
[1780104478028,29.82,73564.42,0.0,0.78096,0.00014,20.5724]
[1780104483064,29.82,73563.68,0.0,0.78083,0.00014,20.579]
[1780104488100,29.83,73564.03,0.0,0.78086,0.00014,20.57751]
[1780104496153,29.83,73563.48,0.0,0.78075,0.00014,20.58333]
[1780104501188,29.83,73561.23,0.0,0.78041,0.00014,20.60096]
[1780104504210,29.83,73553.23,0.0,0.77926,0.00014,20.66051]
[1780104505218,29.83,73546.63,0.0,0.77831,0.00014,20.70931]
[1780104507234,29.83,73545.02,0.0,0.77808,0.00014,20.7214]
[1780104514281,29.84,73546.4,0.0,0.77829,0.00014,20.70855]
[1780104519320,29.84,73546.51,0.0,0.77829,0.00014,20.70826]
[1780104524350,29.84,73548.41,0.0,0.77855,0.00014,20.69487]
[1780104529385,29.84,73547.79,0.0,0.77845,0.00014,20.70004]
[1780104535428,29.84,73546.56,0.0,0.77826,0.00014,20.70978]
[1780104540748,29.84,73544.99,0.0,0.77803,0.00014,20.72193]
[1780104546508,29.85,73544.91,0.0,0.77801,0.00014,20.72302]
[1780104549528,29.85,73551.85,0.0,0.77899,0.00014,20.67229]
[1780104554564,29.85,73554.43,0.0,0.77935,0.00014,20.65367]
[1780104559600,29.85,73551.35,0.0,0.77891,0.00014,20.67679]
[1780104564633,29.85,73549.55,0.0,0.77864,0.00014,20.69028]
[1780104569669,29.85,73549.1,0.0,0.77858,0.00014,20.69379]
[1780104574704,29.85,73549.26,0.0,0.77862,0.00014,20.68936]
[1780104580749,29.85,73548.76,0.0,0.77854,0.00014,20.69331]
[1780104585786,29.85,73548.7,0.0,0.77853,0.00014,20.69393]
[1780104590819,29.85,73548.51,0.0,0.7785,0.00014,20.69549]
[1780104595855,29.85,73548.6,0.0,0.77851,0.00014,20.69497]
[1780104600889,29.85,73540.47,0.0,0.77735,0.00014,20.75471]
[1780104601896,29.85,73533.95,0.0,0.77641,0.00014,20.80242]
[1780104606934,29.85,73533.65,0.0,0.77638,0.00014,20.80407]
[1780104611967,29.85,73536.95,0.0,0.77686,0.00014,20.77967]
[1780104617006,29.85,73538.47,0.0,0.77707,0.00014,20.76858]
[1780104622049,29.85,73538.68,0.0,0.77711,0.00014,20.7669]
[1780104626072,29.85,73543.91,0.0,0.77786,0.00014,20.72837]
[1780104631399,29.85,73544.43,0.0,0.77796,0.00014,20.72104]
[1780104637150,29.85,73543.9,0.0,0.77788,0.00014,20.72489]
[1780104641479,29.85,73528.56,0.0,0.77568,0.00014,20.83751]
[1780104642193,29.85,73528.87,0.0,0.77572,0.00014,20.83519]
[1780104643198,29.85,73519.14,0.0,0.77432,0.00014,20.90614]
[1780104644205,29.85,73529.83,0.0,0.77586,0.00014,20.82797]
[1780104650250,29.85,73535.9,0.0,0.77674,0.00014,20.78345]
[1780104651548,29.85,73543.75,0.0,0.77786,0.00014,20.72582]
[1780104653271,29.85,73546.2,0.0,0.77821,0.00014,20.70788]
[1780104658308,29.85,73546.2,0.0,0.77821,0.00014,20.70831]
[1780104663341,29.85,73548.63,0.0,0.77855,0.00014,20.69064]
[1780104668377,29.85,73548.86,0.0,0.77858,0.00014,20.6891]
[1780104673411,29.85,73551.54,0.0,0.77896,0.00014,20.66963]
[1780104678445,29.85,73542.31,0.0,0.77763,0.00014,20.73772]
[1780104680460,29.85,73540.01,0.0,0.7773,0.00014,20.75455]
[1780104685500,29.85,73540.76,0.0,0.77742,0.00014,20.74888]
[1780104687514,29.85,73547.59,0.0,0.77839,0.00014,20.69866]
[1780104689528,29.85,73553.01,0.0,0.77917,0.00014,20.65882]
[1780104691830,29.85,73559.56,0.0,0.78012,0.00014,20.60725]
[1780104697585,29.85,73562.81,0.0,0.78057,0.00014,20.5841]
[1780104699603,29.85,73554.87,0.0,0.77943,0.00014,20.64299]
[1780104700611,29.86,73548.01,0.0,0.77845,0.00014,20.69358]
[1780104701901,29.86,73542.55,0.0,0.77767,0.00014,20.73373]
[1780104703639,29.85,73556.31,0.0,0.77964,0.00014,20.63241]
[1780104704646,29.86,73569.15,0.0,0.78146,0.00014,20.53766]
[1780104705654,29.86,73579.54,0.0,0.78293,0.00014,20.46077]
[1780104706662,29.86,73580.15,0.0,0.78301,0.00014,20.45642]
[1780104711975,29.86,73574.74,0.0,0.78223,0.00014,20.49773]
[1780104717738,29.86,73572.48,0.0,0.7819,0.00014,20.51513]
[1780104722772,29.86,73571.76,0.0,0.78178,0.00014,20.52104]
[1780104725813,29.86,73562.35,0.0,0.78044,0.00014,20.59091]
[1780104726820,29.86,73560.46,0.0,0.78017,0.00014,20.60485]
[1780104732116,29.86,73559.97,0.0,0.78011,0.00014,20.60818]
[1780104738905,29.86,73561.24,0.0,0.78029,0.00014,20.59881]
[1780104743940,29.86,73560.24,0.0,0.78014,0.00014,20.60624]
[1780104749983,29.86,73557.29,0.0,0.77973,0.00014,20.6279]
[1780104755018,29.86,73559.4,0.0,0.78004,0.00014,20.60935]
[1780104758038,29.86,73565.77,0.0,0.78094,0.00014,20.56253]
[1780104759046,29.86,73560.12,0.0,0.78014,0.00014,20.60449]
[1780104763078,29.86,73565.62,0.0,0.78091,0.00014,20.56413]
[1780104768112,29.87,73560.54,0.0,0.78018,0.00014,20.60233]
[1780104773143,29.87,73560.94,0.0,0.78022,0.00014,20.60006]
[1780104778180,29.87,73560.96,0.0,0.78021,0.00014,20.60064]
[1780104783217,29.87,73561.81,0.0,0.78032,0.00014,20.59516]
[1780104789257,29.87,73563.06,0.0,0.78048,0.00014,20.58699]
[1780104794292,29.88,73562.08,0.0,0.78032,0.00014,20.5951]
[1780104799327,29.88,73558.47,0.0,0.77979,0.00014,20.62251]
[1780104804363,29.88,73555.93,0.0,0.77942,0.00014,20.64195]
[1780104809399,29.88,73556.73,0.0,0.77952,0.00014,20.63649]
[1780104811413,29.88,73550.67,0.0,0.77868,0.00014,20.67773]
[1780104816447,29.88,73550.12,0.0,0.7786,0.00014,20.68176]
[1780104821483,29.88,73550.12,0.0,0.7786,0.00014,20.68169]
[1780104826517,29.88,73550.24,0.0,0.77862,0.00014,20.68071]
[1780104832817,29.88,73548.33,0.0,0.77835,0.00014,20.69453]
[1780104842888,29.88,73549.89,0.0,0.77858,0.00014,20.68269]
[1780104850692,29.88,73550.65,0.0,0.7787,0.00014,20.67665]
[1780104852959,29.88,73557.04,0.0,0.77961,0.00014,20.62951]
[1780104856733,29.88,73560.97,0.0,0.78018,0.00014,20.60036]
[1780104861768,29.88,73561.1,0.0,0.7802,0.00014,20.59929]
[1780104866803,29.88,73560.71,0.0,0.78014,0.00014,20.60204]
[1780104871837,29.88,73560.37,0.0,0.78012,0.00014,20.60102]
[1780104876873,29.88,73560.17,0.0,0.78009,0.00014,20.60244]
[1780104881908,29.88,73559.6,0.0,0.78001,0.00014,20.60698]
[1780104886942,29.88,73559.11,0.0,0.77993,0.00014,20.61092]
[1780104891988,29.88,73559.27,0.0,0.77995,0.00014,20.60995]
[1780104897026,29.88,73555.46,0.0,0.7794,0.00014,20.63824]
[1780104901056,29.88,73549.67,0.0,0.77857,0.00014,20.68104]
[1780104903312,29.88,73548.45,0.0,0.7784,0.00014,20.69006]
[1780104911128,29.88,73548.95,0.0,0.77847,0.00014,20.68636]
[1780104914148,29.88,73555.28,0.0,0.77937,0.00014,20.63977]
[1780104922204,29.88,73554.51,0.0,0.77926,0.00014,20.64538]
[1780104927240,29.88,73553.54,0.0,0.77912,0.00014,20.65261]
[1780104932274,29.88,73554.18,0.0,0.77924,0.00014,20.64452]
[1780104937309,29.88,73559.93,0.0,0.78005,0.00014,20.60228]
[1780104940333,29.88,73565.88,0.0,0.78089,0.00014,20.55881]
[1780104945367,29.88,73566.66,0.0,0.78099,0.00014,20.55365]
[1780104950402,29.89,73566.76,0.0,0.78099,0.00014,20.55361]
[1780104957456,29.89,73561.6,0.0,0.78024,0.00014,20.59255]
[1780104962492,29.89,73563.13,0.0,0.78045,0.00014,20.58184]
[1780104963732,29.89,73556.92,0.0,0.77957,0.00014,20.62768]
[1780104970549,29.89,73559.08,0.0,0.77986,0.00014,20.61233]
[1780104976592,29.89,73556.88,0.0,0.77954,0.00014,20.62879]
[1780104981625,29.89,73559.89,0.0,0.77997,0.00014,20.60688]
[1780104986661,29.89,73560.4,0.0,0.78004,0.00014,20.60337]
[1780104991696,29.89,73561.25,0.0,0.78018,0.00014,20.5939]
[1780104996730,29.89,73560.79,0.0,0.78011,0.00014,20.59753]
[1780105001765,29.89,73559.31,0.0,0.77989,0.00014,20.60859]
[1780105006801,29.89,73561.52,0.0,0.78021,0.00014,20.59223]
[1780105011836,29.89,73560.45,0.0,0.78006,0.00014,20.6001]
[1780105016871,29.89,73560.52,0.0,0.78007,0.00014,20.59964]
[1780105022913,29.89,73562.25,0.0,0.78031,0.00014,20.58709]
[1780105029961,29.9,73561.7,0.0,0.78022,0.00014,20.59153]
[1780105037011,29.9,73561.78,0.0,0.78023,0.00014,20.5914]
[1780105042045,29.9,73560.85,0.0,0.78009,0.00014,20.59861]
[1780105047080,29.9,73559.89,0.0,0.77994,0.00014,20.60604]
[1780105052114,29.9,73559.83,0.0,0.77995,0.00014,20.6034]
[1780105057150,29.9,73559.99,0.0,0.77997,0.00014,20.60261]
[1780105062186,29.9,73559.34,0.0,0.77987,0.00014,20.60775]
[1780105067221,29.9,73556.27,0.0,0.77943,0.00014,20.63053]
[1780105072256,29.9,73557.18,0.0,0.77955,0.00014,20.62397]
[1780105077292,29.9,73556.16,0.0,0.77941,0.00014,20.63162]
[1780105082326,29.9,73552.45,0.0,0.77887,0.00014,20.65908]
[1780105087361,29.9,73553.34,0.0,0.779,0.00014,20.65277]
[1780105092396,29.9,73552.98,0.0,0.77894,0.00014,20.65553]
[1780105097432,29.9,73554.75,0.0,0.77919,0.00014,20.64262]
[1780105103472,29.9,73553.95,0.0,0.77908,0.00014,20.64861]
[1780105108507,29.9,73553.88,0.0,0.77907,0.00014,20.64917]
[1780105113543,29.9,73553.69,0.0,0.77906,0.00014,20.64713]
[1780105120593,29.9,73552.99,0.0,0.77896,0.00014,20.65223]
[1780105125628,29.9,73552.7,0.0,0.77892,0.00014,20.65432]
[1780105130662,29.9,73552.43,0.0,0.77888,0.00014,20.65626]
[1780105135698,29.9,73554.3,0.0,0.77915,0.00014,20.64253]
[1780105141739,29.9,73554.34,0.0,0.77916,0.00014,20.64221]
[1780105146775,29.9,73554.5,0.0,0.77918,0.00014,20.64097]
[1780105151813,29.9,73553.36,0.0,0.77902,0.00014,20.64931]
[1780105155083,29.9,73563.11,0.0,0.78041,0.00014,20.57753]
[1780105160873,29.9,73563.42,0.0,0.78045,0.00014,20.57552]
[1780105161880,29.9,73579.35,0.0,0.7827,0.00014,20.45783]
[1780105162887,29.9,73580.47,0.0,0.78286,0.00014,20.44967]
[1780105167921,29.91,73581.53,0.0,0.783,0.00014,20.44249]
[1780105172958,29.91,73577.28,0.0,0.78241,0.00014,20.47112]
[1780105177237,29.91,73569.99,0.0,0.78137,0.00014,20.52527]
[1780105180017,29.91,73559.05,0.0,0.77981,0.00014,20.60616]
[1780105181018,29.91,73554.07,0.0,0.7791,0.00014,20.64282]
[1780105186047,29.91,73555.58,0.0,0.77932,0.00014,20.63167]
[1780105191083,29.91,73550.78,0.0,0.77864,0.00014,20.66667]
[1780105196118,29.91,73554.32,0.0,0.77916,0.00014,20.64]
[1780105201152,29.91,73554.46,0.0,0.77918,0.00014,20.63878]
[1780105207447,29.91,73553.83,0.0,0.7791,0.00014,20.64318]
[1780105213243,29.91,73555.4,0.0,0.77932,0.00014,20.63141]
[1780105215252,29.91,73549.49,0.0,0.77848,0.00014,20.67477]
[1780105220287,29.9,73547.39,0.0,0.77819,0.00014,20.68974]
[1780105225322,29.9,73546.69,0.0,0.7781,0.00014,20.69445]
[1780105232371,29.9,73546.04,0.0,0.77804,0.00014,20.6952]
[1780105237659,29.9,73546.03,0.0,0.77805,0.00014,20.69484]
[1780105243449,29.9,73545.61,0.0,0.77799,0.00014,20.69758]
[1780105249491,29.9,73545.98,0.0,0.77805,0.00014,20.69441]
[1780105254529,29.9,73540.99,0.0,0.77735,0.00014,20.73048]
[1780105259568,29.9,73542.71,0.0,0.7776,0.00014,20.71736]
[1780105264596,29.89,73543.37,0.0,0.77771,0.00014,20.71208]
[1780105270639,29.89,73544.63,0.0,0.77789,0.00014,20.70246]
[1780105275674,29.89,73547.56,0.0,0.77832,0.00014,20.68066]
[1780105280709,29.89,73547.31,0.0,0.77829,0.00014,20.68232]
[1780105285743,29.89,73546.72,0.0,0.77821,0.00014,20.68648]
[1780105290780,29.89,73542.49,0.0,0.77761,0.00014,20.71726]
[1780105292793,29.89,73534.52,0.0,0.77649,0.00014,20.77198]
[1780105298082,29.89,73532.59,0.0,0.77623,0.00014,20.78533]
[1780105308150,29.88,73533.16,0.0,0.77634,0.00014,20.7796]
[1780105313942,29.88,73534.02,0.0,0.77648,0.00014,20.7725]
[1780105319987,29.88,73534.06,0.0,0.7765,0.00014,20.7714]
[1780105325024,29.88,73534.13,0.0,0.77652,0.00014,20.77021]
[1780105330058,29.88,73533.9,0.0,0.7765,0.00014,20.77119]
[1780105335095,29.87,73531.77,0.0,0.77621,0.00014,20.78602]
[1780105341137,29.87,73529.45,0.0,0.77589,0.00014,20.80191]
[1780105344158,29.87,73534.79,0.0,0.77667,0.00014,20.76233]
[1780105351206,29.87,73537.87,0.0,0.77716,0.00014,20.73539]
[1780105356241,29.87,73537.16,0.0,0.77706,0.00014,20.74002]
[1780105361276,29.87,73536.6,0.0,0.777,0.00014,20.74353]
[1780105366311,29.86,73538.41,0.0,0.77727,0.00014,20.72957]
[1780105371347,29.86,73538.62,0.0,0.77731,0.00014,20.72717]
[1780105376382,29.86,73538.61,0.0,0.77733,0.00014,20.72637]
[1780105380409,29.86,73532.31,0.0,0.77644,0.00014,20.77187]
[1780105381416,29.86,73525.65,0.0,0.77548,0.00014,20.82041]
[1780105382425,29.86,73521.82,0.0,0.77493,0.00014,20.84815]
[1780105385445,29.85,73518.54,0.0,0.77448,0.00014,20.87119]
[1780105390479,29.85,73523.33,0.0,0.7752,0.00014,20.83462]
[1780105395514,29.85,73524.69,0.0,0.77542,0.00014,20.82342]
[1780105400549,29.84,73525.76,0.0,0.7756,0.00014,20.81439]
[1780105405585,29.84,73525.82,0.0,0.77563,0.00014,20.81278]
[1780105410619,29.84,73526.57,0.0,0.77576,0.00014,20.80611]
[1780105415656,29.83,73527.15,0.0,0.77589,0.00014,20.79723]
[1780105420694,29.83,73527.74,0.0,0.776,0.00014,20.79149]
[1780105424719,29.83,73522.01,0.0,0.77519,0.00014,20.83241]
[1780105429756,29.82,73518.13,0.0,0.77466,0.00014,20.85928]
[1780105435796,29.82,73520.74,0.0,0.77507,0.00014,20.83835]
[1780105441839,29.81,73518.78,0.0,0.77483,0.00014,20.85065]
[1780105446874,29.81,73520.63,0.0,0.77513,0.00014,20.83544]
[1780105451908,29.81,73522.01,0.0,0.77536,0.00014,20.82372]
[1780105456944,29.8,73524.76,0.0,0.77578,0.00014,20.80206]
[1780105461981,29.8,73525.34,0.0,0.77589,0.00014,20.7963]
[1780105462988,29.8,73532.07,0.0,0.77687,0.00014,20.74662]
[1780105469279,29.79,73535.55,0.0,0.7774,0.00014,20.71952]
[1780105479348,29.79,73534.91,0.0,0.77738,0.00014,20.71822]
[1780105489418,29.78,73533.82,0.0,0.77727,0.00014,20.72367]
[1780105498235,29.77,73532.93,0.0,0.77719,0.00014,20.72801]
[1780105503268,29.77,73533.47,0.0,0.77729,0.00014,20.72275]
[1780105509559,29.77,73534.1,0.0,0.77741,0.00014,20.71658]
[1780105515352,29.76,73533.63,0.0,0.77737,0.00014,20.71861]
[1780105521395,29.76,73531.64,0.0,0.77711,0.00014,20.73184]
[1780105526430,29.76,73531.21,0.0,0.77707,0.00014,20.73376]
[1780105530460,29.75,73538.73,0.0,0.77817,0.00014,20.67742]
[1780105531465,29.75,73544.18,0.0,0.77898,0.00014,20.63358]
[1780105533481,29.75,73545.65,0.0,0.77919,0.00014,20.62252]
[1780105539523,29.75,73549.79,0.0,0.7798,0.00014,20.59142]
[1780105540529,29.75,73557.89,0.0,0.78095,0.00014,20.53136]
[1780105541536,29.75,73560.22,0.0,0.78129,0.00014,20.51397]
[1780105546571,29.75,73559.22,0.0,0.78115,0.00014,20.52099]
[1780105551606,29.75,73556.16,0.0,0.78072,0.00014,20.54338]
[1780105556640,29.75,73555.69,0.0,0.78066,0.00014,20.54641]
[1780105561714,29.75,73555.49,0.0,0.78065,0.00014,20.54735]
[1780105566715,29.75,73554.52,0.0,0.78051,0.00014,20.55421]
[1780105567967,29.75,73542.09,0.0,0.77873,0.00014,20.64629]
[1780105569735,29.75,73535.04,0.0,0.77772,0.00014,20.69828]
[1780105570743,29.75,73534.71,0.0,0.77767,0.00014,20.7006]
[1780105575778,29.74,73532.7,0.0,0.77739,0.00014,20.71478]
[1780105580813,29.74,73532.89,0.0,0.77743,0.00014,20.71277]
[1780105585848,29.74,73531.64,0.0,0.77726,0.00014,20.72126]
[1780105590883,29.74,73532.7,0.0,0.77743,0.00014,20.71289]
[1780105592896,29.74,73538.75,0.0,0.77833,0.00014,20.66465]
[1780105597932,29.74,73540.15,0.0,0.77853,0.00014,20.6541]
[1780105602966,29.74,73540.93,0.0,0.77865,0.00014,20.64812]
[1780105608001,29.74,73540.38,0.0,0.77857,0.00014,20.65195]
[1780105612030,29.74,73535.0,0.0,0.7778,0.00014,20.69136]
[1780105617064,29.74,73535.38,0.0,0.77787,0.00014,20.68819]
[1780105622102,29.74,73535.39,0.0,0.77787,0.00014,20.6878]
[1780105627136,29.73,73538.2,0.0,0.77828,0.00014,20.66685]
[1780105632171,29.73,73538.79,0.0,0.77837,0.00014,20.66231]
[1780105637206,29.73,73538.8,0.0,0.77838,0.00014,20.66203]
[1780105643251,29.73,73538.36,0.0,0.77832,0.00014,20.66499]
[1780105648530,29.73,73538.71,0.0,0.77837,0.00014,20.66215]
[1780105654328,29.73,73538.6,0.0,0.77839,0.00014,20.65922]
[1780105659366,29.73,73540.79,0.0,0.7787,0.00014,20.64282]
[1780105665406,29.73,73541.53,0.0,0.77881,0.00014,20.63717]
[1780105670440,29.73,73542.2,0.0,0.77891,0.00014,20.63208]
[1780105675476,29.73,73542.12,0.0,0.7789,0.00014,20.63254]
[1780105680510,29.73,73540.73,0.0,0.77871,0.00014,20.64264]
[1780105683532,29.73,73546.32,0.0,0.77951,0.00014,20.60122]
[1780105688815,29.73,73548.64,0.0,0.77984,0.00014,20.58419]
[1780105694612,29.73,73551.81,0.0,0.78029,0.00014,20.56096]
[1780105699645,29.73,73551.75,0.0,0.78028,0.00014,20.56166]
[1780105704683,29.73,73552.7,0.0,0.78041,0.00014,20.55491]
[1780105709717,29.73,73551.13,0.0,0.78018,0.00014,20.56681]
[1780105714752,29.73,73551.03,0.0,0.78018,0.00014,20.56431]
[1780105719789,29.73,73551.9,0.0,0.7803,0.00014,20.55808]
[1780105724823,29.73,73551.73,0.0,0.78028,0.00014,20.55959]
[1780105730865,29.73,73550.99,0.0,0.78016,0.00014,20.56533]
[1780105733892,29.73,73541.93,0.0,0.77886,0.00014,20.63252]
[1780105734897,29.73,73541.98,0.0,0.77887,0.00014,20.63215]
[1780105739927,29.74,73543.18,0.0,0.77904,0.00014,20.62333]
[1780105744962,29.74,73542.13,0.0,0.77889,0.00014,20.63113]
[1780105751007,29.74,73542.12,0.0,0.77889,0.00014,20.63121]
[1780105759060,29.74,73541.51,0.0,0.7788,0.00014,20.63572]
[1780105764096,29.74,73539.53,0.0,0.77852,0.00014,20.65034]
[1780105769131,29.73,73538.96,0.0,0.77843,0.00014,20.65449]
[1780105772154,29.74,73545.57,0.0,0.77941,0.00014,20.60219]
[1780105777188,29.74,73547.99,0.0,0.77975,0.00014,20.58463]
[1780105782224,29.74,73550.06,0.0,0.78004,0.00014,20.5697]
[1780105787259,29.74,73549.69,0.0,0.77998,0.00014,20.57285]
[1780105792295,29.74,73549.76,0.0,0.77998,0.00014,20.57274]
[1780105798339,29.74,73547.91,0.0,0.77971,0.00014,20.58684]
[1780105805387,29.74,73548.24,0.0,0.77975,0.00014,20.58484]
[1780105810422,29.74,73547.51,0.0,0.77964,0.00014,20.59052]
[1780105817471,29.74,73548.07,0.0,0.77971,0.00014,20.58677]
[1780105822508,29.74,73545.41,0.0,0.77932,0.00014,20.60661]
[1780105827540,29.74,73548.24,0.0,0.77974,0.00014,20.58536]
[1780105832576,29.74,73549.36,0.0,0.77992,0.00014,20.57355]
[1780105836608,29.74,73543.02,0.0,0.77901,0.00014,20.62035]
[1780105841642,29.74,73539.97,0.0,0.77859,0.00014,20.64226]
[1780105846676,29.74,73539.83,0.0,0.77858,0.00014,20.64265]
[1780105851711,29.74,73539.3,0.0,0.77851,0.00014,20.64599]
[1780105860044,29.74,73539.85,0.0,0.77861,0.00014,20.64108]
[1780105864807,29.73,73533.64,0.0,0.77772,0.00014,20.68647]
[1780105865814,29.73,73527.31,0.0,0.77681,0.00014,20.73311]
[1780105866821,29.73,73523.83,0.0,0.77631,0.00014,20.75865]
[1780105871854,29.73,73524.22,0.0,0.77638,0.00014,20.75503]
[1780105876890,29.73,73524.93,0.0,0.77649,0.00014,20.74909]
[1780105881925,29.73,73523.94,0.0,0.77636,0.00014,20.7557]
[1780105886960,29.73,73523.36,0.0,0.77629,0.00014,20.75923]
[1780105893002,29.72,73524.88,0.0,0.77655,0.00014,20.74367]
[1780105899048,29.72,73527.33,0.0,0.77692,0.00014,20.72479]
[1780105904084,29.72,73529.26,0.0,0.77722,0.00014,20.70993]
[1780105909121,29.72,73524.55,0.0,0.77655,0.00014,20.74393]
[1780105914153,29.72,73517.8,0.0,0.77559,0.00015,20.79268]
[1780105919189,29.71,73521.38,0.0,0.77613,0.00014,20.76513]
[1780105924223,29.71,73520.27,0.0,0.77599,0.00015,20.77233]
[1780105929262,29.71,73519.8,0.0,0.77594,0.00015,20.77472]
[1780105931272,29.71,73514.3,0.0,0.77515,0.00015,20.81469]
[1780105936306,29.7,73515.79,0.0,0.77539,0.00015,20.8026]
[1780105941350,29.7,73514.15,0.0,0.77517,0.00015,20.81334]
[1780105944371,29.7,73524.44,0.0,0.77669,0.00014,20.73661]
[1780105949407,29.7,73528.19,0.0,0.77725,0.00014,20.70798]
[1780105951419,29.69,73533.75,0.0,0.77808,0.00014,20.6632]
[1780105956455,29.69,73537.09,0.0,0.77857,0.00014,20.63813]
[1780105961496,29.69,73532.79,0.0,0.77795,0.00014,20.6695]
[1780105966533,29.69,73532.14,0.0,0.77787,0.00014,20.67364]
[1780105971570,29.69,73530.67,0.0,0.77767,0.00014,20.6839]
[1780105977609,29.69,73532.01,0.0,0.77788,0.00014,20.67329]
[1780105982643,29.69,73526.96,0.0,0.77716,0.00014,20.7099]
[1780105987679,29.68,73528.11,0.0,0.77734,0.00014,20.70063]
[1780105993721,29.68,73530.01,0.0,0.77763,0.00014,20.6858]
[1780105998755,29.68,73530.09,0.0,0.77766,0.00014,20.68457]
[1780106003791,29.68,73529.42,0.0,0.77757,0.00014,20.68888]
[1780106008825,29.68,73525.6,0.0,0.77703,0.00014,20.71653]
[1780106013861,29.68,73529.56,0.0,0.77764,0.00014,20.68323]
[1780106018897,29.67,73534.48,0.0,0.77836,0.00014,20.64632]
[1780106023930,29.67,73538.01,0.0,0.77887,0.00014,20.6198]
[1780106028967,29.67,73538.07,0.0,0.77889,0.00014,20.61909]
[1780106034000,29.67,73538.18,0.0,0.77891,0.00014,20.61802]
[1780106039037,29.67,73537.94,0.0,0.77888,0.00014,20.61955]
[1780106044070,29.67,73538.08,0.0,0.7789,0.00014,20.61828]
[1780106050112,29.67,73542.0,0.0,0.77947,0.00014,20.58901]
[1780106055147,29.67,73542.45,0.0,0.77953,0.00014,20.58575]
[1780106061480,29.67,73541.64,0.0,0.77941,0.00014,20.5921]
[1780106067240,29.67,73540.79,0.0,0.77928,0.00014,20.59867]
[1780106070254,29.67,73546.06,0.0,0.78004,0.00014,20.55972]
[1780106072267,29.67,73548.21,0.0,0.78037,0.00014,20.5405]
[1780106079316,29.67,73549.73,0.0,0.78057,0.00014,20.53004]
[1780106085359,29.68,73547.95,0.0,0.7803,0.00014,20.54399]
[1780106090394,29.68,73551.48,0.0,0.78079,0.00014,20.5185]
[1780106095429,29.68,73554.48,0.0,0.78121,0.00014,20.49691]
[1780106101471,29.68,73556.7,0.0,0.78151,0.00014,20.48145]
[1780106103484,29.68,73562.02,0.0,0.78227,0.00014,20.44193]
[1780106108520,29.68,73563.48,0.0,0.78247,0.00014,20.43142]
[1780106113554,29.69,73565.03,0.0,0.78268,0.00014,20.42034]
[1780106118592,29.69,73565.13,0.0,0.78268,0.00014,20.4202]
[1780106123624,29.69,73566.01,0.0,0.7828,0.00014,20.41427]
[1780106128660,29.69,73566.05,0.0,0.78279,0.00014,20.41465]
[1780106133695,29.69,73566.06,0.0,0.7828,0.00014,20.41182]
[1780106142056,29.69,73565.07,0.0,0.78264,0.00014,20.4204]
[1780106147792,29.7,73565.2,0.0,0.78264,0.00014,20.42033]
[1780106156856,29.7,73565.43,0.0,0.78265,0.00014,20.42002]
[1780106162201,29.7,73563.9,0.0,0.78242,0.00014,20.43215]
[1780106167933,29.7,73563.12,0.0,0.78229,0.00014,20.43869]
[1780106172967,29.71,73562.1,0.0,0.78214,0.00014,20.44685]
[1780106178008,29.71,73565.97,0.0,0.78268,0.00014,20.41862]
[1780106183051,29.71,73565.79,0.0,0.78264,0.00014,20.4207]
[1780106188081,29.71,73565.67,0.0,0.78261,0.00014,20.42231]
[1780106193115,29.71,73564.74,0.0,0.78249,0.00014,20.42647]
[1780106198150,29.71,73565.31,0.0,0.78255,0.00014,20.4229]
[1780106199157,29.71,73560.24,0.0,0.78183,0.00014,20.46078]
[1780106204193,29.72,73559.86,0.0,0.78177,0.00014,20.464]
[1780106212551,29.72,73557.57,0.0,0.78143,0.00014,20.48163]
[1780106219301,29.72,73557.79,0.0,0.78145,0.00014,20.48032]
[1780106224333,29.72,73557.91,0.0,0.78147,0.00014,20.47968]
[1780106229372,29.72,73557.86,0.0,0.78145,0.00014,20.4803]
[1780106236421,29.72,73558.08,0.0,0.78148,0.00014,20.47902]
[1780106242463,29.72,73557.87,0.0,0.78144,0.00014,20.48088]
[1780106247503,29.72,73562.93,0.0,0.78216,0.00014,20.44353]
[1780106252535,29.72,73559.6,0.0,0.7817,0.00014,20.46529]
[1780106257571,29.72,73559.36,0.0,0.78166,0.00014,20.46739]
[1780106262901,29.72,73559.23,0.0,0.78164,0.00014,20.46866]
[1780106268645,29.72,73559.72,0.0,0.7817,0.00014,20.4654]
[1780106273702,29.73,73559.42,0.0,0.78165,0.00014,20.46796]
[1780106278738,29.73,73559.86,0.0,0.78171,0.00014,20.46503]
[1780106283774,29.73,73557.65,0.0,0.78139,0.00014,20.48182]
[1780106288809,29.73,73557.55,0.0,0.78136,0.00014,20.48291]
[1780106293843,29.73,73559.06,0.0,0.78157,0.00014,20.47214]
[1780106298878,29.73,73559.18,0.0,0.78158,0.00014,20.47174]
[1780106303913,29.73,73558.95,0.0,0.78154,0.00014,20.47396]
[1780106308947,29.73,73557.66,0.0,0.78134,0.00014,20.48405]
[1780106321034,29.74,73556.27,0.0,0.78115,0.00014,20.49191]
[1780106326069,29.74,73556.96,0.0,0.78124,0.00014,20.48718]
[1780106331103,29.74,73556.78,0.0,0.78121,0.00014,20.4889]
[1780106337145,29.74,73557.63,0.0,0.78132,0.00014,20.48305]
[1780106341175,29.74,73563.81,0.0,0.7822,0.00014,20.43749]
[1780106346209,29.74,73565.37,0.0,0.78241,0.00014,20.42662]
[1780106351244,29.74,73566.85,0.0,0.7826,0.00014,20.4164]
[1780106357286,29.75,73567.53,0.0,0.78268,0.00014,20.41233]
[1780106362320,29.75,73568.69,0.0,0.78283,0.00014,20.40454]
[1780106367356,29.75,73569.79,0.0,0.78297,0.00014,20.39718]
[1780106373684,29.75,73570.01,0.0,0.783,0.00014,20.39322]
[1780106382460,29.76,73570.73,0.0,0.78308,0.00014,20.38913]
[1780106388503,29.76,73570.73,0.0,0.78307,0.00014,20.39005]
[1780106393824,29.76,73570.74,0.0,0.78305,0.00014,20.39086]
[1780106399580,29.76,73568.22,0.0,0.78268,0.00014,20.4103]
[1780106404615,29.76,73568.56,0.0,0.78272,0.00014,20.40836]
[1780106407637,29.76,73574.23,0.0,0.78352,0.00014,20.36652]
[1780106410657,29.77,73578.24,0.0,0.78408,0.00014,20.33718]
[1780106415695,29.77,73586.13,0.0,0.78517,0.00014,20.27927]
[1780106420728,29.77,73587.93,0.0,0.78541,0.00014,20.26693]
[1780106425763,29.77,73583.93,0.0,0.78482,0.00014,20.29786]
[1780106430809,29.78,73581.42,0.0,0.78445,0.00014,20.31753]
[1780106432822,29.78,73587.91,0.0,0.78538,0.00014,20.26609]
[1780106437867,29.78,73590.87,0.0,0.78578,0.00014,20.24501]
[1780106442903,29.78,73592.25,0.0,0.78596,0.00014,20.23589]
[1780106447937,29.79,73593.03,0.0,0.78604,0.00014,20.23139]
[1780106452973,29.79,73596.8,0.0,0.78655,0.00014,20.20442]
[1780106458017,29.79,73597.14,0.0,0.78657,0.00014,20.20348]
[1780106463050,29.8,73596.99,0.0,0.78652,0.00014,20.20624]
[1780106468084,29.8,73597.25,0.0,0.78652,0.00014,20.20593]
[1780106470098,29.8,73604.47,0.0,0.78753,0.00014,20.15234]
[1780106475132,29.8,73609.15,0.0,0.78817,0.00014,20.11827]
[1780106478153,29.81,73603.58,0.0,0.78737,0.00014,20.16063]
[1780106479161,29.81,73598.01,0.0,0.78659,0.00014,20.20245]
[1780106484466,29.81,73599.72,0.0,0.78681,0.00014,20.19077]
[1780106490238,29.81,73602.12,0.0,0.78714,0.00014,20.17346]
[1780106495272,29.81,73604.0,0.0,0.78741,0.00014,20.15654]
[1780106500309,29.81,73600.3,0.0,0.78688,0.00014,20.18484]
[1780106505349,29.81,73601.18,0.0,0.787,0.00014,20.17878]
[1780106510381,29.82,73603.74,0.0,0.78735,0.00014,20.16016]
[1780106515415,29.82,73604.04,0.0,0.78738,0.00014,20.15854]
[1780106520453,29.82,73602.9,0.0,0.78721,0.00014,20.16768]
[1780106522467,29.82,73608.44,0.0,0.78798,0.00014,20.1264]
[1780106524753,29.82,73610.52,0.0,0.78826,0.00014,20.11113]
[1780106530523,29.82,73609.92,0.0,0.78816,0.00014,20.11678]
[1780106536565,29.83,73610.47,0.0,0.78821,0.00014,20.11391]
[1780106540593,29.83,73616.35,0.0,0.78902,0.00014,20.07075]
[1780106545627,29.83,73616.49,0.0,0.78901,0.00014,20.07111]
[1780106550662,29.83,73615.93,0.0,0.78891,0.00014,20.07672]
[1780106555697,29.84,73615.31,0.0,0.78882,0.00014,20.07925]
[1780106560737,29.84,73616.39,0.0,0.78895,0.00014,20.07254]
[1780106565768,29.84,73616.26,0.0,0.7889,0.00014,20.07491]
[1780106570803,29.85,73617.7,0.0,0.78908,0.00014,20.06555]
[1780106575838,29.85,73613.71,0.0,0.7885,0.00014,20.09676]
[1780106580875,29.85,73616.08,0.0,0.78881,0.00014,20.08024]
[1780106585909,29.86,73621.49,0.0,0.78953,0.00014,20.04131]
[1780106590943,29.86,73621.53,0.0,0.78951,0.00014,20.04247]
[1780106595981,29.87,73621.1,0.0,0.78942,0.00014,20.04722]
[1780106606049,29.87,73619.43,0.0,0.78914,0.00014,20.06271]
[1780106611083,29.88,73618.05,0.0,0.78894,0.00014,20.07102]
[1780106616119,29.88,73616.78,0.0,0.78874,0.00014,20.0819]
[1780106621155,29.88,73615.59,0.0,0.78855,0.00014,20.09213]
[1780106624176,29.88,73609.87,0.0,0.78774,0.00014,20.13565]
[1780106629212,29.89,73608.63,0.0,0.78755,0.00014,20.14596]
[1780106634246,29.89,73606.43,0.0,0.78722,0.00014,20.16333]
[1780106640288,29.89,73606.41,0.0,0.7872,0.00014,20.16456]
[1780106645597,29.89,73607.65,0.0,0.78736,0.00014,20.15623]
[1780106651369,29.9,73606.51,0.0,0.78718,0.00014,20.16587]
[1780106656402,29.9,73608.2,0.0,0.7874,0.00014,20.15377]
[1780106661438,29.9,73607.75,0.0,0.78733,0.00014,20.15757]
[1780106666474,29.9,73607.99,0.0,0.78736,0.00014,20.15623]
[1780106671508,29.9,73608.87,0.0,0.7875,0.00014,20.14673]
[1780106676543,29.9,73610.01,0.0,0.78765,0.00014,20.13858]
[1780106681577,29.9,73610.35,0.0,0.78769,0.00014,20.13632]
[1780106686613,29.9,73611.1,0.0,0.78779,0.00014,20.13108]
[1780106691647,29.9,73610.65,0.0,0.78772,0.00014,20.13486]
[1780106696686,29.91,73611.17,0.0,0.78778,0.00014,20.13138]
[1780106701718,29.91,73611.17,0.0,0.78778,0.00014,20.13177]
[1780106706753,29.91,73611.49,0.0,0.78782,0.00014,20.1297]
[1780106711788,29.91,73606.33,0.0,0.78709,0.00014,20.16849]
[1780106714808,29.91,73604.22,0.0,0.78679,0.00014,20.18462]
[1780106719843,29.91,73605.97,0.0,0.78702,0.00014,20.17221]
[1780106724878,29.91,73606.22,0.0,0.78704,0.00014,20.17104]
[1780106729914,29.91,73605.52,0.0,0.78693,0.00014,20.17693]
[1780106734949,29.92,73605.7,0.0,0.78697,0.00014,20.17278]
[1780106743005,29.92,73606.32,0.0,0.78704,0.00014,20.16918]
[1780106748041,29.92,73607.84,0.0,0.78724,0.00014,20.15852]
[1780106753077,29.92,73607.33,0.0,0.78715,0.00014,20.16318]
[1780106758114,29.92,73607.59,0.0,0.78718,0.00014,20.16194]
[1780106763146,29.92,73608.7,0.0,0.78732,0.00014,20.15438]
[1780106769189,29.93,73608.29,0.0,0.78725,0.00014,20.15829]
[1780106774225,29.93,73608.4,0.0,0.78725,0.00014,20.15817]
[1780106780266,29.93,73608.12,0.0,0.78719,0.00014,20.16108]
[1780106786581,29.93,73608.64,0.0,0.78725,0.00014,20.15802]
[1780106792351,29.93,73609.84,0.0,0.78743,0.00014,20.14642]
[1780106794365,29.94,73604.49,0.0,0.78668,0.00014,20.18652]
[1780106799401,29.94,73599.2,0.0,0.78593,0.00014,20.22632]
[1780106804435,29.94,73596.76,0.0,0.78558,0.00014,20.24465]
[1780106809471,29.94,73597.09,0.0,0.78563,0.00014,20.24188]
[1780106814505,29.93,73598.06,0.0,0.78578,0.00014,20.23422]
[1780106819542,29.93,73599.74,0.0,0.78602,0.00014,20.22127]
[1780106821553,29.93,73608.76,0.0,0.78729,0.00014,20.15387]
[1780106822562,29.93,73612.34,0.0,0.78779,0.00014,20.12712]
[1780106827597,29.93,73610.97,0.0,0.7876,0.00014,20.13727]
[1780106832632,29.93,73612.04,0.0,0.78775,0.00014,20.12921]
[1780106837674,29.93,73612.66,0.0,0.78784,0.00014,20.12458]
[1780106843709,29.93,73611.02,0.0,0.78761,0.00014,20.13681]
[1780106848744,29.93,73608.39,0.0,0.78724,0.00014,20.15636]
[1780106853779,29.93,73605.26,0.0,0.78683,0.00014,20.17605]
[1780106858813,29.93,73603.89,0.0,0.78664,0.00014,20.18607]
[1780106863850,29.93,73602.58,0.0,0.78646,0.00014,20.19565]
[1780106868886,29.93,73602.79,0.0,0.7865,0.00014,20.19391]
[1780106873920,29.93,73601.39,0.0,0.7863,0.00014,20.2042]
[1780106877225,29.93,73595.04,0.0,0.78541,0.00014,20.25135]
[1780106880969,29.93,73592.17,0.0,0.78501,0.00014,20.27258]
[1780106886005,29.93,73590.78,0.0,0.78481,0.00014,20.28293]
[1780106891042,29.93,73591.46,0.0,0.78492,0.00014,20.27754]
[1780106896075,29.93,73594.05,0.0,0.78529,0.00014,20.2578]
[1780106901116,29.93,73594.52,0.0,0.78537,0.00014,20.25375]
[1780106906145,29.93,73595.53,0.0,0.78552,0.00014,20.24561]
[1780106911180,29.92,73597.18,0.0,0.78579,0.00014,20.22929]
[1780106916217,29.92,73595.83,0.0,0.78561,0.00014,20.2388]
[1780106921252,29.92,73597.21,0.0,0.78581,0.00014,20.22773]
[1780106926289,29.92,73598.57,0.0,0.78602,0.00014,20.21691]
[1780106931323,29.92,73598.91,0.0,0.78608,0.00014,20.21366]
[1780106936359,29.92,73600.28,0.0,0.78628,0.00014,20.20272]
[1780106941394,29.91,73601.01,0.0,0.7864,0.00014,20.19655]
[1780106946430,29.91,73601.4,0.0,0.78647,0.00014,20.19292]
[1780106951464,29.91,73601.68,0.0,0.78652,0.00014,20.1901]
[1780106956498,29.91,73604.76,0.0,0.78696,0.00014,20.16643]
[1780106961533,29.91,73604.91,0.0,0.787,0.00014,20.16474]
[1780106966568,29.91,73605.17,0.0,0.78704,0.00014,20.1623]
[1780106971604,29.9,73604.93,0.0,0.78704,0.00014,20.16021]
[1780106976640,29.9,73607.83,0.0,0.78745,0.00014,20.13829]
[1780106981675,29.9,73607.79,0.0,0.78745,0.00014,20.1384]
[1780106987996,29.9,73606.63,0.0,0.78729,0.00014,20.14683]
[1780106993759,29.9,73605.89,0.0,0.78719,0.00014,20.15212]
[1780106998796,29.9,73605.7,0.0,0.78717,0.00014,20.15333]
[1780107006850,29.9,73605.78,0.0,0.78718,0.00014,20.15242]
[1780107011885,29.9,73605.46,0.0,0.78714,0.00014,20.15463]
[1780107016919,29.9,73605.4,0.0,0.78714,0.00014,20.1549]
[1780107021955,29.9,73605.97,0.0,0.78722,0.00014,20.15047]
[1780107028280,29.9,73605.16,0.0,0.78711,0.00014,20.1563]
[1780107034043,29.9,73605.08,0.0,0.78713,0.00014,20.15324]
[1780107040086,29.9,73604.94,0.0,0.78711,0.00014,20.15416]
[1780107045117,29.9,73605.32,0.0,0.78716,0.00014,20.15124]
[1780107050152,29.9,73605.39,0.0,0.78717,0.00014,20.15066]
[1780107055187,29.9,73605.38,0.0,0.78717,0.00014,20.15067]
[1780107062237,29.9,73605.21,0.0,0.78715,0.00014,20.15187]
[1780107067271,29.9,73606.8,0.0,0.78738,0.00014,20.1399]
[1780107072309,29.9,73607.98,0.0,0.78754,0.00014,20.13121]
[1780107077344,29.9,73606.95,0.0,0.78739,0.00014,20.13895]
[1780107084391,29.9,73606.73,0.0,0.78737,0.00014,20.14031]
[1780107090437,29.9,73605.85,0.0,0.78725,0.00014,20.14656]
[1780107095468,29.9,73605.3,0.0,0.7872,0.00014,20.14696]
[1780107100503,29.9,73605.02,0.0,0.78717,0.00014,20.14887]
[1780107105538,29.9,73600.59,0.0,0.78655,0.00014,20.18169]
[1780107109566,29.89,73594.57,0.0,0.78571,0.00014,20.22634]
[1780107114602,29.89,73595.01,0.0,0.78577,0.00014,20.22277]
[1780107118629,29.89,73600.06,0.0,0.78649,0.00014,20.18497]
[1780107123664,29.89,73600.37,0.0,0.78653,0.00014,20.18255]
[1780107128991,29.89,73596.49,0.0,0.78599,0.00014,20.2112]
[1780107134741,29.89,73597.56,0.0,0.78615,0.00014,20.20284]
[1780107139776,29.89,73598.01,0.0,0.78622,0.00014,20.19931]
[1780107145818,29.89,73597.43,0.0,0.78614,0.00014,20.20343]
[1780107150854,29.89,73596.83,0.0,0.78606,0.00014,20.20771]
[1780107151860,29.89,73586.17,0.0,0.78458,0.00014,20.28352]
[1780107156895,29.89,73582.49,0.0,0.78407,0.00014,20.31019]
[1780107161931,29.89,73580.54,0.0,0.78382,0.00014,20.32368]
[1780107167005,29.88,73580.52,0.0,0.78383,0.00014,20.32287]
[1780107173007,29.88,73578.2,0.0,0.78352,0.00014,20.33891]
[1780107178043,29.88,73576.96,0.0,0.78337,0.00014,20.34705]
[1780107183078,29.88,73576.19,0.0,0.78328,0.00014,20.35166]
[1780107188117,29.87,73577.91,0.0,0.78354,0.00014,20.33781]
[1780107194155,29.87,73577.01,0.0,0.78344,0.00014,20.34324]
[1780107199488,29.87,73577.89,0.0,0.78358,0.00014,20.33567]
[1780107205232,29.86,73579.0,0.0,0.78376,0.00014,20.3262]
[1780107208253,29.86,73586.53,0.0,0.78484,0.00014,20.26959]
[1780107209560,29.86,73589.85,0.0,0.78531,0.00014,20.24453]
[1780107215306,29.86,73590.83,0.0,0.78549,0.00014,20.23317]
[1780107220337,29.86,73594.39,0.0,0.786,0.00014,20.20591]
[1780107225376,29.86,73596.71,0.0,0.78634,0.00014,20.188]
[1780107230408,29.86,73599.11,0.0,0.78668,0.00014,20.16966]
[1780107235443,29.85,73595.05,0.0,0.78612,0.00014,20.19959]
[1780107240478,29.85,73595.23,0.0,0.78615,0.00014,20.19771]
[1780107246524,29.85,73595.65,0.0,0.78622,0.00014,20.194]
[1780107251561,29.85,73597.57,0.0,0.7865,0.00014,20.17919]
[1780107257604,29.85,73597.16,0.0,0.78645,0.00014,20.18171]
[1780107262637,29.85,73595.42,0.0,0.78622,0.00014,20.19429]
[1780107267671,29.85,73594.22,0.0,0.78606,0.00014,20.20278]
[1780107273714,29.85,73593.21,0.0,0.78595,0.00014,20.20625]
[1780107278748,29.84,73589.22,0.0,0.7854,0.00014,20.23538]
[1780107285797,29.84,73587.43,0.0,0.78516,0.00014,20.24771]
[1780107292846,29.84,73586.91,0.0,0.78511,0.00014,20.25054]
[1780107300192,29.84,73586.6,0.0,0.78508,0.00014,20.25178]
[1780107305939,29.83,73585.32,0.0,0.78492,0.00014,20.26037]
[1780107310973,29.83,73585.1,0.0,0.7849,0.00014,20.2612]
[1780107318024,29.83,73585.01,0.0,0.78492,0.00014,20.26059]
[1780107325072,29.82,73584.06,0.0,0.78482,0.00014,20.26581]
[1780107330402,29.82,73588.13,0.0,0.78542,0.00014,20.23396]
[1780107336149,29.82,73592.73,0.0,0.78612,0.00014,20.19446]
[1780107341188,29.81,73593.0,0.0,0.78618,0.00014,20.19119]
[1780107346220,29.81,73594.08,0.0,0.78636,0.00014,20.18193]
[1780107351255,29.81,73593.28,0.0,0.78626,0.00014,20.18675]
[1780107356289,29.81,73593.53,0.0,0.78632,0.00014,20.18375]
[1780107369381,29.8,73592.61,0.0,0.78625,0.00014,20.18739]
[1780107377438,29.79,73596.85,0.0,0.78688,0.00014,20.15388]
[1780107382476,29.79,73597.55,0.0,0.787,0.00014,20.14758]
[1780107386505,29.79,73602.64,0.0,0.78772,0.00014,20.10868]
[1780107391540,29.79,73602.93,0.0,0.7878,0.00014,20.10232]
[1780107397581,29.79,73602.9,0.0,0.78781,0.00014,20.10181]
[1780107402622,29.78,73602.14,0.0,0.78772,0.00014,20.1069]
[1780107407652,29.78,73600.21,0.0,0.78746,0.00014,20.1207]
[1780107413694,29.78,73599.85,0.0,0.78742,0.00014,20.12254]
[1780107418730,29.78,73599.56,0.0,0.78739,0.00014,20.12414]
[1780107424773,29.78,73599.66,0.0,0.78742,0.00014,20.12278]
[1780107429807,29.78,73599.31,0.0,0.78738,0.00014,20.12483]
[1780107436856,29.78,73601.3,0.0,0.78767,0.00014,20.10938]
[1780107441892,29.77,73600.91,0.0,0.78762,0.00014,20.11197]
[1780107446928,29.77,73599.97,0.0,0.78749,0.00014,20.11868]
[1780107447934,29.77,73593.53,0.0,0.78659,0.00014,20.16685]
[1780107448941,29.77,73581.26,0.0,0.78486,0.00014,20.25845]
[1780107449948,29.77,73572.32,0.0,0.78359,0.00014,20.3249]
[1780107454983,29.77,73576.5,0.0,0.78423,0.00014,20.2892]
[1780107460056,29.77,73575.73,0.0,0.78414,0.00014,20.29362]
[1780107465067,29.76,73575.54,0.0,0.78414,0.00014,20.29357]
[1780107470101,29.76,73577.37,0.0,0.78443,0.00014,20.27842]
[1780107475137,29.76,73575.14,0.0,0.78414,0.00014,20.29348]
[1780107480172,29.75,73574.16,0.0,0.78404,0.00014,20.29909]
[1780107485209,29.75,73574.1,0.0,0.78406,0.00014,20.29786]
[1780107490245,29.74,73574.84,0.0,0.78419,0.00014,20.29067]
[1780107495281,29.74,73578.25,0.0,0.78471,0.00014,20.26359]
[1780107500314,29.73,73578.55,0.0,0.78478,0.00014,20.25983]
[1780107505351,29.73,73579.99,0.0,0.78501,0.00014,20.24758]
[1780107510386,29.73,73583.68,0.0,0.78556,0.00014,20.21857]
[1780107515420,29.72,73583.86,0.0,0.78563,0.00014,20.21246]
[1780107521737,29.72,73583.6,0.0,0.78562,0.00014,20.21286]
[1780107527504,29.72,73583.15,0.0,0.78559,0.00014,20.21457]
[1780107532539,29.71,73583.25,0.0,0.78563,0.00014,20.21243]
[1780107537575,29.71,73584.14,0.0,0.78578,0.00014,20.20435]
[1780107540596,29.71,73590.17,0.0,0.78665,0.00014,20.15832]
[1780107545645,29.71,73597.59,0.0,0.78772,0.00014,20.10135]
[1780107547648,29.7,73599.07,0.0,0.78793,0.00014,20.08968]
[1780107553691,29.7,73597.48,0.0,0.78774,0.00014,20.10006]
[1780107558726,29.7,73594.53,0.0,0.78734,0.00014,20.12119]
[1780107563761,29.7,73593.82,0.0,0.78726,0.00014,20.12543]
[1780107568797,29.69,73596.88,0.0,0.78771,0.00014,20.10129]
[1780107573832,29.69,73596.8,0.0,0.78774,0.00014,20.09736]
[1780107578868,29.69,73595.27,0.0,0.78755,0.00014,20.10781]
[1780107583902,29.68,73595.02,0.0,0.78753,0.00014,20.1086]
[1780107589946,29.68,73587.33,0.0,0.78648,0.00014,20.16484]
[1780107594982,29.68,73585.15,0.0,0.7862,0.00014,20.17929]
[1780107600031,29.67,73583.1,0.0,0.78594,0.00014,20.19294]
[1780107605054,29.67,73580.08,0.0,0.78555,0.00014,20.21384]
[1780107610089,29.66,73579.78,0.0,0.78554,0.00014,20.21406]
[1780107615125,29.66,73580.1,0.0,0.78562,0.00014,20.20967]
[1780107622465,29.65,73578.93,0.0,0.78551,0.00014,20.21563]
[1780107628222,29.65,73577.47,0.0,0.78535,0.00014,20.22415]
[1780107633257,29.64,73575.83,0.0,0.78517,0.00014,20.23089]
[1780107640310,29.63,73572.92,0.0,0.78481,0.00014,20.25013]
[1780107645347,29.63,73570.16,0.0,0.78445,0.00014,20.26904]
[1780107650382,29.63,73569.5,0.0,0.78438,0.00014,20.27235]
[1780107655418,29.62,73570.1,0.0,0.7845,0.00014,20.26622]
[1780107660455,29.62,73570.59,0.0,0.7846,0.00014,20.2609]
[1780107668522,29.61,73571.13,0.0,0.78473,0.00014,20.25389]
[1780107673547,29.61,73571.87,0.0,0.78487,0.00014,20.24654]
[1780107678582,29.6,73572.04,0.0,0.78492,0.00014,20.24351]
[1780107680596,29.6,73565.79,0.0,0.78404,0.00014,20.28979]
[1780107682899,29.6,73562.55,0.0,0.78359,0.00014,20.31341]
[1780107688652,29.59,73562.62,0.0,0.78364,0.00014,20.31074]
[1780107693686,29.59,73561.58,0.0,0.78356,0.00014,20.31305]
[1780107699728,29.58,73561.28,0.0,0.78357,0.00014,20.31237]
[1780107704767,29.58,73558.94,0.0,0.78326,0.00014,20.32826]
[1780107709807,29.57,73554.74,0.0,0.78269,0.00014,20.35809]
[1780107710811,29.57,73560.91,0.0,0.78358,0.00014,20.31138]
[1780107713116,29.57,73565.12,0.0,0.7842,0.00014,20.27874]
[1780107719875,29.56,73568.54,0.0,0.78473,0.00014,20.25117]
[1780107725917,29.56,73568.65,0.0,0.78478,0.00014,20.24856]
[1780107729945,29.56,73568.69,0.0,0.7848,0.00014,20.24704]
[1780107733255,29.55,73568.18,0.0,0.78475,0.00014,20.24955]
[1780107739009,29.55,73568.19,0.0,0.78479,0.00014,20.24776]
[1780107744047,29.55,73568.01,0.0,0.78479,0.00014,20.24753]
[1780107749083,29.54,73566.18,0.0,0.78456,0.00014,20.25975]
[1780107754116,29.54,73564.96,0.0,0.78444,0.00014,20.26374]
[1780107759152,29.53,73560.6,0.0,0.78385,0.00014,20.29455]
[1780107762173,29.53,73551.43,0.0,0.78255,0.00014,20.36231]
[1780107763180,29.53,73546.04,0.0,0.78179,0.00014,20.40228]
[1780107768215,29.52,73549.56,0.0,0.78234,0.00014,20.3736]
[1780107773249,29.52,73548.76,0.0,0.78226,0.00014,20.37744]
[1780107778291,29.51,73545.98,0.0,0.7819,0.00014,20.39598]
[1780107783327,29.51,73545.32,0.0,0.78185,0.00014,20.39884]
[1780107788363,29.5,73542.92,0.0,0.78153,0.00014,20.41522]
[1780107792390,29.5,73536.76,0.0,0.78066,0.00014,20.46009]
[1780107797425,29.5,73530.95,0.0,0.77985,0.00015,20.5019]
[1780107802461,29.49,73531.49,0.0,0.77996,0.00015,20.49644]
[1780107808503,29.49,73531.88,0.0,0.78004,0.00015,20.49195]
[1780107813819,29.49,73532.03,0.0,0.78011,0.00015,20.48608]
[1780107819580,29.48,73527.88,0.0,0.77954,0.00015,20.51557]
[1780107824614,29.48,73527.75,0.0,0.77954,0.00015,20.51516]
[1780107829652,29.47,73525.26,0.0,0.77921,0.00015,20.5324]
[1780107834687,29.47,73527.44,0.0,0.77955,0.00015,20.5147]
[1780107839721,29.47,73528.0,0.0,0.77966,0.00015,20.50919]
[1780107844758,29.46,73528.36,0.0,0.77973,0.00015,20.5052]
[1780107849793,29.46,73529.98,0.0,0.77999,0.00015,20.49188]
[1780107854827,29.46,73530.68,0.0,0.78011,0.00015,20.48554]
[1780107859862,29.46,73528.98,0.0,0.77989,0.00015,20.49719]
[1780107864898,29.45,73529.22,0.0,0.77994,0.00015,20.49429]
[1780107872952,29.45,73529.75,0.0,0.78007,0.00015,20.48517]
[1780107878006,29.45,73526.38,0.0,0.7796,0.00015,20.50942]
[1780107884317,29.44,73524.42,0.0,0.77934,0.00015,20.5228]
[1780107890093,29.44,73524.89,0.0,0.77943,0.00015,20.51839]
[1780107895129,29.44,73525.16,0.0,0.77949,0.00015,20.51516]
[1780107900163,29.44,73527.39,0.0,0.77984,0.00015,20.49731]
[1780107905199,29.43,73527.05,0.0,0.77981,0.00015,20.4987]
[1780107910236,29.43,73526.32,0.0,0.77972,0.00015,20.50296]
[1780107915271,29.43,73525.61,0.0,0.77964,0.00015,20.50705]
[1780107920306,29.42,73523.24,0.0,0.77932,0.00015,20.5235]
[1780107925340,29.42,73523.04,0.0,0.77932,0.00015,20.52336]
[1780107934403,29.41,73522.01,0.0,0.77924,0.00015,20.52516]
[1780107939437,29.41,73521.64,0.0,0.77921,0.00015,20.5266]
[1780107944473,29.41,73522.25,0.0,0.77933,0.00015,20.52074]
[1780107951522,29.4,73522.22,0.0,0.77936,0.00015,20.51921]
[1780107956556,29.4,73521.85,0.0,0.77933,0.00015,20.52075]
[1780107961591,29.4,73523.73,0.0,0.77962,0.00015,20.50546]
[1780107966627,29.39,73524.87,0.0,0.77981,0.00015,20.49586]
[1780107971663,29.39,73527.93,0.0,0.78027,0.00015,20.47201]
[1780107978711,29.39,73528.54,0.0,0.78038,0.00015,20.46626]
[1780107985020,29.39,73528.3,0.0,0.78036,0.00015,20.4671]
[1780107990795,29.38,73527.45,0.0,0.78026,0.00015,20.47247]
[1780107995830,29.38,73527.76,0.0,0.78034,0.00015,20.46581]
[1780108000866,29.38,73527.6,0.0,0.78034,0.00015,20.46616]
[1780108005899,29.38,73526.47,0.0,0.78019,0.00015,20.47376]
[1780108010936,29.37,73527.75,0.0,0.7804,0.00015,20.46278]
[1780108015971,29.37,73527.89,0.0,0.78046,0.00015,20.45982]
[1780108021007,29.36,73527.92,0.0,0.78049,0.00015,20.45809]
[1780108025303,29.36,73521.74,0.0,0.77961,0.00015,20.5033]
[1780108033093,29.36,73521.27,0.0,0.77959,0.00015,20.50407]
[1780108038126,29.35,73521.8,0.0,0.7797,0.00015,20.49839]
[1780108043162,29.35,73525.45,0.0,0.78026,0.00015,20.46941]
[1780108048196,29.34,73524.21,0.0,0.78011,0.00015,20.47722]
[1780108053231,29.34,73526.79,0.0,0.78054,0.00015,20.4529]
[1780108058267,29.34,73527.24,0.0,0.78063,0.00015,20.44815]
[1780108063301,29.33,73530.12,0.0,0.78107,0.00015,20.42514]
[1780108069345,29.33,73530.2,0.0,0.78111,0.00015,20.42313]
[1780108075656,29.33,73529.84,0.0,0.78109,0.00015,20.42422]
[1780108081429,29.32,73529.12,0.0,0.78101,0.00015,20.42848]
[1780108086463,29.32,73529.44,0.0,0.78107,0.00015,20.42493]
[1780108093512,29.32,73529.86,0.0,0.78117,0.00015,20.42]
[1780108098550,29.31,73529.7,0.0,0.78117,0.00015,20.42012]
[1780108102576,29.31,73536.73,0.0,0.7822,0.00015,20.36633]
[1780108107611,29.31,73537.77,0.0,0.78237,0.00015,20.35776]
[1780108112645,29.31,73537.71,0.0,0.78239,0.00015,20.35404]
[1780108117680,29.31,73538.15,0.0,0.78247,0.00015,20.35003]
[1780108123721,29.3,73536.88,0.0,0.7823,0.00015,20.35882]
[1780108128757,29.3,73536.24,0.0,0.78221,0.00015,20.36332]
[1780108133791,29.3,73536.31,0.0,0.78223,0.00015,20.36244]
[1780108138826,29.3,73533.7,0.0,0.78186,0.00015,20.38171]
[1780108143862,29.3,73534.14,0.0,0.78193,0.00015,20.37789]
[1780108148897,29.3,73533.74,0.0,0.78188,0.00015,20.38042]
[1780108153931,29.3,73534.13,0.0,0.78195,0.00015,20.37697]
[1780108158966,29.3,73534.55,0.0,0.78202,0.00015,20.3733]
[1780108164008,29.29,73535.54,0.0,0.78217,0.00015,20.36532]
[1780108171051,29.29,73535.09,0.0,0.78214,0.00015,20.36456]
[1780108176356,29.29,73535.26,0.0,0.78218,0.00015,20.36281]
[1780108182127,29.29,73535.53,0.0,0.78223,0.00015,20.36021]
[1780108189177,29.29,73537.18,0.0,0.78248,0.00015,20.34714]
[1780108194212,29.29,73539.23,0.0,0.78278,0.00015,20.33121]
[1780108199246,29.29,73539.17,0.0,0.78278,0.00015,20.33136]
[1780108204281,29.29,73539.39,0.0,0.78282,0.00015,20.3294]
[1780108210324,29.29,73539.39,0.0,0.78282,0.00015,20.32904]
[1780108215358,29.29,73539.51,0.0,0.78285,0.00015,20.32784]
[1780108220394,29.28,73539.79,0.0,0.78289,0.00015,20.32538]
[1780108226710,29.28,73540.1,0.0,0.78295,0.00015,20.32266]
[1780108228450,29.28,73549.68,0.0,0.78434,0.00014,20.24991]
[1780108229457,29.28,73553.16,0.0,0.78484,0.00014,20.22345]
[1780108234492,29.28,73555.39,0.0,0.78518,0.00014,20.20334]
[1780108238520,29.28,73564.13,0.0,0.78643,0.00014,20.13732]
[1780108243556,29.29,73565.99,0.0,0.78668,0.00014,20.12369]
[1780108246580,29.29,73571.93,0.0,0.78753,0.00014,20.07865]
[1780108251613,29.29,73577.28,0.0,0.78828,0.00014,20.03861]
[1780108256647,29.29,73574.16,0.0,0.78782,0.00014,20.06312]
[1780108266991,29.29,73571.81,0.0,0.78747,0.00014,20.08194]
[1780108273765,29.29,73573.0,0.0,0.78763,0.00014,20.07372]
[1780108278800,29.3,73574.74,0.0,0.78787,0.00014,20.06083]
[1780108283835,29.3,73574.87,0.0,0.78788,0.00014,20.06024]
[1780108288871,29.3,73574.79,0.0,0.78786,0.00014,20.06123]
[1780108297200,29.3,73574.91,0.0,0.78789,0.00014,20.05741]
[1780108302969,29.3,73574.97,0.0,0.78789,0.00014,20.05737]
[1780108310019,29.3,73574.82,0.0,0.78786,0.00014,20.05898]
[1780108315054,29.3,73575.17,0.0,0.78791,0.00014,20.05663]
[1780108320089,29.3,73576.76,0.0,0.78813,0.00014,20.04485]
[1780108325123,29.3,73580.67,0.0,0.78868,0.00014,20.01538]
[1780108330159,29.3,73580.72,0.0,0.78868,0.00014,20.01548]
[1780108335194,29.31,73580.05,0.0,0.78857,0.00014,20.02101]
[1780108340231,29.31,73581.93,0.0,0.78883,0.00014,20.00711]
[1780108345265,29.31,73584.01,0.0,0.78912,0.00014,19.99172]
[1780108351307,29.31,73585.07,0.0,0.78928,0.00014,19.98074]
[1780108356343,29.31,73586.02,0.0,0.78941,0.00014,19.974]
[1780108361378,29.31,73586.11,0.0,0.78941,0.00014,19.97384]
[1780108366413,29.31,73586.89,0.0,0.78952,0.00014,19.96839]
[1780108371448,29.31,73588.53,0.0,0.78974,0.00014,19.95635]
[1780108377763,29.32,73589.21,0.0,0.78982,0.00014,19.95182]
[1780108383535,29.32,73589.99,0.0,0.78992,0.00014,19.94653]
[1780108388570,29.32,73590.09,0.0,0.78993,0.00014,19.94636]
[1780108393606,29.32,73591.15,0.0,0.79007,0.00014,19.93883]
[1780108398640,29.32,73591.03,0.0,0.79004,0.00014,19.94036]
[1780108403675,29.32,73596.57,0.0,0.79081,0.00014,19.89856]
[1780108408713,29.33,73598.85,0.0,0.79112,0.00014,19.88205]
[1780108413745,29.33,73599.22,0.0,0.79118,0.00014,19.87673]
[1780108418784,29.33,73599.4,0.0,0.79118,0.00014,19.87638]
[1780108419788,29.33,73604.77,0.0,0.79194,0.00014,19.8354]
[1780108421803,29.33,73606.32,0.0,0.79215,0.00014,19.82404]
[1780108425832,29.33,73613.28,0.0,0.79311,0.00014,19.77162]
[1780108427848,29.34,73618.19,0.0,0.79379,0.00014,19.73442]
[1780108428852,29.34,73623.5,0.0,0.79454,0.00014,19.69352]
[1780108430866,29.34,73625.46,0.0,0.7948,0.00014,19.67911]
[1780108435900,29.34,73631.22,0.0,0.79558,0.00014,19.63604]
[1780108440937,29.35,73624.51,0.0,0.7946,0.00014,19.68997]
[1780108441944,29.35,73616.7,0.0,0.7935,0.00014,19.75045]
[1780108446978,29.35,73616.74,0.0,0.79347,0.00014,19.75191]
[1780108452015,29.35,73616.29,0.0,0.79338,0.00014,19.75719]
[1780108457048,29.36,73615.61,0.0,0.79325,0.00014,19.76422]
[1780108460072,29.36,73623.78,0.0,0.79438,0.00014,19.70241]
[1780108465105,29.36,73623.22,0.0,0.79427,0.00014,19.70856]
[1780108470139,29.37,73622.03,0.0,0.79407,0.00014,19.71951]
[1780108475174,29.37,73619.55,0.0,0.79372,0.00014,19.73681]
[1780108480210,29.38,73618.2,0.0,0.7935,0.00014,19.74889]
[1780108485244,29.38,73617.48,0.0,0.79336,0.00014,19.75623]
[1780108490280,29.39,73616.66,0.0,0.79322,0.00014,19.76434]
[1780108495316,29.39,73615.79,0.0,0.79306,0.00014,19.77281]
[1780108500350,29.39,73615.33,0.0,0.79297,0.00014,19.77811]
[1780108505385,29.4,73614.81,0.0,0.79286,0.00014,19.78386]
[1780108510419,29.4,73614.09,0.0,0.79273,0.00014,19.79113]
[1780108517468,29.41,73613.71,0.0,0.79264,0.00014,19.79645]
[1780108522504,29.41,73614.65,0.0,0.79274,0.00014,19.79095]
[1780108527538,29.42,73615.3,0.0,0.7928,0.00014,19.78767]
[1780108532577,29.42,73613.25,0.0,0.7925,0.00014,19.80156]
[1780108537610,29.42,73617.48,0.0,0.79307,0.00014,19.77086]
[1780108542644,29.43,73618.07,0.0,0.79312,0.00014,19.76814]
[1780108547680,29.43,73618.49,0.0,0.79315,0.00014,19.76671]
[1780108552716,29.44,73618.67,0.0,0.79314,0.00014,19.76711]
[1780108557753,29.44,73619.04,0.0,0.79316,0.00014,19.76603]
[1780108561786,29.44,73609.84,0.0,0.79184,0.00014,19.8378]
[1780108563798,29.44,73609.38,0.0,0.79177,0.00014,19.84183]
[1780108569110,29.45,73608.79,0.0,0.79166,0.00014,19.84781]
[1780108574875,29.45,73609.27,0.0,0.79171,0.00014,19.84532]
[1780108580918,29.45,73610.48,0.0,0.79185,0.00014,19.83748]
[1780108585953,29.46,73611.25,0.0,0.79194,0.00014,19.83277]
[1780108590991,29.46,73610.76,0.0,0.79185,0.00014,19.83795]
[1780108596024,29.46,73610.8,0.0,0.79186,0.00014,19.83531]
[1780108601061,29.46,73610.8,0.0,0.79184,0.00014,19.83646]
[1780108606093,29.47,73610.75,0.0,0.79181,0.00014,19.83799]
[1780108611129,29.47,73611.17,0.0,0.79185,0.00014,19.83592]
[1780108616163,29.47,73610.97,0.0,0.7918,0.00014,19.83858]
[1780108621198,29.47,73608.76,0.0,0.79147,0.00014,19.8565]
[1780108626233,29.48,73608.84,0.0,0.79146,0.00014,19.85689]
[1780108632276,29.48,73609.75,0.0,0.79157,0.00014,19.85118]
[1780108638317,29.48,73610.0,0.0,0.79158,0.00014,19.8505]
[1780108643352,29.49,73613.71,0.0,0.79208,0.00014,19.82326]
[1780108648387,29.49,73614.13,0.0,0.79212,0.00014,19.82124]
[1780108653423,29.49,73613.72,0.0,0.79207,0.00014,19.82205]
[1780108658459,29.49,73613.0,0.0,0.79195,0.00014,19.82872]
[1780108661495,29.5,73620.5,0.0,0.79298,0.00014,19.77213]
[1780108662502,29.5,73622.7,0.0,0.79329,0.00014,19.7556]
[1780108667537,29.5,73624.26,0.0,0.79348,0.00014,19.74527]
[1780108672572,29.5,73624.13,0.0,0.79344,0.00014,19.74757]
[1780108678613,29.51,73623.2,0.0,0.79328,0.00014,19.75605]
[1780108683649,29.51,73621.49,0.0,0.79302,0.00014,19.77038]
[1780108688683,29.51,73620.62,0.0,0.79288,0.00014,19.77835]
[1780108693719,29.51,73619.84,0.0,0.79274,0.00014,19.78563]
[1780108698754,29.52,73621.13,0.0,0.7929,0.00014,19.77708]
[1780108703788,29.52,73620.48,0.0,0.79279,0.00014,19.7834]
[1780108710102,29.52,73621.72,0.0,0.79293,0.00014,19.77557]
[1780108715873,29.53,73621.53,0.0,0.7929,0.00014,19.77522]
[1780108720907,29.53,73620.8,0.0,0.79277,0.00014,19.78221]
[1780108726950,29.54,73620.39,0.0,0.79268,0.00014,19.78694]
[1780108731985,29.54,73620.37,0.0,0.79266,0.00014,19.78846]
[1780108737023,29.54,73620.67,0.0,0.79268,0.00014,19.78754]
[1780108742062,29.55,73621.27,0.0,0.79273,0.00014,19.78437]
[1780108747094,29.55,73625.84,0.0,0.79335,0.00014,19.75102]
[1780108752131,29.55,73630.22,0.0,0.79393,0.00014,19.71914]
[1780108757166,29.56,73634.24,0.0,0.79446,0.00014,19.69019]
[1780108762200,29.56,73635.83,0.0,0.79465,0.00014,19.67985]
[1780108767234,29.57,73635.05,0.0,0.7945,0.00014,19.68785]
[1780108772269,29.57,73638.22,0.0,0.79494,0.00014,19.66182]
[1780108777303,29.57,73638.38,0.0,0.79493,0.00014,19.66228]
[1780108782338,29.58,73638.56,0.0,0.79493,0.00014,19.66253]
[1780108787375,29.58,73637.24,0.0,0.79472,0.00014,19.67422]
[1780108792410,29.58,73636.65,0.0,0.7946,0.00014,19.68038]
[1780108795430,29.59,73631.58,0.0,0.79388,0.00014,19.72]
[1780108796436,29.59,73624.17,0.0,0.79285,0.00014,19.77671]
[1780108799459,29.59,73617.24,0.0,0.79187,0.00014,19.82998]
[1780108806507,29.59,73615.7,0.0,0.79164,0.00014,19.84262]
[1780108811543,29.59,73612.66,0.0,0.7912,0.00014,19.86634]
[1780108816577,29.59,73612.66,0.0,0.79119,0.00014,19.8669]
[1780108821614,29.59,73616.38,0.0,0.7917,0.00014,19.83922]
[1780108826648,29.6,73616.01,0.0,0.79163,0.00014,19.84279]
[1780108832689,29.6,73616.06,0.0,0.79165,0.00014,19.83986]
[1780108839738,29.6,73615.34,0.0,0.79153,0.00014,19.84651]
[1780108844774,29.6,73614.74,0.0,0.79143,0.00014,19.85165]
[1780108849813,29.6,73613.81,0.0,0.79129,0.00014,19.85912]
[1780108851084,29.6,73608.13,0.0,0.7905,0.00014,19.90232]
[1780108853836,29.6,73606.28,0.0,0.79023,0.00014,19.91642]
[1780108859878,29.6,73606.6,0.0,0.79028,0.00014,19.91402]
[1780108864919,29.6,73601.79,0.0,0.7896,0.00014,19.95049]
[1780108869953,29.6,73602.91,0.0,0.78976,0.00014,19.94192]
[1780108875995,29.6,73602.2,0.0,0.78966,0.00014,19.94718]
[1780108881034,29.6,73600.29,0.0,0.7894,0.00014,19.96145]
[1780108886068,29.6,73601.23,0.0,0.78954,0.00014,19.95398]
[1780108891367,29.6,73599.22,0.0,0.78929,0.00014,19.9651]
[1780108898152,29.6,73597.4,0.0,0.78904,0.00014,19.97823]
[1780108904194,29.6,73600.33,0.0,0.78947,0.00014,19.95547]
[1780108909230,29.59,73600.94,0.0,0.78961,0.00014,19.94743]
[1780108914267,29.58,73601.83,0.0,0.78982,0.00014,19.93592]
[1780108917287,29.58,73609.21,0.0,0.79086,0.00014,19.87982]
[1780108922323,29.58,73611.59,0.0,0.7912,0.00014,19.86191]
[1780108924337,29.58,73622.04,0.0,0.79266,0.00014,19.78241]
[1780108926351,29.58,73623.95,0.0,0.79292,0.00014,19.76809]
[1780108931386,29.59,73629.29,0.0,0.79356,0.00014,19.7336]
[1780108934406,29.6,73635.85,0.0,0.79444,0.00014,19.68551]
[1780108941457,29.6,73638.16,0.0,0.79473,0.00014,19.66949]
[1780108947497,29.61,73641.14,0.0,0.79511,0.00014,19.64849]
[1780108953540,29.61,73642.35,0.0,0.79527,0.00014,19.6376]
[1780108958575,29.61,73644.89,0.0,0.79559,0.00014,19.61981]
[1780108963614,29.62,73646.16,0.0,0.79574,0.00014,19.61178]
[1780108968649,29.62,73646.21,0.0,0.79572,0.00014,19.61315]
[1780108973683,29.63,73646.4,0.0,0.79571,0.00014,19.61345]
[1780108978719,29.63,73646.91,0.0,0.79575,0.00014,19.6113]
[1780108983754,29.63,73647.78,0.0,0.79584,0.00014,19.60628]
[1780108988789,29.64,73648.49,0.0,0.79592,0.00014,19.60236]
[1780108993823,29.64,73647.98,0.0,0.79582,0.00014,19.60776]
[1780108998860,29.64,73647.95,0.0,0.79579,0.00014,19.60947]
[1780109003895,29.65,73647.45,0.0,0.79569,0.00014,19.61475]
[1780109009936,29.65,73649.48,0.0,0.79594,0.00014,19.60094]
[1780109014970,29.66,73653.14,0.0,0.79644,0.00014,19.57161]
[1780109020011,29.66,73650.58,0.0,0.79604,0.00014,19.59352]
[1780109025050,29.67,73647.59,0.0,0.79559,0.00014,19.61842]
[1780109032376,29.67,73647.2,0.0,0.79549,0.00014,19.62417]
[1780109039147,29.68,73649.32,0.0,0.79573,0.00014,19.61082]
[1780109044184,29.68,73649.25,0.0,0.79569,0.00014,19.61331]
[1780109049218,29.69,73649.21,0.0,0.79565,0.00014,19.61549]
[1780109054252,29.69,73647.72,0.0,0.79542,0.00014,19.62861]
[1780109061301,29.7,73648.18,0.0,0.79544,0.00014,19.62749]
[1780109066336,29.7,73647.95,0.0,0.79538,0.00014,19.63088]
[1780109072656,29.71,73647.94,0.0,0.79536,0.00014,19.62968]
[1780109078426,29.71,73647.01,0.0,0.7952,0.00014,19.63837]
[1780109083457,29.71,73647.52,0.0,0.79525,0.00014,19.63603]
[1780109088490,29.72,73646.24,0.0,0.79504,0.00014,19.64728]
[1780109089498,29.72,73636.88,0.0,0.79374,0.00014,19.71873]
[1780109090505,29.72,73634.94,0.0,0.79347,0.00014,19.73366]
[1780109095544,29.72,73632.8,0.0,0.79316,0.00014,19.75077]
[1780109100579,29.72,73632.21,0.0,0.79306,0.00014,19.75618]
[1780109105614,29.73,73633.43,0.0,0.79321,0.00014,19.74825]
[1780109112663,29.73,73635.88,0.0,0.79351,0.00014,19.73151]
[1780109118705,29.73,73634.9,0.0,0.79335,0.00014,19.74051]
[1780109123741,29.74,73629.99,0.0,0.79265,0.00014,19.7789]
[1780109129783,29.74,73628.09,0.0,0.79237,0.00014,19.79408]
[1780109134817,29.74,73625.51,0.0,0.79202,0.00014,19.81061]
[1780109140858,29.74,73624.13,0.0,0.79182,0.00014,19.82171]
[1780109145894,29.74,73623.52,0.0,0.79172,0.00014,19.82696]
[1780109150928,29.74,73621.87,0.0,0.79148,0.00014,19.84001]
[1780109155963,29.75,73620.28,0.0,0.79125,0.00014,19.85263]
[1780109163306,29.75,73617.99,0.0,0.79092,0.00014,19.87066]
[1780109169055,29.75,73617.6,0.0,0.79085,0.00014,19.87413]
[1780109174090,29.75,73616.28,0.0,0.79066,0.00014,19.88444]
[1780109179125,29.75,73619.64,0.0,0.79113,0.00014,19.85941]
[1780109193516,29.75,73618.28,0.0,0.79094,0.00014,19.86739]
[1780109199265,29.75,73613.03,0.0,0.7902,0.00014,19.90746]
[1780109204300,29.75,73615.69,0.0,0.79057,0.00014,19.88755]
[1780109209334,29.75,73616.54,0.0,0.79068,0.00014,19.88147]
[1780109214370,29.76,73615.91,0.0,0.79058,0.00014,19.88665]
[1780109221419,29.76,73615.96,0.0,0.79058,0.00014,19.88688]
[1780109227461,29.76,73615.78,0.0,0.79054,0.00014,19.88881]
[1780109233798,29.76,73615.79,0.0,0.79053,0.00014,19.8893]
[1780109239548,29.76,73618.47,0.0,0.7909,0.00014,19.86939]
[1780109244582,29.76,73617.75,0.0,0.7908,0.00014,19.87509]
[1780109250623,29.76,73616.93,0.0,0.79068,0.00014,19.88151]
[1780109257673,29.76,73617.82,0.0,0.79082,0.00014,19.87152]
[1780109263718,29.76,73617.43,0.0,0.79077,0.00014,19.87467]
[1780109268750,29.76,73621.87,0.0,0.79138,0.00014,19.84131]
[1780109273785,29.76,73623.44,0.0,0.7916,0.00014,19.82977]
[1780109278819,29.77,73627.63,0.0,0.79217,0.00014,19.79852]
[1780109283854,29.77,73630.66,0.0,0.79259,0.00014,19.77608]
[1780109288889,29.77,73634.52,0.0,0.79311,0.00014,19.74755]
[1780109294240,29.77,73637.03,0.0,0.79344,0.00014,19.72928]
[1780109299966,29.77,73635.09,0.0,0.79316,0.00014,19.74482]
[1780109306009,29.77,73636.48,0.0,0.79334,0.00014,19.73495]
[1780109313061,29.78,73639.37,0.0,0.79375,0.00014,19.71037]
[1780109318095,29.78,73639.8,0.0,0.7938,0.00014,19.70774]
[1780109323131,29.78,73640.11,0.0,0.79383,0.00014,19.70608]
[1780109328165,29.78,73641.2,0.0,0.79397,0.00014,19.6986]
[1780109333202,29.78,73640.61,0.0,0.79387,0.00014,19.70389]
[1780109338236,29.78,73638.83,0.0,0.79361,0.00014,19.71821]
[1780109343277,29.79,73637.24,0.0,0.79338,0.00014,19.73098]
[1780109348306,29.79,73635.73,0.0,0.79316,0.00014,19.74298]
[1780109353342,29.79,73635.52,0.0,0.79312,0.00014,19.74514]
[1780109361398,29.79,73635.76,0.0,0.79313,0.00014,19.74461]
[1780109367439,29.79,73637.49,0.0,0.79334,0.00014,19.73312]
[1780109373481,29.8,73638.3,0.0,0.79345,0.00014,19.72499]
[1780109378517,29.8,73639.36,0.0,0.79358,0.00014,19.71817]
[1780109383555,29.8,73640.15,0.0,0.79366,0.00014,19.71344]
[1780109388587,29.81,73633.63,0.0,0.79274,0.00014,19.76395]
[1780109390601,29.81,73628.5,0.0,0.79202,0.00014,19.80302]
[1780109395636,29.81,73624.4,0.0,0.79144,0.00014,19.83458]
[1780109398657,29.81,73619.29,0.0,0.79072,0.00014,19.87331]
[1780109400671,29.81,73613.48,0.0,0.78991,0.00014,19.91712]
[1780109405708,29.81,73613.25,0.0,0.78988,0.00014,19.9188]
[1780109410740,29.81,73616.24,0.0,0.7903,0.00014,19.89634]
[1780109411748,29.81,73624.53,0.0,0.79145,0.00014,19.83389]
[1780109412755,29.81,73628.28,0.0,0.79197,0.00014,19.80554]
[1780109417793,29.81,73628.22,0.0,0.79196,0.00014,19.80629]
[1780109422829,29.81,73628.67,0.0,0.79202,0.00014,19.80312]
[1780109427862,29.81,73624.61,0.0,0.79145,0.00014,19.83421]
[1780109432896,29.81,73625.66,0.0,0.79161,0.00014,19.82329]
[1780109437931,29.81,73625.29,0.0,0.79155,0.00014,19.82672]
[1780109442967,29.82,73625.96,0.0,0.79163,0.00014,19.8222]
[1780109448002,29.82,73627.62,0.0,0.79185,0.00014,19.81031]
[1780109453038,29.82,73628.35,0.0,0.79194,0.00014,19.80534]
[1780109457070,29.82,73633.59,0.0,0.79266,0.00014,19.7662]
[1780109458078,29.82,73638.78,0.0,0.79338,0.00014,19.72709]
[1780109464118,29.82,73640.54,0.0,0.79361,0.00014,19.71462]
[1780109470164,29.82,73640.47,0.0,0.79359,0.00014,19.7157]
[1780109475506,29.82,73642.38,0.0,0.79384,0.00014,19.70165]
[1780109481238,29.83,73642.95,0.0,0.79391,0.00014,19.69787]
[1780109486273,29.83,73643.82,0.0,0.79403,0.00014,19.69171]
[1780109492314,29.83,73646.09,0.0,0.79435,0.00014,19.6716]
[1780109497350,29.83,73650.05,0.0,0.79489,0.00014,19.64221]
[1780109505715,29.83,73652.78,0.0,0.79524,0.00014,19.62292]
[1780109511447,29.84,73652.64,0.0,0.7952,0.00014,19.62517]
[1780109518497,29.84,73652.06,0.0,0.7951,0.00014,19.63098]
[1780109523531,29.84,73650.7,0.0,0.79489,0.00014,19.64226]
[1780109528567,29.84,73650.87,0.0,0.7949,0.00014,19.64196]
[1780109533601,29.85,73650.88,0.0,0.79488,0.00014,19.6429]
[1780109538637,29.85,73650.62,0.0,0.79483,0.00014,19.64583]
[1780109541658,29.85,73643.72,0.0,0.79387,0.00014,19.69859]
[1780109546693,29.85,73643.94,0.0,0.79388,0.00014,19.69813]
[1780109551727,29.85,73644.88,0.0,0.79401,0.00014,19.68888]
[1780109559785,29.86,73644.79,0.0,0.79396,0.00014,19.69179]
[1780109566155,29.86,73643.85,0.0,0.79379,0.00014,19.7008]
[1780109576226,29.87,73643.61,0.0,0.79371,0.00014,19.70528]
[1780109582946,29.87,73643.81,0.0,0.79371,0.00014,19.70536]
[1780109587983,29.88,73644.02,0.0,0.79372,0.00014,19.7051]
[1780109593021,29.88,73651.46,0.0,0.79472,0.00014,19.65022]
[1780109595040,29.88,73655.94,0.0,0.79532,0.00014,19.61709]
[1780109600069,29.88,73657.8,0.0,0.79557,0.00014,19.6035]
[1780109605106,29.89,73658.67,0.0,0.79567,0.00014,19.59783]
[1780109610139,29.89,73660.26,0.0,0.79588,0.00014,19.58656]
[1780109615175,29.89,73661.52,0.0,0.79606,0.00014,19.57441]
[1780109620209,29.89,73663.94,0.0,0.79637,0.00014,19.55701]
[1780109626577,29.89,73663.36,0.0,0.79627,0.00014,19.56252]
[1780109632295,29.9,73663.83,0.0,0.79632,0.00014,19.56007]
[1780109641357,29.9,73664.24,0.0,0.79635,0.00014,19.55862]
[1780109646716,29.9,73664.57,0.0,0.79637,0.00014,19.55713]
[1780109653441,29.91,73664.71,0.0,0.79637,0.00014,19.55767]
[1780109658477,29.91,73664.73,0.0,0.79635,0.00014,19.55864]
[1780109663511,29.91,73667.49,0.0,0.79671,0.00014,19.53891]
[1780109666857,29.91,73676.18,0.0,0.79788,0.00014,19.47364]
[1780109669561,29.92,73678.9,0.0,0.79819,0.00014,19.45657]
[1780109674595,29.96,73681.06,0.0,0.7982,0.00014,19.45422]
[1780109679630,30.01,73679.86,0.0,0.79769,0.00014,19.48357]
[1780109684665,30.05,73680.47,0.0,0.79745,0.00014,19.4972]
[1780109689701,30.05,73679.25,0.0,0.79726,0.00014,19.50814]
[1780109694736,30.09,73681.35,0.0,0.7973,0.00014,19.50631]
[1780109699773,30.1,73683.34,0.0,0.79748,0.00014,19.49644]
[1780109704807,30.13,73684.43,0.0,0.79742,0.00014,19.50013]
[1780109709843,30.14,73685.53,0.0,0.79748,0.00014,19.49688]
[1780109717209,30.14,73685.39,0.0,0.79742,0.00014,19.50039]
[1780109722933,30.15,73685.51,0.0,0.7974,0.00014,19.50154]
[1780109724948,30.15,73679.49,0.0,0.79658,0.00014,19.54746]
[1780109729984,30.15,73679.11,0.0,0.7965,0.00014,19.55171]
[1780109735021,30.16,73677.86,0.0,0.79633,0.00014,19.55905]
[1780109741059,30.16,73675.99,0.0,0.79604,0.00014,19.57478]
[1780109747420,30.16,73672.98,0.0,0.7956,0.00014,19.59924]
[1780109753146,30.17,73673.74,0.0,0.79568,0.00014,19.59484]
[1780109758184,30.18,73674.11,0.0,0.79567,0.00014,19.59595]
[1780109763219,30.19,73677.9,0.0,0.79611,0.00014,19.57162]
[1780109768255,30.2,73675.84,0.0,0.79576,0.00014,19.59123]
[1780109773289,30.2,73674.8,0.0,0.79559,0.00014,19.60037]
[1780109778324,30.2,73674.25,0.0,0.79549,0.00014,19.60605]
[1780109784366,30.21,73676.22,0.0,0.79573,0.00014,19.59289]
[1780109789401,30.21,73676.05,0.0,0.79568,0.00014,19.59555]
[1780109794436,30.21,73678.22,0.0,0.79598,0.00014,19.57718]
[1780109800477,30.22,73677.75,0.0,0.79588,0.00014,19.58244]
[1780109805513,30.22,73676.45,0.0,0.79568,0.00014,19.59355]
[1780109811554,30.22,73674.29,0.0,0.79536,0.00014,19.61124]
[1780109817911,30.23,73674.12,0.0,0.79531,0.00014,19.61402]
[1780109823639,30.23,73674.12,0.0,0.79529,0.00014,19.6155]
[1780109828673,30.23,73675.11,0.0,0.7954,0.00014,19.60934]
[1780109834716,30.24,73677.74,0.0,0.79573,0.00014,19.59126]
[1780109839751,30.24,73677.5,0.0,0.79567,0.00014,19.59442]
[1780109844785,30.24,73676.99,0.0,0.79558,0.00014,19.59957]
[1780109849820,30.25,73676.57,0.0,0.7955,0.00014,19.60403]
[1780109856870,30.25,73675.85,0.0,0.79539,0.00014,19.60769]
[1780109865933,30.26,73675.88,0.0,0.79536,0.00014,19.60972]
[1780109872982,30.26,73675.87,0.0,0.79533,0.00014,19.61151]
[1780109878334,30.26,73675.24,0.0,0.79522,0.00014,19.61742]
[1780109884059,30.27,73675.5,0.0,0.79523,0.00014,19.61688]
[1780109889093,30.27,73679.7,0.0,0.79578,0.00014,19.58649]
[1780109894129,30.27,73682.52,0.0,0.79616,0.00014,19.56596]
[1780109899165,30.27,73683.76,0.0,0.79631,0.00014,19.55726]
[1780109904201,30.27,73684.48,0.0,0.79641,0.00014,19.55182]
[1780109909236,30.27,73683.55,0.0,0.79629,0.00014,19.55854]
[1780109910243,30.27,73674.76,0.0,0.7951,0.00014,19.62418]
[1780109911250,30.27,73672.37,0.0,0.7948,0.00014,19.63853]
[1780109916284,30.27,73671.93,0.0,0.79474,0.00014,19.64182]
[1780109921321,30.27,73672.82,0.0,0.79486,0.00014,19.63525]
[1780109926355,30.27,73672.74,0.0,0.79485,0.00014,19.63596]
[1780109931390,30.27,73669.99,0.0,0.79447,0.00014,19.65663]
[1780109936426,30.27,73667.6,0.0,0.79414,0.00014,19.67456]
[1780109941461,30.27,73668.39,0.0,0.79425,0.00014,19.66864]
[1780109948509,30.27,73665.29,0.0,0.79383,0.00014,19.69159]
[1780109953544,30.27,73665.42,0.0,0.79385,0.00014,19.69055]
[1780109958580,30.27,73664.78,0.0,0.79376,0.00014,19.69529]
[1780109963614,30.27,73665.21,0.0,0.79382,0.00014,19.69209]
[1780109968966,30.27,73665.25,0.0,0.79383,0.00014,19.69174]
[1780109976705,30.27,73665.17,0.0,0.79384,0.00014,19.68886]
[1780109981742,30.27,73664.71,0.0,0.79378,0.00014,19.69235]
[1780109986775,30.27,73666.68,0.0,0.79404,0.00014,19.67779]
[1780109989108,30.27,73673.88,0.0,0.79502,0.00014,19.62415]
[1780109991815,30.27,73681.01,0.0,0.79599,0.00014,19.57066]
[1780109993827,30.27,73685.97,0.0,0.79666,0.00014,19.53357]
[1780109999179,30.27,73688.09,0.0,0.79695,0.00014,19.51792]
[1780110002889,30.27,73680.72,0.0,0.79594,0.00014,19.57335]
[1780110003896,30.27,73674.19,0.0,0.79506,0.00014,19.62224]
[1780110004904,30.27,73670.0,0.0,0.79449,0.00014,19.65356]
[1780110006918,30.27,73667.46,0.0,0.79414,0.00014,19.6725]
[1780110011954,30.27,73667.39,0.0,0.79413,0.00014,19.67294]
[1780110016989,30.27,73671.58,0.0,0.7947,0.00014,19.64171]
[1780110022024,30.27,73671.86,0.0,0.79474,0.00014,19.6397]
[1780110027060,30.27,73672.15,0.0,0.79478,0.00014,19.63762]
[1780110033107,30.27,73670.75,0.0,0.79461,0.00014,19.64469]
[1780110038137,30.27,73668.8,0.0,0.79434,0.00014,19.65936]
[1780110044180,30.27,73667.05,0.0,0.7941,0.00014,19.67258]
[1780110046194,30.27,73674.81,0.0,0.79515,0.00014,19.61474]
[1780110047201,30.27,73676.45,0.0,0.79537,0.00014,19.60259]
[1780110052236,30.28,73681.14,0.0,0.796,0.00014,19.56813]
[1780110057277,30.29,73686.09,0.0,0.79658,0.00014,19.53627]
[1780110062310,30.29,73681.38,0.0,0.79593,0.00014,19.57223]
[1780110063315,30.29,73675.92,0.0,0.79519,0.00014,19.6131]
[1780110068348,30.29,73677.47,0.0,0.79539,0.00014,19.60177]
[1780110074394,30.29,73676.31,0.0,0.79523,0.00014,19.6107]
[1780110079425,30.29,73672.89,0.0,0.79476,0.00014,19.63642]
[1780110084461,30.29,73670.93,0.0,0.7945,0.00014,19.65111]
[1780110089495,30.29,73666.7,0.0,0.79392,0.00014,19.68254]
[1780110094533,30.29,73664.76,0.0,0.79368,0.00014,19.69329]
[1780110099565,30.29,73665.27,0.0,0.79376,0.00014,19.68925]
[1780110107622,30.29,73667.54,0.0,0.79407,0.00014,19.6721]
[1780110114671,30.29,73667.19,0.0,0.79403,0.00014,19.6745]
[1780110119705,30.29,73664.19,0.0,0.79362,0.00014,19.69656]
[1780110124741,30.29,73660.94,0.0,0.79319,0.00014,19.72047]
[1780110129776,30.29,73662.19,0.0,0.79336,0.00014,19.71086]
[1780110132797,30.29,73656.63,0.0,0.79261,0.00014,19.75203]
[1780110137832,30.29,73656.31,0.0,0.79256,0.00014,19.75426]
[1780110143874,30.28,73656.99,0.0,0.79267,0.00014,19.74838]
[1780110148909,30.28,73655.77,0.0,0.79252,0.00014,19.75669]
[1780110151932,30.28,73647.77,0.0,0.79146,0.00014,19.81208]
[1780110152940,30.28,73639.2,0.0,0.79028,0.00014,19.87545]
[1780110153955,30.28,73647.58,0.0,0.79143,0.00014,19.81331]
[1780110154954,30.28,73649.42,0.0,0.79169,0.00014,19.79926]
[1780110160327,30.28,73648.72,0.0,0.79161,0.00014,19.80351]
[1780110166035,30.27,73648.9,0.0,0.79167,0.00014,19.80047]
[1780110171070,30.27,73651.39,0.0,0.79203,0.00014,19.78058]
[1780110176104,30.27,73651.13,0.0,0.79201,0.00014,19.78173]
[1780110181139,30.27,73651.73,0.0,0.79211,0.00014,19.77649]
[1780110186174,30.26,73657.09,0.0,0.79286,0.00014,19.73593]
[1780110191209,30.26,73655.68,0.0,0.79267,0.00014,19.74581]
[1780110196244,30.26,73658.48,0.0,0.79307,0.00014,19.72442]
[1780110202289,30.26,73656.61,0.0,0.79283,0.00014,19.73747]
[1780110208332,30.26,73656.35,0.0,0.79281,0.00014,19.73826]
[1780110213368,30.25,73653.64,0.0,0.79249,0.00014,19.75371]
[1780110218403,30.25,73654.64,0.0,0.79265,0.00014,19.74485]
[1780110224445,30.25,73654.65,0.0,0.79268,0.00014,19.74306]
[1780110229481,30.24,73653.74,0.0,0.79258,0.00014,19.74846]
[1780110234521,30.24,73653.72,0.0,0.7926,0.00014,19.74752]
[1780110239555,30.24,73658.01,0.0,0.7932,0.00014,19.71437]
[1780110244590,30.24,73660.33,0.0,0.79354,0.00014,19.69596]
[1780110249626,30.23,73663.56,0.0,0.79401,0.00014,19.67047]
[1780110254661,30.23,73663.87,0.0,0.79406,0.00014,19.66757]
[1780110259696,30.23,73666.62,0.0,0.79444,0.00014,19.64653]
[1780110264732,30.23,73670.7,0.0,0.79502,0.00014,19.61507]
[1780110269766,30.22,73670.67,0.0,0.79503,0.00014,19.6143]
[1780110274801,30.22,73672.1,0.0,0.79527,0.00014,19.59901]
[1780110277822,30.22,73679.57,0.0,0.79629,0.00014,19.54248]
[1780110278829,30.22,73680.87,0.0,0.79647,0.00014,19.53261]
[1780110281854,30.22,73686.19,0.0,0.7972,0.00014,19.49225]
[1780110285882,30.22,73690.39,0.0,0.79778,0.00014,19.45975]
[1780110287898,30.22,73696.95,0.0,0.79867,0.00013,19.41019]
[1780110289910,30.22,73702.61,0.0,0.79944,0.00013,19.36747]
[1780110294946,30.22,73701.53,0.0,0.7993,0.00013,19.37532]
[1780110299979,30.22,73700.69,0.0,0.79919,0.00013,19.38131]
[1780110304022,30.21,73690.84,0.0,0.79787,0.00014,19.45498]
[1780110309053,30.21,73691.55,0.0,0.79798,0.00014,19.44886]
[1780110314089,30.21,73690.02,0.0,0.79779,0.00014,19.45951]
[1780110319124,30.21,73686.1,0.0,0.79727,0.00014,19.48797]
[1780110324158,30.21,73685.45,0.0,0.79721,0.00014,19.49173]
[1780110329195,30.2,73686.08,0.0,0.79731,0.00014,19.48589]
[1780110335235,30.2,73686.51,0.0,0.79742,0.00014,19.47783]
[1780110340271,30.2,73686.6,0.0,0.79745,0.00014,19.47609]
[1780110345306,30.2,73686.92,0.0,0.79751,0.00014,19.47261]
[1780110349335,30.19,73680.43,0.0,0.79664,0.00014,19.52051]
[1780110351347,30.19,73677.38,0.0,0.79624,0.00014,19.54285]
[1780110356721,30.19,73681.12,0.0,0.79677,0.00014,19.51334]
[1780110362425,30.18,73682.45,0.0,0.79698,0.00014,19.50179]
[1780110367460,30.18,73683.12,0.0,0.79709,0.00014,19.49553]
[1780110371487,30.18,73688.19,0.0,0.79779,0.00014,19.45655]
[1780110376863,30.18,73688.13,0.0,0.7978,0.00014,19.4561]
[1780110382564,30.18,73686.84,0.0,0.79765,0.00014,19.46473]
[1780110387600,30.17,73687.16,0.0,0.7977,0.00014,19.4614]
[1780110392634,30.17,73685.38,0.0,0.7975,0.00014,19.47036]
[1780110397669,30.17,73686.38,0.0,0.79765,0.00014,19.46199]
[1780110402706,30.17,73686.38,0.0,0.79767,0.00014,19.46113]
[1780110407741,30.17,73686.61,0.0,0.79771,0.00014,19.45856]
[1780110412774,30.16,73686.79,0.0,0.79775,0.00014,19.45638]
[1780110417821,30.16,73687.22,0.0,0.79783,0.00014,19.45236]
[1780110422848,30.16,73687.01,0.0,0.79781,0.00014,19.45316]
[1780110428889,30.16,73687.09,0.0,0.79784,0.00014,19.45162]
[1780110433925,30.16,73686.72,0.0,0.7978,0.00014,19.45364]
[1780110435938,30.16,73694.33,0.0,0.79883,0.00013,19.396]
[1780110436945,30.15,73693.38,0.0,0.79871,0.00013,19.40308]
[1780110441987,30.15,73693.2,0.0,0.7987,0.00014,19.40377]
[1780110446014,30.15,73686.53,0.0,0.7978,0.00014,19.45342]
[1780110447022,30.15,73684.46,0.0,0.79753,0.00014,19.46868]
[1780110453062,30.15,73681.7,0.0,0.7972,0.00014,19.4848]
[1780110456082,30.15,73675.18,0.0,0.79632,0.00014,19.53318]
[1780110463131,30.14,73676.45,0.0,0.79653,0.00014,19.52189]
[1780110468167,30.14,73675.45,0.0,0.79643,0.00014,19.52732]
[1780110473201,30.12,73677.16,0.0,0.79676,0.00014,19.5087]
[1780110478237,30.09,73681.31,0.0,0.79759,0.00014,19.46213]
[1780110483272,30.07,73681.99,0.0,0.79782,0.00014,19.44917]
[1780110490320,30.07,73682.25,0.0,0.7979,0.00014,19.44485]
[1780110495356,30.06,73685.37,0.0,0.79835,0.00014,19.41969]
[1780110501405,30.06,73684.85,0.0,0.79831,0.00014,19.42177]
[1780110506433,30.05,73684.91,0.0,0.79835,0.00014,19.41957]
[1780110511468,30.05,73685.74,0.0,0.79852,0.00014,19.40792]
[1780110516503,30.05,73688.17,0.0,0.79888,0.00014,19.38778]
[1780110524558,30.04,73685.97,0.0,0.79862,0.00014,19.40173]
[1780110529594,30.04,73682.73,0.0,0.79822,0.00014,19.42447]
[1780110534629,30.03,73684.44,0.0,0.79848,0.00014,19.40975]
[1780110539664,30.03,73683.76,0.0,0.79842,0.00014,19.41313]
[1780110544699,30.02,73683.37,0.0,0.79839,0.00014,19.41433]
[1780110549735,30.02,73683.15,0.0,0.79839,0.00014,19.41426]
[1780110554769,30.02,73683.15,0.0,0.79842,0.00014,19.41252]
[1780110559805,30.01,73684.47,0.0,0.79863,0.00014,19.40105]
[1780110564839,30.01,73685.57,0.0,0.7988,0.00014,19.39128]
[1780110570881,30.0,73685.91,0.0,0.79888,0.00014,19.38693]
[1780110575916,30.0,73688.37,0.0,0.79926,0.00014,19.36333]
[1780110579947,30.0,73697.19,0.0,0.80047,0.00014,19.29531]
[1780110581961,30.0,73702.59,0.0,0.80121,0.00013,19.2538]
[1780110586997,30.0,73698.84,0.0,0.80072,0.00013,19.28143]
[1780110592032,29.99,73697.33,0.0,0.80053,0.00014,19.29218]
[1780110597070,29.99,73695.35,0.0,0.80027,0.00014,19.30649]
[1780110598076,29.99,73701.35,0.0,0.80109,0.00013,19.26073]
[1780110599085,29.99,73707.71,0.0,0.80194,0.00013,19.21235]
[1780110600093,29.99,73704.93,0.0,0.80157,0.00013,19.23358]
[1780110605185,29.99,73703.33,0.0,0.80135,0.00013,19.24592]
[1780110607164,29.99,73698.15,0.0,0.80065,0.00013,19.28531]
[1780110608147,29.99,73695.3,0.0,0.80027,0.00014,19.30692]
[1780110613183,29.99,73689.18,0.0,0.79944,0.00014,19.35336]
[1780110618217,29.99,73687.86,0.0,0.79926,0.00014,19.36326]
[1780110623251,29.99,73691.66,0.0,0.79978,0.00014,19.3342]
[1780110625266,29.99,73686.54,0.0,0.79909,0.00014,19.37295]
[1780110626273,29.99,73677.54,0.0,0.79787,0.00014,19.44105]
[1780110627279,29.99,73677.61,0.0,0.79788,0.00014,19.44034]
[1780110632315,29.99,73677.01,0.0,0.79785,0.00014,19.43977]
[1780110638706,29.98,73678.96,0.0,0.79815,0.00014,19.42297]
[1780110644399,29.98,73679.58,0.0,0.79826,0.00014,19.41692]
[1780110648777,29.98,73685.62,0.0,0.7991,0.00014,19.36984]
[1780110656483,29.97,73685.86,0.0,0.79917,0.00014,19.36586]
[1780110662524,29.97,73685.35,0.0,0.79913,0.00014,19.36802]
[1780110667559,29.97,73689.57,0.0,0.79972,0.00014,19.33497]
[1780110672595,29.96,73687.68,0.0,0.79948,0.00014,19.34847]
[1780110677629,29.96,73690.92,0.0,0.79994,0.00014,19.32265]
[1780110682664,29.96,73692.25,0.0,0.80014,0.00014,19.31141]
[1780110687699,29.96,73697.66,0.0,0.80089,0.00014,19.26919]
[1780110692734,29.95,73699.21,0.0,0.80114,0.00013,19.25285]
[1780110697771,29.95,73695.13,0.0,0.80061,0.00014,19.28285]
[1780110701799,29.95,73689.51,0.0,0.79986,0.00014,19.32506]
[1780110704820,29.95,73683.71,0.0,0.79908,0.00014,19.36868]
[1780110709856,29.95,73683.67,0.0,0.79909,0.00014,19.3679]
[1780110714890,29.94,73682.6,0.0,0.79896,0.00014,19.37493]
[1780110719925,29.94,73682.66,0.0,0.79899,0.00014,19.37337]
[1780110724959,29.94,73680.38,0.0,0.7987,0.00014,19.3896]
[1780110729995,29.94,73681.4,0.0,0.79886,0.00014,19.38073]
[1780110735034,29.93,73677.21,0.0,0.79831,0.00014,19.41142]
[1780110740066,29.93,73677.71,0.0,0.7984,0.00014,19.40641]
[1780110745112,29.93,73678.92,0.0,0.79858,0.00014,19.39609]
[1780110750148,29.93,73679.86,0.0,0.79873,0.00014,19.38788]
[1780110755184,29.92,73681.94,0.0,0.79906,0.00014,19.36727]
[1780110762231,29.92,73682.9,0.0,0.79922,0.00014,19.35818]
[1780110767266,29.92,73680.6,0.0,0.79893,0.00014,19.37447]
[1780110772300,29.91,73678.89,0.0,0.79871,0.00014,19.38641]
[1780110777335,29.91,73680.26,0.0,0.79892,0.00014,19.37493]
[1780110782370,29.91,73680.59,0.0,0.79899,0.00014,19.37099]
[1780110790427,29.9,73681.28,0.0,0.79912,0.00014,19.36354]
[1780110795469,29.9,73681.07,0.0,0.79911,0.00014,19.36379]
[1780110800498,29.9,73681.38,0.0,0.79918,0.00014,19.3601]
[1780110805532,29.89,73682.28,0.0,0.79932,0.00014,19.35201]
[1780110810567,29.89,73683.64,0.0,0.79953,0.00014,19.34045]
[1780110816609,29.89,73682.87,0.0,0.79948,0.00014,19.34114]
[1780110821644,29.89,73682.34,0.0,0.79942,0.00014,19.34399]
[1780110826680,29.88,73680.3,0.0,0.79916,0.00014,19.35866]
[1780110832721,29.88,73680.41,0.0,0.7992,0.00014,19.35677]
[1780110838764,29.88,73682.51,0.0,0.79951,0.00014,19.33938]
[1780110843798,29.88,73688.17,0.0,0.80029,0.00014,19.29521]
[1780110848835,29.87,73691.15,0.0,0.80071,0.00014,19.27168]
[1780110853872,29.87,73689.79,0.0,0.80054,0.00014,19.28129]
[1780110855883,29.87,73684.64,0.0,0.79985,0.00014,19.32023]
[1780110860918,29.87,73685.08,0.0,0.79992,0.00014,19.31587]
[1780110865953,29.87,73683.81,0.0,0.79977,0.00014,19.32454]
[1780110870989,29.86,73683.01,0.0,0.79968,0.00014,19.32956]
[1780110876025,29.86,73679.59,0.0,0.79926,0.00014,19.3509]
[1780110881062,29.86,73682.75,0.0,0.7997,0.00014,19.32597]
[1780110886095,29.86,73683.39,0.0,0.7998,0.00014,19.3204]
[1780110892138,29.86,73683.81,0.0,0.79988,0.00014,19.31599]
[1780110897173,29.85,73683.56,0.0,0.79986,0.00014,19.31686]
[1780110902207,29.85,73684.03,0.0,0.79994,0.00014,19.31225]
[1780110907245,29.85,73680.34,0.0,0.79946,0.00014,19.33959]
[1780110912281,29.85,73679.79,0.0,0.79939,0.00014,19.34297]
[1780110918321,29.84,73676.99,0.0,0.79903,0.00014,19.3632]
[1780110923354,29.84,73676.39,0.0,0.79897,0.00014,19.36682]
[1780110931412,29.84,73679.44,0.0,0.79943,0.00014,19.33862]
[1780110936445,29.84,73677.91,0.0,0.79924,0.00014,19.34915]
[1780110941482,29.83,73677.99,0.0,0.79927,0.00014,19.3474]
[1780110946519,29.83,73678.26,0.0,0.79933,0.00014,19.34425]
[1780110951554,29.83,73680.53,0.0,0.79966,0.00014,19.32589]
[1780110956589,29.83,73680.0,0.0,0.7996,0.00014,19.32899]
[1780110961623,29.83,73679.78,0.0,0.79959,0.00014,19.32974]
[1780110966659,29.82,73676.96,0.0,0.79921,0.00014,19.35053]
[1780110971699,29.82,73676.23,0.0,0.79913,0.00014,19.35539]
[1780110976729,29.82,73673.76,0.0,0.79881,0.00014,19.37315]
[1780110978744,29.82,73667.85,0.0,0.79801,0.00014,19.41759]
[1780110983811,29.81,73663.98,0.0,0.79751,0.00014,19.44541]
[1780110986834,29.81,73654.23,0.0,0.79619,0.00014,19.5183]
[1780110991203,29.81,73660.3,0.0,0.79708,0.00014,19.46691]
[1780110991870,29.81,73660.3,0.0,0.79709,0.00014,19.46663]
[1780110996904,29.8,73659.88,0.0,0.79705,0.00014,19.46853]
[1780111001939,29.8,73657.49,0.0,0.79674,0.00014,19.48543]
[1780111006975,29.8,73657.86,0.0,0.79682,0.00014,19.48117]
[1780111009995,29.79,73650.34,0.0,0.7958,0.00014,19.53724]
[1780111015030,29.79,73651.06,0.0,0.79594,0.00014,19.52991]
[1780111021413,29.79,73651.31,0.0,0.79601,0.00014,19.52577]
[1780111030138,29.78,73649.61,0.0,0.79584,0.00014,19.535]
[1780111035174,29.77,73650.97,0.0,0.79606,0.00014,19.52263]
[1780111041554,29.77,73650.22,0.0,0.796,0.00014,19.526]
[1780111047256,29.76,73648.31,0.0,0.79577,0.00014,19.53833]
[1780111052291,29.76,73648.0,0.0,0.79579,0.00014,19.53543]
[1780111057339,29.75,73644.32,0.0,0.79531,0.00014,19.56167]
[1780111062374,29.75,73643.15,0.0,0.79518,0.00014,19.56866]
[1780111069423,29.74,73641.89,0.0,0.79505,0.00014,19.57557]
[1780111076473,29.74,73642.12,0.0,0.79513,0.00014,19.57111]
[1780111081513,29.73,73641.44,0.0,0.79507,0.00014,19.57436]
[1780111086547,29.73,73645.29,0.0,0.79564,0.00014,19.54323]
[1780111092588,29.72,73645.22,0.0,0.79567,0.00014,19.54135]
[1780111096617,29.72,73651.89,0.0,0.79662,0.00014,19.48892]
[1780111098632,29.72,73657.54,0.0,0.79741,0.00014,19.44511]
[1780111104678,29.71,73656.33,0.0,0.79728,0.00014,19.45241]
[1780111109708,29.71,73655.07,0.0,0.79713,0.00014,19.46045]
[1780111114743,29.71,73652.73,0.0,0.79685,0.00014,19.47404]
[1780111119778,29.7,73652.17,0.0,0.79679,0.00014,19.47708]
[1780111124815,29.7,73652.22,0.0,0.79682,0.00014,19.47539]
[1780111129851,29.7,73652.72,0.0,0.79691,0.00014,19.47035]
[1780111136899,29.7,73650.21,0.0,0.79659,0.00014,19.48783]
[1780111142258,29.69,73649.4,0.0,0.79651,0.00014,19.49255]
[1780111148982,29.69,73649.56,0.0,0.79656,0.00014,19.48988]
[1780111155026,29.69,73651.15,0.0,0.7968,0.00014,19.47619]
[1780111161083,29.68,73650.93,0.0,0.79679,0.00014,19.47659]
[1780111166118,29.68,73647.91,0.0,0.7964,0.00014,19.49858]
[1780111170155,29.68,73642.82,0.0,0.7957,0.00014,19.53674]
[1780111179209,29.67,73645.09,0.0,0.79607,0.00014,19.51416]
[1780111186258,29.67,73643.82,0.0,0.79592,0.00014,19.5225]
[1780111192609,29.67,73644.64,0.0,0.79605,0.00014,19.51506]
[1780111199349,29.66,73644.13,0.0,0.79601,0.00014,19.51717]
[1780111204385,29.66,73643.4,0.0,0.79594,0.00014,19.52137]
[1780111209420,29.66,73643.22,0.0,0.79594,0.00014,19.52137]
[1780111218485,29.65,73643.71,0.0,0.79605,0.00014,19.51517]
[1780111223520,29.65,73643.81,0.0,0.79609,0.00014,19.51305]
[1780111229562,29.65,73643.06,0.0,0.79601,0.00014,19.51712]
[1780111231576,29.64,73649.23,0.0,0.7969,0.00014,19.46588]
[1780111232890,29.64,73658.83,0.0,0.79823,0.00014,19.39212]
[1780111234596,29.64,73664.25,0.0,0.79898,0.00014,19.35022]
[1780111239636,29.64,73665.05,0.0,0.79908,0.00014,19.34445]
[1780111244674,29.64,73665.27,0.0,0.79911,0.00014,19.34314]
[1780111249704,29.65,73666.88,0.0,0.79932,0.00014,19.33112]
[1780111254740,29.65,73668.64,0.0,0.79956,0.00014,19.31802]
[1780111259779,29.65,73668.54,0.0,0.79954,0.00014,19.31922]
[1780111266828,29.65,73668.99,0.0,0.79959,0.00014,19.31636]
[1780111271863,29.65,73670.04,0.0,0.79972,0.00014,19.30884]
[1780111276899,29.65,73667.08,0.0,0.79931,0.00014,19.33195]
[1780111282939,29.65,73666.5,0.0,0.79922,0.00014,19.33677]
[1780111287974,29.65,73661.91,0.0,0.79859,0.00014,19.37229]
[1780111293318,29.65,73658.32,0.0,0.79812,0.00014,19.39624]
[1780111299053,29.65,73658.16,0.0,0.79811,0.00014,19.39671]
[1780111304086,29.65,73658.35,0.0,0.79815,0.00014,19.39449]
[1780111309121,29.65,73657.91,0.0,0.7981,0.00014,19.3971]
[1780111311136,29.65,73650.34,0.0,0.79706,0.00014,19.45486]
[1780111312142,29.65,73649.2,0.0,0.7969,0.00014,19.46345]
[1780111317179,29.64,73645.77,0.0,0.79645,0.00014,19.48848]
[1780111325233,29.64,73642.4,0.0,0.79602,0.00014,19.51212]
[1780111330268,29.64,73643.25,0.0,0.79616,0.00014,19.50432]
[1780111335303,29.63,73638.34,0.0,0.7955,0.00014,19.54054]
[1780111340338,29.63,73638.75,0.0,0.79559,0.00014,19.53593]
[1780111345374,29.63,73638.94,0.0,0.79564,0.00014,19.53304]
[1780111350408,29.62,73637.48,0.0,0.79546,0.00014,19.54275]
[1780111355445,29.62,73637.54,0.0,0.79552,0.00014,19.53732]
[1780111360487,29.62,73639.01,0.0,0.79574,0.00014,19.5249]
[1780111364510,29.61,73644.1,0.0,0.79648,0.00014,19.48431]
[1780111369545,29.61,73644.49,0.0,0.79656,0.00014,19.47977]
[1780111374583,29.61,73644.98,0.0,0.79665,0.00014,19.47451]
[1780111379615,29.6,73643.48,0.0,0.79647,0.00014,19.4845]
[1780111384649,29.6,73643.42,0.0,0.79649,0.00014,19.48347]
[1780111389684,29.6,73638.84,0.0,0.79588,0.00014,19.51696]
[1780111394719,29.59,73638.53,0.0,0.79587,0.00014,19.51755]
[1780111399755,29.59,73639.03,0.0,0.79597,0.00014,19.51192]
[1780111404789,29.58,73637.83,0.0,0.79584,0.00014,19.51923]
[1780111409825,29.58,73637.67,0.0,0.79585,0.00014,19.5185]
[1780111414860,29.57,73638.36,0.0,0.79601,0.00014,19.50769]
[1780111419895,29.57,73637.86,0.0,0.79597,0.00014,19.5095]
[1780111424929,29.56,73638.09,0.0,0.79604,0.00014,19.50567]
[1780111429965,29.56,73640.92,0.0,0.79647,0.00014,19.48189]
[1780111430972,29.56,73647.12,0.0,0.79734,0.00014,19.43391]
[1780111436016,29.55,73644.15,0.0,0.79696,0.00014,19.45481]
[1780111441043,29.55,73643.29,0.0,0.79688,0.00014,19.45898]
[1780111446079,29.54,73641.02,0.0,0.79661,0.00014,19.4739]
[1780111451114,29.54,73639.92,0.0,0.7965,0.00014,19.48008]
[1780111456149,29.53,73639.49,0.0,0.79647,0.00014,19.48131]
[1780111461185,29.53,73639.4,0.0,0.7965,0.00014,19.47995]
[1780111466224,29.52,73639.0,0.0,0.79648,0.00014,19.48098]
[1780111471255,29.52,73637.57,0.0,0.79634,0.00014,19.4864]
[1780111476291,29.51,73628.13,0.0,0.79506,0.00014,19.55673]
[1780111477600,29.51,73625.78,0.0,0.79475,0.00014,19.57383]
[1780111483345,29.51,73622.56,0.0,0.79433,0.00014,19.59622]
[1780111488381,29.5,73620.5,0.0,0.79408,0.00014,19.60996]
[1780111493416,29.5,73619.59,0.0,0.79399,0.00014,19.61488]
[1780111498452,29.49,73617.04,0.0,0.79368,0.00014,19.63194]
[1780111503488,29.49,73617.85,0.0,0.79383,0.00014,19.62371]
[1780111508522,29.48,73617.29,0.0,0.79379,0.00014,19.62568]
[1780111513560,29.48,73619.93,0.0,0.7942,0.00014,19.60329]
[1780111518592,29.47,73616.57,0.0,0.79376,0.00014,19.62685]
[1780111523628,29.47,73616.09,0.0,0.79374,0.00014,19.62831]
[1780111528662,29.46,73616.61,0.0,0.79385,0.00014,19.62209]
[1780111533697,29.46,73616.29,0.0,0.79387,0.00014,19.61879]
[1780111543768,29.45,73615.67,0.0,0.79386,0.00014,19.61906]
[1780111548811,29.44,73615.55,0.0,0.79388,0.00014,19.61775]
[1780111554845,29.43,73615.87,0.0,0.79398,0.00014,19.61262]
[1780111559881,29.43,73618.59,0.0,0.7944,0.00014,19.58958]
[1780111564916,29.42,73618.73,0.0,0.79445,0.00014,19.58646]
[1780111572973,29.42,73616.81,0.0,0.79424,0.00014,19.59785]
[1780111579015,29.41,73615.69,0.0,0.79413,0.00014,19.60393]
[1780111585074,29.41,73615.74,0.0,0.79418,0.00014,19.60099]
[1780111590098,29.4,73613.69,0.0,0.79393,0.00014,19.61458]
[1780111596140,29.39,73613.79,0.0,0.79401,0.00014,19.60771]
[1780111601176,29.39,73614.02,0.0,0.79408,0.00014,19.60382]
[1780111607216,29.38,73614.53,0.0,0.7942,0.00014,19.59739]
[1780111612252,29.38,73614.19,0.0,0.79419,0.00014,19.59794]
[1780111617286,29.37,73614.51,0.0,0.79427,0.00014,19.59342]
[1780111622323,29.37,73615.08,0.0,0.79439,0.00014,19.58702]
[1780111627357,29.37,73615.4,0.0,0.79447,0.00014,19.58258]
[1780111634405,29.36,73614.23,0.0,0.79435,0.00014,19.58912]
[1780111639440,29.36,73615.25,0.0,0.79452,0.00014,19.57972]
[1780111644475,29.35,73614.62,0.0,0.79446,0.00014,19.58284]
[1780111649510,29.35,73614.62,0.0,0.79449,0.00014,19.58088]
[1780111654545,29.34,73612.65,0.0,0.79427,0.00014,19.59063]
[1780111665623,29.33,73612.06,0.0,0.79427,0.00014,19.5909]
[1780111671665,29.33,73613.52,0.0,0.79452,0.00014,19.57709]
[1780111673679,29.33,73607.97,0.0,0.79375,0.00014,19.6192]
[1780111679014,29.32,73607.59,0.0,0.79372,0.00014,19.62051]
[1780111684755,29.32,73605.95,0.0,0.79352,0.00014,19.63129]
[1780111687776,29.32,73600.75,0.0,0.7928,0.00014,19.67038]
[1780111689087,29.32,73589.36,0.0,0.79118,0.00014,19.7578]
[1780111689791,29.32,73589.22,0.0,0.79117,0.00014,19.75871]
[1780111694826,29.31,73587.65,0.0,0.79096,0.00014,19.76972]
[1780111701874,29.31,73585.58,0.0,0.7907,0.00014,19.78403]
[1780111707918,29.3,73584.65,0.0,0.79059,0.00014,19.78943]
[1780111711945,29.3,73576.15,0.0,0.78942,0.00014,19.84981]
[1780111712953,29.3,73582.57,0.0,0.79035,0.00014,19.80033]
[1780111713963,29.3,73588.26,0.0,0.79117,0.00014,19.75637]
[1780111716980,29.3,73589.22,0.0,0.79132,0.00014,19.74825]
[1780111722016,29.3,73589.13,0.0,0.79133,0.00014,19.74774]
[1780111728057,29.29,73593.32,0.0,0.79194,0.00014,19.71431]
[1780111734100,29.29,73592.58,0.0,0.79186,0.00014,19.71884]
[1780111739440,29.29,73591.28,0.0,0.79169,0.00014,19.72784]
[1780111747195,29.28,73590.71,0.0,0.79164,0.00014,19.73054]
[1780111755252,29.28,73590.61,0.0,0.79166,0.00014,19.72964]
[1780111763311,29.28,73590.49,0.0,0.79167,0.00014,19.72891]
[1780111768346,29.27,73590.24,0.0,0.79165,0.00014,19.72981]
[1780111773381,29.27,73588.48,0.0,0.79144,0.00014,19.73877]
[1780111778415,29.27,73587.81,0.0,0.79137,0.00014,19.74281]
[1780111783450,29.27,73588.02,0.0,0.79142,0.00014,19.74008]
[1780111789493,29.26,73587.84,0.0,0.79142,0.00014,19.74011]
[1780111794528,29.26,73583.61,0.0,0.79083,0.00014,19.77145]
[1780111799563,29.26,73583.39,0.0,0.79083,0.00014,19.77186]
[1780111804598,29.25,73581.8,0.0,0.79062,0.00014,19.78277]
[1780111809632,29.25,73580.72,0.0,0.79049,0.00014,19.78965]
[1780111814667,29.25,73579.22,0.0,0.7903,0.00014,19.79976]
[1780111820712,29.24,73577.39,0.0,0.79007,0.00014,19.81225]
[1780111825747,29.24,73573.38,0.0,0.78952,0.00014,19.84174]
[1780111831791,29.24,73572.86,0.0,0.7895,0.00014,19.84062]
[1780111837121,29.23,73571.16,0.0,0.78928,0.00014,19.85209]
[1780111842864,29.23,73567.43,0.0,0.78878,0.00014,19.87902]
[1780111845888,29.23,73559.63,0.0,0.78767,0.00014,19.93786]
[1780111850929,29.22,73557.68,0.0,0.78741,0.00014,19.95135]
[1780111855960,29.22,73559.63,0.0,0.78773,0.00014,19.93426]
[1780111863009,29.21,73558.8,0.0,0.78766,0.00014,19.93788]
[1780111868048,29.21,73556.89,0.0,0.78742,0.00014,19.95077]
[1780111873081,29.2,73556.78,0.0,0.78743,0.00014,19.9499]
[1780111878117,29.2,73556.24,0.0,0.78739,0.00014,19.95233]
[1780111883151,29.2,73555.18,0.0,0.78726,0.00014,19.95871]
[1780111888188,29.19,73557.15,0.0,0.78758,0.00014,19.94193]
[1780111892214,29.19,73564.74,0.0,0.78872,0.00014,19.87907]
[1780111897550,29.19,73567.09,0.0,0.78908,0.00014,19.85976]
[1780111904299,29.18,73564.82,0.0,0.78878,0.00014,19.87565]
[1780111909333,29.18,73560.92,0.0,0.78825,0.00014,19.90416]
[1780111914369,29.18,73558.62,0.0,0.78795,0.00014,19.92014]
[1780111916382,29.17,73552.85,0.0,0.78712,0.00014,19.96376]
[1780111921419,29.17,73552.48,0.0,0.7871,0.00014,19.96505]
[1780111925518,29.17,73558.19,0.0,0.78794,0.00014,19.92011]
[1780111928480,29.17,73553.05,0.0,0.78722,0.00014,19.95855]
[1780111929488,29.16,73547.74,0.0,0.78645,0.00015,19.9991]
[1780111930497,29.16,73540.93,0.0,0.78546,0.00015,20.051]
[1780111931501,29.16,73533.37,0.0,0.78436,0.00015,20.10849]
[1780111932508,29.16,73526.32,0.0,0.78334,0.00015,20.16199]
[1780111937542,29.16,73522.99,0.0,0.78287,0.00015,20.18609]
[1780111942579,29.16,73525.23,0.0,0.78322,0.00015,20.16767]
[1780111947613,29.15,73526.98,0.0,0.78351,0.00015,20.15286]
[1780111952648,29.15,73528.11,0.0,0.78372,0.00015,20.13932]
[1780111957682,29.15,73528.6,0.0,0.78382,0.00015,20.1342]
[1780111964732,29.14,73528.95,0.0,0.78391,0.00015,20.12963]
[1780111969767,29.14,73529.93,0.0,0.78408,0.00015,20.12084]
[1780111974805,29.14,73530.38,0.0,0.78417,0.00015,20.11606]
[1780111979836,29.13,73531.24,0.0,0.78432,0.00015,20.10824]
[1780111984871,29.13,73535.45,0.0,0.78495,0.00015,20.07497]
[1780111989906,29.13,73540.24,0.0,0.78567,0.00015,20.03731]
[1780111991920,29.13,73541.53,0.0,0.78586,0.00015,20.02714]
[1780111998267,29.12,73541.52,0.0,0.78588,0.00015,20.02625]
[1780112004012,29.12,73540.21,0.0,0.7857,0.00015,20.03558]
[1780112009044,29.12,73540.24,0.0,0.78572,0.00015,20.03464]
[1780112014078,29.12,73540.21,0.0,0.78575,0.00015,20.03068]
[1780112019114,29.12,73539.57,0.0,0.78567,0.00015,20.03491]
[1780112023142,29.12,73534.31,0.0,0.78491,0.00015,20.07458]
[1780112028481,29.11,73534.05,0.0,0.7849,0.00015,20.07542]
[1780112034222,29.11,73533.65,0.0,0.78486,0.00015,20.0775]
[1780112041272,29.11,73538.12,0.0,0.78553,0.00015,20.04216]
[1780112046305,29.11,73538.15,0.0,0.78555,0.00015,20.04103]
[1780112052347,29.1,73537.12,0.0,0.78542,0.00015,20.04805]
[1780112057383,29.1,73536.56,0.0,0.78535,0.00015,20.05159]
[1780112063424,29.1,73536.14,0.0,0.7853,0.00015,20.05391]
[1780112068760,29.1,73536.46,0.0,0.78536,0.00015,20.05074]
[1780112074502,29.1,73533.94,0.0,0.78503,0.00015,20.06581]
[1780112079539,29.1,73531.53,0.0,0.78469,0.00015,20.0837]
[1780112084573,29.09,73531.27,0.0,0.78466,0.00015,20.0851]
[1780112090618,29.09,73528.86,0.0,0.78433,0.00015,20.10266]
[1780112096659,29.09,73526.56,0.0,0.78401,0.00015,20.11921]
[1780112101698,29.09,73524.26,0.0,0.78369,0.00015,20.13563]
[1780112106729,29.08,73524.09,0.0,0.78369,0.00015,20.13553]
[1780112111765,29.08,73524.82,0.0,0.78383,0.00015,20.12855]
[1780112117806,29.08,73525.76,0.0,0.784,0.00015,20.11968]
[1780112122842,29.07,73524.78,0.0,0.78387,0.00015,20.12599]
[1780112128884,29.07,73522.45,0.0,0.78356,0.00015,20.14239]
[1780112137948,29.06,73521.82,0.0,0.78353,0.00015,20.14156]
[1780112142983,29.06,73522.01,0.0,0.78358,0.00015,20.13893]
[1780112149324,29.06,73520.9,0.0,0.78344,0.00015,20.14597]
[1780112157080,29.05,73519.83,0.0,0.78332,0.00015,20.15216]
[1780112163124,29.05,73519.28,0.0,0.78327,0.00015,20.15488]
[1780112168158,29.05,73519.07,0.0,0.78326,0.00015,20.15527]
[1780112173193,29.04,73521.4,0.0,0.78363,0.00015,20.13609]
[1780112178229,29.04,73521.69,0.0,0.7837,0.00015,20.13252]
[1780112183263,29.04,73521.06,0.0,0.78363,0.00015,20.13599]
[1780112188298,29.03,73521.26,0.0,0.78368,0.00015,20.1331]
[1780112193334,29.03,73518.91,0.0,0.78338,0.00015,20.1464]
[1780112198371,29.03,73518.14,0.0,0.78328,0.00015,20.15193]
[1780112203403,29.03,73514.42,0.0,0.78274,0.00015,20.17992]
[1780112208439,29.03,73513.31,0.0,0.78258,0.00015,20.18794]
[1780112213479,29.03,73512.33,0.0,0.78245,0.00015,20.19487]
[1780112216495,29.03,73503.87,0.0,0.7812,0.00015,20.259]
[1780112222537,29.02,73504.05,0.0,0.78125,0.00015,20.25657]
[1780112227574,29.02,73505.64,0.0,0.7815,0.00015,20.2436]
[1780112232608,29.02,73505.8,0.0,0.78154,0.00015,20.24154]
[1780112237643,29.02,73508.61,0.0,0.78197,0.00015,20.21939]
[1780112242678,29.01,73508.16,0.0,0.78192,0.00015,20.22218]
[1780112247712,29.01,73510.72,0.0,0.7823,0.00015,20.20212]
[1780112260803,29.01,73511.76,0.0,0.78251,0.00015,20.18923]
[1780112266848,29.01,73513.95,0.0,0.78284,0.00015,20.17182]
[1780112274901,29.01,73515.04,0.0,0.78302,0.00015,20.16252]
[1780112279937,29.0,73514.12,0.0,0.7829,0.00015,20.16897]
[1780112285982,29.0,73514.48,0.0,0.78297,0.00015,20.16546]
[1780112291016,29.0,73519.37,0.0,0.7837,0.00015,20.12748]
[1780112296054,29.0,73516.94,0.0,0.78335,0.00015,20.14559]
[1780112302103,29.0,73517.04,0.0,0.78337,0.00015,20.14434]
[1780112307132,29.0,73520.9,0.0,0.78395,0.00015,20.1143]
[1780112312166,29.0,73518.41,0.0,0.78361,0.00015,20.12964]
[1780112318210,29.0,73517.83,0.0,0.78353,0.00015,20.1338]
[1780112323243,29.0,73516.69,0.0,0.78337,0.00015,20.14234]
[1780112330586,29.0,73516.59,0.0,0.78336,0.00015,20.14287]
[1780112338350,29.0,73515.8,0.0,0.78324,0.00015,20.14869]
[1780112343384,28.99,73521.32,0.0,0.78406,0.00015,20.10609]
[1780112348418,28.99,73520.34,0.0,0.78392,0.00015,20.11348]
[1780112359496,28.99,73521.09,0.0,0.78403,0.00015,20.10786]
[1780112364531,28.99,73523.12,0.0,0.78433,0.00015,20.09237]
[1780112370867,29.0,73525.66,0.0,0.7847,0.00015,20.07305]
[1780112376615,29.0,73526.47,0.0,0.78484,0.00015,20.06351]
[1780112382656,29.0,73528.84,0.0,0.78518,0.00015,20.04551]
[1780112388699,29.0,73529.07,0.0,0.78521,0.00015,20.04394]
[1780112394740,29.0,73529.91,0.0,0.78533,0.00015,20.03768]
[1780112401082,29.0,73531.13,0.0,0.7855,0.00015,20.02853]
[1780112404844,29.0,73521.01,0.0,0.78402,0.00015,20.10631]
[1780112405852,29.0,73507.58,0.0,0.78203,0.00015,20.20908]
[1780112406857,29.0,73499.85,0.0,0.78089,0.00015,20.26795]
[1780112407864,29.0,73496.58,0.0,0.7804,0.00015,20.2928]
[1780112409878,29.0,73491.48,0.0,0.77965,0.00015,20.33141]
[1780112414913,29.0,73488.73,0.0,0.77925,0.00015,20.35176]
[1780112419951,28.99,73493.55,0.0,0.77998,0.00015,20.31457]
[1780112421234,28.99,73499.12,0.0,0.78081,0.00015,20.27212]
[1780112427001,28.99,73499.7,0.0,0.78089,0.00015,20.26778]
[1780112431028,28.99,73494.33,0.0,0.78012,0.00015,20.30521]
[1780112436063,28.99,73493.94,0.0,0.78006,0.00015,20.30806]
[1780112441098,28.99,73491.08,0.0,0.77964,0.00015,20.32963]
[1780112446132,28.99,73494.15,0.0,0.7801,0.00015,20.30601]
[1780112451167,28.99,73499.35,0.0,0.78088,0.00015,20.2663]
[1780112456206,28.99,73498.63,0.0,0.78078,0.00015,20.27145]
[1780112461238,28.99,73497.0,0.0,0.78054,0.00015,20.2835]
[1780112466278,28.99,73495.89,0.0,0.78038,0.00015,20.2919]
[1780112471587,28.99,73496.56,0.0,0.78048,0.00015,20.28671]
[1780112478357,28.99,73495.44,0.0,0.78031,0.00015,20.29506]
[1780112479366,28.99,73490.26,0.0,0.77954,0.00015,20.3344]
[1780112484398,28.99,73489.43,0.0,0.77943,0.00015,20.34025]
[1780112489434,28.99,73490.22,0.0,0.77956,0.00015,20.33378]
[1780112495476,28.99,73490.67,0.0,0.77966,0.00015,20.3263]
[1780112500511,28.98,73489.7,0.0,0.77952,0.00015,20.33318]
[1780112506552,28.98,73490.2,0.0,0.77961,0.00015,20.32874]
[1780112511873,28.98,73490.06,0.0,0.7796,0.00015,20.32925]
[1780112519644,28.98,73490.06,0.0,0.77962,0.00015,20.32833]
[1780112524679,28.98,73491.15,0.0,0.77979,0.00015,20.31948]
[1780112529715,28.98,73491.29,0.0,0.77982,0.00015,20.31784]
[1780112534752,28.98,73485.72,0.0,0.77899,0.00015,20.35998]
[1780112539788,28.98,73481.35,0.0,0.77834,0.00015,20.39321]
[1780112542084,28.98,73475.38,0.0,0.77745,0.00015,20.43846]
[1780112547844,28.98,73474.37,0.0,0.77731,0.00015,20.44555]
[1780112552879,28.97,73474.51,0.0,0.77736,0.00015,20.44056]
[1780112557916,28.97,73476.38,0.0,0.77765,0.00015,20.42607]
[1780112562950,28.97,73472.27,0.0,0.77704,0.00015,20.45683]
[1780112566979,28.97,73465.04,0.0,0.77595,0.00015,20.51115]
[1780112568992,28.97,73464.91,0.0,0.77594,0.00015,20.51184]
[1780112574027,28.97,73462.5,0.0,0.77559,0.00015,20.52951]
[1780112578055,28.97,73456.82,0.0,0.77474,0.00015,20.57195]
[1780112583089,28.97,73454.76,0.0,0.77444,0.00015,20.5869]
[1780112588125,28.97,73453.53,0.0,0.77426,0.00015,20.59559]
[1780112593161,28.96,73453.05,0.0,0.7742,0.00015,20.59856]
[1780112599204,28.96,73453.0,0.0,0.77421,0.00015,20.59831]
[1780112604240,28.96,73453.2,0.0,0.77425,0.00015,20.59631]
[1780112609276,28.96,73454.06,0.0,0.77439,0.00015,20.58942]
[1780112617331,28.96,73453.39,0.0,0.77432,0.00015,20.59026]
[1780112622366,28.96,73453.18,0.0,0.7743,0.00015,20.59139]
[1780112630423,28.95,73453.2,0.0,0.77432,0.00015,20.59054]
[1780112639485,28.95,73452.87,0.0,0.77428,0.00015,20.59226]
[1780112644521,28.95,73452.87,0.0,0.77429,0.00015,20.59185]
[1780112651569,28.95,73452.83,0.0,0.77429,0.00015,20.59158]
[1780112661637,28.95,73450.51,0.0,0.77396,0.00015,20.60807]
[1780112666673,28.95,73451.23,0.0,0.77408,0.00015,20.60219]
[1780112671710,28.95,73451.37,0.0,0.77413,0.00015,20.59721]
[1780112679766,28.94,73451.56,0.0,0.77417,0.00015,20.59512]
[1780112684801,28.94,73450.16,0.0,0.77397,0.00015,20.60528]
[1780112690843,28.94,73449.58,0.0,0.77389,0.00015,20.60907]
[1780112696884,28.94,73450.38,0.0,0.77403,0.00015,20.60245]
[1780112701919,28.94,73452.49,0.0,0.77435,0.00015,20.5861]
[1780112707962,28.94,73451.17,0.0,0.77416,0.00015,20.59552]
[1780112713282,28.94,73449.53,0.0,0.77392,0.00015,20.60746]
[1780112723351,28.93,73450.22,0.0,0.77405,0.00015,20.60125]
[1780112729109,28.93,73450.49,0.0,0.7741,0.00015,20.59873]
[1780112733421,28.93,73455.87,0.0,0.77495,0.00015,20.55422]
[1780112739179,28.93,73457.16,0.0,0.77515,0.00015,20.54424]
[1780112740185,28.93,73462.68,0.0,0.77598,0.00015,20.50242]
[1780112742199,28.93,73463.73,0.0,0.77614,0.00015,20.49453]
[1780112749248,28.93,73463.09,0.0,0.77604,0.00015,20.4994]
[1780112754285,28.93,73463.67,0.0,0.77613,0.00015,20.49504]
[1780112757305,28.93,73469.96,0.0,0.77707,0.00015,20.44742]
[1780112762340,28.93,73470.24,0.0,0.77711,0.00015,20.44555]
[1780112767375,28.93,73470.22,0.0,0.77711,0.00015,20.44582]
[1780112772410,28.93,73470.19,0.0,0.7771,0.00015,20.44615]
[1780112777446,28.93,73471.22,0.0,0.77725,0.00015,20.4386]
[1780112783491,28.93,73470.86,0.0,0.77719,0.00015,20.44165]
[1780112788522,28.93,73471.16,0.0,0.77723,0.00015,20.43965]
[1780112794565,28.93,73470.06,0.0,0.77708,0.00015,20.44482]
[1780112797586,28.94,73475.75,0.0,0.77793,0.00015,20.4019]
[1780112803916,28.94,73476.54,0.0,0.77804,0.00015,20.39664]
[1780112809670,28.94,73475.0,0.0,0.77779,0.00015,20.40915]
[1780112814705,28.94,73475.93,0.0,0.77792,0.00015,20.40283]
[1780112819741,28.94,73479.27,0.0,0.7784,0.00015,20.37828]
[1780112827797,28.95,73479.27,0.0,0.77837,0.00015,20.37987]
[1780112830818,28.95,73474.19,0.0,0.7776,0.00015,20.41904]
[1780112835853,28.95,73473.42,0.0,0.77746,0.00015,20.42581]
[1780112840888,28.95,73467.52,0.0,0.77656,0.00015,20.47154]
[1780112845922,28.96,73466.98,0.0,0.77646,0.00015,20.47623]
[1780112852973,28.96,73467.4,0.0,0.77654,0.00015,20.47029]
[1780112858007,28.96,73468.94,0.0,0.77676,0.00015,20.45912]
[1780112862038,28.96,73474.14,0.0,0.77753,0.00015,20.42014]
[1780112867069,28.96,73474.62,0.0,0.77759,0.00015,20.41726]
[1780112872104,28.96,73470.22,0.0,0.77692,0.00015,20.45131]
[1780112878147,28.96,73475.19,0.0,0.77765,0.00015,20.4144]
[1780112883183,28.97,73476.8,0.0,0.77788,0.00015,20.40297]
[1780112888216,28.97,73477.49,0.0,0.77796,0.00015,20.39855]
[1780112893252,28.97,73483.05,0.0,0.77878,0.00015,20.35724]
[1780112898287,28.97,73482.72,0.0,0.77871,0.00015,20.36083]
[1780112903323,28.98,73484.53,0.0,0.77896,0.00015,20.3482]
[1780112908358,28.98,73485.84,0.0,0.77913,0.00015,20.3394]
[1780112913393,28.98,73489.6,0.0,0.7797,0.00015,20.30832]
[1780112921448,28.99,73489.08,0.0,0.77959,0.00015,20.31386]
[1780112926484,28.99,73495.47,0.0,0.78053,0.00015,20.26594]
[1780112927495,28.99,73497.17,0.0,0.78077,0.00015,20.2535]
[1780112932525,28.99,73497.65,0.0,0.78082,0.00015,20.25108]
[1780112937561,29.0,73499.05,0.0,0.781,0.00015,20.24189]
[1780112942597,29.0,73500.65,0.0,0.7812,0.00015,20.23156]
[1780112948638,29.01,73503.28,0.0,0.78155,0.00015,20.21369]
[1780112953673,29.01,73503.86,0.0,0.78161,0.00015,20.21105]
[1780112959716,29.02,73504.12,0.0,0.7816,0.00015,20.21114]
[1780112964750,29.02,73508.02,0.0,0.78215,0.00015,20.18311]
[1780112969786,29.02,73508.52,0.0,0.78219,0.00015,20.18109]
[1780112975111,29.03,73510.03,0.0,0.7824,0.00015,20.16789]
[1780112980862,29.03,73511.26,0.0,0.78254,0.00015,20.16072]
[1780112985899,29.04,73512.35,0.0,0.78267,0.00015,20.15426]
[1780112990933,29.04,73513.63,0.0,0.78282,0.00015,20.14638]
[1780112995968,29.05,73514.13,0.0,0.78286,0.00015,20.14444]
[1780112999995,29.05,73506.43,0.0,0.7817,0.00015,20.20466]
[1780113001005,29.05,73500.66,0.0,0.78084,0.00015,20.24889]
[1780113006039,29.06,73501.51,0.0,0.78093,0.00015,20.24422]
[1780113011073,29.06,73501.51,0.0,0.78089,0.00015,20.24613]
[1780113017115,29.07,73501.77,0.0,0.78089,0.00015,20.24628]
[1780113023158,29.07,73501.96,0.0,0.78089,0.00015,20.24642]
[1780113029198,29.07,73502.36,0.0,0.78092,0.00015,20.24471]
[1780113032220,29.08,73494.8,0.0,0.77981,0.00015,20.29952]
[1780113045618,29.08,73487.9,0.0,0.77871,0.00015,20.35535]
[1780113052367,29.09,73486.53,0.0,0.77848,0.00015,20.36738]
[1780113057396,29.09,73486.5,0.0,0.77845,0.00015,20.3688]
[1780113062432,29.1,73488.57,0.0,0.77873,0.00015,20.35442]
[1780113068474,29.1,73484.77,0.0,0.77814,0.00015,20.38461]
[1780113075825,29.1,73484.69,0.0,0.77809,0.00015,20.38708]
[1780113082571,29.11,73484.88,0.0,0.77809,0.00015,20.38702]
[1780113089620,29.11,73484.59,0.0,0.77802,0.00015,20.39077]
[1780113094656,29.11,73485.5,0.0,0.77817,0.00015,20.38083]
[1780113098684,29.11,73480.29,0.0,0.77738,0.00015,20.42095]
[1780113103718,29.11,73476.72,0.0,0.77684,0.00015,20.44807]
[1780113105733,29.11,73469.15,0.0,0.77571,0.00015,20.50504]
[1780113112782,29.11,73468.3,0.0,0.77558,0.00015,20.51111]
[1780113117817,29.11,73465.03,0.0,0.7751,0.00015,20.53541]
[1780113122853,29.11,73470.06,0.0,0.77586,0.00015,20.49749]
[1780113127889,29.11,73471.22,0.0,0.77603,0.00015,20.48884]
[1780113135945,29.11,73468.85,0.0,0.77567,0.00015,20.50672]
[1780113142993,29.11,73468.97,0.0,0.77569,0.00015,20.50591]
[1780113148029,29.11,73469.77,0.0,0.77581,0.00015,20.50004]
[1780113155078,29.11,73469.59,0.0,0.7758,0.00015,20.49814]
[1780113160113,29.12,73465.99,0.0,0.77525,0.00015,20.52536]
[1780113165148,29.12,73464.84,0.0,0.77508,0.00015,20.53401]
[1780113175216,29.12,73464.89,0.0,0.77509,0.00015,20.53371]
[1780113180253,29.12,73466.38,0.0,0.77531,0.00015,20.52262]
[1780113186600,29.12,73466.74,0.0,0.77536,0.00015,20.52011]
[1780113192337,29.12,73467.6,0.0,0.77548,0.00015,20.51388]
[1780113197373,29.12,73466.21,0.0,0.77527,0.00015,20.52452]
[1780113203415,29.12,73466.45,0.0,0.7753,0.00015,20.52297]
[1780113208449,29.12,73466.29,0.0,0.77527,0.00015,20.5244]
[1780113213485,29.12,73466.08,0.0,0.77526,0.00015,20.52273]
[1780113218520,29.12,73465.92,0.0,0.77523,0.00015,20.52418]
[1780113223554,29.12,73465.11,0.0,0.77511,0.00015,20.53052]
[1780113228590,29.12,73464.0,0.0,0.77494,0.00015,20.53904]
[1780113236953,29.12,73461.49,0.0,0.77455,0.00015,20.55813]
[1780113242690,29.12,73460.61,0.0,0.77442,0.00015,20.56484]
[1780113247724,29.12,73459.73,0.0,0.77428,0.00015,20.57149]
[1780113254773,29.12,73458.55,0.0,0.77411,0.00015,20.5803]
[1780113256788,29.12,73453.4,0.0,0.77333,0.00015,20.61879]
[1780113261823,29.12,73454.25,0.0,0.77346,0.00015,20.61215]
[1780113266857,29.12,73453.97,0.0,0.77343,0.00015,20.61401]
[1780113271893,29.12,73456.73,0.0,0.77387,0.00015,20.58972]
[1780113277235,29.12,73456.8,0.0,0.77388,0.00015,20.5891]
[1780113286997,29.12,73458.81,0.0,0.77419,0.00015,20.5737]
[1780113293043,29.12,73457.5,0.0,0.774,0.00015,20.58311]
[1780113299083,29.12,73458.09,0.0,0.7741,0.00015,20.57829]
[1780113304125,29.12,73457.51,0.0,0.77402,0.00015,20.58227]
[1780113309161,29.11,73458.23,0.0,0.77413,0.00015,20.57652]
[1780113314196,29.11,73457.44,0.0,0.77402,0.00015,20.58205]
[1780113319230,29.11,73454.93,0.0,0.77365,0.00015,20.60043]
[1780113324266,29.11,73454.77,0.0,0.77364,0.00015,20.60101]
[1780113329302,29.11,73453.59,0.0,0.77347,0.00015,20.60921]
[1780113334336,29.11,73457.95,0.0,0.77417,0.00015,20.57253]
[1780113339373,29.11,73460.24,0.0,0.77452,0.00015,20.55482]
[1780113344405,29.11,73461.17,0.0,0.77467,0.00015,20.54728]
[1780113349440,29.1,73461.25,0.0,0.7747,0.00015,20.5461]
[1780113355484,29.1,73459.94,0.0,0.77451,0.00015,20.55525]
[1780113360518,29.1,73458.13,0.0,0.77425,0.00015,20.56826]
[1780113365552,29.1,73456.47,0.0,0.77401,0.00015,20.58011]
[1780113370593,29.1,73452.95,0.0,0.77349,0.00015,20.60578]
[1780113377940,29.09,73454.48,0.0,0.77374,0.00015,20.59337]
[1780113383678,29.09,73447.87,0.0,0.77276,0.00015,20.64202]
[1780113388714,29.09,73448.44,0.0,0.77286,0.00015,20.63685]
[1780113394756,29.09,73449.9,0.0,0.77313,0.00015,20.62141]
[1780113399793,29.09,73449.63,0.0,0.7731,0.00015,20.62256]
[1780113404825,29.08,73451.85,0.0,0.77346,0.00015,20.60508]
[1780113409861,29.08,73452.21,0.0,0.77353,0.00015,20.60156]
[1780113414897,29.08,73452.93,0.0,0.77365,0.00015,20.59535]
[1780113419932,29.08,73450.35,0.0,0.77328,0.00015,20.61381]
[1780113424967,29.07,73449.27,0.0,0.77313,0.00015,20.62103]
[1780113430001,29.07,73448.14,0.0,0.77298,0.00015,20.62863]
[1780113438362,29.07,73447.95,0.0,0.77298,0.00015,20.62854]
[1780113445139,29.07,73446.58,0.0,0.77279,0.00015,20.63766]
[1780113448159,29.06,73451.87,0.0,0.7736,0.00015,20.59767]
[1780113456216,29.06,73452.02,0.0,0.77366,0.00015,20.59224]
[1780113466286,29.06,73452.13,0.0,0.7737,0.00015,20.59037]
[1780113472328,29.06,73452.04,0.0,0.7737,0.00015,20.5904]
[1780113477362,29.06,73451.88,0.0,0.77369,0.00015,20.59106]
[1780113480384,29.06,73446.24,0.0,0.77284,0.00015,20.63292]
[1780113488714,29.05,73441.89,0.0,0.77221,0.00015,20.66402]
[1780113495488,29.05,73441.24,0.0,0.77213,0.00015,20.66769]
[1780113500524,29.05,73440.77,0.0,0.77208,0.00015,20.67039]
[1780113506566,29.04,73441.14,0.0,0.77215,0.00015,20.66675]
[1780113511600,29.04,73441.76,0.0,0.77228,0.00015,20.65816]
[1780113516636,29.04,73441.64,0.0,0.77226,0.00015,20.65894]
[1780113521671,29.04,73442.54,0.0,0.7724,0.00015,20.65199]
[1780113526706,29.04,73438.11,0.0,0.77173,0.00015,20.68485]
[1780113532748,29.04,73438.64,0.0,0.77182,0.00015,20.68054]
[1780113539067,29.04,73439.95,0.0,0.77203,0.00015,20.67046]
[1780113543826,29.04,73446.01,0.0,0.77295,0.00015,20.62494]
[1780113549137,29.04,73446.8,0.0,0.77307,0.00015,20.6191]
[1780113554904,29.04,73446.4,0.0,0.773,0.00015,20.62222]
[1780113559938,29.04,73443.49,0.0,0.77256,0.00015,20.64409]
[1780113566988,29.04,73443.12,0.0,0.7725,0.00015,20.64694]
[1780113572023,29.04,73442.97,0.0,0.7725,0.00015,20.64465]
[1780113579349,29.04,73443.49,0.0,0.77258,0.00015,20.64084]
[1780113585114,29.04,73443.54,0.0,0.77259,0.00015,20.64046]
[1780113592163,29.04,73440.88,0.0,0.77219,0.00015,20.66025]
[1780113599212,29.04,73440.55,0.0,0.77214,0.00015,20.66255]
[1780113604247,29.04,73446.53,0.0,0.77305,0.00015,20.61766]
[1780113608274,29.04,73451.74,0.0,0.77384,0.00015,20.57838]
[1780113615327,29.04,73453.87,0.0,0.77417,0.00015,20.56208]
[1780113620364,29.04,73455.16,0.0,0.77437,0.00015,20.55223]
[1780113626406,29.04,73456.3,0.0,0.77455,0.00015,20.5434]
[1780113631438,29.04,73461.92,0.0,0.77542,0.00015,20.49751]
[1780113636471,29.04,73465.03,0.0,0.77589,0.00015,20.47423]
[1780113642514,29.04,73464.27,0.0,0.77577,0.00015,20.4802]
[1780113647549,29.04,73468.84,0.0,0.77646,0.00015,20.44578]
[1780113649841,29.04,73474.38,0.0,0.77729,0.00015,20.40401]
[1780113655605,29.04,73477.43,0.0,0.77774,0.00015,20.38131]
[1780113660639,29.04,73478.02,0.0,0.77782,0.00015,20.37733]
[1780113665678,29.04,73482.18,0.0,0.77843,0.00015,20.34643]
[1780113670712,29.04,73481.91,0.0,0.77837,0.00015,20.34959]
[1780113676754,29.05,73479.21,0.0,0.77794,0.00015,20.37133]
[1780113684810,29.05,73476.16,0.0,0.77745,0.00015,20.39603]
[1780113690121,29.05,73477.85,0.0,0.77768,0.00015,20.38426]
[1780113696893,29.06,73478.28,0.0,0.77774,0.00015,20.37903]
[1780113702935,29.06,73478.15,0.0,0.7777,0.00015,20.38131]
[1780113707971,29.06,73476.85,0.0,0.77748,0.00015,20.39217]
[1780113714015,29.07,73476.67,0.0,0.77743,0.00015,20.39474]
[1780113720332,29.07,73477.78,0.0,0.77758,0.00015,20.38759]
[1780113726098,29.07,73478.68,0.0,0.77769,0.00015,20.38201]
[1780113731133,29.08,73481.55,0.0,0.7781,0.00015,20.36145]
[1780113736167,29.08,73476.66,0.0,0.77734,0.00015,20.39963]
[1780113741204,29.08,73475.79,0.0,0.77719,0.00015,20.40727]
[1780113746237,29.08,73473.65,0.0,0.77685,0.00015,20.42443]
[1780113751273,29.09,73475.49,0.0,0.77713,0.00015,20.40814]
[1780113757314,29.09,73475.75,0.0,0.77714,0.00015,20.40759]
[1780113763358,29.09,73478.79,0.0,0.77757,0.00015,20.38588]
[1780113768393,29.1,73475.33,0.0,0.77703,0.00015,20.41307]
[1780113771415,29.1,73472.29,0.0,0.77657,0.00015,20.4366]
[1780113776454,29.1,73467.43,0.0,0.77582,0.00015,20.47389]
[1780113777461,29.1,73458.95,0.0,0.77454,0.00015,20.53766]
[1780113782499,29.1,73457.09,0.0,0.77426,0.00015,20.55186]
[1780113783507,29.1,73448.72,0.0,0.77299,0.00015,20.61451]
[1780113788541,29.1,73450.42,0.0,0.77324,0.00015,20.60212]
[1780113793576,29.1,73453.47,0.0,0.7737,0.00015,20.57945]
[1780113797605,29.1,73458.79,0.0,0.7745,0.00015,20.53988]
[1780113800624,29.1,73452.07,0.0,0.77348,0.00015,20.5903]
[1780113807679,29.1,73452.37,0.0,0.77353,0.00015,20.58799]
[1780113810972,29.1,73447.2,0.0,0.77275,0.00015,20.62653]
[1780113817748,29.1,73447.51,0.0,0.77283,0.00015,20.62035]
[1780113822781,29.1,73450.39,0.0,0.77327,0.00015,20.59818]
[1780113827817,29.1,73446.84,0.0,0.77274,0.00015,20.62442]
[1780113832851,29.1,73446.2,0.0,0.77265,0.00015,20.62884]
[1780113841183,29.1,73447.18,0.0,0.77281,0.00015,20.62089]
[1780113846950,29.1,73448.32,0.0,0.77299,0.00015,20.61199]
[1780113851991,29.1,73447.94,0.0,0.77294,0.00015,20.61455]
[1780113857027,29.09,73445.17,0.0,0.77253,0.00015,20.63495]
[1780113861331,29.09,73438.34,0.0,0.7715,0.00015,20.68556]
[1780113863067,29.09,73435.03,0.0,0.771,0.00015,20.70997]
[1780113868104,29.09,73433.75,0.0,0.77082,0.00015,20.71861]
[1780113873136,29.09,73433.97,0.0,0.7709,0.00015,20.71257]
[1780113878173,29.09,73433.57,0.0,0.77085,0.00015,20.71471]
[1780113884214,29.08,73434.09,0.0,0.77095,0.00015,20.70984]
[1780113890257,29.08,73432.41,0.0,0.77072,0.00015,20.72128]
[1780113895293,29.08,73430.47,0.0,0.77044,0.00015,20.7348]
[1780113901613,29.07,73428.63,0.0,0.77019,0.00015,20.74705]
[1780113907375,29.07,73428.21,0.0,0.77014,0.00015,20.74916]
[1780113912410,29.07,73427.8,0.0,0.7701,0.00015,20.75125]
[1780113918453,29.07,73427.7,0.0,0.7701,0.00015,20.75092]
[1780113923487,29.06,73429.04,0.0,0.77033,0.00015,20.74009]
[1780113927516,29.06,73420.64,0.0,0.76905,0.00015,20.80201]
[1780113932551,29.06,73418.59,0.0,0.76877,0.00015,20.81347]
[1780113936579,29.06,73413.49,0.0,0.76799,0.00015,20.85102]
[1780113937586,29.06,73408.6,0.0,0.76724,0.00015,20.88701]
[1780113943628,29.06,73407.27,0.0,0.76705,0.00015,20.89611]
[1780113948663,29.06,73403.91,0.0,0.76654,0.00015,20.92031]
[1780113953698,29.06,73407.35,0.0,0.76709,0.00015,20.89433]
[1780113958738,29.05,73405.26,0.0,0.76677,0.00015,20.90929]
[1780113963774,29.05,73399.03,0.0,0.76582,0.00015,20.95463]
[1780113968808,29.05,73397.22,0.0,0.76556,0.00015,20.96716]
[1780113973842,29.05,73397.7,0.0,0.76565,0.00015,20.9628]
[1780113978877,29.05,73397.15,0.0,0.76558,0.00015,20.96599]
[1780113983912,29.04,73397.57,0.0,0.76567,0.00015,20.96203]
[1780113986940,29.04,73384.6,0.0,0.76366,0.00016,21.05703]
[1780113987945,29.04,73373.02,0.0,0.76186,0.00016,21.14175]
[1780113992250,29.04,73378.55,0.0,0.76275,0.00016,21.09764]
[1780113997017,29.04,73383.65,0.0,0.76355,0.00016,21.05984]
[1780114002322,29.04,73386.36,0.0,0.76398,0.00016,21.03946]
[1780114008086,29.04,73390.71,0.0,0.76467,0.00016,21.00721]
[1780114013120,29.04,73388.15,0.0,0.76427,0.00016,21.02609]
[1780114018154,29.04,73388.45,0.0,0.76431,0.00016,21.02401]
[1780114022461,29.04,73383.27,0.0,0.7635,0.00016,21.06243]
[1780114025205,29.04,73378.58,0.0,0.76276,0.00016,21.09707]
[1780114030239,29.04,73376.85,0.0,0.76249,0.00016,21.10996]
[1780114035274,29.04,73374.81,0.0,0.76217,0.00016,21.12498]
[1780114040309,29.04,73370.08,0.0,0.76143,0.00016,21.15944]
[1780114045345,29.04,73371.15,0.0,0.7616,0.00016,21.15151]
[1780114050386,29.04,73368.47,0.0,0.76118,0.00016,21.17094]
[1780114055415,29.04,73366.94,0.0,0.76097,0.00016,21.1784]
[1780114060449,29.04,73368.11,0.0,0.76116,0.00016,21.16965]
[1780114065484,29.04,73367.12,0.0,0.76101,0.00016,21.17663]
[1780114070519,29.04,73370.92,0.0,0.76161,0.00016,21.14874]
[1780114075554,29.04,73373.83,0.0,0.76206,0.00016,21.12749]
[1780114080589,29.04,73374.76,0.0,0.76221,0.00016,21.12081]
[1780114085624,29.04,73373.23,0.0,0.76196,0.00016,21.13214]
[1780114091667,29.04,73373.23,0.0,0.76196,0.00016,21.13226]
[1780114096707,29.04,73362.34,0.0,0.76026,0.00016,21.21169]
[1780114098725,29.04,73364.67,0.0,0.76062,0.00016,21.19475]
[1780114101745,29.04,73367.68,0.0,0.76109,0.00016,21.1728]
[1780114106779,29.04,73363.5,0.0,0.76044,0.00016,21.20328]
[1780114111820,29.04,73360.15,0.0,0.75994,0.00016,21.22427]
[1780114112822,29.04,73353.13,0.0,0.75883,0.00016,21.27528]
[1780114114835,29.04,73347.9,0.0,0.75801,0.00016,21.31315]
[1780114119870,29.04,73344.39,0.0,0.75746,0.00016,21.3384]
[1780114124907,29.04,73340.91,0.0,0.75692,0.00016,21.36324]
[1780114129940,29.04,73335.52,0.0,0.75607,0.00016,21.40174]
[1780114133968,29.04,73328.26,0.0,0.75493,0.00016,21.45366]
[1780114139011,29.03,73327.92,0.0,0.75488,0.00016,21.45559]
[1780114141023,29.03,73319.76,0.0,0.75359,0.00016,21.51403]
[1780114146058,29.03,73318.72,0.0,0.75343,0.00016,21.52124]
[1780114151093,29.03,73318.6,0.0,0.75341,0.00016,21.52176]
[1780114156129,29.03,73317.42,0.0,0.75323,0.00016,21.52996]
[1780114157136,29.03,73307.0,0.0,0.75157,0.00016,21.60428]
[1780114159151,29.03,73301.33,0.0,0.75066,0.00016,21.6445]
[1780114164188,29.03,73304.2,0.0,0.75113,0.00016,21.62393]
[1780114166200,29.03,73310.17,0.0,0.75208,0.00016,21.5814]
[1780114170228,29.03,73304.6,0.0,0.75119,0.00016,21.62109]
[1780114175269,29.03,73308.76,0.0,0.75188,0.00016,21.58803]
[1780114177283,29.03,73302.38,0.0,0.75086,0.00016,21.63345]
[1780114179303,29.03,73296.81,0.0,0.74996,0.00016,21.673]
[1780114184334,29.03,73293.9,0.0,0.74949,0.00016,21.69379]
[1780114189369,29.03,73292.3,0.0,0.74923,0.00016,21.70515]
[1780114191384,29.03,73280.72,0.0,0.74737,0.00016,21.78693]
[1780114192391,29.03,73280.94,0.0,0.7474,0.00016,21.78546]
[1780114194407,29.03,73279.94,0.0,0.74724,0.00016,21.79262]
[1780114197426,29.03,73277.34,0.0,0.74682,0.00016,21.8109]
[1780114200448,29.03,73271.92,0.0,0.74594,0.00016,21.8489]
[1780114205489,29.03,73275.18,0.0,0.74647,0.00016,21.82588]
[1780114206493,29.03,73281.98,0.0,0.74757,0.00016,21.77801]
[1780114207500,29.03,73288.23,0.0,0.74858,0.00016,21.73392]
[1780114210520,29.03,73293.14,0.0,0.74937,0.00016,21.69927]
[1780114213805,29.03,73300.36,0.0,0.75052,0.00016,21.64832]
[1780114219585,29.03,73300.19,0.0,0.75049,0.00016,21.64991]
[1780114224621,29.04,73301.25,0.0,0.75065,0.00016,21.64283]
[1780114227641,29.04,73313.86,0.0,0.75266,0.00016,21.55336]
[1780114228652,29.04,73315.92,0.0,0.75298,0.00016,21.53885]
[1780114233946,29.04,73319.01,0.0,0.75347,0.00016,21.51443]
[1780114239726,29.04,73321.85,0.0,0.75389,0.00016,21.49558]
[1780114246774,29.05,73321.42,0.0,0.75379,0.00016,21.50042]
[1780114251833,29.05,73323.96,0.0,0.75416,0.00016,21.48354]
[1780114256847,29.05,73326.56,0.0,0.75457,0.00016,21.46521]
[1780114257854,29.05,73332.26,0.0,0.75547,0.00016,21.42427]
[1780114260877,29.05,73333.47,0.0,0.75566,0.00016,21.41562]
[1780114265910,29.06,73334.01,0.0,0.75575,0.00016,21.41194]
[1780114270947,29.06,73341.1,0.0,0.75686,0.00016,21.36118]
[1780114271953,29.06,73344.64,0.0,0.75741,0.00016,21.33587]
[1780114275982,29.06,73352.63,0.0,0.75866,0.00016,21.27862]
[1780114281020,29.06,73350.61,0.0,0.75833,0.00016,21.29387]
[1780114286056,29.06,73343.1,0.0,0.75714,0.00016,21.34833]
[1780114291091,29.06,73341.2,0.0,0.75687,0.00016,21.35859]
[1780114298137,29.06,73341.07,0.0,0.75685,0.00016,21.35954]
[1780114303173,29.06,73340.96,0.0,0.75683,0.00016,21.36034]
[1780114309214,29.06,73340.88,0.0,0.75681,0.00016,21.36105]
[1780114314507,29.06,73339.62,0.0,0.75661,0.00016,21.37022]
[1780114320293,29.06,73339.3,0.0,0.75656,0.00016,21.37262]
[1780114325327,29.06,73339.66,0.0,0.75661,0.00016,21.37011]
[1780114331368,29.06,73339.56,0.0,0.7566,0.00016,21.37093]
[1780114336403,29.06,73340.35,0.0,0.75672,0.00016,21.36532]
[1780114341440,29.06,73341.01,0.0,0.75682,0.00016,21.36065]
[1780114346474,29.06,73338.92,0.0,0.75649,0.00016,21.37575]
[1780114351508,29.06,73342.22,0.0,0.75703,0.00016,21.34862]
[1780114356543,29.06,73342.31,0.0,0.75704,0.00016,21.34812]
[1780114361579,29.06,73342.55,0.0,0.75708,0.00016,21.34655]
[1780114366614,29.06,73342.78,0.0,0.75711,0.00016,21.345]
[1780114371651,29.06,73341.16,0.0,0.75685,0.00016,21.35681]
[1780114376695,29.07,73341.97,0.0,0.75698,0.00016,21.35108]
[1780114381731,29.07,73338.17,0.0,0.75638,0.00016,21.37859]
[1780114385011,29.07,73359.6,0.0,0.75975,0.00016,21.22365]
[1780114386769,29.07,73367.53,0.0,0.761,0.00016,21.16589]
[1780114387776,29.07,73369.28,0.0,0.76127,0.00016,21.15321]
[1780114392813,29.07,73375.45,0.0,0.76222,0.00016,21.10866]
[1780114395831,29.07,73377.2,0.0,0.76248,0.00016,21.09635]
[1780114400866,29.07,73381.62,0.0,0.76316,0.00016,21.06478]
[1780114405154,29.07,73390.65,0.0,0.76454,0.00016,20.99954]
[1780114408936,29.07,73393.01,0.0,0.76489,0.00015,20.98297]
[1780114413972,29.08,73395.75,0.0,0.76531,0.00015,20.96076]
[1780114419006,29.08,73400.13,0.0,0.76595,0.00015,20.93008]
[1780114424044,29.09,73402.76,0.0,0.76633,0.00015,20.91238]
[1780114429080,29.09,73402.14,0.0,0.76619,0.00015,20.91899]
[1780114434114,29.1,73398.36,0.0,0.76558,0.00015,20.94811]
[1780114438145,29.1,73394.53,0.0,0.76496,0.00015,20.97761]
[1780114443178,29.1,73392.5,0.0,0.76462,0.00015,20.99366]
[1780114448212,29.11,73390.98,0.0,0.76437,0.00015,21.00581]
[1780114453247,29.11,73391.25,0.0,0.76439,0.00015,21.00482]
[1780114456269,29.11,73396.95,0.0,0.76526,0.00015,20.96361]
[1780114461305,29.11,73398.45,0.0,0.76547,0.00015,20.95376]
[1780114466340,29.12,73398.49,0.0,0.76545,0.00015,20.95464]
[1780114471373,29.12,73397.86,0.0,0.76535,0.00015,20.95698]
[1780114476408,29.12,73397.4,0.0,0.76526,0.00015,20.96152]
[1780114482450,29.13,73397.2,0.0,0.76519,0.00015,20.96457]
[1780114487485,29.13,73397.4,0.0,0.7652,0.00015,20.96439]
[1780114492521,29.14,73399.54,0.0,0.7655,0.00015,20.95001]
[1780114497555,29.14,73399.7,0.0,0.7655,0.00015,20.95017]
[1780114502592,29.14,73397.39,0.0,0.76512,0.00015,20.96843]
[1780114508632,29.15,73395.56,0.0,0.76481,0.00015,20.98323]
[1780114513669,29.15,73392.24,0.0,0.76427,0.00015,21.00871]
[1780114518702,29.15,73391.53,0.0,0.76414,0.00015,21.01498]
[1780114523738,29.16,73391.2,0.0,0.76406,0.00015,21.0185]
[1780114528774,29.16,73391.47,0.0,0.76408,0.00015,21.01763]
[1780114533809,29.16,73387.19,0.0,0.76342,0.00016,21.04643]
[1780114538845,29.16,73387.6,0.0,0.76347,0.00015,21.04438]
[1780114541867,29.17,73379.39,0.0,0.76218,0.00016,21.10481]
[1780114542873,29.17,73378.56,0.0,0.76205,0.00016,21.11098]
[1780114550930,29.17,73379.61,0.0,0.76219,0.00016,21.10427]
[1780114556213,29.17,73381.65,0.0,0.7625,0.00016,21.0901]
[1780114562010,29.17,73382.34,0.0,0.76259,0.00016,21.08564]
[1780114567045,29.17,73378.09,0.0,0.76192,0.00016,21.11695]
[1780114572081,29.17,73365.49,0.0,0.75995,0.00016,21.20862]
[1780114573087,29.17,73365.65,0.0,0.75998,0.00016,21.20741]
[1780114578121,29.17,73365.71,0.0,0.76,0.00016,21.20665]
[1780114583156,29.17,73366.33,0.0,0.7601,0.00016,21.20176]
[1780114588191,29.17,73365.61,0.0,0.76,0.00016,21.20649]
[1780114593227,29.17,73360.72,0.0,0.75927,0.00016,21.23792]
[1780114594236,29.17,73354.78,0.0,0.75834,0.00016,21.28068]
[1780114595245,29.17,73353.28,0.0,0.75811,0.00016,21.29116]
[1780114600277,29.17,73351.47,0.0,0.75784,0.00016,21.30369]
[1780114605310,29.17,73351.1,0.0,0.75778,0.00016,21.30613]
[1780114611357,29.17,73351.25,0.0,0.75781,0.00016,21.30489]
[1780114614378,29.17,73345.43,0.0,0.7569,0.00016,21.34667]
[1780114619413,29.16,73342.98,0.0,0.75651,0.00016,21.36411]
[1780114623440,29.16,73336.76,0.0,0.75554,0.00016,21.40849]
[1780114628476,29.16,73331.88,0.0,0.75478,0.00016,21.44295]
[1780114633511,29.16,73333.75,0.0,0.75508,0.00016,21.42916]
[1780114636781,29.16,73338.79,0.0,0.75588,0.00016,21.39302]
[1780114642576,29.16,73337.99,0.0,0.75575,0.00016,21.39868]
[1780114647611,29.16,73337.51,0.0,0.75568,0.00016,21.40191]
[1780114652645,29.16,73340.34,0.0,0.75616,0.00016,21.37796]
[1780114657681,29.16,73341.58,0.0,0.75635,0.00016,21.36888]
[1780114662719,29.16,73336.96,0.0,0.75563,0.00016,21.40192]
[1780114667753,29.16,73335.66,0.0,0.75543,0.00016,21.41103]
[1780114668760,29.16,73328.39,0.0,0.75428,0.00016,21.46295]
[1780114669768,29.16,73325.81,0.0,0.75387,0.00016,21.48125]
[1780114674801,29.16,73325.51,0.0,0.75383,0.00016,21.48284]
[1780114679837,29.16,73324.6,0.0,0.7537,0.00016,21.4888]
[1780114684872,29.15,73325.16,0.0,0.7538,0.00016,21.48429]
[1780114689906,29.15,73329.86,0.0,0.75456,0.00016,21.45032]
[1780114692928,29.15,73335.64,0.0,0.75547,0.00016,21.40881]
[1780114697203,29.15,73343.13,0.0,0.75666,0.00016,21.35491]
[1780114698969,29.15,73345.02,0.0,0.75696,0.00016,21.34125]
[1780114705021,29.15,73347.27,0.0,0.75731,0.00016,21.32501]
[1780114710049,29.15,73353.18,0.0,0.75824,0.00016,21.28239]
[1780114715086,29.15,73351.66,0.0,0.75803,0.00016,21.28991]
[1780114717346,29.15,73346.38,0.0,0.7572,0.00016,21.32793]
[1780114720121,29.15,73340.8,0.0,0.75632,0.00016,21.36792]
[1780114725156,29.15,73338.3,0.0,0.75593,0.00016,21.38549]
[1780114729184,29.15,73343.86,0.0,0.75682,0.00016,21.34531]
[1780114734219,29.15,73338.41,0.0,0.75596,0.00016,21.3843]
[1780114739253,29.15,73337.76,0.0,0.75586,0.00016,21.38876]
[1780114744291,29.15,73335.01,0.0,0.75543,0.00016,21.40823]
[1780114749327,29.15,73331.93,0.0,0.75495,0.00016,21.42997]
[1780114754361,29.14,73330.1,0.0,0.75467,0.00016,21.44271]
[1780114756382,29.14,73324.65,0.0,0.75381,0.00016,21.48149]
[1780114757631,29.14,73318.48,0.0,0.75283,0.00016,21.52525]
[1780114763424,29.14,73317.95,0.0,0.75276,0.00016,21.52828]
[1780114768463,29.14,73324.16,0.0,0.75377,0.00016,21.48328]
[1780114773495,29.14,73328.77,0.0,0.75453,0.00016,21.44649]
[1780114778533,29.14,73333.39,0.0,0.75527,0.00016,21.4132]
[1780114783565,29.14,73332.25,0.0,0.75509,0.00016,21.4212]
[1780114790614,29.14,73329.57,0.0,0.75467,0.00016,21.44015]
[1780114795650,29.14,73331.55,0.0,0.75499,0.00016,21.4259]
[1780114801692,29.14,73331.03,0.0,0.75491,0.00016,21.42947]
[1780114806726,29.14,73331.32,0.0,0.75495,0.00016,21.42727]
[1780114811761,29.13,73329.46,0.0,0.75466,0.00016,21.44042]
[1780114816797,29.13,73330.36,0.0,0.75481,0.00016,21.43378]
[1780114821831,29.13,73332.56,0.0,0.75516,0.00016,21.41794]
[1780114826866,29.13,73334.81,0.0,0.75552,0.00016,21.40174]
[1780114831901,29.13,73335.21,0.0,0.7556,0.00016,21.39541]
[1780114836937,29.13,73336.13,0.0,0.75575,0.00016,21.38877]
[1780114841973,29.13,73337.26,0.0,0.75593,0.00016,21.38054]
[1780114847008,29.13,73337.88,0.0,0.75603,0.00016,21.37596]
[1780114853050,29.13,73338.54,0.0,0.75614,0.00016,21.37108]
[1780114857079,29.13,73347.94,0.0,0.75762,0.00016,21.30338]
[1780114862115,29.13,73344.85,0.0,0.75714,0.00016,21.32566]
[1780114864129,29.13,73340.26,0.0,0.75641,0.00016,21.35865]
[1780114866142,29.13,73334.97,0.0,0.75558,0.00016,21.39652]
[1780114871179,29.13,73335.72,0.0,0.75571,0.00016,21.39082]
[1780114876214,29.13,73336.05,0.0,0.75576,0.00016,21.38813]
[1780114881248,29.13,73338.03,0.0,0.75608,0.00016,21.37361]
[1780114886282,29.13,73334.91,0.0,0.7556,0.00016,21.39571]
[1780114891318,29.13,73334.64,0.0,0.75559,0.00016,21.39382]
[1780114895347,29.13,73328.51,0.0,0.75462,0.00016,21.43744]
[1780114903402,29.12,73325.82,0.0,0.75421,0.00016,21.45578]
[1780114909445,29.12,73322.66,0.0,0.75372,0.00016,21.47778]
[1780114915487,29.12,73322.89,0.0,0.75377,0.00016,21.47573]
[1780114920522,29.12,73325.21,0.0,0.75414,0.00016,21.4589]
[1780114925560,29.12,73323.94,0.0,0.75394,0.00016,21.46776]
[1780114930592,29.12,73322.95,0.0,0.75379,0.00016,21.4745]
[1780114934619,29.12,73314.35,0.0,0.75243,0.00016,21.53563]
[1780114936634,29.12,73313.38,0.0,0.75228,0.00016,21.5424]
[1780114941673,29.12,73313.26,0.0,0.75227,0.00016,21.54288]
[1780114946706,29.12,73315.6,0.0,0.75264,0.00016,21.52611]
[1780114951741,29.12,73317.63,0.0,0.75299,0.00016,21.50826]
[1780114956778,29.12,73318.62,0.0,0.75315,0.00016,21.50118]
[1780114961812,29.11,73319.4,0.0,0.75328,0.00016,21.49532]
[1780114966852,29.11,73319.83,0.0,0.75336,0.00016,21.49154]
[1780114971883,29.11,73319.18,0.0,0.75327,0.00016,21.49571]
[1780114976158,29.11,73326.03,0.0,0.75436,0.00016,21.44648]
[1780114977925,29.11,73326.85,0.0,0.7545,0.00016,21.44044]
[1780114982959,29.11,73325.38,0.0,0.75427,0.00016,21.45058]
[1780114987995,29.11,73322.37,0.0,0.7538,0.00016,21.47162]
[1780114993030,29.11,73324.41,0.0,0.75413,0.00016,21.4567]
[1780114998067,29.11,73325.38,0.0,0.75429,0.00016,21.44946]
[1780115003099,29.1,73328.23,0.0,0.75475,0.00016,21.42883]
[1780115008134,29.1,73330.99,0.0,0.75519,0.00016,21.40894]
[1780115013171,29.1,73329.76,0.0,0.75502,0.00016,21.41416]
[1780115020221,29.1,73330.56,0.0,0.75515,0.00016,21.40823]
[1780115025255,29.1,73329.01,0.0,0.75491,0.00016,21.41914]
[1780115030289,29.1,73330.2,0.0,0.75511,0.00016,21.41039]
[1780115035326,29.1,73331.19,0.0,0.75527,0.00016,21.40309]
[1780115040359,29.1,73332.2,0.0,0.75543,0.00016,21.39575]
[1780115045394,29.1,73333.75,0.0,0.75568,0.00016,21.38453]
[1780115048416,29.1,73342.66,0.0,0.75709,0.00016,21.32039]
[1780115049423,29.1,73344.88,0.0,0.75744,0.00016,21.30437]
[1780115053451,29.1,73339.72,0.0,0.75662,0.00016,21.34169]
[1780115056721,29.1,73332.78,0.0,0.75552,0.00016,21.39163]
[1780115059492,29.1,73331.22,0.0,0.75527,0.00016,21.40277]
[1780115064528,29.1,73333.94,0.0,0.75571,0.00016,21.38311]
[1780115069563,29.1,73333.76,0.0,0.75568,0.00016,21.38434]
[1780115074599,29.1,73336.74,0.0,0.75618,0.00016,21.35946]
[1780115079634,29.1,73335.8,0.0,0.75603,0.00016,21.3661]
[1780115084670,29.1,73333.8,0.0,0.75572,0.00016,21.38031]
[1780115090713,29.1,73332.01,0.0,0.75544,0.00016,21.39294]
[1780115095748,29.1,73333.62,0.0,0.7557,0.00016,21.38117]
[1780115100783,29.1,73332.82,0.0,0.75557,0.00016,21.38676]
[1780115105818,29.1,73330.48,0.0,0.75521,0.00016,21.40328]
[1780115110852,29.1,73332.64,0.0,0.75556,0.00016,21.38752]
[1780115115888,29.1,73331.7,0.0,0.75541,0.00016,21.394]
[1780115120923,29.09,73329.96,0.0,0.75514,0.00016,21.40617]
[1780115125961,29.09,73328.8,0.0,0.75497,0.00016,21.41415]
[1780115133010,29.09,73328.8,0.0,0.755,0.00016,21.4102]
[1780115138043,29.09,73329.2,0.0,0.75507,0.00016,21.40699]
[1780115143078,29.09,73331.58,0.0,0.75546,0.00016,21.3896]
[1780115148372,29.09,73334.09,0.0,0.75586,0.00016,21.37142]
[1780115154413,29.09,73332.35,0.0,0.75558,0.00016,21.38384]
[1780115162212,29.09,73332.62,0.0,0.75563,0.00016,21.38182]
[1780115172283,29.09,73332.94,0.0,0.75568,0.00016,21.37949]
[1780115177318,29.09,73335.17,0.0,0.75603,0.00016,21.3635]
[1780115179333,29.09,73336.8,0.0,0.75629,0.00016,21.35183]
[1780115182353,29.09,73334.69,0.0,0.75595,0.00016,21.3671]
[1780115187644,29.09,73331.6,0.0,0.75546,0.00016,21.38927]
[1780115197715,29.09,73331.59,0.0,0.75549,0.00016,21.38564]
[1780115205515,29.09,73332.25,0.0,0.7556,0.00016,21.38064]
[1780115212564,29.09,73332.52,0.0,0.75565,0.00016,21.37839]
[1780115217864,29.09,73292.99,0.0,0.74934,0.00016,21.65972]
[1780115218632,29.09,73292.53,0.0,0.74927,0.00016,21.66313]
[1780115219633,29.09,73283.14,0.0,0.74775,0.00016,21.72934]
[1780115220654,29.09,73269.93,0.0,0.74562,0.00016,21.82197]
[1780115221646,29.09,73265.37,0.0,0.74488,0.00016,21.85379]
[1780115223664,29.09,73260.05,0.0,0.74402,0.00016,21.89073]
[1780115227950,29.09,73235.48,0.0,0.74,0.00016,22.0606]
[1780115229703,29.09,73233.74,0.0,0.73972,0.00016,22.07252]
[1780115234737,29.09,73237.49,0.0,0.74035,0.00016,22.04628]
[1780115238022,29.08,73250.1,0.0,0.74241,0.00016,21.95902]
[1780115241786,29.08,73259.41,0.0,0.74393,0.00016,21.89445]
[1780115242792,29.08,73263.31,0.0,0.74456,0.00016,21.86738]
[1780115245820,29.09,73271.99,0.0,0.74596,0.00016,21.80697]
[1780115249847,29.09,73279.09,0.0,0.74711,0.00016,21.75728]
[1780115250854,29.09,73287.16,0.0,0.74841,0.00016,21.70056]
[1780115251862,29.09,73289.39,0.0,0.74879,0.00016,21.6815]
[1780115252868,29.09,73283.58,0.0,0.74785,0.00016,21.7225]
[1780115254882,29.09,73278.99,0.0,0.74711,0.00016,21.75481]
[1780115259918,29.09,73283.8,0.0,0.74789,0.00016,21.72112]
[1780115260924,29.09,73289.12,0.0,0.74874,0.00016,21.6837]
[1780115262939,29.09,73290.66,0.0,0.74899,0.00016,21.67301]
[1780115267974,29.09,73289.31,0.0,0.74877,0.00016,21.68257]
[1780115273009,29.09,73289.14,0.0,0.74874,0.00016,21.68383]
[1780115278051,29.09,73288.15,0.0,0.74858,0.00016,21.69086]
[1780115283086,29.09,73284.37,0.0,0.74797,0.00016,21.71757]
[1780115288120,29.09,73286.95,0.0,0.74838,0.00016,21.6996]
[1780115294160,29.09,73287.75,0.0,0.7485,0.00016,21.69431]
[1780115299197,29.09,73287.87,0.0,0.74851,0.00016,21.69376]
[1780115304232,29.09,73290.43,0.0,0.74892,0.00016,21.67583]
[1780115309267,29.09,73291.37,0.0,0.74907,0.00016,21.66929]
[1780115314307,29.09,73294.91,0.0,0.74966,0.00016,21.64093]
[1780115319338,29.09,73295.28,0.0,0.74972,0.00016,21.63843]
[1780115324373,29.09,73290.44,0.0,0.74894,0.00016,21.67258]
[1780115329407,29.09,73289.96,0.0,0.74887,0.00016,21.67571]
[1780115334443,29.09,73289.74,0.0,0.74884,0.00016,21.677]
[1780115339479,29.09,73291.12,0.0,0.74907,0.00016,21.66703]
[1780115344514,29.09,73290.78,0.0,0.74902,0.00016,21.66924]
[1780115349836,29.09,73294.6,0.0,0.74963,0.00016,21.64213]
[1780115353865,29.09,73287.5,0.0,0.74849,0.00016,21.69214]
[1780115358901,29.09,73277.44,0.0,0.74688,0.00016,21.76265]
[1780115361642,29.09,73276.11,0.0,0.74667,0.00016,21.77172]
[1780115366676,29.09,73277.06,0.0,0.74683,0.00016,21.76453]
[1780115371712,29.08,73280.11,0.0,0.74736,0.00016,21.73917]
[1780115377755,29.08,73280.92,0.0,0.7475,0.00016,21.73291]
[1780115382794,29.08,73282.05,0.0,0.74769,0.00016,21.72451]
[1780115387829,29.08,73285.51,0.0,0.74826,0.00016,21.69974]
[1780115392864,29.08,73286.32,0.0,0.7484,0.00016,21.6937]
[1780115397901,29.08,73282.65,0.0,0.74782,0.00016,21.71919]
[1780115401931,29.08,73273.89,0.0,0.7464,0.00016,21.78062]
[1780115402938,29.08,73266.48,0.0,0.7452,0.00016,21.83238]
[1780115403945,29.08,73258.53,0.0,0.74391,0.00016,21.88772]
[1780115404952,29.08,73259.3,0.0,0.74404,0.00016,21.88225]
[1780115406238,29.08,73253.64,0.0,0.74312,0.00016,21.92148]
[1780115412001,29.07,73258.52,0.0,0.74393,0.00016,21.88703]
[1780115417036,29.07,73257.55,0.0,0.74378,0.00016,21.89332]
[1780115420066,29.07,73264.54,0.0,0.74492,0.00016,21.84436]
[1780115426375,29.07,73263.38,0.0,0.74474,0.00016,21.85203]
[1780115432141,29.07,73263.41,0.0,0.74477,0.00016,21.84817]
[1780115437176,29.07,73267.01,0.0,0.74536,0.00016,21.82313]
[1780115442215,29.07,73271.39,0.0,0.74607,0.00016,21.79253]
[1780115447302,29.07,73271.99,0.0,0.74617,0.00016,21.78794]
[1780115448264,29.07,73275.55,0.0,0.74675,0.00016,21.76285]
[1780115453298,29.07,73274.27,0.0,0.74655,0.00016,21.77155]
[1780115458337,29.07,73274.25,0.0,0.74655,0.00016,21.77143]
[1780115463368,29.07,73271.09,0.0,0.74604,0.00016,21.79349]
[1780115469410,29.07,73271.73,0.0,0.74615,0.00016,21.78904]
[1780115473439,29.07,73266.04,0.0,0.74522,0.00016,21.82881]
[1780115476459,29.07,73258.94,0.0,0.74407,0.00016,21.87809]
[1780115482501,29.06,73259.48,0.0,0.74417,0.00016,21.87383]
[1780115487804,29.06,73260.52,0.0,0.74435,0.00016,21.86621]
[1780115493583,29.06,73252.6,0.0,0.74309,0.00016,21.9176]
[1780115495598,29.06,73250.55,0.0,0.74275,0.00016,21.93186]
[1780115500632,29.06,73246.89,0.0,0.74216,0.00016,21.95724]
[1780115505670,29.06,73247.82,0.0,0.74231,0.00016,21.95075]
[1780115509698,29.06,73249.47,0.0,0.74258,0.00016,21.93937]
[1780115512719,29.06,73239.36,0.0,0.74092,0.00016,22.00926]
[1780115514734,29.06,73236.54,0.0,0.74047,0.00016,22.02856]
[1780115515741,29.06,73229.9,0.0,0.73937,0.00016,22.07431]
[1780115518017,29.06,73229.63,0.0,0.73933,0.00016,22.07616]
[1780115523819,29.06,73226.71,0.0,0.73885,0.00016,22.09604]
[1780115524805,29.06,73218.88,0.0,0.73756,0.00017,22.14957]
[1780115525812,29.06,73217.18,0.0,0.73728,0.00017,22.16112]
[1780115530847,29.06,73222.9,0.0,0.73823,0.00016,22.12168]
[1780115534875,29.06,73229.7,0.0,0.73936,0.00016,22.07494]
[1780115539909,29.06,73232.03,0.0,0.73974,0.00016,22.05906]
[1780115544944,29.06,73233.4,0.0,0.73996,0.00016,22.04982]
[1780115549979,29.06,73232.21,0.0,0.73976,0.00016,22.05803]
[1780115555014,29.06,73233.4,0.0,0.73998,0.00016,22.04646]
[1780115561056,29.06,73233.86,0.0,0.74005,0.00016,22.04331]
[1780115566365,29.06,73234.41,0.0,0.74014,0.00016,22.03957]
[1780115569128,29.06,73242.57,0.0,0.74148,0.00016,21.9833]
[1780115574162,29.06,73242.51,0.0,0.74147,0.00016,21.984]
[1780115575169,29.06,73248.54,0.0,0.74245,0.00016,21.94231]
[1780115576435,29.06,73254.01,0.0,0.74334,0.00016,21.90455]
[1780115580206,29.06,73248.62,0.0,0.74245,0.00016,21.94227]
[1780115582218,29.06,73245.69,0.0,0.74197,0.00016,21.96264]
[1780115586505,29.06,73233.01,0.0,0.73989,0.00016,22.05024]
[1780115589267,29.06,73228.88,0.0,0.73921,0.00016,22.07855]
[1780115594302,29.06,73223.71,0.0,0.73836,0.00016,22.11386]
[1780115598333,29.06,73218.39,0.0,0.73749,0.00017,22.1502]
[1780115603365,29.06,73215.85,0.0,0.73707,0.00017,22.16732]
[1780115608401,29.06,73215.18,0.0,0.73697,0.00017,22.17175]
[1780115613437,29.06,73213.18,0.0,0.73666,0.00017,22.18187]
[1780115618472,29.06,73215.92,0.0,0.73711,0.00017,22.16312]
[1780115623515,29.06,73224.11,0.0,0.73846,0.00016,22.10719]
[1780115625533,29.06,73229.8,0.0,0.7394,0.00016,22.06816]
[1780115630559,29.06,73225.58,0.0,0.7387,0.00016,22.09723]
[1780115632571,29.06,73218.98,0.0,0.73762,0.00017,22.14235]
[1780115637620,29.06,73219.56,0.0,0.73772,0.00017,22.13825]
[1780115638618,29.06,73212.74,0.0,0.73659,0.00017,22.18474]
[1780115643666,29.06,73208.45,0.0,0.73588,0.00017,22.21369]
[1780115645667,29.06,73197.39,0.0,0.73405,0.00017,22.28865]
[1780115650703,29.06,73198.8,0.0,0.73429,0.00017,22.27901]
[1780115655998,29.06,73194.22,0.0,0.73353,0.00017,22.30976]
[1780115661779,29.06,73195.57,0.0,0.73376,0.00017,22.30027]
[1780115666816,29.06,73193.28,0.0,0.73339,0.00017,22.31532]
[1780115671850,29.06,73195.69,0.0,0.73382,0.00017,22.29527]
[1780115676885,29.05,73194.06,0.0,0.73356,0.00017,22.30585]
[1780115682013,29.05,73193.06,0.0,0.73341,0.00017,22.31208]
[1780115682949,29.05,73173.06,0.0,0.73007,0.00017,22.4462]
[1780115683966,29.05,73149.65,0.0,0.72613,0.00017,22.60116]
[1780115684966,29.05,73155.28,0.0,0.72709,0.00017,22.56376]
[1780115686975,29.04,73164.48,0.0,0.7287,0.00017,22.50028]
[1780115687982,29.03,73172.21,0.0,0.73004,0.00017,22.44693]
[1780115688989,29.03,73174.34,0.0,0.7304,0.00017,22.43257]
[1780115693042,29.03,73166.8,0.0,0.72915,0.00017,22.48247]
[1780115695055,29.02,73164.63,0.0,0.72887,0.00017,22.49338]
[1780115698086,29.01,73171.09,0.0,0.73004,0.00017,22.44684]
[1780115699088,29.01,73165.27,0.0,0.72906,0.00017,22.48562]
[1780115701104,29.0,73163.46,0.0,0.72877,0.00017,22.49706]
[1780115703141,29.0,73168.71,0.0,0.72967,0.00017,22.46151]
[1780115705130,29.0,73171.43,0.0,0.73012,0.00017,22.44335]
[1780115706137,29.0,73178.66,0.0,0.73133,0.00017,22.39491]
[1780115707148,29.0,73185.54,0.0,0.73249,0.00017,22.34868]
[1780115708152,29.0,73179.66,0.0,0.7315,0.00017,22.38828]
[1780115710387,29.0,73182.43,0.0,0.73196,0.00017,22.36971]
[1780115716217,29.0,73186.78,0.0,0.73268,0.00017,22.34071]
[1780115719238,29.0,73192.05,0.0,0.73356,0.00017,22.30537]
[1780115722260,29.01,73195.68,0.0,0.73416,0.00017,22.28112]
[1780115726291,29.01,73186.16,0.0,0.73256,0.00017,22.34576]
[1780115727297,29.01,73183.73,0.0,0.73215,0.00017,22.36216]
[1780115728305,29.01,73177.43,0.0,0.7311,0.00017,22.40452]
[1780115730533,29.01,73176.76,0.0,0.73098,0.00017,22.40903]
[1780115735355,29.01,73170.03,0.0,0.72987,0.00017,22.45071]
[1780115736361,29.01,73155.91,0.0,0.7275,0.00017,22.54462]
[1780115737373,29.01,73148.82,0.0,0.7263,0.00017,22.59148]
[1780115738375,29.01,73147.19,0.0,0.72604,0.00017,22.60177]
[1780115743426,29.0,73155.75,0.0,0.72749,0.00017,22.54479]
[1780115745436,29.0,73158.97,0.0,0.72803,0.00017,22.52352]
[1780115750679,29.01,73161.66,0.0,0.72848,0.00017,22.50598]
[1780115755512,29.01,73172.43,0.0,0.73028,0.00017,22.43461]
[1780115757526,29.01,73177.64,0.0,0.73115,0.00017,22.3999]
[1780115762564,29.01,73170.73,0.0,0.72998,0.00017,22.44662]
[1780115764586,29.01,73165.44,0.0,0.72909,0.00017,22.482]
[1780115766590,29.01,73155.98,0.0,0.72749,0.00017,22.54502]
[1780115767609,29.01,73154.93,0.0,0.72731,0.00017,22.55202]
[1780115772636,29.01,73151.98,0.0,0.72681,0.00017,22.57176]
[1780115777671,29.01,73148.25,0.0,0.72617,0.00017,22.5966]
[1780115782707,29.01,73140.85,0.0,0.72491,0.00017,22.64546]
[1780115785729,29.01,73152.31,0.0,0.72685,0.00017,22.56994]
[1780115786740,29.01,73154.25,0.0,0.72718,0.00017,22.55716]
[1780115791775,29.01,73162.76,0.0,0.72863,0.00017,22.49765]
[1780115793792,29.01,73168.78,0.0,0.72964,0.00017,22.45763]
[1780115796814,29.01,73174.08,0.0,0.73053,0.00017,22.42228]
[1780115801847,29.01,73174.89,0.0,0.73066,0.00017,22.41687]
[1780115804870,29.02,73165.65,0.0,0.72911,0.00017,22.47871]
[1780115805876,29.02,73158.43,0.0,0.72789,0.00017,22.52672]
[1780115811114,29.02,73159.26,0.0,0.72802,0.00017,22.5215]
[1780115816953,29.02,73164.35,0.0,0.72888,0.00017,22.48794]
[1780115821989,29.02,73164.88,0.0,0.72896,0.00017,22.48475]
[1780115827048,29.02,73179.49,0.0,0.7314,0.00017,22.38734]
[1780115828054,29.02,73180.85,0.0,0.73163,0.00017,22.37828]
[1780115833089,29.02,73185.19,0.0,0.73235,0.00017,22.34953]
[1780115837117,29.02,73179.98,0.0,0.73147,0.00017,22.38489]
[1780115842152,29.02,73179.03,0.0,0.7313,0.00017,22.39153]
[1780115845173,29.02,73172.44,0.0,0.73019,0.00017,22.43583]
[1780115847188,29.02,73167.4,0.0,0.72934,0.00017,22.46951]
[1780115852223,29.02,73167.28,0.0,0.72934,0.00017,22.46695]
[1780115858265,29.02,73168.07,0.0,0.72948,0.00017,22.46175]
[1780115863298,29.03,73161.96,0.0,0.72844,0.00017,22.50255]
[1780115868335,29.03,73163.53,0.0,0.72871,0.00017,22.4922]
[1780115873369,29.03,73166.55,0.0,0.72921,0.00017,22.47226]
[1780115878407,29.03,73167.8,0.0,0.72942,0.00017,22.46415]
[1780115883445,29.03,73171.79,0.0,0.73008,0.00017,22.43786]
[1780115888481,29.03,73172.94,0.0,0.73026,0.00017,22.43055]
[1780115893518,29.03,73173.4,0.0,0.73033,0.00017,22.42787]
[1780115896539,29.03,73182.85,0.0,0.73191,0.00017,22.36477]
[1780115897545,29.03,73188.68,0.0,0.73288,0.00017,22.32566]
[1780115899560,29.03,73190.62,0.0,0.7332,0.00017,22.31279]
[1780115904597,29.03,73193.99,0.0,0.73375,0.00017,22.29025]
[1780115909631,29.03,73195.37,0.0,0.73398,0.00017,22.28122]
[1780115914668,29.04,73196.78,0.0,0.73422,0.00017,22.26875]
[1780115919704,29.04,73197.77,0.0,0.73438,0.00017,22.26249]
[1780115923730,29.04,73204.76,0.0,0.73553,0.00017,22.21537]
[1780115924738,29.04,73207.82,0.0,0.73604,0.00017,22.19464]
[1780115929773,29.04,73210.55,0.0,0.73648,0.00017,22.17652]
[1780115931971,29.04,73206.97,0.0,0.73588,0.00017,22.20111]
[1780115937830,29.04,73207.67,0.0,0.73598,0.00017,22.19693]
[1780115942867,29.04,73209.19,0.0,0.73622,0.00017,22.18709]
[1780115947902,29.05,73211.19,0.0,0.73654,0.00017,22.17406]
[1780115952937,29.05,73210.56,0.0,0.73642,0.00017,22.179]
[1780115956967,29.05,73218.61,0.0,0.73774,0.00017,22.12461]
[1780115957974,29.05,73222.23,0.0,0.73834,0.00016,22.09996]
[1780115962002,29.05,73216.08,0.0,0.73731,0.00017,22.14263]
[1780115967039,29.05,73216.83,0.0,0.73742,0.00017,22.13804]
[1780115972261,29.06,73208.27,0.0,0.73601,0.00017,22.1934]
[1780115978116,29.06,73209.04,0.0,0.73613,0.00017,22.18845]
[1780115983150,29.06,73207.0,0.0,0.73579,0.00017,22.20259]
[1780115988186,29.06,73205.89,0.0,0.7356,0.00017,22.21052]
[1780115993220,29.06,73201.69,0.0,0.73489,0.00017,22.23948]
[1780115998256,29.06,73199.18,0.0,0.73446,0.00017,22.25684]
[1780116001276,29.06,73194.86,0.0,0.73374,0.00017,22.28612]
[1780116006313,29.06,73197.22,0.0,0.73413,0.00017,22.27044]
[1780116008327,29.06,73203.41,0.0,0.73515,0.00017,22.22872]
[1780116013367,29.07,73201.69,0.0,0.73486,0.00017,22.2408]
[1780116018396,29.07,73201.56,0.0,0.73483,0.00017,22.24207]
[1780116020411,29.07,73195.55,0.0,0.73382,0.00017,22.28282]
[1780116022614,29.07,73193.54,0.0,0.73349,0.00017,22.29642]
[1780116029473,29.07,73194.24,0.0,0.7336,0.00017,22.2918]
[1780116034508,29.07,73193.18,0.0,0.73345,0.00017,22.2956]
[1780116039543,29.07,73192.48,0.0,0.73333,0.00017,22.3003]
[1780116044578,29.07,73193.85,0.0,0.73356,0.00017,22.29106]
[1780116049614,29.07,73195.28,0.0,0.7338,0.00017,22.28143]
[1780116054648,29.07,73197.83,0.0,0.73422,0.00017,22.26428]
[1780116059689,29.07,73195.23,0.0,0.73378,0.00017,22.28198]
[1780116064721,29.07,73193.46,0.0,0.73349,0.00017,22.29394]
[1780116066934,29.07,73208.01,0.0,0.7359,0.00017,22.19561]
[1780116072776,29.07,73208.12,0.0,0.73591,0.00017,22.19546]
[1780116077810,29.07,73213.07,0.0,0.73671,0.00017,22.16234]
[1780116082846,29.08,73213.83,0.0,0.73682,0.00017,22.15786]
[1780116087881,29.08,73214.16,0.0,0.73686,0.00017,22.15628]
[1780116092916,29.08,73217.28,0.0,0.73739,0.00017,22.13208]
[1780116096142,29.08,73211.76,0.0,0.73647,0.00017,22.16984]
[1780116101982,29.08,73205.81,0.0,0.73548,0.00017,22.21057]
[1780116103994,29.08,73200.09,0.0,0.73453,0.00017,22.24938]
[1780116108026,29.08,73207.25,0.0,0.73571,0.00017,22.20105]
[1780116113061,29.08,73214.02,0.0,0.73682,0.00017,22.15558]
[1780116119102,29.09,73213.96,0.0,0.73679,0.00017,22.15671]
[1780116123131,29.09,73208.27,0.0,0.73584,0.00017,22.19585]
[1780116127159,29.09,73214.5,0.0,0.73686,0.00017,22.15391]
[1780116130181,29.09,73208.18,0.0,0.73581,0.00017,22.19719]
[1780116135215,29.09,73203.74,0.0,0.73507,0.00017,22.22761]
[1780116140251,29.09,73201.23,0.0,0.73464,0.00017,22.24488]
[1780116146501,29.09,73202.11,0.0,0.73478,0.00017,22.23918]
[1780116152338,29.09,73196.5,0.0,0.73387,0.00017,22.27383]
[1780116157373,29.09,73196.05,0.0,0.73379,0.00017,22.27687]
[1780116162408,29.09,73194.71,0.0,0.73357,0.00017,22.28589]
[1780116168451,29.09,73193.68,0.0,0.7334,0.00017,22.29275]
[1780116175499,29.09,73194.17,0.0,0.73349,0.00017,22.2893]
[1780116181542,29.09,73195.16,0.0,0.73366,0.00017,22.28248]
[1780116186782,29.09,73197.26,0.0,0.73401,0.00017,22.26822]
[1780116192624,29.09,73197.27,0.0,0.73401,0.00017,22.26804]
[1780116197654,29.09,73197.71,0.0,0.73409,0.00017,22.26498]
[1780116202688,29.09,73196.69,0.0,0.73392,0.00017,22.27174]
[1780116207724,29.09,73196.86,0.0,0.73395,0.00017,22.27046]
[1780116214773,29.09,73196.88,0.0,0.73398,0.00017,22.26674]
[1780116219808,29.09,73191.11,0.0,0.73303,0.00017,22.30538]
[1780116224844,29.09,73191.79,0.0,0.73315,0.00017,22.30049]
[1780116231892,29.09,73192.68,0.0,0.7333,0.00017,22.29412]
[1780116237139,29.09,73195.29,0.0,0.73374,0.00017,22.27633]
[1780116242970,29.09,73198.2,0.0,0.73423,0.00017,22.25655]
[1780116247209,29.09,73208.79,0.0,0.73599,0.00017,22.18478]
[1780116253040,29.09,73207.93,0.0,0.73585,0.00017,22.19054]
[1780116258075,29.09,73206.95,0.0,0.73569,0.00017,22.19712]
[1780116260089,29.09,73212.98,0.0,0.73669,0.00017,22.15617]
[1780116265123,29.09,73215.05,0.0,0.73702,0.00017,22.14234]
[1780116270158,29.09,73213.71,0.0,0.7368,0.00017,22.15168]
[1780116274187,29.09,73221.57,0.0,0.73811,0.00016,22.09482]
[1780116276200,29.09,73228.03,0.0,0.73917,0.00016,22.05077]
[1780116279221,29.09,73234.21,0.0,0.74018,0.00016,22.00873]
[1780116284256,29.09,73233.42,0.0,0.74004,0.00016,22.01453]
[1780116289294,29.09,73234.75,0.0,0.74025,0.00016,22.00584]
[1780116294327,29.09,73235.96,0.0,0.74044,0.00016,21.99794]
[1780116299361,29.09,73239.45,0.0,0.74101,0.00016,21.97392]
[1780116304397,29.09,73241.95,0.0,0.74142,0.00016,21.95671]
[1780116309432,29.09,73242.06,0.0,0.74144,0.00016,21.95603]
[1780116311446,29.09,73236.59,0.0,0.74053,0.00016,21.99389]
[1780116315476,29.09,73228.74,0.0,0.73924,0.00016,22.04791]
[1780116320510,29.1,73228.85,0.0,0.73925,0.00016,22.04749]
[1780116325546,29.1,73228.37,0.0,0.73917,0.00016,22.05112]
[1780116327776,29.1,73217.73,0.0,0.73741,0.00017,22.12406]
[1780116330581,29.1,73223.6,0.0,0.73837,0.00016,22.08407]
[1780116335614,29.1,73229.75,0.0,0.7394,0.00016,22.03889]
[1780116340650,29.1,73230.02,0.0,0.73943,0.00016,22.0376]
[1780116345685,29.1,73230.6,0.0,0.73952,0.00016,22.03413]
[1780116350720,29.1,73226.15,0.0,0.73877,0.00016,22.06509]
[1780116355754,29.11,73226.9,0.0,0.73889,0.00016,22.06029]
[1780116360790,29.11,73227.4,0.0,0.73896,0.00016,22.05727]
[1780116365824,29.11,73225.4,0.0,0.73863,0.00016,22.0713]
[1780116370859,29.11,73225.84,0.0,0.73869,0.00016,22.06862]
[1780116375895,29.11,73223.97,0.0,0.73838,0.00016,22.0817]
[1780116380931,29.11,73224.34,0.0,0.73843,0.00016,22.07945]
[1780116385966,29.11,73225.48,0.0,0.73861,0.00016,22.07197]
[1780116391002,29.11,73225.26,0.0,0.73859,0.00016,22.0704]
[1780116396039,29.11,73225.55,0.0,0.73863,0.00016,22.06874]
[1780116402079,29.12,73226.06,0.0,0.7387,0.00016,22.06564]
[1780116406119,29.12,73231.94,0.0,0.73966,0.00016,22.02572]
[1780116408122,29.12,73241.67,0.0,0.74125,0.00016,21.95899]
[1780116414379,29.12,73242.06,0.0,0.7413,0.00016,21.95717]
[1780116420208,29.12,73241.79,0.0,0.74124,0.00016,21.95984]
[1780116425241,29.12,73246.77,0.0,0.74204,0.00016,21.92616]
[1780116428262,29.13,73258.03,0.0,0.74386,0.00016,21.84864]
[1780116433297,29.13,73258.29,0.0,0.74388,0.00016,21.84769]
[1780116438334,29.13,73262.17,0.0,0.7445,0.00016,21.82151]
[1780116440348,29.13,73255.95,0.0,0.74348,0.00016,21.86498]
[1780116445398,29.13,73254.23,0.0,0.74319,0.00016,21.87741]
[1780116450419,29.14,73260.14,0.0,0.74414,0.00016,21.83697]
[1780116455453,29.14,73261.49,0.0,0.74436,0.00016,21.82485]
[1780116460488,29.14,73263.25,0.0,0.74463,0.00016,21.81331]
[1780116465524,29.14,73262.65,0.0,0.74452,0.00016,21.81814]
[1780116470558,29.14,73261.07,0.0,0.74425,0.00016,21.82977]
[1780116475596,29.15,73260.33,0.0,0.74412,0.00016,21.83555]
[1780116480628,29.15,73260.98,0.0,0.74421,0.00016,21.83165]
[1780116485664,29.15,73262.36,0.0,0.74442,0.00016,21.82271]
[1780116490698,29.15,73266.44,0.0,0.74506,0.00016,21.7951]
[1780116495734,29.16,73267.82,0.0,0.74527,0.00016,21.78631]
[1780116501776,29.16,73270.54,0.0,0.74569,0.00016,21.76834]
[1780116506811,29.16,73278.71,0.0,0.74699,0.00016,21.71207]
[1780116511845,29.16,73275.19,0.0,0.74643,0.00016,21.73413]
[1780116516883,29.17,73276.69,0.0,0.74665,0.00016,21.72461]
[1780116521920,29.17,73276.24,0.0,0.74656,0.00016,21.72841]
[1780116522926,29.17,73290.78,0.0,0.7489,0.00016,21.62673]
[1780116527958,29.17,73289.9,0.0,0.74874,0.00016,21.63376]
[1780116532993,29.18,73284.31,0.0,0.74782,0.00016,21.674]
[1780116537026,29.18,73290.01,0.0,0.74871,0.00016,21.63507]
[1780116542059,29.18,73288.25,0.0,0.7484,0.00016,21.64878]
[1780116547096,29.19,73287.76,0.0,0.74829,0.00016,21.65344]
[1780116552131,29.19,73288.47,0.0,0.74838,0.00016,21.64972]
[1780116557166,29.2,73293.13,0.0,0.7491,0.00016,21.61818]
[1780116562201,29.2,73293.72,0.0,0.74917,0.00016,21.61524]
[1780116565476,29.2,73285.5,0.0,0.74783,0.00016,21.67364]
[1780116571263,29.21,73288.45,0.0,0.7483,0.00016,21.65091]
[1780116576299,29.21,73289.02,0.0,0.74836,0.00016,21.64814]
[1780116581334,29.21,73291.18,0.0,0.74868,0.00016,21.63436]
[1780116586368,29.22,73291.84,0.0,0.74876,0.00016,21.63085]
[1780116591405,29.22,73289.86,0.0,0.74841,0.00016,21.6464]
[1780116596440,29.23,73288.86,0.0,0.74822,0.00016,21.65467]
[1780116601475,29.23,73292.24,0.0,0.74873,0.00016,21.63229]
[1780116606509,29.23,73294.88,0.0,0.74913,0.00016,21.61515]
[1780116611545,29.24,73296.85,0.0,0.74941,0.00016,21.60274]
[1780116616580,29.24,73297.98,0.0,0.74956,0.00016,21.59626]
[1780116621616,29.25,73298.15,0.0,0.74956,0.00016,21.5965]
[1780116626651,29.25,73298.3,0.0,0.74955,0.00016,21.59684]
[1780116631687,29.26,73299.57,0.0,0.74975,0.00016,21.5859]
[1780116636723,29.26,73300.17,0.0,0.74981,0.00016,21.58315]
[1780116641757,29.27,73300.74,0.0,0.74987,0.00016,21.5806]
[1780116646794,29.27,73303.01,0.0,0.7502,0.00016,21.56606]
[1780116648807,29.27,73310.62,0.0,0.7514,0.00016,21.51301]
[1780116653843,29.28,73312.48,0.0,0.75167,0.00016,21.50129]
[1780116656113,29.28,73306.6,0.0,0.75072,0.00016,21.54349]
[1780116661900,29.28,73305.36,0.0,0.7505,0.00016,21.55325]
[1780116667942,29.29,73305.99,0.0,0.75057,0.00016,21.55005]
[1780116672976,29.29,73304.6,0.0,0.75033,0.00016,21.56082]
[1780116678011,29.29,73304.51,0.0,0.75029,0.00016,21.56242]
[1780116683056,29.29,73302.74,0.0,0.74999,0.00016,21.57582]
[1780116688090,29.3,73298.17,0.0,0.74923,0.00016,21.60891]
[1780116695140,29.3,73297.08,0.0,0.74906,0.00016,21.61417]
[1780116706464,29.31,73297.85,0.0,0.74914,0.00016,21.61063]
[1780116712259,29.31,73303.0,0.0,0.74994,0.00016,21.57558]
[1780116717294,29.31,73304.16,0.0,0.75011,0.00016,21.56837]
[1780116722329,29.32,73304.1,0.0,0.75008,0.00016,21.56962]
[1780116727364,29.32,73302.77,0.0,0.74985,0.00016,21.57967]
[1780116733407,29.32,73303.15,0.0,0.74989,0.00016,21.57793]
[1780116738441,29.32,73304.71,0.0,0.75012,0.00016,21.56776]
[1780116743475,29.33,73305.01,0.0,0.75016,0.00016,21.56635]
[1780116748511,29.33,73307.59,0.0,0.75055,0.00016,21.54896]
[1780116753546,29.33,73308.71,0.0,0.75075,0.00016,21.53787]
[1780116756817,29.33,73297.07,0.0,0.74888,0.00016,21.61973]
[1780116766637,29.33,73296.07,0.0,0.74872,0.00016,21.62705]
[1780116771673,29.33,73293.57,0.0,0.74832,0.00016,21.64447]
[1780116777715,29.33,73293.7,0.0,0.74834,0.00016,21.6436]
[1780116782749,29.33,73289.37,0.0,0.74764,0.00016,21.67388]
[1780116787784,29.33,73291.39,0.0,0.74797,0.00016,21.65968]
[1780116792820,29.33,73291.89,0.0,0.74805,0.00016,21.65601]
[1780116797856,29.33,73292.55,0.0,0.74816,0.00016,21.65125]
[1780116802892,29.33,73292.62,0.0,0.74817,0.00016,21.65062]
[1780116808931,29.33,73293.25,0.0,0.74828,0.00016,21.64605]
[1780116810946,29.33,73299.24,0.0,0.74924,0.00016,21.60416]
[1780116815980,29.33,73300.49,0.0,0.74946,0.00016,21.59203]
[1780116820029,29.33,73306.62,0.0,0.75044,0.00016,21.54914]
[1780116825057,29.33,73308.22,0.0,0.75069,0.00016,21.53815]
[1780116832108,29.33,73307.99,0.0,0.75064,0.00016,21.54013]
[1780116837389,29.33,73308.64,0.0,0.75074,0.00016,21.53584]
[1780116843184,29.33,73310.41,0.0,0.75102,0.00016,21.52348]
[1780116849226,29.33,73311.3,0.0,0.75116,0.00016,21.51738]
[1780116855268,29.33,73311.3,0.0,0.75116,0.00016,21.51724]
[1780116860304,29.33,73311.33,0.0,0.75117,0.00016,21.51691]
[1780116864331,29.33,73317.62,0.0,0.75217,0.00016,21.47256]
[1780116869366,29.33,73317.7,0.0,0.75218,0.00016,21.47211]
[1780116874401,29.33,73319.56,0.0,0.75249,0.00016,21.45569]
[1780116877670,29.33,73314.35,0.0,0.75166,0.00016,21.49251]
[1780116879436,29.33,73308.71,0.0,0.75077,0.00016,21.53214]
[1780116884470,29.33,73308.12,0.0,0.75068,0.00016,21.53609]
[1780116887740,29.33,73302.13,0.0,0.74973,0.00016,21.57788]
[1780116893534,29.33,73298.55,0.0,0.74917,0.00016,21.60246]
[1780116896555,29.33,73291.14,0.0,0.74798,0.00016,21.65399]
[1780116897813,29.33,73278.99,0.0,0.74603,0.00016,21.73848]
[1780116899577,29.33,73274.99,0.0,0.74539,0.00016,21.76602]
[1780116902596,29.33,73283.05,0.0,0.7467,0.00016,21.70972]
[1780116903603,29.33,73288.52,0.0,0.74758,0.00016,21.67159]
[1780116908640,29.33,73289.17,0.0,0.74769,0.00016,21.66679]
[1780116913675,29.32,73284.35,0.0,0.74692,0.00016,21.70017]
[1780116919716,29.32,73284.71,0.0,0.74698,0.00016,21.69757]
[1780116928023,29.32,73285.06,0.0,0.74704,0.00016,21.69511]
[1780116933816,29.32,73284.67,0.0,0.747,0.00016,21.69442]
[1780116938850,29.32,73279.61,0.0,0.74618,0.00016,21.72949]
[1780116943891,29.32,73275.66,0.0,0.74555,0.00016,21.75653]
[1780116948922,29.32,73272.07,0.0,0.74498,0.00016,21.78126]
[1780116953955,29.32,73278.48,0.0,0.74602,0.00016,21.7367]
[1780116958991,29.32,73285.25,0.0,0.74711,0.00016,21.68952]
[1780116964027,29.32,73287.89,0.0,0.74754,0.00016,21.67094]
[1780116969061,29.32,73288.84,0.0,0.74769,0.00016,21.66412]
[1780116974097,29.32,73289.5,0.0,0.7478,0.00016,21.65936]
[1780116979133,29.32,73288.79,0.0,0.74769,0.00016,21.66406]
[1780116984166,29.32,73290.35,0.0,0.74795,0.00016,21.65296]
[1780116991216,29.32,73291.1,0.0,0.7481,0.00016,21.64406]
[1780116996251,29.32,73291.05,0.0,0.74809,0.00016,21.64426]
[1780117004307,29.32,73291.31,0.0,0.74814,0.00016,21.64222]
[1780117015383,29.32,73288.46,0.0,0.74769,0.00016,21.66169]
[1780117021427,29.31,73289.26,0.0,0.74782,0.00016,21.65589]
[1780117026463,29.31,73291.11,0.0,0.74813,0.00016,21.64274]
[1780117028728,29.31,73296.32,0.0,0.74896,0.00016,21.60631]
[1780117034518,29.31,73299.15,0.0,0.74941,0.00016,21.58667]
[1780117039554,29.31,73296.46,0.0,0.74898,0.00016,21.60542]
[1780117044589,29.31,73296.57,0.0,0.749,0.00016,21.60459]
[1780117049624,29.31,73297.72,0.0,0.74919,0.00016,21.59636]
[1780117054659,29.31,73299.68,0.0,0.74953,0.00016,21.57901]
[1780117059693,29.31,73300.0,0.0,0.74958,0.00016,21.57668]
[1780117064729,29.31,73300.39,0.0,0.74965,0.00016,21.57384]
[1780117069764,29.31,73300.07,0.0,0.7496,0.00016,21.57604]
[1780117074799,29.31,73297.38,0.0,0.74917,0.00016,21.59492]
[1780117079834,29.31,73297.47,0.0,0.74918,0.00016,21.59428]
[1780117084868,29.31,73297.7,0.0,0.74922,0.00016,21.5925]
[1780117089904,29.31,73297.84,0.0,0.74925,0.00016,21.59135]
[1780117094938,29.31,73299.92,0.0,0.74958,0.00016,21.57668]
[1780117099973,29.31,73299.72,0.0,0.74955,0.00016,21.57797]
[1780117105011,29.31,73299.55,0.0,0.74953,0.00016,21.57906]
[1780117110056,29.31,73299.52,0.0,0.74953,0.00016,21.57917]
[1780117117099,29.31,73299.12,0.0,0.74949,0.00016,21.57841]
[1780117122133,29.31,73302.95,0.0,0.7501,0.00016,21.55146]
[1780117124150,29.31,73308.54,0.0,0.75099,0.00016,21.51226]
[1780117129184,29.31,73312.5,0.0,0.75162,0.00016,21.48461]
[1780117134219,29.31,73310.98,0.0,0.75137,0.00016,21.49557]
[1780117139254,29.31,73309.04,0.0,0.75106,0.00016,21.50933]
[1780117145296,29.31,73309.1,0.0,0.75107,0.00016,21.50898]
[1780117150331,29.31,73310.01,0.0,0.75121,0.00016,21.5026]
[1780117156372,29.31,73310.53,0.0,0.75129,0.00016,21.499]
[1780117161409,29.31,73313.7,0.0,0.75179,0.00016,21.4768]
[1780117166444,29.31,73312.38,0.0,0.75158,0.00016,21.4863]
[1780117171480,29.31,73311.59,0.0,0.75148,0.00016,21.48846]
[1780117177521,29.31,73310.64,0.0,0.75132,0.00016,21.49517]
[1780117182557,29.31,73313.68,0.0,0.75181,0.00016,21.47387]
[1780117187591,29.31,73312.76,0.0,0.75166,0.00016,21.48043]
[1780117192627,29.31,73312.53,0.0,0.75162,0.00016,21.48201]
[1780117195652,29.31,73321.37,0.0,0.75303,0.00016,21.41958]
[1780117196662,29.31,73325.71,0.0,0.75372,0.00016,21.38887]
[1780117198672,29.31,73320.31,0.0,0.75286,0.00016,21.42718]
[1780117203716,29.31,73315.04,0.0,0.75202,0.00016,21.46453]
[1780117208746,29.31,73315.69,0.0,0.75212,0.00016,21.46014]
[1780117213783,29.32,73311.95,0.0,0.75151,0.00016,21.48682]
[1780117216805,29.32,73304.93,0.0,0.75039,0.00016,21.53626]
[1780117222089,29.31,73302.23,0.0,0.74997,0.00016,21.55464]
[1780117228887,29.31,73303.86,0.0,0.75025,0.00016,21.54231]
[1780117233926,29.31,73306.31,0.0,0.75068,0.00016,21.52112]
[1780117234930,29.31,73313.32,0.0,0.7518,0.00016,21.47176]
[1780117235938,29.31,73316.14,0.0,0.75225,0.00016,21.45192]
[1780117240973,29.31,73318.31,0.0,0.75258,0.00016,21.43701]
[1780117246010,29.31,73317.05,0.0,0.75237,0.00016,21.4463]
[1780117251050,29.31,73316.21,0.0,0.75223,0.00016,21.45254]
[1780117252315,29.31,73307.4,0.0,0.75083,0.00016,21.51477]
[1780117254066,29.31,73306.52,0.0,0.75068,0.00016,21.521]
[1780117261114,29.31,73307.09,0.0,0.75077,0.00016,21.51719]
[1780117266150,29.31,73303.27,0.0,0.75016,0.00016,21.54406]
[1780117271187,29.31,73305.34,0.0,0.75049,0.00016,21.52954]
[1780117276220,29.32,73308.96,0.0,0.75106,0.00016,21.50424]
[1780117281257,29.32,73318.98,0.0,0.75265,0.00016,21.43405]
[1780117286292,29.32,73323.94,0.0,0.75342,0.00016,21.39963]
[1780117292338,29.32,73325.03,0.0,0.75361,0.00016,21.38896]
[1780117294347,29.32,73319.85,0.0,0.75278,0.00016,21.42579]
[1780117298376,29.32,73305.78,0.0,0.75054,0.00016,21.52514]
[1780117299385,29.32,73298.73,0.0,0.74941,0.00016,21.57456]
[1780117304430,29.32,73311.67,0.0,0.75148,0.00016,21.48343]
[1780117305436,29.32,73324.4,0.0,0.75351,0.00016,21.39316]
[1780117310472,29.32,73326.86,0.0,0.75391,0.00016,21.37552]
[1780117315508,29.32,73326.24,0.0,0.75381,0.00016,21.37969]
[1780117317521,29.32,73318.44,0.0,0.75258,0.00016,21.4347]
[1780117322807,29.32,73307.75,0.0,0.75088,0.00016,21.51008]
[1780117325579,29.32,73302.53,0.0,0.75004,0.00016,21.54696]
[1780117328599,29.32,73296.47,0.0,0.74907,0.00016,21.58959]
[1780117333634,29.32,73292.99,0.0,0.7485,0.00016,21.61428]
[1780117338669,29.32,73292.08,0.0,0.74835,0.00016,21.62107]
[1780117343707,29.32,73296.42,0.0,0.74904,0.00016,21.59101]
[1780117348740,29.32,73295.76,0.0,0.74892,0.00016,21.59586]
[1780117354782,29.32,73298.61,0.0,0.7494,0.00016,21.57262]
[1780117359819,29.32,73294.38,0.0,0.74872,0.00016,21.60247]
[1780117364851,29.32,73293.67,0.0,0.7486,0.00016,21.60772]
[1780117370893,29.33,73294.37,0.0,0.7487,0.00016,21.60304]
[1780117380964,29.33,73294.92,0.0,0.74879,0.00016,21.59934]
[1780117389021,29.33,73298.64,0.0,0.74938,0.00016,21.57346]
[1780117394308,29.33,73297.57,0.0,0.74921,0.00016,21.58104]
[1780117400097,29.33,73298.78,0.0,0.7494,0.00016,21.57258]
[1780117403121,29.33,73293.19,0.0,0.7485,0.00016,21.6118]
[1780117407147,29.33,73283.05,0.0,0.74687,0.00016,21.68254]
[1780117412181,29.33,73280.56,0.0,0.7465,0.00016,21.69635]
[1780117417216,29.33,73280.19,0.0,0.74644,0.00016,21.69877]
[1780117422252,29.33,73278.22,0.0,0.74613,0.00016,21.71229]
[1780117424518,29.33,73272.36,0.0,0.74518,0.00016,21.75295]
[1780117430308,29.33,73271.63,0.0,0.74506,0.00016,21.75807]
[1780117435343,29.33,73271.45,0.0,0.74503,0.00016,21.75937]
[1780117440379,29.33,73270.79,0.0,0.74492,0.00016,21.76394]
[1780117445426,29.33,73269.81,0.0,0.74477,0.00016,21.77067]
[1780117446432,29.33,73298.79,0.0,0.74943,0.00016,21.56896]
[1780117447438,29.33,73327.79,0.0,0.75405,0.00016,21.36457]
[1780117448444,29.33,73326.86,0.0,0.7539,0.00016,21.37112]
[1780117453479,29.33,73329.02,0.0,0.75425,0.00016,21.35561]
[1780117455495,29.33,73320.2,0.0,0.75285,0.00016,21.41792]
[1780117460528,29.32,73318.37,0.0,0.75256,0.00016,21.43066]
[1780117465565,29.32,73315.93,0.0,0.75218,0.00016,21.44781]
[1780117470599,29.33,73317.14,0.0,0.75237,0.00016,21.43946]
[1780117475633,29.33,73316.6,0.0,0.7523,0.00016,21.43995]
[1780117480668,29.33,73316.85,0.0,0.75234,0.00016,21.43811]
[1780117485704,29.32,73318.56,0.0,0.75262,0.00016,21.42596]
[1780117490738,29.32,73317.6,0.0,0.75247,0.00016,21.43262]
[1780117495774,29.32,73321.7,0.0,0.75311,0.00016,21.40375]
[1780117498798,29.33,73333.45,0.0,0.75497,0.00016,21.32054]
[1780117499804,29.33,73339.62,0.0,0.75595,0.00016,21.27667]
[1780117501823,29.33,73341.41,0.0,0.75622,0.00016,21.26411]
[1780117506853,29.33,73342.71,0.0,0.75642,0.00016,21.25544]
[1780117511888,29.33,73341.34,0.0,0.75619,0.00016,21.26584]
[1780117514179,29.33,73447.43,0.0,0.77258,0.00015,20.49425]
[1780117514917,29.33,73448.09,0.0,0.77269,0.00015,20.48909]
[1780117515935,29.33,73483.89,0.0,0.77807,0.00015,20.22228]
[1780117516936,29.33,73514.35,0.0,0.78258,0.00015,19.99347]
[1780117517947,29.35,73524.59,0.0,0.78394,0.00015,19.92381]
[1780117518955,29.35,73531.32,0.0,0.78492,0.00015,19.87326]
[1780117519961,29.35,73541.22,0.0,0.78636,0.00015,19.79843]
[1780117520974,29.35,73534.4,0.0,0.78536,0.00015,19.85054]
[1780117521974,29.35,73525.34,0.0,0.78402,0.00015,19.91962]
[1780117522983,29.35,73526.42,0.0,0.78418,0.00015,19.91175]
[1780117527013,29.38,73520.64,0.0,0.78316,0.00015,19.96455]
[1780117529025,29.4,73526.5,0.0,0.78387,0.00015,19.92801]
[1780117531040,29.43,73521.92,0.0,0.78298,0.00015,19.97192]
[1780117532047,29.44,73514.65,0.0,0.78179,0.00015,20.03309]
[1780117533061,29.46,73507.07,0.0,0.78054,0.00015,20.09707]
[1780117534325,29.48,73461.7,0.0,0.77364,0.00015,20.44214]
[1780117535068,29.48,73461.82,0.0,0.77365,0.00015,20.44176]
[1780117536074,29.48,73466.59,0.0,0.77436,0.00015,20.40684]
[1780117538090,29.49,73473.62,0.0,0.7754,0.00015,20.35551]
[1780117541113,29.5,73467.7,0.0,0.77439,0.00015,20.40567]
[1780117544396,29.51,73476.03,0.0,0.7756,0.00015,20.3455]
[1780117546146,29.52,73475.31,0.0,0.77537,0.00015,20.35703]
[1780117548161,29.55,73469.3,0.0,0.77425,0.00015,20.41295]
[1780117553198,29.59,73467.65,0.0,0.7737,0.00015,20.44073]
[1780117559238,29.6,73466.86,0.0,0.77354,0.00015,20.44877]
[1780117562258,29.6,73481.09,0.0,0.77564,0.00015,20.34493]
[1780117563266,29.6,73483.36,0.0,0.77597,0.00015,20.32857]
[1780117568302,29.61,73487.37,0.0,0.77653,0.00015,20.30102]
[1780117573341,29.62,73488.66,0.0,0.77668,0.00015,20.29365]
[1780117576381,29.62,73479.81,0.0,0.77533,0.00015,20.36033]
[1780117577405,29.62,73474.69,0.0,0.77456,0.00015,20.39848]
[1780117582443,29.62,73471.91,0.0,0.77411,0.00015,20.42076]
[1780117587480,29.63,73470.92,0.0,0.77393,0.00015,20.42971]
[1780117592516,29.63,73471.1,0.0,0.77395,0.00015,20.42639]
[1780117597552,29.64,73471.74,0.0,0.77402,0.00015,20.42302]
[1780117602588,29.64,73471.51,0.0,0.77396,0.00015,20.42603]
[1780117608630,29.64,73471.84,0.0,0.77398,0.00015,20.42509]
[1780117613663,29.65,73472.65,0.0,0.77408,0.00015,20.42032]
[1780117618699,29.65,73471.88,0.0,0.77394,0.00015,20.4271]
[1780117623733,29.65,73472.45,0.0,0.77401,0.00015,20.42399]
[1780117626755,29.65,73482.03,0.0,0.77542,0.00015,20.35413]
[1780117627761,29.66,73484.76,0.0,0.77582,0.00015,20.3343]
[1780117632803,29.66,73481.0,0.0,0.77523,0.00015,20.36355]
[1780117637832,29.66,73480.22,0.0,0.77509,0.00015,20.37076]
[1780117641860,29.67,73473.6,0.0,0.77408,0.00015,20.42079]
[1780117646895,29.67,73469.76,0.0,0.77348,0.00015,20.45013]
[1780117649916,29.67,73462.21,0.0,0.77234,0.00015,20.50609]
[1780117651930,29.67,73456.14,0.0,0.77145,0.00015,20.5473]
[1780117655174,29.67,73463.59,0.0,0.77256,0.00015,20.49324]
[1780117656965,29.68,73467.65,0.0,0.77315,0.00015,20.46403]
[1780117661999,29.68,73467.35,0.0,0.77308,0.00015,20.46762]
[1780117667047,29.68,73467.01,0.0,0.773,0.00015,20.47148]
[1780117672079,29.69,73467.38,0.0,0.77303,0.00015,20.47012]
[1780117677113,29.69,73466.46,0.0,0.77287,0.00015,20.47817]
[1780117682149,29.69,73466.73,0.0,0.77288,0.00015,20.4775]
[1780117687183,29.7,73469.78,0.0,0.77331,0.00015,20.45637]
[1780117692220,29.7,73471.33,0.0,0.77353,0.00015,20.44601]
[1780117697254,29.7,73462.17,0.0,0.77214,0.00015,20.51412]
[1780117698263,29.7,73459.18,0.0,0.77168,0.00015,20.5362]
[1780117703297,29.71,73450.23,0.0,0.77032,0.00015,20.6025]
[1780117705526,29.71,73449.18,0.0,0.77016,0.00015,20.61026]
[1780117712360,29.71,73448.5,0.0,0.77007,0.00015,20.61222]
[1780117717395,29.71,73449.17,0.0,0.77016,0.00015,20.60773]
[1780117722430,29.71,73450.62,0.0,0.77037,0.00015,20.59751]
[1780117727464,29.71,73456.31,0.0,0.77122,0.00015,20.55643]
[1780117732499,29.71,73452.61,0.0,0.77065,0.00015,20.58402]
[1780117737534,29.71,73451.62,0.0,0.77049,0.00015,20.59177]
[1780117742578,29.72,73446.31,0.0,0.76968,0.00015,20.63126]
[1780117747606,29.72,73446.39,0.0,0.76967,0.00015,20.63146]
[1780117752641,29.72,73446.6,0.0,0.76969,0.00015,20.63073]
[1780117755878,29.72,73436.71,0.0,0.76819,0.00015,20.70298]
[1780117757677,29.72,73431.9,0.0,0.76745,0.00015,20.73812]
[1780117759691,29.72,73430.99,0.0,0.76731,0.00015,20.74487]
[1780117764725,29.72,73429.98,0.0,0.76715,0.00015,20.75249]
[1780117770768,29.72,73430.73,0.0,0.76726,0.00015,20.74725]
[1780117773792,29.72,73436.38,0.0,0.76814,0.00015,20.70294]
[1780117778826,29.72,73435.63,0.0,0.76803,0.00015,20.70816]
[1780117783865,29.72,73435.26,0.0,0.76798,0.00015,20.71068]
[1780117788896,29.72,73435.62,0.0,0.76803,0.00015,20.70803]
[1780117793933,29.72,73433.96,0.0,0.76778,0.00015,20.71999]
[1780117798966,29.72,73432.93,0.0,0.76763,0.00015,20.72732]
[1780117805013,29.72,73432.79,0.0,0.76761,0.00015,20.72816]
[1780117806019,29.72,73427.08,0.0,0.76675,0.00015,20.76937]
[1780117809036,29.72,73426.31,0.0,0.76664,0.00015,20.7746]
[1780117814073,29.72,73423.28,0.0,0.76619,0.00015,20.79594]
[1780117820115,29.72,73426.13,0.0,0.76663,0.00015,20.77476]
[1780117824141,29.72,73432.69,0.0,0.76763,0.00015,20.72704]
[1780117829178,29.72,73432.81,0.0,0.76766,0.00015,20.72589]
[1780117834214,29.72,73432.58,0.0,0.76765,0.00015,20.72377]
[1780117840259,29.72,73432.29,0.0,0.76761,0.00015,20.72552]
[1780117843276,29.72,73438.95,0.0,0.76862,0.00015,20.67729]
[1780117848310,29.72,73438.21,0.0,0.7685,0.00015,20.68304]
[1780117853345,29.72,73438.22,0.0,0.76849,0.00015,20.68348]
[1780117858382,29.72,73433.45,0.0,0.76776,0.00015,20.71873]
[1780117863417,29.72,73432.5,0.0,0.76761,0.00015,20.72588]
[1780117868451,29.72,73431.13,0.0,0.7674,0.00015,20.7359]
[1780117873486,29.72,73426.3,0.0,0.76667,0.00015,20.77073]
[1780117879529,29.72,73430.71,0.0,0.76733,0.00015,20.73922]
[1780117884564,29.72,73431.92,0.0,0.76751,0.00015,20.73082]
[1780117890606,29.72,73437.04,0.0,0.76828,0.00015,20.6939]
[1780117892620,29.72,73442.49,0.0,0.76912,0.00015,20.65101]
[1780117897656,29.72,73443.15,0.0,0.76921,0.00015,20.64661]
[1780117902691,29.73,73443.53,0.0,0.76926,0.00015,20.64425]
[1780117904706,29.73,73437.39,0.0,0.76833,0.00015,20.68887]
[1780117909739,29.73,73437.97,0.0,0.76842,0.00015,20.68482]
[1780117914775,29.73,73436.06,0.0,0.76813,0.00015,20.69881]
[1780117920826,29.73,73436.31,0.0,0.76816,0.00015,20.69711]
[1780117927075,29.73,73436.64,0.0,0.76821,0.00015,20.69483]
[1780117933914,29.73,73437.8,0.0,0.76838,0.00015,20.68657]
[1780117938948,29.73,73438.27,0.0,0.76845,0.00015,20.68327]
[1780117943983,29.73,73434.72,0.0,0.76791,0.00015,20.70898]
[1780117947006,29.73,73428.96,0.0,0.76704,0.00015,20.7505]
[1780117953049,29.73,73427.42,0.0,0.76684,0.00015,20.75761]
[1780117959090,29.72,73428.13,0.0,0.76696,0.00015,20.75192]
[1780117964125,29.72,73428.14,0.0,0.76698,0.00015,20.75134]
[1780117970167,29.72,73428.75,0.0,0.76707,0.00015,20.74706]
[1780117974196,29.72,73422.99,0.0,0.76619,0.00015,20.78881]
[1780117979231,29.72,73419.66,0.0,0.76568,0.00015,20.81287]
[1780117984265,29.72,73416.3,0.0,0.76517,0.00015,20.83694]
[1780117989300,29.72,73415.76,0.0,0.76509,0.00015,20.84069]
[1780117994337,29.72,73415.75,0.0,0.76509,0.00015,20.84074]
[1780118001385,29.72,73415.72,0.0,0.76508,0.00015,20.84103]
[1780118006428,29.72,73414.5,0.0,0.7649,0.00015,20.84989]
[1780118011456,29.72,73410.74,0.0,0.76434,0.00015,20.87357]
[1780118016491,29.72,73411.12,0.0,0.7644,0.00015,20.87098]
[1780118021526,29.72,73410.39,0.0,0.76428,0.00015,20.87626]
[1780118027787,29.73,73408.39,0.0,0.76398,0.00015,20.89066]
[1780118033609,29.73,73406.87,0.0,0.76374,0.00015,20.9016]
[1780118039651,29.73,73406.33,0.0,0.76366,0.00015,20.90568]
[1780118044688,29.73,73409.2,0.0,0.76409,0.00015,20.88533]
[1780118049723,29.73,73411.46,0.0,0.76443,0.00015,20.86948]
[1780118054758,29.73,73413.43,0.0,0.76472,0.00015,20.85574]
[1780118060800,29.73,73414.47,0.0,0.76487,0.00015,20.84859]
[1780118066842,29.73,73415.34,0.0,0.765,0.00015,20.84263]
[1780118071877,29.73,73420.8,0.0,0.76585,0.00015,20.80013]
[1780118076911,29.73,73422.37,0.0,0.76608,0.00015,20.78927]
[1780118081947,29.73,73423.24,0.0,0.7662,0.00015,20.78341]
[1780118086982,29.73,73426.8,0.0,0.76674,0.00015,20.75817]
[1780118092025,29.74,73426.73,0.0,0.76672,0.00015,20.75917]
[1780118097056,29.74,73431.72,0.0,0.76746,0.00015,20.72377]
[1780118102091,29.74,73432.01,0.0,0.76749,0.00015,20.72237]
[1780118107126,29.74,73430.45,0.0,0.76724,0.00015,20.73419]
[1780118109140,29.74,73437.3,0.0,0.76828,0.00015,20.68486]
[1780118114178,29.74,73431.59,0.0,0.7674,0.00015,20.72676]
[1780118119211,29.74,73426.51,0.0,0.76662,0.00015,20.7638]
[1780118125253,29.75,73425.64,0.0,0.76648,0.00015,20.77049]
[1780118130288,29.75,73422.91,0.0,0.76606,0.00015,20.79052]
[1780118137342,29.75,73425.11,0.0,0.76641,0.00015,20.77157]
[1780118143388,29.75,73425.38,0.0,0.76645,0.00015,20.76982]
[1780118148636,29.75,73425.08,0.0,0.76639,0.00015,20.77241]
[1780118154455,29.75,73427.41,0.0,0.76674,0.00015,20.75601]
[1780118159490,29.75,73426.78,0.0,0.76664,0.00015,20.76083]
[1780118164525,29.75,73422.77,0.0,0.76602,0.00015,20.7899]
[1780118169561,29.75,73423.49,0.0,0.76613,0.00015,20.78484]
[1780118175602,29.75,73425.97,0.0,0.7665,0.00015,20.76721]
[1780118182653,29.75,73426.28,0.0,0.76654,0.00015,20.76549]
[1780118188916,29.76,73424.11,0.0,0.7662,0.00015,20.78148]
[1780118194735,29.76,73422.01,0.0,0.7659,0.00015,20.79343]
[1780118199772,29.76,73422.51,0.0,0.76597,0.00015,20.7901]
[1780118206820,29.76,73422.77,0.0,0.766,0.00015,20.78861]
[1780118211856,29.76,73423.61,0.0,0.76612,0.00015,20.78287]
[1780118219128,29.76,73423.78,0.0,0.76614,0.00015,20.7821]
[1780118221928,29.76,73432.78,0.0,0.7675,0.00015,20.71738]
[1780118222934,29.76,73435.95,0.0,0.76798,0.00015,20.69457]
[1780118227969,29.76,73433.11,0.0,0.76754,0.00015,20.71562]
[1780118233004,29.76,73432.54,0.0,0.76744,0.00015,20.72032]
[1780118238039,29.77,73437.89,0.0,0.76824,0.00015,20.68241]
[1780118242068,29.77,73439.19,0.0,0.76842,0.00015,20.67351]
[1780118247103,29.77,73442.65,0.0,0.76893,0.00015,20.64905]
[1780118251130,29.77,73450.81,0.0,0.77017,0.00015,20.58699]
[1780118252138,29.77,73455.92,0.0,0.77094,0.00015,20.5501]
[1780118254152,29.77,73460.37,0.0,0.77159,0.00015,20.51828]
[1780118259407,29.78,73462.33,0.0,0.77185,0.00015,20.50557]
[1780118265228,29.78,73465.2,0.0,0.77225,0.00015,20.48649]
[1780118270264,29.79,73467.42,0.0,0.77255,0.00015,20.47184]
[1780118275301,29.79,73468.67,0.0,0.7727,0.00015,20.4643]
[1780118280338,29.79,73464.01,0.0,0.77198,0.00015,20.49967]
[1780118283358,29.8,73458.56,0.0,0.77115,0.00015,20.5401]
[1780118288395,29.8,73457.85,0.0,0.77102,0.00015,20.54644]
[1780118291419,29.8,73448.72,0.0,0.76963,0.00015,20.61336]
[1780118292424,29.8,73446.97,0.0,0.76937,0.00015,20.6262]
[1780118297459,29.8,73448.97,0.0,0.76965,0.00015,20.61241]
[1780118302495,29.81,73449.81,0.0,0.76977,0.00015,20.60713]
[1780118307530,29.81,73453.15,0.0,0.77024,0.00015,20.58405]
[1780118312565,29.81,73459.22,0.0,0.77116,0.00015,20.53755]
[1780118317599,29.82,73459.75,0.0,0.77121,0.00015,20.53497]
[1780118323642,29.82,73463.46,0.0,0.77173,0.00015,20.50961]
[1780118328679,29.82,73463.96,0.0,0.77178,0.00015,20.5073]
[1780118333713,29.83,73462.38,0.0,0.77152,0.00015,20.52033]
[1780118339973,29.83,73462.41,0.0,0.77148,0.00015,20.52222]
[1780118345797,29.84,73466.66,0.0,0.77207,0.00015,20.49338]
[1780118348819,29.84,73471.96,0.0,0.77285,0.00015,20.4557]
[1780118353854,29.85,73471.95,0.0,0.77282,0.00015,20.45726]
[1780118358890,29.85,73471.28,0.0,0.77269,0.00015,20.4636]
[1780118363925,29.85,73473.81,0.0,0.77303,0.00015,20.44667]
[1780118368962,29.86,73473.56,0.0,0.77297,0.00015,20.44998]
[1780118377016,29.86,73473.29,0.0,0.77291,0.00015,20.45078]
[1780118382051,29.87,73471.25,0.0,0.77257,0.00015,20.46706]
[1780118384064,29.87,73462.83,0.0,0.77131,0.00015,20.52867]
[1780118389101,29.87,73458.02,0.0,0.77057,0.00015,20.56438]
[1780118394135,29.87,73456.49,0.0,0.77032,0.00015,20.57637]
[1780118400392,29.88,73456.77,0.0,0.77035,0.00015,20.57522]
[1780118406219,29.88,73454.05,0.0,0.76992,0.00015,20.59573]
[1780118409240,29.88,73459.33,0.0,0.77071,0.00015,20.55792]
[1780118411255,29.88,73464.25,0.0,0.77144,0.00015,20.52266]
[1780118416288,29.88,73467.26,0.0,0.77186,0.00015,20.50191]
[1780118421323,29.89,73464.21,0.0,0.77138,0.00015,20.52521]
[1780118427366,29.89,73465.66,0.0,0.77158,0.00015,20.51593]
[1780118432401,29.89,73466.65,0.0,0.77173,0.00015,20.50633]
[1780118438443,29.9,73465.62,0.0,0.77155,0.00015,20.51502]
[1780118443478,29.9,73465.87,0.0,0.77157,0.00015,20.51417]
[1780118450526,29.9,73466.33,0.0,0.77161,0.00015,20.51214]
[1780118456569,29.91,73467.35,0.0,0.77174,0.00015,20.50584]
[1780118461604,29.91,73467.59,0.0,0.77176,0.00015,20.50507]
[1780118466642,29.91,73470.84,0.0,0.77222,0.00015,20.4825]
[1780118467649,29.91,73464.88,0.0,0.77133,0.00015,20.52592]
[1780118469663,29.91,73461.84,0.0,0.77087,0.00015,20.54823]
[1780118472683,29.91,73455.13,0.0,0.76986,0.00015,20.59711]
[1780118477719,29.92,73454.52,0.0,0.76976,0.00015,20.60199]
[1780118482755,29.92,73454.77,0.0,0.76977,0.00015,20.60142]
[1780118487790,29.92,73454.21,0.0,0.76967,0.00015,20.60611]
[1780118493832,29.92,73453.61,0.0,0.76959,0.00015,20.60756]
[1780118498867,29.92,73451.79,0.0,0.7693,0.00015,20.62162]
[1780118503901,29.93,73453.65,0.0,0.76956,0.00015,20.60916]
[1780118508936,29.93,73453.1,0.0,0.76946,0.00015,20.61411]
[1780118513971,29.93,73459.23,0.0,0.77035,0.00015,20.57107]
[1780118519022,29.94,73455.34,0.0,0.76975,0.00015,20.60003]
[1780118524066,29.94,73458.51,0.0,0.77021,0.00015,20.57794]
[1780118527084,29.94,73463.47,0.0,0.77094,0.00015,20.54261]
[1780118531310,29.94,73471.27,0.0,0.77209,0.00015,20.48695]
[1780118536148,29.94,73465.07,0.0,0.77114,0.00015,20.53301]
[1780118541380,29.95,73463.96,0.0,0.77096,0.00015,20.54205]
[1780118547226,29.95,73463.47,0.0,0.77086,0.00015,20.54673]
[1780118552261,29.95,73463.35,0.0,0.77085,0.00015,20.54501]
[1780118558302,29.96,73462.67,0.0,0.77073,0.00015,20.55103]
[1780118563339,29.96,73462.77,0.0,0.77072,0.00015,20.5512]
[1780118568374,29.96,73463.85,0.0,0.77087,0.00015,20.5443]
[1780118573408,29.96,73465.0,0.0,0.77102,0.00015,20.53688]
[1780118579450,29.97,73467.24,0.0,0.77133,0.00015,20.52177]
[1780118588514,29.97,73468.82,0.0,0.77154,0.00015,20.51197]
[1780118593550,29.97,73468.97,0.0,0.77154,0.00015,20.51178]
[1780118598586,29.98,73469.49,0.0,0.7716,0.00015,20.50887]
[1780118604628,29.98,73469.58,0.0,0.7716,0.00015,20.5092]
[1780118611874,29.98,73470.39,0.0,0.77171,0.00015,20.50114]
[1780118618724,29.98,73470.39,0.0,0.77169,0.00015,20.50212]
[1780118623761,29.99,73464.33,0.0,0.77078,0.00015,20.54662]
[1780118628801,29.99,73464.85,0.0,0.77084,0.00015,20.54345]
[1780118633836,29.99,73464.79,0.0,0.77082,0.00015,20.54451]
[1780118638871,29.99,73463.91,0.0,0.77068,0.00015,20.55161]
[1780118644912,29.99,73463.08,0.0,0.77054,0.00015,20.55835]
[1780118652155,30.0,73460.47,0.0,0.77013,0.00015,20.57793]
[1780118660027,30.0,73460.43,0.0,0.77011,0.00015,20.57903]
[1780118665063,30.0,73459.52,0.0,0.76995,0.00015,20.58662]
[1780118671105,30.01,73458.96,0.0,0.76987,0.00015,20.58836]
[1780118676140,30.01,73459.95,0.0,0.77,0.00015,20.58233]
[1780118681174,30.01,73459.76,0.0,0.76994,0.00015,20.58482]
[1780118686210,30.01,73459.73,0.0,0.76992,0.00015,20.58616]
[1780118691245,30.02,73459.02,0.0,0.76979,0.00015,20.5924]
[1780118696280,30.02,73455.18,0.0,0.76919,0.00015,20.62107]
[1780118700313,30.02,73449.32,0.0,0.7683,0.00015,20.66393]
[1780118703329,30.02,73445.1,0.0,0.76766,0.00015,20.69458]
[1780118708364,30.03,73450.92,0.0,0.76852,0.00015,20.65352]
[1780118711385,30.03,73453.77,0.0,0.76894,0.00015,20.63352]
[1780118716421,30.03,73456.76,0.0,0.76937,0.00015,20.61293]
[1780118721456,30.03,73457.01,0.0,0.76938,0.00015,20.61217]
[1780118730522,30.04,73451.57,0.0,0.76853,0.00015,20.653]
[1780118736564,30.04,73450.12,0.0,0.76832,0.00015,20.66103]
[1780118742795,30.04,73449.49,0.0,0.7682,0.00015,20.66676]
[1780118748648,30.05,73448.71,0.0,0.76806,0.00015,20.67358]
[1780118753683,30.05,73447.58,0.0,0.76787,0.00015,20.68261]
[1780118758719,30.05,73447.91,0.0,0.7679,0.00015,20.68126]
[1780118763754,30.06,73447.76,0.0,0.76785,0.00015,20.68342]
[1780118768789,30.06,73452.62,0.0,0.76856,0.00015,20.64963]
[1780118773824,30.06,73453.85,0.0,0.76872,0.00015,20.64189]
[1780118778859,30.06,73455.88,0.0,0.769,0.00015,20.62845]
[1780118783893,30.07,73457.55,0.0,0.76923,0.00015,20.61763]
[1780118788928,30.07,73461.09,0.0,0.76973,0.00015,20.59344]
[1780118793969,30.08,73462.36,0.0,0.76992,0.00015,20.58211]
[1780118795982,30.08,73467.84,0.0,0.77073,0.00015,20.5433]
[1780118801019,30.08,73470.44,0.0,0.77108,0.00015,20.52614]
[1780118806069,30.09,73469.16,0.0,0.77085,0.00015,20.53722]
[1780118807074,30.09,73461.23,0.0,0.76967,0.00015,20.5945]
[1780118812109,30.09,73459.92,0.0,0.76944,0.00015,20.60567]
[1780118817143,30.1,73457.07,0.0,0.76898,0.00015,20.62791]
[1780118822179,30.1,73457.93,0.0,0.76907,0.00015,20.62357]
[1780118827213,30.11,73458.03,0.0,0.76905,0.00015,20.62463]
[1780118829228,30.11,73451.41,0.0,0.76804,0.00015,20.67258]
[1780118833423,30.11,73445.95,0.0,0.7672,0.00015,20.71273]
[1780118839297,30.12,73443.83,0.0,0.76686,0.00015,20.72933]
[1780118844332,30.12,73444.13,0.0,0.76688,0.00015,20.72837]
[1780118849367,30.12,73443.74,0.0,0.76679,0.00015,20.73229]
[1780118854402,30.13,73440.73,0.0,0.76634,0.00015,20.75131]
[1780118859437,30.13,73442.25,0.0,0.76655,0.00015,20.74154]
[1780118863638,30.13,73449.01,0.0,0.76755,0.00015,20.69425]
[1780118865480,30.13,73451.08,0.0,0.76785,0.00015,20.67997]
[1780118868500,30.14,73456.45,0.0,0.76864,0.00015,20.64234]
[1780118873712,30.14,73455.49,0.0,0.76847,0.00015,20.65034]
[1780118883783,30.14,73455.34,0.0,0.76841,0.00015,20.65347]
[1780118890659,30.15,73453.49,0.0,0.7681,0.00015,20.66825]
[1780118895705,30.15,73453.02,0.0,0.768,0.00015,20.67277]
[1780118901736,30.16,73452.42,0.0,0.76788,0.00015,20.6785]
[1780118906772,30.16,73455.25,0.0,0.76828,0.00015,20.65967]
[1780118911807,30.16,73457.02,0.0,0.76854,0.00015,20.64489]
[1780118917850,30.17,73456.07,0.0,0.76838,0.00015,20.65277]
[1780118924069,30.17,73452.09,0.0,0.76776,0.00015,20.68251]
[1780118929935,30.17,73449.11,0.0,0.76729,0.00015,20.70484]
[1780118934970,30.18,73449.66,0.0,0.76735,0.00015,20.70175]
[1780118936984,30.18,73459.47,0.0,0.76881,0.00015,20.63213]
[1780118937992,30.18,73461.27,0.0,0.76908,0.00015,20.61947]
[1780118944210,30.18,73462.16,0.0,0.76918,0.00015,20.6147]
[1780118950081,30.19,73463.08,0.0,0.76929,0.00015,20.60931]
[1780118960147,30.19,73462.15,0.0,0.7691,0.00015,20.61853]
[1780118965184,30.2,73461.29,0.0,0.76895,0.00015,20.62593]
[1780118971229,30.2,73461.45,0.0,0.76896,0.00015,20.62299]
[1780118974250,30.2,73456.34,0.0,0.76819,0.00015,20.66006]
[1780118979287,30.21,73450.23,0.0,0.76726,0.00015,20.70439]
[1780118980292,30.21,73444.14,0.0,0.76634,0.00015,20.74771]
[1780118983313,30.21,73436.87,0.0,0.76525,0.00015,20.79952]
[1780118986334,30.21,73431.6,0.0,0.76444,0.00015,20.83736]
[1780118987340,30.21,73426.33,0.0,0.76364,0.00015,20.87479]
[1780118992375,30.21,73425.1,0.0,0.76343,0.00015,20.8847]
[1780118997411,30.22,73425.36,0.0,0.76345,0.00015,20.88407]
[1780119002446,30.22,73427.83,0.0,0.76379,0.00015,20.86787]
[1780119004636,30.22,73434.07,0.0,0.76472,0.00015,20.82441]
[1780119010502,30.23,73434.76,0.0,0.76479,0.00015,20.82125]
[1780119018558,30.23,73434.51,0.0,0.76471,0.00015,20.8253]
[1780119023593,30.24,73435.3,0.0,0.76479,0.00015,20.82118]
[1780119028628,30.24,73434.65,0.0,0.76467,0.00015,20.82721]
[1780119033665,30.25,73430.38,0.0,0.76402,0.00015,20.85523]
[1780119038698,30.25,73432.58,0.0,0.76433,0.00015,20.84098]
[1780119043735,30.25,73436.56,0.0,0.76489,0.00015,20.81431]
[1780119051793,30.26,73437.4,0.0,0.76497,0.00015,20.81075]
[1780119056828,30.26,73438.62,0.0,0.76512,0.00015,20.80362]
[1780119061866,30.27,73440.92,0.0,0.76544,0.00015,20.78888]
[1780119066898,30.27,73441.97,0.0,0.76556,0.00015,20.78302]
[1780119071933,30.28,73442.73,0.0,0.76565,0.00015,20.77924]
[1780119077975,30.28,73443.11,0.0,0.76566,0.00015,20.7785]
[1780119082006,30.29,73451.2,0.0,0.76684,0.00015,20.72265]
[1780119087043,30.29,73452.27,0.0,0.76696,0.00015,20.71702]
[1780119092078,30.3,73458.91,0.0,0.76794,0.00015,20.66825]
[1780119097113,30.3,73461.0,0.0,0.76821,0.00015,20.65541]
[1780119102149,30.31,73458.52,0.0,0.76781,0.00015,20.6747]
[1780119107182,30.31,73460.3,0.0,0.76804,0.00015,20.66365]
[1780119115411,30.32,73459.34,0.0,0.76785,0.00015,20.67274]
[1780119121282,30.32,73460.17,0.0,0.76795,0.00015,20.66806]
[1780119126316,30.33,73460.93,0.0,0.76804,0.00015,20.66393]
[1780119131350,30.33,73459.3,0.0,0.76777,0.00015,20.67669]
[1780119136388,30.33,73459.7,0.0,0.7678,0.00015,20.67564]
[1780119141421,30.34,73459.98,0.0,0.7678,0.00015,20.67543]
[1780119146456,30.34,73456.89,0.0,0.76731,0.00015,20.69895]
[1780119151493,30.35,73457.61,0.0,0.76741,0.00015,20.692]
[1780119158541,30.35,73458.03,0.0,0.76744,0.00015,20.69047]
[1780119163577,30.36,73462.59,0.0,0.7681,0.00015,20.65927]
[1780119168613,30.36,73464.7,0.0,0.76839,0.00015,20.64549]
[1780119172639,30.38,73470.04,0.0,0.76906,0.00015,20.61365]
[1780119177676,30.39,73472.76,0.0,0.76938,0.00015,20.59814]
[1780119181703,30.39,73466.53,0.0,0.76845,0.00015,20.64296]
[1780119186738,30.39,73463.47,0.0,0.76798,0.00015,20.66546]
[1780119191773,30.39,73462.96,0.0,0.76788,0.00015,20.66992]
[1780119196808,30.4,73462.14,0.0,0.76775,0.00015,20.67651]
[1780119199832,30.4,73456.65,0.0,0.76692,0.00015,20.71573]
[1780119201842,30.4,73454.57,0.0,0.76661,0.00015,20.7306]
[1780119206878,30.4,73454.82,0.0,0.76664,0.00015,20.7293]
[1780119211912,30.4,73455.32,0.0,0.76673,0.00015,20.7227]
[1780119216947,30.4,73454.0,0.0,0.76652,0.00015,20.73236]
[1780119221982,30.4,73453.22,0.0,0.7664,0.00015,20.7381]
[1780119227019,30.41,73450.84,0.0,0.76601,0.00015,20.75669]
[1780119232054,30.41,73449.45,0.0,0.76576,0.00015,20.76876]
[1780119237089,30.41,73449.71,0.0,0.76579,0.00015,20.76702]
[1780119242124,30.41,73453.93,0.0,0.76642,0.00015,20.73719]
[1780119249173,30.41,73454.26,0.0,0.76648,0.00015,20.7344]
[1780119254207,30.41,73455.03,0.0,0.7666,0.00015,20.72865]
[1780119259244,30.41,73454.98,0.0,0.7666,0.00015,20.72872]
[1780119264278,30.41,73455.15,0.0,0.76663,0.00015,20.72724]
[1780119269318,30.41,73455.24,0.0,0.76665,0.00015,20.72633]
[1780119274348,30.41,73455.77,0.0,0.76676,0.00015,20.71882]
[1780119279383,30.41,73456.08,0.0,0.76681,0.00015,20.71639]
[1780119284419,30.41,73456.38,0.0,0.76686,0.00015,20.71404]
[1780119289454,30.41,73456.14,0.0,0.76683,0.00015,20.7155]
[1780119294489,30.41,73455.97,0.0,0.76681,0.00015,20.71647]
[1780119299523,30.41,73455.09,0.0,0.76668,0.00015,20.72243]
[1780119304562,30.4,73454.38,0.0,0.76658,0.00015,20.72718]
[1780119313623,30.4,73454.63,0.0,0.76663,0.00015,20.72492]
[1780119318655,30.4,73452.5,0.0,0.76632,0.00015,20.73964]
[1780119323693,30.4,73453.73,0.0,0.76651,0.00015,20.7307]
[1780119328727,30.4,73453.87,0.0,0.76653,0.00015,20.72947]
[1780119333762,30.4,73454.47,0.0,0.76665,0.00015,20.72151]
[1780119338800,30.4,73452.97,0.0,0.76643,0.00015,20.73186]
[1780119343833,30.4,73455.13,0.0,0.76676,0.00015,20.71644]
[1780119348868,30.4,73454.43,0.0,0.76666,0.00015,20.72124]
[1780119353903,30.4,73453.9,0.0,0.76658,0.00015,20.72482]
[1780119358941,30.4,73453.95,0.0,0.76659,0.00015,20.72431]
[1780119363974,30.4,73453.49,0.0,0.76653,0.00015,20.72739]
[1780119369009,30.4,73453.89,0.0,0.76659,0.00015,20.72443]
[1780119374043,30.4,73454.98,0.0,0.76675,0.00015,20.71662]
[1780119377237,30.4,73469.97,0.0,0.76898,0.00015,20.61053]
[1780119379078,30.4,73471.06,0.0,0.76914,0.00015,20.60266]
[1780119385121,30.4,73474.81,0.0,0.7697,0.00015,20.57595]
[1780119390156,30.4,73477.37,0.0,0.77008,0.00015,20.55773]
[1780119395193,30.4,73479.47,0.0,0.77041,0.00015,20.53931]
[1780119401239,30.4,73482.1,0.0,0.7708,0.00015,20.52073]
[1780119406269,30.4,73484.75,0.0,0.77119,0.00015,20.50195]
[1780119411305,30.4,73487.78,0.0,0.77163,0.00015,20.48048]
[1780119413319,30.4,73496.06,0.0,0.77284,0.00015,20.42147]
[1780119414327,30.4,73496.96,0.0,0.77297,0.00015,20.41514]
[1780119420371,30.4,73497.86,0.0,0.7731,0.00015,20.40889]
[1780119425407,30.4,73493.7,0.0,0.77249,0.00015,20.43854]
[1780119430445,30.4,73488.74,0.0,0.77177,0.00015,20.47379]
[1780119435479,30.4,73487.6,0.0,0.7716,0.00015,20.48212]
[1780119441522,30.4,73488.35,0.0,0.7717,0.00015,20.47711]
[1780119447727,30.4,73489.17,0.0,0.77181,0.00015,20.47166]
[1780119453608,30.4,73490.57,0.0,0.77204,0.00015,20.45847]
[1780119458656,30.4,73493.0,0.0,0.77239,0.00015,20.44125]
[1780119464693,30.4,73492.75,0.0,0.77236,0.00015,20.44275]
[1780119470734,30.4,73493.26,0.0,0.77244,0.00015,20.43877]
[1780119476778,30.4,73494.81,0.0,0.77267,0.00015,20.42739]
[1780119482819,30.4,73495.07,0.0,0.77272,0.00015,20.42521]
[1780119488009,30.4,73496.48,0.0,0.77293,0.00015,20.41499]
[1780119493894,30.4,73496.75,0.0,0.77297,0.00015,20.41288]
[1780119498931,30.4,73498.12,0.0,0.77317,0.00015,20.40297]
[1780119502958,30.4,73492.88,0.0,0.7724,0.00015,20.44048]
[1780119503966,30.4,73486.42,0.0,0.77146,0.00015,20.48657]
[1780119509003,30.4,73487.64,0.0,0.77163,0.00015,20.47795]
[1780119513033,30.4,73493.07,0.0,0.77245,0.00015,20.43586]
[1780119518224,30.4,73492.22,0.0,0.77232,0.00015,20.44221]
[1780119524108,30.4,73492.16,0.0,0.77231,0.00015,20.44289]
[1780119534178,30.4,73492.65,0.0,0.77237,0.00015,20.43981]
[1780119539212,30.4,73494.02,0.0,0.77257,0.00015,20.43026]
[1780119545255,30.4,73493.86,0.0,0.77254,0.00015,20.43167]
[1780119552304,30.4,73494.64,0.0,0.77265,0.00015,20.42642]
[1780119557340,30.4,73492.84,0.0,0.77238,0.00015,20.43943]
[1780119562375,30.4,73493.24,0.0,0.77243,0.00015,20.43674]
[1780119567410,30.4,73493.9,0.0,0.77253,0.00015,20.43222]
[1780119572446,30.4,73494.94,0.0,0.7727,0.00015,20.42149]
[1780119578644,30.4,73495.0,0.0,0.7727,0.00015,20.42137]
[1780119584528,30.41,73497.78,0.0,0.7731,0.00015,20.40182]
[1780119590571,30.41,73497.86,0.0,0.77311,0.00015,20.40166]
[1780119596622,30.41,73497.75,0.0,0.77308,0.00015,20.40285]
[1780119602660,30.41,73497.82,0.0,0.77309,0.00015,20.40274]
[1780119607693,30.41,73497.97,0.0,0.7731,0.00015,20.40198]
[1780119612729,30.41,73496.12,0.0,0.77283,0.00015,20.41549]
[1780119614742,30.41,73490.13,0.0,0.77195,0.00015,20.45828]
[1780119619776,30.41,73485.94,0.0,0.77132,0.00015,20.4886]
[1780119624811,30.41,73484.08,0.0,0.77104,0.00015,20.50216]
[1780119629847,30.41,73484.27,0.0,0.77107,0.00015,20.50083]
[1780119637902,30.41,73484.51,0.0,0.77113,0.00015,20.49536]
[1780119642938,30.41,73484.8,0.0,0.77118,0.00015,20.49319]
[1780119649138,30.41,73484.81,0.0,0.77118,0.00015,20.49299]
[1780119657049,30.41,73483.48,0.0,0.77099,0.00015,20.50232]
[1780119665106,30.41,73483.29,0.0,0.77096,0.00015,20.50356]
[1780119671147,30.41,73484.17,0.0,0.77109,0.00015,20.49729]
[1780119676184,30.41,73482.21,0.0,0.7708,0.00015,20.51122]
[1780119681217,30.41,73480.98,0.0,0.77062,0.00015,20.51996]
[1780119686252,30.41,73480.37,0.0,0.77053,0.00015,20.5243]
[1780119689423,30.41,73488.9,0.0,0.77179,0.00015,20.46369]
[1780119695316,30.41,73491.97,0.0,0.77225,0.00015,20.43879]
[1780119700351,30.41,73493.07,0.0,0.7724,0.00015,20.43137]
[1780119705387,30.41,73490.41,0.0,0.77201,0.00015,20.45072]
[1780119710421,30.42,73490.09,0.0,0.77195,0.00015,20.45336]
[1780119715457,30.42,73489.37,0.0,0.77184,0.00015,20.45885]
[1780119721511,30.42,73488.23,0.0,0.77166,0.00015,20.46738]
[1780119726534,30.42,73482.39,0.0,0.7708,0.00015,20.50926]
[1780119730562,30.42,73477.88,0.0,0.77013,0.00015,20.54136]
[1780119735597,30.42,73478.38,0.0,0.77021,0.00015,20.53775]
[1780119741641,30.42,73478.72,0.0,0.77025,0.00015,20.53577]
[1780119747681,30.42,73480.48,0.0,0.77049,0.00015,20.52397]
[1780119752716,30.42,73481.48,0.0,0.77065,0.00015,20.51393]
[1780119758758,30.43,73482.51,0.0,0.77079,0.00015,20.50731]
[1780119766822,30.43,73483.74,0.0,0.77095,0.00015,20.49949]
[1780119771852,30.43,73485.81,0.0,0.77125,0.00015,20.48536]
[1780119777894,30.43,73486.74,0.0,0.77137,0.00015,20.47945]
[1780119785950,30.43,73486.98,0.0,0.77139,0.00015,20.47872]
[1780119790986,30.44,73488.1,0.0,0.77154,0.00015,20.47136]
[1780119796020,30.44,73488.34,0.0,0.77156,0.00015,20.47026]
[1780119804078,30.44,73488.99,0.0,0.77163,0.00015,20.46677]
[1780119811127,30.44,73490.32,0.0,0.77184,0.00015,20.45471]
[1780119816163,30.45,73487.79,0.0,0.77145,0.00015,20.47329]
[1780119822204,30.45,73487.87,0.0,0.77145,0.00015,20.47338]
[1780119827240,30.45,73488.59,0.0,0.77155,0.00015,20.46882]
[1780119834293,30.45,73488.83,0.0,0.77157,0.00015,20.46789]
[1780119839323,30.45,73489.03,0.0,0.77158,0.00015,20.46702]
[1780119844359,30.45,73489.22,0.0,0.7716,0.00015,20.46622]
[1780119850559,30.46,73491.18,0.0,0.77187,0.00015,20.45298]
[1780119852415,30.46,73496.26,0.0,0.77262,0.00015,20.41692]
[1780119854429,30.46,73497.94,0.0,0.77286,0.00015,20.40504]
[1780119860627,30.46,73496.58,0.0,0.77265,0.00015,20.41511]
[1780119867519,30.46,73497.02,0.0,0.77271,0.00015,20.41243]
[1780119876582,30.46,73496.66,0.0,0.77267,0.00015,20.41205]
[1780119882624,30.46,73495.91,0.0,0.77255,0.00015,20.41778]
[1780119887660,30.46,73498.29,0.0,0.77289,0.00015,20.40118]
[1780119892695,30.46,73500.18,0.0,0.77316,0.00015,20.38818]
[1780119899743,30.47,73501.14,0.0,0.77329,0.00015,20.38213]
[1780119905786,30.47,73499.23,0.0,0.77299,0.00015,20.39645]
[1780119910979,30.47,73498.93,0.0,0.77294,0.00015,20.39916]
[1780119918876,30.47,73498.58,0.0,0.77287,0.00015,20.40261]
[1780119923912,30.47,73500.03,0.0,0.77307,0.00015,20.3929]
[1780119928947,30.48,73499.08,0.0,0.77291,0.00015,20.40037]
[1780119937005,30.48,73499.21,0.0,0.77294,0.00015,20.39704]
[1780119942042,30.48,73499.89,0.0,0.77302,0.00015,20.39292]
[1780119947076,30.48,73499.9,0.0,0.77301,0.00015,20.39346]
[1780119958172,30.48,73499.69,0.0,0.77297,0.00015,20.3952]
[1780119963212,30.48,73498.67,0.0,0.77282,0.00015,20.40259]
[1780119969247,30.48,73498.67,0.0,0.77282,0.00015,20.40272]
[1780119974282,30.48,73499.75,0.0,0.77298,0.00015,20.39516]
[1780119979317,30.48,73501.57,0.0,0.77324,0.00015,20.38243]
[1780119984352,30.49,73502.41,0.0,0.77335,0.00015,20.37672]
[1780119989386,30.49,73501.84,0.0,0.77326,0.00015,20.38106]
[1780119994422,30.49,73499.56,0.0,0.77295,0.00015,20.3941]
[1780120001612,30.49,73496.35,0.0,0.77248,0.00015,20.41702]
[1780120007512,30.49,73496.7,0.0,0.77253,0.00015,20.41456]
[1780120012548,30.49,73496.67,0.0,0.77253,0.00015,20.41478]
[1780120017582,30.49,73496.5,0.0,0.7725,0.00015,20.416]
[1780120022617,30.49,73496.54,0.0,0.77251,0.00015,20.4157]
[1780120027658,30.49,73502.13,0.0,0.77332,0.00015,20.3759]
[1780120032693,30.49,73505.93,0.0,0.77387,0.00015,20.34909]
[1780120037728,30.49,73505.7,0.0,0.77383,0.00015,20.35109]
[1780120041899,30.49,73518.48,0.0,0.77568,0.00015,20.25997]
[1780120043770,30.49,73520.55,0.0,0.77598,0.00014,20.24525]
[1780120046792,30.49,73525.26,0.0,0.77666,0.00014,20.21171]
[1780120051968,30.49,73534.17,0.0,0.77796,0.00014,20.14469]
[1780120057868,30.49,73533.18,0.0,0.77782,0.00014,20.15197]
[1780120062904,30.49,73535.84,0.0,0.7782,0.00014,20.13303]
[1780120067938,30.49,73538.25,0.0,0.77854,0.00014,20.116]
[1780120073980,30.5,73540.72,0.0,0.77888,0.00014,20.09867]
[1780120078008,30.5,73547.16,0.0,0.7798,0.00014,20.05257]
[1780120085060,30.5,73549.06,0.0,0.78006,0.00014,20.03981]
[1780120089089,30.5,73554.18,0.0,0.78078,0.00014,20.00346]
[1780120094123,30.5,73553.01,0.0,0.78059,0.00014,20.01278]
[1780120099161,30.51,73550.61,0.0,0.78023,0.00014,20.03091]
[1780120104197,30.51,73549.48,0.0,0.78006,0.00014,20.03968]
[1780120109231,30.51,73552.14,0.0,0.78043,0.00014,20.02103]
[1780120114265,30.51,73555.38,0.0,0.78091,0.00014,19.9947]
[1780120119301,30.51,73555.19,0.0,0.78086,0.00014,19.99684]
[1780120124336,30.51,73553.4,0.0,0.7806,0.00014,20.01038]
[1780120126350,30.51,73548.22,0.0,0.77985,0.00014,20.04813]
[1780120132392,30.52,73546.56,0.0,0.77958,0.00014,20.06155]
[1780120137429,30.52,73544.15,0.0,0.77922,0.00014,20.07976]
[1780120142463,30.52,73548.01,0.0,0.77975,0.00014,20.05312]
[1780120147497,30.53,73548.09,0.0,0.77975,0.00014,20.05319]
[1780120152670,30.53,73543.36,0.0,0.77906,0.00014,20.08777]
[1780120158576,30.53,73545.91,0.0,0.77941,0.00014,20.07027]
[1780120163612,30.53,73546.12,0.0,0.77942,0.00014,20.06991]
[1780120168646,30.54,73546.46,0.0,0.77945,0.00014,20.06863]
[1780120172810,30.54,73540.54,0.0,0.77861,0.00014,20.10851]
[1780120178717,30.54,73542.11,0.0,0.77881,0.00014,20.09831]
[1780120186773,30.54,73544.26,0.0,0.77909,0.00014,20.08431]
[1780120189793,30.55,73531.62,0.0,0.77725,0.00014,20.17607]
[1780120190801,30.55,73530.21,0.0,0.77705,0.00014,20.18639]
[1780120195836,30.55,73532.99,0.0,0.77743,0.00014,20.16742]
[1780120200870,30.55,73534.12,0.0,0.77757,0.00014,20.16039]
[1780120203020,30.55,73540.98,0.0,0.77855,0.00014,20.11156]
[1780120204898,30.56,73544.43,0.0,0.77904,0.00014,20.08712]
[1780120209935,30.56,73545.31,0.0,0.77915,0.00014,20.08169]
[1780120214986,30.56,73542.36,0.0,0.77871,0.00014,20.10382]
[1780120221036,30.56,73542.6,0.0,0.77872,0.00014,20.10308]
[1780120226071,30.56,73543.77,0.0,0.77887,0.00014,20.09551]
[1780120231107,30.57,73544.04,0.0,0.77892,0.00014,20.09087]
[1780120236142,30.57,73544.5,0.0,0.77897,0.00014,20.08845]
[1780120243301,30.57,73544.59,0.0,0.77896,0.00014,20.08908]
[1780120251247,30.58,73544.63,0.0,0.77893,0.00014,20.09029]
[1780120256282,30.58,73544.36,0.0,0.77888,0.00014,20.09317]
[1780120261318,30.58,73544.07,0.0,0.77882,0.00014,20.09618]
[1780120263443,30.58,73549.63,0.0,0.77961,0.00014,20.05658]
[1780120269373,30.58,73550.24,0.0,0.77968,0.00014,20.05291]
[1780120274408,30.59,73548.61,0.0,0.77944,0.00014,20.06517]
[1780120275416,30.59,73542.04,0.0,0.77849,0.00014,20.1125]
[1780120276423,30.59,73539.01,0.0,0.77806,0.00014,20.13428]
[1780120281457,30.59,73537.73,0.0,0.77785,0.00014,20.14485]
[1780120286492,30.59,73535.66,0.0,0.77752,0.00014,20.16097]
[1780120292535,30.6,73536.46,0.0,0.77764,0.00014,20.15313]
[1780120297570,30.6,73537.03,0.0,0.77769,0.00014,20.15025]
[1780120302606,30.6,73532.14,0.0,0.77696,0.00014,20.18661]
[1780120305632,30.61,73526.49,0.0,0.77614,0.00014,20.22756]
[1780120310663,30.61,73524.5,0.0,0.77583,0.00014,20.24259]
[1780120315697,30.61,73527.79,0.0,0.77629,0.00014,20.22004]
[1780120320732,30.61,73528.24,0.0,0.77634,0.00014,20.21788]
[1780120326773,30.62,73527.2,0.0,0.77616,0.00014,20.22657]
[1780120329794,30.62,73520.98,0.0,0.77525,0.00014,20.27147]
[1780120334829,30.62,73521.24,0.0,0.77527,0.00014,20.27046]
[1780120339864,30.62,73515.89,0.0,0.77448,0.00015,20.30928]
[1780120344899,30.62,73514.97,0.0,0.77434,0.00015,20.3165]
[1780120349934,30.63,73508.85,0.0,0.77344,0.00015,20.36054]
[1780120355977,30.63,73508.55,0.0,0.77341,0.00015,20.35963]
[1780120362019,30.63,73508.57,0.0,0.7734,0.00015,20.35994]
[1780120367055,30.63,73509.77,0.0,0.77357,0.00015,20.35178]
[1780120372089,30.63,73511.54,0.0,0.77382,0.00015,20.33933]
[1780120377124,30.63,73511.51,0.0,0.77383,0.00015,20.33924]
[1780120382158,30.63,73511.62,0.0,0.77385,0.00015,20.33797]
[1780120390216,30.63,73512.41,0.0,0.77398,0.00015,20.33154]
[1780120401290,30.62,73512.79,0.0,0.77405,0.00015,20.32828]
[1780120406330,30.62,73510.98,0.0,0.77379,0.00015,20.34083]
[1780120412371,30.62,73509.84,0.0,0.77366,0.00015,20.34498]
[1780120417404,30.62,73507.67,0.0,0.77335,0.00015,20.36]
[1780120422440,30.62,73507.41,0.0,0.77332,0.00015,20.36142]
[1780120427475,30.62,73506.92,0.0,0.77326,0.00015,20.36447]
[1780120433522,30.62,73506.33,0.0,0.77318,0.00015,20.36814]
[1780120438557,30.62,73508.48,0.0,0.7735,0.00015,20.35244]
[1780120443592,30.61,73509.0,0.0,0.77359,0.00015,20.34829]
[1780120448629,30.61,73508.78,0.0,0.77357,0.00015,20.34942]
[1780120453661,30.61,73508.05,0.0,0.77347,0.00015,20.3541]
[1780120458696,30.61,73505.09,0.0,0.77305,0.00015,20.37462]
[1780120463732,30.61,73504.92,0.0,0.77303,0.00015,20.37528]
[1780120468767,30.61,73504.75,0.0,0.77302,0.00015,20.37595]
[1780120475818,30.61,73504.71,0.0,0.77306,0.00015,20.37188]
[1780120479843,30.6,73510.71,0.0,0.77393,0.00015,20.32904]
[1780120484881,30.61,73512.44,0.0,0.77418,0.00015,20.3169]
[1780120489914,30.61,73518.47,0.0,0.77506,0.00014,20.27387]
[1780120494957,30.6,73520.87,0.0,0.77541,0.00014,20.25667]
[1780120498985,30.6,73524.7,0.0,0.77596,0.00014,20.22935]
[1780120499992,30.61,73524.19,0.0,0.77589,0.00014,20.23301]
[1780120506034,30.61,73523.27,0.0,0.77575,0.00014,20.23978]
[1780120511070,30.61,73521.77,0.0,0.77553,0.00014,20.25066]
[1780120516106,30.61,73522.42,0.0,0.77562,0.00014,20.24626]
[1780120521146,30.61,73523.23,0.0,0.77573,0.00014,20.24079]
[1780120526176,30.61,73522.42,0.0,0.7756,0.00014,20.24697]
[1780120531211,30.61,73524.88,0.0,0.77597,0.00014,20.22638]
[1780120536246,30.61,73525.76,0.0,0.77609,0.00014,20.22069]
[1780120541281,30.61,73525.52,0.0,0.77604,0.00014,20.22303]
[1780120547323,30.62,73526.28,0.0,0.77614,0.00014,20.21838]
[1780120552357,30.62,73527.54,0.0,0.77631,0.00014,20.21004]
[1780120555378,30.62,73521.97,0.0,0.7755,0.00014,20.25013]
[1780120560417,30.62,73520.44,0.0,0.77527,0.00014,20.2614]
[1780120565448,30.62,73518.82,0.0,0.77503,0.00014,20.27328]
[1780120574512,30.62,73518.22,0.0,0.77493,0.00014,20.27817]
[1780120579546,30.62,73519.15,0.0,0.77506,0.00014,20.27186]
[1780120584581,30.62,73518.7,0.0,0.77498,0.00014,20.27534]
[1780120589617,30.62,73520.92,0.0,0.7753,0.00014,20.25977]
[1780120592650,30.62,73527.75,0.0,0.77631,0.00014,20.20775]
[1780120597685,30.63,73528.01,0.0,0.77634,0.00014,20.20648]
[1780120602721,30.63,73528.09,0.0,0.77633,0.00014,20.20652]
[1780120607756,30.63,73525.79,0.0,0.77599,0.00014,20.22352]
[1780120612791,30.63,73524.34,0.0,0.77577,0.00014,20.23439]
[1780120617825,30.63,73524.41,0.0,0.77577,0.00014,20.23433]
[1780120622863,30.63,73521.2,0.0,0.7753,0.00014,20.25763]
[1780120626890,30.63,73514.45,0.0,0.77432,0.00015,20.30598]
[1780120629013,30.63,73509.7,0.0,0.77362,0.00015,20.33995]
[1780120634944,30.64,73509.05,0.0,0.77352,0.00015,20.34476]
[1780120639979,30.64,73509.64,0.0,0.77361,0.00015,20.34076]
[1780120646025,30.64,73511.19,0.0,0.77383,0.00015,20.32989]
[1780120651059,30.64,73513.23,0.0,0.77415,0.00015,20.31206]
[1780120659223,30.64,73514.54,0.0,0.77433,0.00015,20.30311]
[1780120665158,30.64,73514.77,0.0,0.77436,0.00015,20.30168]
[1780120670191,30.64,73518.0,0.0,0.77482,0.00014,20.27899]
[1780120676235,30.64,73513.57,0.0,0.77418,0.00015,20.31063]
[1780120681269,30.64,73514.14,0.0,0.77426,0.00015,20.30663]
[1780120686317,30.64,73512.81,0.0,0.77406,0.00015,20.31609]
[1780120691351,30.64,73513.61,0.0,0.77418,0.00015,20.31039]
[1780120698400,30.64,73514.88,0.0,0.77436,0.00015,20.30136]
[1780120703436,30.64,73515.5,0.0,0.77445,0.00015,20.29697]
[1780120708471,30.64,73516.83,0.0,0.77465,0.00014,20.28757]
[1780120713505,30.64,73517.24,0.0,0.77473,0.00014,20.28118]
[1780120718543,30.64,73519.41,0.0,0.77504,0.00014,20.26588]
[1780120723576,30.64,73516.95,0.0,0.77468,0.00014,20.2836]
[1780120729716,30.64,73515.31,0.0,0.77445,0.00015,20.29483]
[1780120735659,30.64,73514.13,0.0,0.77429,0.00015,20.30271]
[1780120740696,30.64,73515.13,0.0,0.77444,0.00015,20.29511]
[1780120745729,30.64,73515.37,0.0,0.77449,0.00015,20.29292]
[1780120751772,30.63,73516.01,0.0,0.77459,0.00015,20.28779]
[1780120756807,30.63,73516.78,0.0,0.77471,0.00014,20.28184]
[1780120761842,30.63,73518.04,0.0,0.7749,0.00014,20.27241]
[1780120767884,30.63,73518.23,0.0,0.77494,0.00014,20.27053]
[1780120772919,30.63,73518.51,0.0,0.77502,0.00014,20.26457]
[1780120778969,30.63,73517.66,0.0,0.7749,0.00014,20.27009]
[1780120783997,30.63,73517.91,0.0,0.77495,0.00014,20.26786]
[1780120790160,30.62,73518.55,0.0,0.77505,0.00014,20.26269]
[1780120796082,30.62,73519.73,0.0,0.77523,0.00014,20.25386]
[1780120801140,30.62,73524.68,0.0,0.77596,0.00014,20.21823]
[1780120806184,30.62,73526.61,0.0,0.77624,0.00014,20.20437]
[1780120811209,30.62,73527.21,0.0,0.77632,0.00014,20.20022]
[1780120816241,30.62,73526.83,0.0,0.77626,0.00014,20.20312]
[1780120821277,30.62,73526.17,0.0,0.77616,0.00014,20.20806]
[1780120826312,30.62,73527.89,0.0,0.7764,0.00014,20.19611]
[1780120831447,30.63,73526.66,0.0,0.77624,0.00014,20.20171]
[1780120837489,30.63,73523.54,0.0,0.77578,0.00014,20.22441]
[1780120844438,30.63,73521.94,0.0,0.77555,0.00014,20.23615]
[1780120849473,30.63,73520.7,0.0,0.77536,0.00014,20.2452]
[1780120851487,30.63,73514.62,0.0,0.77448,0.00015,20.28865]
[1780120856524,30.63,73517.08,0.0,0.77483,0.00014,20.27115]
[1780120859542,30.63,73522.29,0.0,0.77559,0.00014,20.23405]
[1780120864579,30.63,73522.67,0.0,0.77564,0.00014,20.23157]
[1780120869613,30.63,73518.91,0.0,0.77509,0.00014,20.25852]
[1780120874648,30.63,73518.68,0.0,0.77506,0.00014,20.26025]
[1780120879683,30.63,73513.61,0.0,0.77432,0.00015,20.29636]
[1780120884718,30.63,73512.53,0.0,0.77417,0.00015,20.30386]
[1780120893781,30.63,73514.7,0.0,0.77451,0.00015,20.28459]
[1780120898817,30.63,73515.64,0.0,0.77465,0.00015,20.27781]
[1780120903851,30.63,73519.8,0.0,0.77525,0.00014,20.24825]
[1780120910900,30.63,73520.52,0.0,0.77535,0.00014,20.24335]
[1780120914928,30.63,73513.95,0.0,0.7744,0.00015,20.29026]
[1780120919963,30.63,73515.3,0.0,0.7746,0.00015,20.28057]
[1780120924999,30.63,73519.56,0.0,0.77521,0.00014,20.25025]
[1780120930036,30.63,73516.71,0.0,0.7748,0.00015,20.27065]
[1780120935073,30.63,73517.06,0.0,0.77485,0.00014,20.26814]
[1780120940107,30.63,73517.32,0.0,0.77489,0.00014,20.2663]
[1780120945143,30.63,73520.77,0.0,0.77538,0.00014,20.24182]
[1780120950179,30.63,73521.92,0.0,0.77556,0.00014,20.23333]
[1780120958333,30.63,73523.58,0.0,0.77584,0.00014,20.2172]
[1780120964273,30.63,73523.58,0.0,0.77584,0.00014,20.21685]
[1780120971324,30.63,73526.53,0.0,0.77628,0.00014,20.19541]
[1780120978374,30.62,73527.41,0.0,0.77641,0.00014,20.18871]
[1780120983412,30.62,73528.22,0.0,0.77654,0.00014,20.18255]
[1780120985426,30.62,73522.59,0.0,0.77573,0.00014,20.22251]
[1780120991466,30.62,73522.54,0.0,0.77573,0.00014,20.22215]
[1780120997508,30.62,73521.11,0.0,0.77553,0.00014,20.23224]
[1780121002544,30.62,73516.66,0.0,0.77489,0.00015,20.26364]
[1780121007579,30.62,73514.85,0.0,0.77464,0.00015,20.27608]
[1780121012613,30.62,73515.89,0.0,0.77482,0.00015,20.26469]
[1780121015634,30.62,73524.18,0.0,0.77603,0.00014,20.20532]
[1780121016642,30.62,73525.5,0.0,0.77622,0.00014,20.19587]
[1780121021677,30.62,73526.5,0.0,0.77636,0.00014,20.18867]
[1780121026713,30.61,73530.86,0.0,0.777,0.00014,20.15698]
[1780121031749,30.61,73531.31,0.0,0.77708,0.00014,20.15333]
[1780121037790,30.61,73531.56,0.0,0.77713,0.00014,20.15081]
[1780121042825,30.61,73525.45,0.0,0.77626,0.00014,20.19394]
[1780121047859,30.61,73525.36,0.0,0.77626,0.00014,20.19385]
[1780121052895,30.61,73526.35,0.0,0.77641,0.00014,20.18609]
[1780121057929,30.6,73530.17,0.0,0.77698,0.00014,20.15823]
[1780121063972,30.6,73528.45,0.0,0.77674,0.00014,20.16988]
[1780121069119,30.6,73528.48,0.0,0.77675,0.00014,20.16912]
[1780121075050,30.6,73528.45,0.0,0.77679,0.00014,20.16515]
[1780121077063,30.6,73523.36,0.0,0.77606,0.00014,20.20134]
[1780121079193,30.6,73518.79,0.0,0.7754,0.00014,20.23367]
[1780121082099,30.6,73512.32,0.0,0.77447,0.00015,20.27925]
[1780121088139,30.59,73510.13,0.0,0.77418,0.00015,20.29348]
[1780121093178,30.59,73509.79,0.0,0.77415,0.00015,20.29489]
[1780121098212,30.59,73510.64,0.0,0.77429,0.00015,20.28794]
[1780121103249,30.59,73507.04,0.0,0.77379,0.00015,20.31261]
[1780121107277,30.58,73501.51,0.0,0.773,0.00015,20.35104]
[1780121109402,30.58,73494.85,0.0,0.77203,0.00015,20.39781]
[1780121111306,30.58,73493.85,0.0,0.7719,0.00015,20.40434]
[1780121113320,30.58,73487.44,0.0,0.77097,0.00015,20.4493]
[1780121118354,30.57,73483.44,0.0,0.77041,0.00015,20.47624]
[1780121122381,30.57,73477.65,0.0,0.76957,0.00015,20.51603]
[1780121127417,30.57,73473.29,0.0,0.76895,0.00015,20.54571]
[1780121132452,30.57,73473.05,0.0,0.76897,0.00015,20.54275]
[1780121137487,30.56,73477.16,0.0,0.7696,0.00015,20.51255]
[1780121139504,30.56,73481.07,0.0,0.77019,0.00015,20.4842]
[1780121144538,30.56,73477.86,0.0,0.76974,0.00015,20.50561]
[1780121149689,30.55,73477.79,0.0,0.76976,0.00015,20.5047]
[1780121155622,30.55,73477.3,0.0,0.76972,0.00015,20.50631]
[1780121160649,30.54,73477.26,0.0,0.76974,0.00015,20.50535]
[1780121165686,30.54,73476.51,0.0,0.76966,0.00015,20.50914]
[1780121170719,30.53,73477.35,0.0,0.76981,0.00015,20.50175]
[1780121173741,30.53,73471.83,0.0,0.76902,0.00015,20.5398]
[1780121178778,30.53,73468.79,0.0,0.76861,0.00015,20.55926]
[1780121183810,30.52,73470.21,0.0,0.76885,0.00015,20.54742]
[1780121188845,30.52,73471.85,0.0,0.76913,0.00015,20.53406]
[1780121193880,30.51,73472.9,0.0,0.76935,0.00015,20.52136]
[1780121198917,30.51,73473.45,0.0,0.76946,0.00015,20.51572]
[1780121205966,30.5,73474.09,0.0,0.76961,0.00015,20.50871]
[1780121211001,30.49,73476.03,0.0,0.76993,0.00015,20.49319]
[1780121216037,30.49,73476.42,0.0,0.77002,0.00015,20.48874]
[1780121221074,30.48,73477.39,0.0,0.7702,0.00015,20.48016]
[1780121226109,30.48,73476.93,0.0,0.77017,0.00015,20.48161]
[1780121232152,30.47,73477.5,0.0,0.7703,0.00015,20.47543]
[1780121237186,30.47,73477.84,0.0,0.77038,0.00015,20.47131]
[1780121243228,30.46,73476.67,0.0,0.77025,0.00015,20.47761]
[1780121248264,30.46,73476.23,0.0,0.77022,0.00015,20.47908]
[1780121253299,30.45,73475.88,0.0,0.77022,0.00015,20.47641]
[1780121260475,30.45,73475.31,0.0,0.77018,0.00015,20.47822]
[1780121266391,30.44,73472.85,0.0,0.76986,0.00015,20.49367]
[1780121271425,30.44,73472.11,0.0,0.76978,0.00015,20.49725]
[1780121277467,30.43,73470.75,0.0,0.76962,0.00015,20.50486]
[1780121283510,30.43,73469.44,0.0,0.76947,0.00015,20.51211]
[1780121288544,30.42,73465.16,0.0,0.76887,0.00015,20.54069]
[1780121292574,30.42,73451.18,0.0,0.76682,0.00015,20.63797]
[1780121293580,30.42,73450.4,0.0,0.76671,0.00015,20.64311]
[1780121298614,30.41,73450.99,0.0,0.76683,0.00015,20.63728]
[1780121303650,30.41,73449.53,0.0,0.76665,0.00015,20.6459]
[1780121308684,30.4,73445.19,0.0,0.76604,0.00015,20.67468]
[1780121313720,30.4,73440.65,0.0,0.76542,0.00015,20.70129]
[1780121318754,30.39,73437.76,0.0,0.76503,0.00015,20.71943]
[1780121323797,30.38,73443.52,0.0,0.76593,0.00015,20.67702]
[1780121325804,30.38,73451.53,0.0,0.76714,0.00015,20.61979]
[1780121329832,30.38,73456.81,0.0,0.76796,0.00015,20.58116]
[1780121334867,30.37,73457.71,0.0,0.76812,0.00015,20.57324]
[1780121338902,30.37,73451.39,0.0,0.76721,0.00015,20.61668]
[1780121339901,30.37,73449.89,0.0,0.76699,0.00015,20.62703]
[1780121344961,30.36,73447.1,0.0,0.7666,0.00015,20.64538]
[1780121349989,30.36,73451.29,0.0,0.76726,0.00015,20.61399]
[1780121355026,30.36,73452.54,0.0,0.76748,0.00015,20.60357]
[1780121360060,30.35,73451.11,0.0,0.7673,0.00015,20.61212]
[1780121365094,30.35,73450.66,0.0,0.76726,0.00015,20.61378]
[1780121370129,30.34,73449.79,0.0,0.76715,0.00015,20.61871]
[1780121375166,30.34,73445.88,0.0,0.76662,0.00015,20.64159]
[1780121380198,30.34,73444.06,0.0,0.76638,0.00015,20.65306]
[1780121385233,30.33,73443.62,0.0,0.76634,0.00015,20.65471]
[1780121390275,30.33,73440.99,0.0,0.76597,0.00015,20.67191]
[1780121395310,30.32,73439.54,0.0,0.76578,0.00015,20.68082]
[1780121400346,30.32,73438.74,0.0,0.76569,0.00015,20.6851]
[1780121403366,30.32,73444.5,0.0,0.76657,0.00015,20.64366]
[1780121408401,30.31,73444.39,0.0,0.76658,0.00015,20.64331]
[1780121413438,30.31,73444.83,0.0,0.76666,0.00015,20.63909]
[1780121418583,30.31,73444.98,0.0,0.76671,0.00015,20.63695]
[1780121424522,30.3,73444.96,0.0,0.76673,0.00015,20.63581]
[1780121429549,30.3,73444.73,0.0,0.76672,0.00015,20.63639]
[1780121434588,30.3,73444.7,0.0,0.76676,0.00015,20.63204]
[1780121439623,30.29,73444.73,0.0,0.76679,0.00015,20.6308]
[1780121445665,30.29,73443.41,0.0,0.76661,0.00015,20.63888]
[1780121452714,30.29,73443.3,0.0,0.76663,0.00015,20.63817]
[1780121457748,30.28,73447.91,0.0,0.76734,0.00015,20.60458]
[1780121464798,30.28,73447.83,0.0,0.76735,0.00015,20.60396]
[1780121468826,30.28,73458.29,0.0,0.76892,0.00015,20.52904]
[1780121469836,30.28,73461.22,0.0,0.76937,0.00015,20.50796]
[1780121473861,30.28,73455.4,0.0,0.76851,0.00015,20.54855]
[1780121474871,30.28,73454.13,0.0,0.76833,0.00015,20.55731]
[1780121479903,30.27,73454.04,0.0,0.76834,0.00015,20.55674]
[1780121484938,30.27,73452.51,0.0,0.76813,0.00015,20.56677]
[1780121489972,30.27,73450.05,0.0,0.76778,0.00015,20.58331]
[1780121496022,30.26,73446.03,0.0,0.76723,0.00015,20.607]
[1780121501057,30.26,73445.65,0.0,0.76719,0.00015,20.6086]
[1780121506091,30.26,73448.33,0.0,0.76762,0.00015,20.58856]
[1780121511126,30.25,73450.54,0.0,0.76797,0.00015,20.57171]
[1780121516161,30.25,73449.35,0.0,0.76781,0.00015,20.5791]
[1780121522204,30.25,73448.82,0.0,0.76776,0.00015,20.58153]
[1780121527240,30.24,73445.74,0.0,0.76732,0.00015,20.60227]
[1780121532277,30.24,73445.09,0.0,0.76725,0.00015,20.60572]
[1780121539438,30.24,73444.51,0.0,0.7672,0.00015,20.60821]
[1780121545366,30.23,73443.68,0.0,0.7671,0.00015,20.61272]
[1780121548386,30.23,73435.62,0.0,0.7659,0.00015,20.66917]
[1780121549509,30.23,73435.68,0.0,0.76592,0.00015,20.66848]
[1780121555435,30.22,73437.42,0.0,0.76624,0.00015,20.65097]
[1780121560471,30.22,73438.56,0.0,0.76644,0.00015,20.64159]
[1780121563492,30.22,73446.08,0.0,0.76758,0.00015,20.58747]
[1780121564498,30.22,73447.34,0.0,0.76777,0.00015,20.57832]
[1780121569649,30.22,73450.86,0.0,0.76832,0.00015,20.55237]
[1780121574688,30.21,73455.96,0.0,0.7691,0.00015,20.51513]
[1780121580611,30.21,73456.12,0.0,0.76915,0.00015,20.51283]
[1780121585646,30.21,73456.87,0.0,0.76928,0.00015,20.5065]
[1780121590680,30.2,73462.15,0.0,0.77008,0.00015,20.46784]
[1780121595717,30.2,73463.16,0.0,0.77026,0.00015,20.45955]
[1780121603893,30.2,73465.53,0.0,0.77064,0.00015,20.44103]
[1780121607800,30.19,73470.63,0.0,0.77142,0.00015,20.40367]
[1780121613843,30.19,73472.59,0.0,0.77175,0.00015,20.38495]
[1780121619885,30.19,73473.46,0.0,0.7719,0.00015,20.37789]
[1780121624920,30.19,73474.02,0.0,0.77199,0.00015,20.37327]
[1780121629955,30.19,73475.23,0.0,0.77218,0.00015,20.36406]
[1780121635998,30.18,73475.26,0.0,0.7722,0.00015,20.36329]
[1780121641038,30.18,73476.12,0.0,0.77234,0.00015,20.35667]
[1780121647077,30.18,73472.94,0.0,0.77187,0.00015,20.37897]
[1780121653237,30.18,73471.21,0.0,0.77164,0.00015,20.39046]
[1780121659173,30.18,73470.63,0.0,0.77156,0.00015,20.39389]
[1780121662300,30.18,73460.84,0.0,0.77011,0.00015,20.46369]
[1780121663196,30.18,73460.84,0.0,0.77012,0.00015,20.46355]
[1780121665321,30.17,73464.33,0.0,0.77065,0.00015,20.43806]
[1780121671250,30.17,73463.97,0.0,0.77063,0.00015,20.43633]
[1780121676287,30.17,73463.49,0.0,0.77058,0.00015,20.43884]
[1780121681321,30.17,73462.44,0.0,0.77044,0.00015,20.44565]
[1780121686357,30.17,73463.99,0.0,0.77068,0.00015,20.43385]
[1780121691392,30.16,73467.28,0.0,0.77119,0.00015,20.40955]
[1780121694524,30.16,73461.65,0.0,0.77036,0.00015,20.44954]
[1780121699453,30.16,73456.16,0.0,0.76955,0.00015,20.48797]
[1780121704599,30.16,73458.64,0.0,0.76995,0.00015,20.46915]
[1780121710525,30.15,73459.68,0.0,0.77012,0.00015,20.46057]
[1780121715559,30.15,73461.76,0.0,0.77045,0.00015,20.44475]
[1780121721625,30.15,73462.3,0.0,0.77055,0.00015,20.43989]
[1780121726661,30.15,73462.22,0.0,0.77056,0.00015,20.43964]
[1780121731696,30.14,73462.09,0.0,0.77058,0.00015,20.43622]
[1780121737738,30.14,73462.49,0.0,0.77066,0.00015,20.43238]
[1780121744877,30.14,73462.39,0.0,0.77067,0.00015,20.43199]
[1780121752846,30.13,73462.23,0.0,0.77067,0.00015,20.43189]
[1780121757879,30.13,73465.9,0.0,0.77123,0.00015,20.40479]
[1780121763921,30.13,73465.23,0.0,0.77114,0.00015,20.40884]
[1780121769964,30.13,73466.09,0.0,0.77129,0.00015,20.40189]
[1780121775089,30.13,73465.73,0.0,0.77125,0.00015,20.40384]
[1780121782050,30.12,73465.64,0.0,0.77125,0.00015,20.40361]
[1780121787083,30.12,73463.52,0.0,0.77095,0.00015,20.41814]
[1780121795228,30.12,73463.47,0.0,0.77099,0.00015,20.41373]
[1780121804201,30.11,73465.26,0.0,0.77128,0.00015,20.39953]
[1780121809236,30.11,73466.07,0.0,0.77142,0.00015,20.39307]
[1780121815371,30.11,73465.11,0.0,0.77129,0.00015,20.39923]
[1780121822327,30.11,73464.19,0.0,0.77117,0.00015,20.40495]
[1780121831391,30.11,73466.55,0.0,0.77154,0.00015,20.3869]
[1780121837432,30.1,73464.85,0.0,0.77131,0.00015,20.3983]
[1780121843475,30.1,73465.49,0.0,0.77142,0.00015,20.3929]
[1780121848509,30.1,73466.66,0.0,0.77161,0.00015,20.38382]
[1780121854552,30.1,73466.61,0.0,0.77164,0.00015,20.3799]
[1780121865722,30.09,73467.97,0.0,0.77186,0.00015,20.3689]
[1780121871670,30.09,73467.97,0.0,0.77188,0.00015,20.36824]
[1780121878721,30.09,73467.75,0.0,0.77186,0.00015,20.3691]
[1780121883755,30.09,73467.08,0.0,0.77177,0.00015,20.37344]
[1780121891811,30.09,73466.46,0.0,0.77169,0.00015,20.37714]
[1780121896845,30.09,73464.45,0.0,0.7714,0.00015,20.39111]
[1780121902888,30.08,73466.36,0.0,0.7717,0.00015,20.37671]
[1780121909937,30.08,73467.9,0.0,0.77194,0.00015,20.36495]
[1780121914972,30.08,73469.48,0.0,0.77221,0.00015,20.34961]
[1780121920012,30.08,73468.8,0.0,0.77212,0.00015,20.35415]
[1780121925047,30.08,73469.18,0.0,0.77218,0.00015,20.35101]
[1780121932095,30.08,73469.6,0.0,0.77226,0.00015,20.34739]
[1780121937131,30.08,73469.7,0.0,0.77228,0.00015,20.34624]
[1780121942166,30.07,73469.93,0.0,0.77232,0.00015,20.34413]
[1780121947199,30.07,73472.34,0.0,0.7727,0.00015,20.32589]
[1780121953243,30.07,73472.15,0.0,0.77269,0.00015,20.3263]
[1780121959381,30.07,73470.63,0.0,0.77248,0.00015,20.33648]
[1780121965327,30.07,73471.02,0.0,0.77255,0.00015,20.33299]
[1780121970364,30.06,73470.22,0.0,0.77244,0.00015,20.33832]
[1780121976404,30.06,73469.41,0.0,0.77235,0.00015,20.34015]
[1780121984556,30.06,73467.83,0.0,0.77213,0.00015,20.351]
[1780121991509,30.06,73467.49,0.0,0.77209,0.00015,20.35303]
[1780121996545,30.06,73470.42,0.0,0.77253,0.00015,20.33167]
[1780122001581,30.06,73474.89,0.0,0.77319,0.00015,20.29934]
[1780122006614,30.06,73479.7,0.0,0.77391,0.00015,20.26455]
[1780122011649,30.06,73481.18,0.0,0.77412,0.00015,20.25402]
[1780122017695,30.06,73481.38,0.0,0.77415,0.00015,20.25274]
[1780122022751,30.06,73481.75,0.0,0.77421,0.00015,20.24993]
[1780122027760,30.06,73486.94,0.0,0.77498,0.00015,20.21206]
[1780122031790,30.06,73489.9,0.0,0.77544,0.00015,20.18697]
[1780122036830,30.06,73491.31,0.0,0.77565,0.00015,20.17685]
[1780122037838,30.06,73497.5,0.0,0.77656,0.00015,20.13173]
[1780122039852,30.06,73501.37,0.0,0.77713,0.00015,20.1035]
[1780122044886,30.06,73504.33,0.0,0.77756,0.00015,20.08262]
[1780122049921,30.06,73505.34,0.0,0.77769,0.00015,20.07604]
[1780122055048,30.07,73507.1,0.0,0.77793,0.00015,20.06399]
[1780122060084,30.07,73511.61,0.0,0.77858,0.00015,20.03157]
[1780122066034,30.07,73511.78,0.0,0.7786,0.00015,20.03078]
[1780122071069,30.07,73513.46,0.0,0.77884,0.00015,20.01891]
[1780122076105,30.07,73514.98,0.0,0.77905,0.00015,20.00824]
[1780122081139,30.07,73517.55,0.0,0.77942,0.00015,19.99004]
[1780122086174,30.07,73518.9,0.0,0.7796,0.00015,19.98087]
[1780122091213,30.07,73518.4,0.0,0.77955,0.00015,19.9813]
[1780122096248,30.08,73518.3,0.0,0.77953,0.00015,19.98228]
[1780122101279,30.08,73515.6,0.0,0.77913,0.00015,20.00227]
[1780122109334,30.08,73514.62,0.0,0.77898,0.00015,20.00947]
[1780122113365,30.08,73520.6,0.0,0.77986,0.00015,19.96568]
[1780122118398,30.08,73523.27,0.0,0.78024,0.00015,19.94631]
[1780122123434,30.08,73526.46,0.0,0.7807,0.00015,19.92329]
[1780122129476,30.08,73526.72,0.0,0.78073,0.00015,19.92193]
[1780122134511,30.08,73526.46,0.0,0.78068,0.00015,19.92428]
[1780122139546,30.08,73524.83,0.0,0.78044,0.00015,19.93664]
[1780122144581,30.08,73522.99,0.0,0.78016,0.00015,19.95045]
[1780122152637,30.08,73522.93,0.0,0.78017,0.00015,19.94781]
[1780122157672,30.08,73522.9,0.0,0.78016,0.00015,19.94832]
[1780122162708,30.08,73523.65,0.0,0.78026,0.00015,19.94306]
[1780122167742,30.09,73523.17,0.0,0.78019,0.00015,19.94681]
[1780122174881,30.09,73522.66,0.0,0.78009,0.00015,19.95186]
[1780122184951,30.09,73522.57,0.0,0.78005,0.00015,19.95421]
[1780122195021,30.1,73522.49,0.0,0.78,0.00015,19.95644]
[1780122203014,30.1,73522.51,0.0,0.77998,0.00015,19.95757]
[1780122210063,30.1,73522.57,0.0,0.77997,0.00015,19.95825]
[1780122215163,30.11,73522.71,0.0,0.78,0.00015,19.95447]
[1780122221142,30.11,73522.86,0.0,0.78,0.00015,19.95448]
[1780122226239,30.11,73526.07,0.0,0.78044,0.00015,19.93214]
[1780122232218,30.12,73527.06,0.0,0.78056,0.00015,19.92632]
[1780122237253,30.12,73527.2,0.0,0.78056,0.00015,19.92651]
[1780122242287,30.12,73527.49,0.0,0.78058,0.00015,19.92557]
[1780122247322,30.13,73527.59,0.0,0.78057,0.00015,19.92601]
[1780122252357,30.13,73528.28,0.0,0.78065,0.00015,19.92214]
[1780122253364,30.13,73535.49,0.0,0.78169,0.00015,19.86938]
[1780122254377,30.13,73539.27,0.0,0.78224,0.00014,19.8418]
[1780122260415,30.13,73538.68,0.0,0.78213,0.00014,19.84741]
[1780122266520,30.14,73535.37,0.0,0.78162,0.00015,19.87297]
[1780122272499,30.14,73534.02,0.0,0.78143,0.00015,19.8804]
[1780122277536,30.14,73532.65,0.0,0.78122,0.00015,19.89128]
[1780122282576,30.14,73529.73,0.0,0.78078,0.00015,19.91338]
[1780122289620,30.15,73529.03,0.0,0.78066,0.00015,19.91959]
[1780122294655,30.15,73528.72,0.0,0.7806,0.00015,19.92265]
[1780122307743,30.15,73528.61,0.0,0.78054,0.00015,19.92543]
[1780122316879,30.16,73528.0,0.0,0.78043,0.00015,19.93118]
[1780122323857,30.16,73528.95,0.0,0.78055,0.00015,19.92517]
[1780122328893,30.16,73528.18,0.0,0.78043,0.00015,19.93142]
[1780122333927,30.16,73527.38,0.0,0.78032,0.00015,19.93429]
[1780122338964,30.16,73521.95,0.0,0.77952,0.00015,19.97452]
[1780122339974,30.16,73520.05,0.0,0.77924,0.00015,19.9885]
[1780122345010,30.16,73518.3,0.0,0.77898,0.00015,20.00148]
[1780122350046,30.17,73514.01,0.0,0.77834,0.00015,20.0333]
[1780122356162,30.17,73513.04,0.0,0.77817,0.00015,20.04184]
[1780122362129,30.17,73511.19,0.0,0.77787,0.00015,20.05674]
[1780122367164,30.18,73510.7,0.0,0.77778,0.00015,20.06139]
[1780122372201,30.18,73509.86,0.0,0.77764,0.00015,20.06855]
[1780122377234,30.18,73511.48,0.0,0.77786,0.00015,20.0578]
[1780122383277,30.18,73512.01,0.0,0.77791,0.00015,20.05525]
[1780122390326,30.19,73513.0,0.0,0.77802,0.00015,20.0495]
[1780122395363,30.19,73512.87,0.0,0.77801,0.00015,20.04791]
[1780122400396,30.19,73514.02,0.0,0.77816,0.00015,20.04056]
[1780122406512,30.2,73513.95,0.0,0.77812,0.00015,20.04232]
[1780122412480,30.2,73514.5,0.0,0.77818,0.00015,20.03957]
[1780122417515,30.2,73512.12,0.0,0.77781,0.00015,20.05796]
[1780122422551,30.21,73509.79,0.0,0.77745,0.00015,20.07593]
[1780122428593,30.21,73509.68,0.0,0.77741,0.00015,20.07791]
[1780122434634,30.21,73505.85,0.0,0.77683,0.00015,20.10688]
[1780122442690,30.22,73503.3,0.0,0.77642,0.00015,20.12694]
[1780122447726,30.22,73501.99,0.0,0.77621,0.00015,20.13738]
[1780122452760,30.22,73500.55,0.0,0.77601,0.00015,20.14519]
[1780122458802,30.23,73499.99,0.0,0.7759,0.00015,20.15032]
[1780122463839,30.23,73500.01,0.0,0.77589,0.00015,20.15076]
[1780122468874,30.23,73500.1,0.0,0.7759,0.00015,20.15051]
[1780122474918,30.23,73500.36,0.0,0.77593,0.00015,20.14911]
[1780122479952,30.23,73506.25,0.0,0.77679,0.00015,20.10683]
[1780122484987,30.23,73506.1,0.0,0.77676,0.00015,20.10827]
[1780122489016,30.23,73512.61,0.0,0.7777,0.00015,20.06137]
[1780122494050,30.23,73514.59,0.0,0.77798,0.00015,20.04765]
[1780122499085,30.24,73514.9,0.0,0.77801,0.00015,20.04606]
[1780122504120,30.24,73514.75,0.0,0.77798,0.00015,20.04779]
[1780122509156,30.24,73515.06,0.0,0.77801,0.00015,20.04626]
[1780122514192,30.24,73515.62,0.0,0.77811,0.00015,20.03911]
[1780122519226,30.24,73515.46,0.0,0.77807,0.00015,20.04095]
[1780122525268,30.24,73516.23,0.0,0.77817,0.00015,20.03601]
[1780122530302,30.25,73516.39,0.0,0.77818,0.00015,20.03536]
[1780122535337,30.25,73516.62,0.0,0.77821,0.00015,20.03426]
[1780122540373,30.25,73516.79,0.0,0.77822,0.00015,20.03383]
[1780122545409,30.25,73516.95,0.0,0.77822,0.00015,20.03364]
[1780122550442,30.25,73517.1,0.0,0.77822,0.00015,20.03351]
[1780122556484,30.26,73517.5,0.0,0.77826,0.00015,20.03176]
[1780122561520,30.26,73517.56,0.0,0.77825,0.00015,20.03229]
[1780122566554,30.26,73522.47,0.0,0.77895,0.00015,19.99766]
[1780122571593,30.27,73521.31,0.0,0.77878,0.00015,20.00368]
[1780122576626,30.27,73522.12,0.0,0.77888,0.00015,19.99892]
[1780122581661,30.27,73524.55,0.0,0.77921,0.00015,19.98235]
[1780122586696,30.27,73523.7,0.0,0.77906,0.00015,19.98966]
[1780122592738,30.28,73523.03,0.0,0.77894,0.00015,19.99579]
[1780122597856,30.28,73522.45,0.0,0.77884,0.00015,20.00102]
[1780122602808,30.28,73530.0,0.0,0.77992,0.00015,19.94695]
[1780122605831,30.28,73533.4,0.0,0.78041,0.00015,19.92258]
[1780122610865,30.29,73533.84,0.0,0.78046,0.00014,19.9201]
[1780122615900,30.29,73532.13,0.0,0.78019,0.00015,19.93319]
[1780122621942,30.29,73533.37,0.0,0.78036,0.00014,19.92485]
[1780122628070,30.29,73533.05,0.0,0.7803,0.00015,19.92781]
[1780122634028,30.29,73542.71,0.0,0.78171,0.00014,19.85445]
[1780122636049,30.29,73543.97,0.0,0.78189,0.00014,19.84561]
[1780122641081,30.3,73544.43,0.0,0.78194,0.00014,19.84325]
[1780122646114,30.3,73545.24,0.0,0.78203,0.00014,19.83841]
[1780122651151,30.3,73544.38,0.0,0.78189,0.00014,19.84582]
[1780122658280,30.31,73539.83,0.0,0.7812,0.00014,19.88037]
[1780122665250,30.31,73538.58,0.0,0.781,0.00014,19.89076]
[1780122670287,30.31,73541.41,0.0,0.78139,0.00014,19.87108]
[1780122676328,30.31,73542.01,0.0,0.78145,0.00014,19.86792]
[1780122681362,30.32,73540.33,0.0,0.78119,0.00014,19.8812]
[1780122686400,30.32,73541.74,0.0,0.78138,0.00014,19.87184]
[1780122691434,30.32,73541.59,0.0,0.78136,0.00014,19.87043]
[1780122697477,30.33,73539.79,0.0,0.78108,0.00014,19.88483]
[1780122705531,30.33,73538.3,0.0,0.78082,0.00014,19.89757]
[1780122715602,30.34,73535.85,0.0,0.78043,0.00014,19.91741]
[1780122720638,30.34,73535.44,0.0,0.78035,0.00014,19.92138]
[1780122721644,30.34,73527.82,0.0,0.77924,0.00015,19.97691]
[1780122722650,30.34,73525.81,0.0,0.77895,0.00015,19.99162]
[1780122726680,30.34,73534.11,0.0,0.78014,0.00014,19.93187]
[1780122732721,30.34,73538.96,0.0,0.78082,0.00014,19.89775]
[1780122737755,30.35,73540.49,0.0,0.78102,0.00014,19.88768]
[1780122741783,30.35,73534.79,0.0,0.78018,0.00014,19.92997]
[1780122745811,30.35,73529.29,0.0,0.77937,0.00015,19.97094]
[1780122750848,30.36,73526.91,0.0,0.77899,0.00015,19.98967]
[1780122752860,30.36,73532.5,0.0,0.77982,0.00014,19.94604]
[1780122757896,30.36,73538.01,0.0,0.7806,0.00014,19.90708]
[1780122762930,30.36,73538.53,0.0,0.78065,0.00014,19.90431]
[1780122767966,30.36,73542.82,0.0,0.78125,0.00014,19.87413]
[1780122774015,30.37,73546.29,0.0,0.78173,0.00014,19.85034]
[1780122775021,30.37,73555.76,0.0,0.78308,0.00014,19.78173]
[1780122776030,30.37,73564.5,0.0,0.78433,0.00014,19.71786]
[1780122777133,30.37,73569.65,0.0,0.78506,0.00014,19.68043]
[1780122785094,30.38,73572.18,0.0,0.78538,0.00014,19.66439]
[1780122793155,30.38,73574.67,0.0,0.78569,0.00014,19.64831]
[1780122797273,30.39,73569.36,0.0,0.78491,0.00014,19.68825]
[1780122802219,30.39,73575.17,0.0,0.78572,0.00014,19.64708]
[1780122807256,30.39,73576.62,0.0,0.7859,0.00014,19.63786]
[1780122812292,30.4,73577.1,0.0,0.78597,0.00014,19.63207]
[1780122817417,30.4,73581.47,0.0,0.78656,0.00014,19.60131]
[1780122823367,30.4,73581.13,0.0,0.78649,0.00014,19.60495]
[1780122828402,30.4,73581.82,0.0,0.78658,0.00014,19.60073]
[1780122833438,30.41,73581.51,0.0,0.78651,0.00014,19.60428]
[1780122838472,30.41,73582.97,0.0,0.78669,0.00014,19.59512]
[1780122840487,30.41,73576.35,0.0,0.78573,0.00014,19.64427]
[1780122842501,30.41,73570.14,0.0,0.78483,0.00014,19.69047]
[1780122847630,30.43,73579.7,0.0,0.78605,0.00014,19.62832]
[1780122853580,30.44,73581.77,0.0,0.7863,0.00014,19.6157]
[1780122858614,30.46,73583.46,0.0,0.78642,0.00014,19.60935]
[1780122863655,30.46,73584.58,0.0,0.78653,0.00014,19.60379]
[1780122868684,30.47,73584.92,0.0,0.78654,0.00014,19.60345]
[1780122873721,30.5,73585.32,0.0,0.78637,0.00014,19.61042]
[1780122878755,30.54,73588.88,0.0,0.78664,0.00014,19.59685]
[1780122883790,30.54,73588.47,0.0,0.78656,0.00014,19.60119]
[1780122888825,30.54,73586.89,0.0,0.78631,0.00014,19.61395]
[1780122891851,30.54,73594.62,0.0,0.78739,0.00014,19.55817]
[1780122892853,30.54,73597.42,0.0,0.78778,0.00014,19.53799]
[1780122897981,30.55,73592.13,0.0,0.787,0.00014,19.57838]
[1780122903929,30.55,73591.87,0.0,0.78693,0.00014,19.58214]
[1780122908966,30.56,73596.71,0.0,0.78759,0.00014,19.54793]
[1780122914000,30.56,73598.83,0.0,0.78786,0.00014,19.5339]
[1780122919035,30.56,73597.94,0.0,0.78771,0.00014,19.54192]
[1780122924073,30.57,73598.7,0.0,0.78779,0.00014,19.53791]
[1780122929107,30.57,73601.04,0.0,0.78809,0.00014,19.52247]
[1780122934142,30.58,73601.35,0.0,0.78812,0.00014,19.51834]
[1780122939176,30.58,73602.94,0.0,0.78831,0.00014,19.50847]
[1780122944212,30.59,73603.24,0.0,0.78832,0.00014,19.50801]
[1780122946227,30.59,73609.28,0.0,0.78916,0.00014,19.46443]
[1780122947232,30.59,73614.62,0.0,0.7899,0.00014,19.42547]
[1780122952283,30.59,73615.62,0.0,0.79001,0.00014,19.42001]
[1780122957321,30.6,73616.38,0.0,0.79008,0.00014,19.41628]
[1780122962353,30.6,73618.24,0.0,0.79031,0.00014,19.40447]
[1780122964366,30.6,73610.22,0.0,0.78917,0.00014,19.46393]
[1780122967396,30.61,73609.09,0.0,0.789,0.00014,19.4731]
[1780122969408,30.61,73619.41,0.0,0.79043,0.00014,19.3984]
[1780122970416,30.61,73626.51,0.0,0.79142,0.00014,19.34629]
[1780122971423,30.61,73630.33,0.0,0.79194,0.00014,19.31849]
[1780122973438,30.61,73624.3,0.0,0.79109,0.00014,19.36339]
[1780122978474,30.61,73623.91,0.0,0.79101,0.00014,19.36752]
[1780122983509,30.62,73621.2,0.0,0.79061,0.00014,19.38858]
[1780122988544,30.62,73625.44,0.0,0.79118,0.00014,19.35863]
[1780122993581,30.62,73625.3,0.0,0.79117,0.00014,19.35724]
[1780122998615,30.62,73625.33,0.0,0.79115,0.00014,19.35817]
[1780123004658,30.63,73627.65,0.0,0.79145,0.00014,19.34254]
[1780123005664,30.63,73633.35,0.0,0.79223,0.00014,19.30118]
[1780123010698,30.63,73633.86,0.0,0.79229,0.00014,19.29812]
[1780123015733,30.63,73631.59,0.0,0.79196,0.00014,19.31542]
[1780123020769,30.64,73631.03,0.0,0.79186,0.00014,19.32083]
[1780123024798,30.64,73624.33,0.0,0.79091,0.00014,19.37103]
[1780123026917,30.64,73621.65,0.0,0.79053,0.00014,19.39127]
[1780123031847,30.64,73615.71,0.0,0.78969,0.00014,19.43543]
[1780123034869,30.64,73610.51,0.0,0.78895,0.00014,19.47381]
[1780123036991,30.64,73603.69,0.0,0.78799,0.00014,19.52398]
[1780123040916,30.64,73590.87,0.0,0.78617,0.00014,19.61798]
[1780123041928,30.64,73589.74,0.0,0.78601,0.00014,19.62623]
[1780123047066,30.65,73585.21,0.0,0.78537,0.00014,19.65917]
[1780123052002,30.64,73590.57,0.0,0.78616,0.00014,19.61659]
[1780123057135,30.65,73592.87,0.0,0.78648,0.00014,19.60002]
[1780123063076,30.65,73588.58,0.0,0.78587,0.00014,19.63136]
[1780123068111,30.65,73585.74,0.0,0.78547,0.00014,19.65214]
[1780123073145,30.65,73582.49,0.0,0.785,0.00014,19.67591]
[1780123078182,30.65,73581.14,0.0,0.78481,0.00014,19.68582]
[1780123083219,30.65,73588.41,0.0,0.78584,0.00014,19.63314]
[1780123084227,30.65,73589.82,0.0,0.78603,0.00014,19.62299]
[1780123090269,30.65,73590.37,0.0,0.7861,0.00014,19.61934]
[1780123091275,30.65,73595.79,0.0,0.78687,0.00014,19.57982]
[1780123093288,30.65,73603.11,0.0,0.7879,0.00014,19.52643]
[1780123098325,30.65,73606.52,0.0,0.78838,0.00014,19.50155]
[1780123103359,30.65,73605.24,0.0,0.7882,0.00014,19.51096]
[1780123108394,30.65,73601.66,0.0,0.78769,0.00014,19.53741]
[1780123113428,30.65,73599.48,0.0,0.7874,0.00014,19.54999]
[1780123118466,30.65,73594.15,0.0,0.78665,0.00014,19.589]
[1780123121486,30.65,73589.09,0.0,0.78594,0.00014,19.62573]
[1780123126521,30.65,73587.99,0.0,0.78578,0.00014,19.6336]
[1780123132561,30.65,73590.48,0.0,0.78613,0.00014,19.6156]
[1780123137596,30.65,73589.52,0.0,0.78599,0.00014,19.62272]
[1780123142631,30.65,73589.0,0.0,0.78592,0.00014,19.6266]
[1780123147667,30.65,73589.14,0.0,0.78594,0.00014,19.62568]
[1780123153709,30.65,73593.29,0.0,0.78652,0.00014,19.59575]
[1780123163778,30.65,73592.89,0.0,0.78645,0.00014,19.59912]
[1780123169820,30.65,73592.72,0.0,0.78642,0.00014,19.60062]
[1780123175862,30.65,73587.22,0.0,0.78567,0.00014,19.63702]
[1780123180899,30.65,73585.37,0.0,0.78541,0.00014,19.65041]
[1780123185933,30.65,73582.78,0.0,0.78505,0.00014,19.66911]
[1780123190967,30.65,73581.74,0.0,0.7849,0.00014,19.67679]
[1780123197110,30.65,73581.13,0.0,0.78481,0.00014,19.68113]
[1780123204167,30.65,73582.46,0.0,0.785,0.00014,19.67134]
[1780123210112,30.65,73583.45,0.0,0.78515,0.00014,19.66408]
[1780123217155,30.65,73584.39,0.0,0.78528,0.00014,19.6572]
[1780123222189,30.65,73583.44,0.0,0.78515,0.00014,19.66406]
[1780123231294,30.65,73582.54,0.0,0.78505,0.00014,19.66689]
[1780123241424,30.65,73581.77,0.0,0.78494,0.00014,19.67207]
[1780123249423,30.65,73582.38,0.0,0.78504,0.00014,19.66722]
[1780123254463,30.65,73580.71,0.0,0.78481,0.00014,19.67904]
[1780123259490,30.65,73582.07,0.0,0.78501,0.00014,19.6689]
[1780123264525,30.65,73582.65,0.0,0.78509,0.00014,19.66447]
[1780123269561,30.65,73582.55,0.0,0.78508,0.00014,19.66503]
[1780123275603,30.65,73581.29,0.0,0.78491,0.00014,19.67391]
[1780123284667,30.65,73580.81,0.0,0.78485,0.00014,19.6769]
[1780123289700,30.64,73579.32,0.0,0.78464,0.00014,19.68734]
[1780123294735,30.64,73578.59,0.0,0.78457,0.00014,19.68866]
[1780123299770,30.64,73579.01,0.0,0.78464,0.00014,19.6852]
[1780123304806,30.64,73578.67,0.0,0.7846,0.00014,19.68722]
[1780123310848,30.64,73578.4,0.0,0.78457,0.00014,19.68862]
[1780123316949,30.64,73578.51,0.0,0.7846,0.00014,19.68725]
[1780123325954,30.64,73579.82,0.0,0.7848,0.00014,19.67696]
[1780123336020,30.63,73580.64,0.0,0.78493,0.00014,19.67028]
[1780123340053,30.63,73571.63,0.0,0.78365,0.00014,19.73549]
[1780123345088,30.63,73567.49,0.0,0.78306,0.00014,19.76542]
[1780123350123,30.63,73566.4,0.0,0.78291,0.00014,19.77324]
[1780123355160,30.63,73567.4,0.0,0.78308,0.00014,19.76232]
[1780123358181,30.63,73561.23,0.0,0.7822,0.00014,19.80677]
[1780123364223,30.63,73562.25,0.0,0.78236,0.00014,19.79895]
[1780123369259,30.63,73563.3,0.0,0.78251,0.00014,19.79122]
[1780123375301,30.63,73563.13,0.0,0.78249,0.00014,19.79234]
[1780123378322,30.63,73556.02,0.0,0.78147,0.00014,19.84365]
[1780123383359,30.63,73555.35,0.0,0.78138,0.00014,19.84823]
[1780123390406,30.63,73555.54,0.0,0.78141,0.00014,19.84654]
[1780123395442,30.63,73557.09,0.0,0.78164,0.00014,19.83516]
[1780123397511,30.63,73562.79,0.0,0.78246,0.00014,19.79389]
[1780123403501,30.63,73566.14,0.0,0.78294,0.00014,19.76961]
[1780123408534,30.63,73570.63,0.0,0.78357,0.00014,19.73722]
[1780123415590,30.63,73570.92,0.0,0.78364,0.00014,19.73174]
[1780123420618,30.63,73571.84,0.0,0.78376,0.00014,19.72524]
[1780123426717,30.63,73570.82,0.0,0.78361,0.00014,19.73282]
[1780123433709,30.63,73570.82,0.0,0.78361,0.00014,19.73305]
[1780123438745,30.63,73568.94,0.0,0.78334,0.00014,19.7468]
[1780123446858,30.63,73568.92,0.0,0.78333,0.00014,19.74718]
[1780123454857,30.63,73569.25,0.0,0.78338,0.00014,19.74505]
[1780123460914,30.63,73568.86,0.0,0.78332,0.00014,19.74808]
[1780123465938,30.63,73568.5,0.0,0.78326,0.00014,19.75085]
[1780123470971,30.63,73568.67,0.0,0.78328,0.00014,19.74979]
[1780123477069,30.63,73568.13,0.0,0.78323,0.00014,19.75033]
[1780123483056,30.63,73567.06,0.0,0.78307,0.00014,19.75824]
[1780123489098,30.64,73567.07,0.0,0.78307,0.00014,19.7583]
[1780123494132,30.64,73570.36,0.0,0.78353,0.00014,19.73468]
[1780123495141,30.64,73575.46,0.0,0.78426,0.00014,19.69782]
[1780123500174,30.64,73576.38,0.0,0.78438,0.00014,19.69161]
[1780123505211,30.64,73574.47,0.0,0.7841,0.00014,19.70587]
[1780123511254,30.64,73575.37,0.0,0.78422,0.00014,19.69973]
[1780123516342,30.64,73577.86,0.0,0.78457,0.00014,19.68201]
[1780123523341,30.64,73580.48,0.0,0.78493,0.00014,19.6633]
[1780123528379,30.64,73577.97,0.0,0.78457,0.00014,19.68174]
[1780123533416,30.64,73579.73,0.0,0.78485,0.00014,19.66536]
[1780123538451,30.64,73581.61,0.0,0.78512,0.00014,19.65179]
[1780123544491,30.64,73581.94,0.0,0.78516,0.00014,19.64953]
[1780123549527,30.64,73581.26,0.0,0.78506,0.00014,19.65462]
[1780123553555,30.64,73570.34,0.0,0.78351,0.00014,19.73393]
[1780123554560,30.64,73565.75,0.0,0.78285,0.00014,19.76711]
[1780123559597,30.64,73565.46,0.0,0.78281,0.00014,19.76924]
[1780123565639,30.64,73565.5,0.0,0.78282,0.00014,19.76903]
[1780123571682,30.64,73565.57,0.0,0.78283,0.00014,19.76847]
[1780123576762,30.64,73565.95,0.0,0.78288,0.00014,19.76573]
[1780123581763,30.64,73566.08,0.0,0.7829,0.00014,19.76485]
[1780123586833,30.64,73560.31,0.0,0.78207,0.00014,19.80663]
[1780123592832,30.64,73558.99,0.0,0.78191,0.00014,19.81255]
[1780123596859,30.64,73553.72,0.0,0.78116,0.00014,19.85041]
[1780123601895,30.64,73550.45,0.0,0.7807,0.00014,19.87367]
[1780123606931,30.64,73550.81,0.0,0.78075,0.00014,19.87077]
[1780123611965,30.64,73550.71,0.0,0.78074,0.00014,19.87125]
[1780123617001,30.64,73549.47,0.0,0.78057,0.00014,19.87992]
[1780123622039,30.64,73544.81,0.0,0.77991,0.00014,19.91307]
[1780123626067,30.64,73540.62,0.0,0.77931,0.00014,19.94295]
[1780123634122,30.64,73539.39,0.0,0.77915,0.00014,19.95108]
[1780123636137,30.64,73533.79,0.0,0.77835,0.00014,19.99088]
[1780123641172,30.63,73533.01,0.0,0.77825,0.00014,19.99542]
[1780123646207,30.63,73531.35,0.0,0.77803,0.00014,20.00623]
[1780123651242,30.63,73531.76,0.0,0.77814,0.00014,19.9986]
[1780123656276,30.62,73531.49,0.0,0.77812,0.00014,19.9994]
[1780123661311,30.62,73531.76,0.0,0.77818,0.00014,19.99633]
[1780123666348,30.62,73530.53,0.0,0.77803,0.00014,20.00401]
[1780123672388,30.61,73531.08,0.0,0.77814,0.00014,19.9987]
[1780123677425,30.61,73531.19,0.0,0.77817,0.00014,19.99677]
[1780123683468,30.61,73529.77,0.0,0.778,0.00014,20.00555]
[1780123688502,30.6,73529.67,0.0,0.778,0.00014,20.00516]
[1780123689509,30.6,73534.74,0.0,0.77874,0.00014,19.96851]
[1780123691523,30.6,73539.83,0.0,0.77948,0.00014,19.9315]
[1780123696557,30.6,73543.79,0.0,0.78007,0.00014,19.90217]
[1780123701593,30.6,73546.21,0.0,0.78043,0.00014,19.88407]
[1780123706628,30.6,73546.83,0.0,0.78053,0.00014,19.87895]
[1780123711662,30.59,73547.56,0.0,0.78067,0.00014,19.86943]
[1780123716708,30.59,73548.87,0.0,0.78088,0.00014,19.85929]
[1780123721743,30.59,73549.55,0.0,0.78099,0.00014,19.85365]
[1780123729831,30.59,73549.74,0.0,0.78104,0.00014,19.85099]
[1780123734834,30.59,73550.18,0.0,0.78111,0.00014,19.84726]
[1780123739901,30.58,73549.9,0.0,0.78109,0.00014,19.84846]
[1780123746918,30.58,73550.56,0.0,0.7812,0.00014,19.84281]
[1780123750947,30.58,73538.92,0.0,0.77954,0.00014,19.92616]
[1780123755983,30.58,73535.49,0.0,0.77906,0.00014,19.94977]
[1780123761021,30.57,73535.5,0.0,0.77909,0.00014,19.94862]
[1780123766056,30.57,73535.07,0.0,0.77904,0.00014,19.95065]
[1780123769078,30.57,73540.39,0.0,0.77982,0.00014,19.91199]
[1780123774113,30.57,73539.83,0.0,0.77977,0.00014,19.91206]
[1780123776127,30.57,73533.21,0.0,0.77882,0.00014,19.95947]
[1780123779148,30.57,73526.33,0.0,0.77783,0.00014,20.00834]
[1780123784182,30.56,73525.9,0.0,0.77779,0.00014,20.01045]
[1780123790263,30.56,73527.62,0.0,0.77806,0.00014,19.99698]
[1780123796267,30.56,73527.4,0.0,0.77805,0.00014,19.99753]
[1780123801303,30.56,73526.87,0.0,0.77799,0.00014,20.00047]
[1780123807348,30.55,73527.17,0.0,0.77805,0.00014,19.9973]
[1780123812380,30.55,73524.97,0.0,0.77775,0.00015,20.01221]
[1780123818421,30.55,73526.0,0.0,0.77792,0.00015,20.00377]
[1780123823456,30.55,73526.27,0.0,0.77798,0.00015,20.00103]
[1780123828492,30.54,73525.6,0.0,0.77789,0.00015,20.00502]
[1780123833528,30.54,73525.87,0.0,0.77797,0.00015,19.99871]
[1780123840616,30.54,73526.16,0.0,0.77804,0.00015,19.99554]
[1780123846620,30.54,73528.4,0.0,0.77838,0.00014,19.97857]
[1780123851654,30.53,73528.02,0.0,0.77834,0.00014,19.98063]
[1780123856689,30.53,73528.19,0.0,0.77838,0.00014,19.97872]
[1780123861731,30.53,73527.48,0.0,0.77829,0.00014,19.98316]
[1780123870829,30.53,73526.47,0.0,0.77816,0.00015,19.98914]
[1780123877838,30.52,73525.6,0.0,0.77806,0.00015,19.99415]
[1780123882872,30.52,73529.96,0.0,0.77871,0.00014,19.96194]
[1780123887906,30.52,73530.2,0.0,0.77876,0.00014,19.95945]
[1780123889921,30.52,73523.82,0.0,0.77784,0.00015,20.00504]
[1780123895962,30.52,73524.47,0.0,0.77798,0.00015,19.99561]
[1780123900998,30.51,73524.04,0.0,0.77794,0.00015,19.99771]
[1780123906034,30.51,73525.47,0.0,0.77817,0.00015,19.98622]
[1780123911068,30.51,73525.47,0.0,0.77819,0.00015,19.98523]
[1780123917110,30.5,73525.91,0.0,0.77828,0.00015,19.98088]
[1780123922145,30.5,73525.3,0.0,0.77821,0.00015,19.98429]
[1780123924160,30.5,73519.85,0.0,0.77742,0.00015,20.02303]
[1780123929194,30.5,73518.92,0.0,0.77731,0.00015,20.02849]
[1780123934230,30.49,73518.95,0.0,0.77734,0.00015,20.02705]
[1780123941332,30.49,73519.37,0.0,0.77744,0.00015,20.02238]
[1780123948326,30.48,73520.26,0.0,0.77759,0.00015,20.01442]
[1780123953364,30.48,73520.18,0.0,0.77763,0.00015,20.0103]
[1780123958398,30.48,73519.22,0.0,0.77751,0.00015,20.01609]
[1780123966454,30.47,73519.08,0.0,0.77753,0.00015,20.01524]
[1780123971542,30.47,73518.93,0.0,0.77753,0.00015,20.0151]
[1780123977533,30.47,73517.37,0.0,0.77733,0.00015,20.0248]
[1780123986595,30.46,73518.28,0.0,0.77751,0.00015,20.01591]
[1780123991683,30.46,73516.27,0.0,0.77724,0.00015,20.02912]
[1780123997673,30.45,73515.51,0.0,0.77716,0.00015,20.03312]
[1780124002707,30.45,73512.6,0.0,0.77676,0.00015,20.05283]
[1780124007742,30.45,73510.53,0.0,0.77648,0.00015,20.06645]
[1780124012778,30.44,73509.79,0.0,0.77642,0.00015,20.06691]
[1780124017812,30.44,73509.64,0.0,0.77643,0.00015,20.06681]
[1780124022847,30.44,73504.84,0.0,0.77575,0.00015,20.10013]
[1780124027882,30.43,73504.38,0.0,0.7757,0.00015,20.10215]
[1780124032918,30.43,73504.36,0.0,0.77573,0.00015,20.10102]
[1780124037954,30.42,73504.73,0.0,0.7758,0.00015,20.09715]
[1780124042987,30.42,73499.85,0.0,0.77511,0.00015,20.13092]
[1780124049030,30.42,73498.18,0.0,0.7749,0.00015,20.1412]
[1780124054065,30.41,73494.62,0.0,0.77441,0.00015,20.16528]
[1780124059100,30.41,73491.97,0.0,0.77404,0.00015,20.18296]
[1780124064135,30.41,73493.46,0.0,0.77428,0.00015,20.17115]
[1780124069175,30.4,73493.08,0.0,0.77426,0.00015,20.17236]
[1780124072197,30.4,73500.7,0.0,0.77542,0.00015,20.11305]
[1780124075221,30.4,73508.36,0.0,0.77656,0.00015,20.05729]
[1780124078244,30.4,73515.75,0.0,0.77765,0.00015,20.00352]
[1780124083278,30.39,73520.4,0.0,0.77834,0.00015,19.96924]
[1780124095363,30.39,73521.3,0.0,0.7785,0.00015,19.96118]
[1780124100398,30.39,73523.35,0.0,0.77881,0.00015,19.94573]
[1780124106440,30.39,73519.72,0.0,0.7783,0.00015,19.97096]
[1780124111475,30.38,73518.4,0.0,0.77813,0.00015,19.97956]
[1780124116559,30.38,73521.19,0.0,0.77855,0.00015,19.95864]
[1780124122553,30.38,73521.25,0.0,0.77857,0.00015,19.95752]
[1780124125576,30.38,73515.83,0.0,0.77779,0.00015,19.99625]
[1780124130608,30.38,73511.75,0.0,0.77721,0.00015,20.02487]
[1780124135644,30.37,73509.95,0.0,0.77699,0.00015,20.03334]
[1780124138667,30.37,73502.64,0.0,0.77593,0.00015,20.08541]
[1780124143700,30.37,73501.91,0.0,0.77585,0.00015,20.08936]
[1780124148736,30.36,73499.09,0.0,0.77546,0.00015,20.10829]
[1780124153770,30.36,73498.43,0.0,0.7754,0.00015,20.11161]
[1780124161830,30.35,73498.08,0.0,0.77539,0.00015,20.11185]
[1780124172906,30.35,73496.77,0.0,0.77526,0.00015,20.11826]
[1780124178950,30.34,73496.04,0.0,0.77518,0.00015,20.12189]
[1780124183983,30.34,73495.51,0.0,0.77513,0.00015,20.12435]
[1780124190029,30.33,73496.22,0.0,0.77526,0.00015,20.11765]
[1780124195064,30.33,73494.43,0.0,0.77505,0.00015,20.12563]
[1780124201107,30.32,73493.68,0.0,0.77497,0.00015,20.12939]
[1780124206186,30.32,73491.08,0.0,0.77462,0.00015,20.14672]
[1780124212182,30.32,73485.81,0.0,0.77387,0.00015,20.18288]
[1780124216256,30.31,73482.98,0.0,0.77347,0.00015,20.20222]
[1780124222255,30.31,73481.35,0.0,0.77326,0.00015,20.21264]
[1780124227289,30.31,73481.18,0.0,0.77325,0.00015,20.21291]
[1780124230309,30.31,73487.62,0.0,0.77422,0.00015,20.16599]
[1780124235344,30.3,73486.5,0.0,0.77406,0.00015,20.17359]
[1780124240380,30.3,73486.76,0.0,0.77411,0.00015,20.17139]
[1780124245417,30.3,73486.75,0.0,0.77411,0.00015,20.17131]
[1780124248438,30.3,73478.79,0.0,0.77294,0.00015,20.22815]
[1780124253471,30.3,73480.69,0.0,0.77325,0.00015,20.21042]
[1780124258507,30.3,73479.99,0.0,0.77316,0.00015,20.2149]
[1780124265556,30.3,73480.47,0.0,0.77325,0.00015,20.21075]
[1780124274618,30.29,73483.55,0.0,0.77374,0.00015,20.1868]
[1780124279654,30.29,73485.99,0.0,0.77412,0.00015,20.1683]
[1780124284690,30.29,73487.21,0.0,0.77432,0.00015,20.15862]
[1780124289725,30.28,73487.94,0.0,0.77444,0.00015,20.15238]
[1780124296840,30.28,73488.49,0.0,0.77455,0.00015,20.14711]
[1780124303821,30.28,73489.25,0.0,0.77469,0.00015,20.14046]
[1780124307858,30.28,73501.67,0.0,0.77653,0.00015,20.05029]
[1780124312894,30.28,73498.71,0.0,0.77612,0.00015,20.06785]
[1780124317928,30.27,73495.77,0.0,0.7757,0.00015,20.0886]
[1780124322962,30.27,73496.15,0.0,0.77576,0.00015,20.08537]
[1780124328003,30.27,73496.58,0.0,0.77584,0.00015,20.08184]
[1780124330017,30.27,73504.54,0.0,0.77701,0.00015,20.02419]
[1780124335048,30.27,73503.43,0.0,0.77685,0.00015,20.03208]
[1780124340082,30.27,73496.51,0.0,0.77583,0.00015,20.08189]
[1780124345118,30.27,73494.24,0.0,0.77551,0.00015,20.09776]
[1780124352166,30.27,73494.37,0.0,0.77554,0.00015,20.09611]
[1780124357202,30.27,73495.69,0.0,0.77575,0.00015,20.08606]
[1780124362237,30.26,73497.96,0.0,0.77609,0.00015,20.06922]
[1780124367272,30.26,73499.24,0.0,0.77629,0.00015,20.05961]
[1780124372309,30.26,73503.14,0.0,0.7769,0.00015,20.02727]
[1780124383385,30.26,73502.81,0.0,0.77688,0.00015,20.02791]
[1780124388420,30.25,73501.91,0.0,0.77677,0.00015,20.03361]
[1780124396565,30.25,73495.71,0.0,0.77588,0.00015,20.07712]
[1780124399497,30.25,73493.78,0.0,0.77561,0.00015,20.09044]
[1780124403526,30.25,73499.63,0.0,0.77649,0.00015,20.04728]
[1780124404533,30.25,73501.2,0.0,0.77672,0.00015,20.0356]
[1780124409567,30.25,73501.38,0.0,0.77675,0.00015,20.03452]
[1780124414603,30.25,73499.38,0.0,0.77644,0.00015,20.04947]
[1780124419640,30.25,73499.07,0.0,0.77638,0.00015,20.05252]
[1780124424673,30.25,73498.96,0.0,0.77634,0.00015,20.05436]
[1780124429708,30.26,73498.81,0.0,0.7763,0.00015,20.05642]
[1780124438772,30.26,73497.8,0.0,0.77615,0.00015,20.06171]
[1780124442800,30.26,73492.03,0.0,0.77528,0.00015,20.10408]
[1780124447834,30.26,73492.65,0.0,0.77535,0.00015,20.10063]
[1780124455890,30.27,73492.51,0.0,0.7753,0.00015,20.10329]
[1780124461020,30.27,73492.47,0.0,0.77527,0.00015,20.10465]
[1780124466968,30.28,73492.03,0.0,0.77518,0.00015,20.10912]
[1780124473010,30.28,73492.08,0.0,0.77517,0.00015,20.11004]
[1780124478045,30.28,73491.93,0.0,0.77512,0.00015,20.11218]
[1780124483079,30.29,73491.6,0.0,0.77505,0.00015,20.11561]
[1780124488115,30.29,73492.07,0.0,0.7751,0.00015,20.11328]
[1780124499191,30.29,73492.2,0.0,0.7751,0.00015,20.11112]
[1780124501303,30.3,73484.43,0.0,0.77395,0.00015,20.16737]
[1780124507248,30.3,73482.26,0.0,0.77361,0.00015,20.18382]
[1780124513290,30.3,73481.07,0.0,0.77342,0.00015,20.19317]
[1780124518325,30.3,73478.06,0.0,0.77296,0.00015,20.21542]
[1780124523363,30.3,73476.16,0.0,0.77266,0.00015,20.2296]
[1780124527389,30.3,73470.84,0.0,0.77186,0.00015,20.26822]
[1780124530410,30.31,73467.9,0.0,0.77142,0.00015,20.28965]
[1780124535447,30.31,73466.86,0.0,0.77125,0.00015,20.29786]
[1780124540480,30.31,73464.21,0.0,0.77084,0.00015,20.31755]
[1780124545516,30.31,73463.75,0.0,0.77075,0.00015,20.32152]
[1780124550549,30.31,73463.62,0.0,0.77072,0.00015,20.32314]
[1780124556592,30.32,73464.58,0.0,0.77087,0.00015,20.3136]
[1780124561722,30.32,73464.28,0.0,0.77081,0.00015,20.31646]
[1780124564648,30.32,73456.68,0.0,0.76967,0.00015,20.37105]
[1780124565655,30.32,73452.86,0.0,0.7691,0.00015,20.39823]
[1780124571793,30.32,73457.74,0.0,0.7698,0.00015,20.36455]
[1780124576735,30.32,73463.13,0.0,0.77059,0.00015,20.3269]
[1780124581864,30.33,73465.49,0.0,0.77093,0.00015,20.3109]
[1780124587810,30.33,73465.54,0.0,0.77092,0.00015,20.31153]
[1780124592845,30.33,73466.14,0.0,0.77099,0.00015,20.30806]
[1780124597881,30.33,73465.06,0.0,0.77081,0.00015,20.31658]
[1780124602917,30.34,73462.99,0.0,0.77049,0.00015,20.33211]
[1780124607952,30.34,73463.14,0.0,0.7705,0.00015,20.33178]
[1780124612988,30.34,73464.36,0.0,0.77069,0.00015,20.32026]
[1780124618024,30.34,73464.48,0.0,0.77069,0.00015,20.32016]
[1780124623059,30.34,73460.52,0.0,0.77009,0.00015,20.34896]
[1780124628094,30.35,73457.38,0.0,0.76961,0.00015,20.37177]
[1780124633129,30.35,73457.67,0.0,0.76964,0.00015,20.37017]
[1780124642192,30.35,73458.21,0.0,0.76971,0.00015,20.36709]
[1780124647227,30.35,73457.64,0.0,0.76962,0.00015,20.37149]
[1780124652357,30.35,73455.0,0.0,0.76921,0.00015,20.39098]
[1780124658302,30.36,73454.06,0.0,0.76905,0.00015,20.39872]
[1780124663339,30.36,73451.26,0.0,0.76861,0.00015,20.4194]
[1780124669381,30.36,73451.62,0.0,0.76864,0.00015,20.41778]
[1780124675422,30.36,73454.27,0.0,0.76905,0.00015,20.39637]
[1780124680457,30.37,73452.91,0.0,0.76883,0.00015,20.40677]
[1780124685494,30.37,73452.07,0.0,0.76869,0.00015,20.41333]
[1780124690527,30.37,73450.93,0.0,0.76851,0.00015,20.42212]
[1780124696572,30.37,73450.49,0.0,0.76842,0.00015,20.42607]
[1780124701607,30.37,73449.87,0.0,0.76832,0.00015,20.43112]
[1780124707650,30.38,73448.71,0.0,0.76813,0.00015,20.44012]
[1780124712777,30.38,73448.18,0.0,0.76803,0.00015,20.4445]
[1780124719734,30.38,73447.72,0.0,0.76795,0.00015,20.44862]
[1780124725776,30.38,73446.17,0.0,0.7677,0.00015,20.4603]
[1780124730812,30.38,73442.96,0.0,0.7672,0.00015,20.48386]
[1780124735856,30.39,73445.17,0.0,0.76754,0.00015,20.46567]
[1780124740881,30.39,73445.4,0.0,0.76755,0.00015,20.46506]
[1780124747931,30.39,73445.43,0.0,0.76754,0.00015,20.46573]
[1780124753071,30.39,73445.51,0.0,0.76755,0.00015,20.46534]
[1780124763132,30.4,73446.29,0.0,0.76765,0.00015,20.46059]
[1780124773201,30.4,73446.07,0.0,0.7676,0.00015,20.46306]
[1780124779148,30.4,73445.65,0.0,0.76753,0.00015,20.46624]
[1780124784183,30.4,73446.02,0.0,0.76758,0.00015,20.46383]
[1780124789219,30.4,73446.88,0.0,0.7677,0.00015,20.45796]
[1780124794253,30.4,73447.24,0.0,0.76778,0.00015,20.45205]
[1780124799289,30.4,73447.36,0.0,0.76779,0.00015,20.45135]
[1780124804324,30.4,73449.44,0.0,0.7681,0.00015,20.43681]
[1780124809360,30.4,73450.75,0.0,0.7683,0.00015,20.42772]
[1780124817415,30.4,73452.56,0.0,0.76856,0.00015,20.41529]
[1780124822450,30.4,73454.3,0.0,0.76882,0.00015,20.40307]
[1780124830506,30.4,73454.28,0.0,0.76881,0.00015,20.4033]
[1780124835542,30.4,73454.67,0.0,0.76887,0.00015,20.4006]
[1780124840576,30.4,73454.73,0.0,0.76888,0.00015,20.40023]
[1780124845612,30.4,73454.9,0.0,0.7689,0.00015,20.39902]
[1780124851654,30.4,73454.68,0.0,0.7689,0.00015,20.39697]
[1780124856688,30.4,73454.31,0.0,0.76884,0.00015,20.39954]
[1780124861725,30.4,73454.93,0.0,0.76893,0.00015,20.39511]
[1780124866759,30.4,73459.79,0.0,0.76966,0.00015,20.36071]
[1780124871795,30.4,73458.08,0.0,0.7694,0.00015,20.37305]
[1780124876831,30.4,73456.82,0.0,0.76921,0.00015,20.3822]
[1780124882873,30.41,73454.76,0.0,0.76889,0.00015,20.39706]
[1780124887906,30.41,73452.18,0.0,0.7685,0.00015,20.4155]
[1780124894050,30.41,73451.75,0.0,0.76844,0.00015,20.41871]
[1780124903014,30.41,73451.09,0.0,0.76833,0.00015,20.4236]
[1780124909057,30.41,73449.63,0.0,0.76811,0.00015,20.43409]
[1780124914193,30.41,73448.45,0.0,0.76796,0.00015,20.43904]
[1780124924262,30.41,73447.51,0.0,0.76781,0.00015,20.44599]
[1780124931225,30.41,73447.51,0.0,0.76781,0.00015,20.44618]
[1780124938273,30.41,73446.26,0.0,0.76761,0.00015,20.45517]
[1780124944408,30.41,73445.87,0.0,0.76755,0.00015,20.45806]
[1780124950357,30.41,73442.44,0.0,0.76704,0.00015,20.48237]
[1780124956401,30.41,73443.36,0.0,0.76717,0.00015,20.47588]
[1780124963449,30.41,73443.43,0.0,0.76718,0.00015,20.47542]
[1780124968485,30.41,73444.98,0.0,0.76742,0.00015,20.46451]
[1780124973521,30.41,73445.9,0.0,0.76758,0.00015,20.45454]
[1780124975533,30.41,73451.64,0.0,0.76844,0.00015,20.41392]
[1780124978555,30.41,73457.71,0.0,0.76934,0.00015,20.37108]
[1780124983589,30.41,73460.18,0.0,0.7697,0.00015,20.35397]
[1780124988625,30.41,73452.36,0.0,0.76853,0.00015,20.4097]
[1780124993663,30.41,73447.36,0.0,0.76777,0.00015,20.44551]
[1780124998704,30.42,73450.26,0.0,0.7682,0.00015,20.42546]
[1780125003737,30.42,73447.74,0.0,0.76781,0.00015,20.44349]
[1780125008770,30.42,73445.18,0.0,0.76743,0.00015,20.46173]
[1780125014900,30.42,73444.94,0.0,0.76739,0.00015,20.46358]
[1780125024971,30.42,73442.12,0.0,0.76696,0.00015,20.48372]
[1780125035043,30.42,73440.1,0.0,0.76668,0.00015,20.49457]
[1780125041001,30.42,73438.66,0.0,0.76646,0.00015,20.50474]
[1780125046042,30.42,73437.23,0.0,0.76624,0.00015,20.51482]
[1780125055185,30.42,73437.52,0.0,0.76629,0.00015,20.51283]
[1780125061146,30.42,73437.11,0.0,0.76622,0.00015,20.51578]
[1780125066181,30.42,73437.25,0.0,0.76624,0.00015,20.51488]
[1780125074237,30.42,73437.22,0.0,0.76624,0.00015,20.51528]
[1780125081286,30.42,73437.19,0.0,0.76623,0.00015,20.51566]
[1780125086320,30.42,73437.13,0.0,0.76622,0.00015,20.51623]
[1780125091356,30.42,73437.73,0.0,0.76633,0.00015,20.50861]
[1780125094377,30.42,73443.04,0.0,0.76713,0.00015,20.47114]
[1780125095471,30.42,73459.26,0.0,0.76955,0.00015,20.35642]
[1780125101425,30.42,73459.37,0.0,0.76956,0.00015,20.35616]
[1780125106462,30.43,73459.51,0.0,0.76956,0.00015,20.35601]
[1780125112505,30.43,73460.33,0.0,0.76967,0.00015,20.35112]
[1780125120559,30.43,73460.57,0.0,0.76968,0.00015,20.3507]
[1780125125602,30.43,73458.42,0.0,0.76934,0.00015,20.36671]
[1780125130639,30.44,73458.64,0.0,0.76936,0.00015,20.36584]
[1780125133659,30.44,73453.06,0.0,0.76852,0.00015,20.40567]
[1780125138694,30.44,73449.73,0.0,0.768,0.00015,20.43015]
[1780125143729,30.44,73450.93,0.0,0.76816,0.00015,20.42248]
[1780125148764,30.44,73449.65,0.0,0.76796,0.00015,20.43202]
[1780125153801,30.44,73449.12,0.0,0.7679,0.00015,20.43266]
[1780125158836,30.45,73450.24,0.0,0.76806,0.00015,20.42519]
[1780125163871,30.45,73446.68,0.0,0.76752,0.00015,20.45071]
[1780125168911,30.45,73450.72,0.0,0.76811,0.00015,20.4226]
[1780125173946,30.45,73454.77,0.0,0.76872,0.00015,20.39416]
[1780125178981,30.45,73455.75,0.0,0.76886,0.00015,20.38733]
[1780125184022,30.45,73458.25,0.0,0.76923,0.00015,20.36969]
[1780125189052,30.45,73459.43,0.0,0.76941,0.00015,20.36139]
[1780125196180,30.45,73460.35,0.0,0.76954,0.00015,20.35495]
[1780125203149,30.45,73460.57,0.0,0.76957,0.00015,20.35345]
[1780125208184,30.45,73462.96,0.0,0.76993,0.00015,20.33661]
[1780125213219,30.45,73463.9,0.0,0.77009,0.00015,20.32659]
[1780125218255,30.45,73465.37,0.0,0.7703,0.00015,20.3164]
[1780125226395,30.45,73465.31,0.0,0.77029,0.00015,20.31721]
[1780125232353,30.45,73465.48,0.0,0.77031,0.00015,20.31631]
[1780125238396,30.45,73466.16,0.0,0.7704,0.00015,20.31192]
[1780125244438,30.46,73467.0,0.0,0.77051,0.00015,20.30656]
[1780125250483,30.46,73467.12,0.0,0.77052,0.00015,20.30626]
[1780125256523,30.46,73466.72,0.0,0.77045,0.00015,20.30966]
[1780125261558,30.46,73465.83,0.0,0.7703,0.00015,20.31646]
[1780125266592,30.46,73465.29,0.0,0.77021,0.00015,20.32077]
[1780125271629,30.46,73464.79,0.0,0.77016,0.00015,20.32124]
[1780125276664,30.46,73462.86,0.0,0.76986,0.00015,20.33537]
[1780125282704,30.47,73460.74,0.0,0.76954,0.00015,20.35076]
[1780125287740,30.47,73460.62,0.0,0.76951,0.00015,20.35184]
[1780125292775,30.47,73456.7,0.0,0.76892,0.00015,20.37984]
[1780125297817,30.47,73452.11,0.0,0.76823,0.00015,20.41261]
[1780125302844,30.47,73452.24,0.0,0.76825,0.00015,20.41182]
[1780125307882,30.47,73452.55,0.0,0.76829,0.00015,20.40979]
[1780125309894,30.47,73458.14,0.0,0.76913,0.00015,20.37022]
[1780125312915,30.47,73464.15,0.0,0.77002,0.00015,20.32769]
[1780125317037,30.47,73467.45,0.0,0.77051,0.00015,20.30453]
[1780125320975,30.47,73474.65,0.0,0.77157,0.00015,20.25379]
[1780125327108,30.47,73474.56,0.0,0.77153,0.00015,20.25557]
[1780125333057,30.48,73474.4,0.0,0.77152,0.00015,20.25402]
[1780125338091,30.48,73466.82,0.0,0.77037,0.00015,20.30873]
[1780125339098,30.48,73463.41,0.0,0.76986,0.00015,20.33313]
[1780125344134,30.48,73461.69,0.0,0.76959,0.00015,20.3458]
[1780125349169,30.48,73460.34,0.0,0.76938,0.00015,20.35576]
[1780125354204,30.48,73459.53,0.0,0.76926,0.00015,20.36189]
[1780125359238,30.48,73458.78,0.0,0.76914,0.00015,20.36741]
[1780125364273,30.48,73458.12,0.0,0.76904,0.00015,20.37223]
[1780125369312,30.48,73466.17,0.0,0.77023,0.00015,20.31545]
[1780125371327,30.49,73470.17,0.0,0.77082,0.00015,20.28727]
[1780125376360,30.49,73473.01,0.0,0.77123,0.00015,20.26779]
[1780125381395,30.49,73472.8,0.0,0.77118,0.00015,20.27007]
[1780125387528,30.49,73472.58,0.0,0.77113,0.00015,20.27263]
[1780125393479,30.49,73469.86,0.0,0.77073,0.00015,20.28937]
[1780125398514,30.5,73469.86,0.0,0.77072,0.00015,20.29015]
[1780125403550,30.5,73470.7,0.0,0.77083,0.00015,20.28497]
[1780125408584,30.5,73469.24,0.0,0.77059,0.00015,20.29611]
[1780125413622,30.5,73468.27,0.0,0.77043,0.00015,20.30377]
[1780125418655,30.51,73464.51,0.0,0.76986,0.00015,20.33111]
[1780125423689,30.51,73459.85,0.0,0.76915,0.00015,20.36467]
[1780125428727,30.51,73459.26,0.0,0.76906,0.00015,20.3693]
[1780125433760,30.51,73459.71,0.0,0.76911,0.00015,20.36658]
[1780125438794,30.51,73462.24,0.0,0.76948,0.00015,20.34918]
[1780125443829,30.51,73465.41,0.0,0.76994,0.00015,20.32733]
[1780125448870,30.52,73467.23,0.0,0.7702,0.00015,20.31518]
[1780125454911,30.52,73469.83,0.0,0.77059,0.00015,20.29415]
[1780125459946,30.52,73466.58,0.0,0.77009,0.00015,20.31793]
[1780125464982,30.52,73464.1,0.0,0.76971,0.00015,20.33601]
[1780125470017,30.52,73464.54,0.0,0.76977,0.00015,20.33337]
[1780125476058,30.52,73463.51,0.0,0.7696,0.00015,20.34118]
[1780125481094,30.53,73463.13,0.0,0.76954,0.00015,20.34425]
[1780125488234,30.53,73462.79,0.0,0.76948,0.00015,20.34713]
[1780125495193,30.53,73463.43,0.0,0.76956,0.00015,20.3431]
[1780125500226,30.53,73464.77,0.0,0.76975,0.00015,20.33405]
[1780125505261,30.53,73467.63,0.0,0.77017,0.00015,20.31434]
[1780125511305,30.53,73468.08,0.0,0.77024,0.00015,20.30845]
[1780125516339,30.54,73467.86,0.0,0.7702,0.00015,20.31062]
[1780125521375,30.54,73467.91,0.0,0.77019,0.00015,20.31089]
[1780125528514,30.54,73467.73,0.0,0.77015,0.00015,20.31303]
[1780125534464,30.54,73467.42,0.0,0.77009,0.00015,20.31596]
[1780125539499,30.54,73466.79,0.0,0.76998,0.00015,20.32103]
[1780125544534,30.55,73467.03,0.0,0.77,0.00015,20.31998]
[1780125549569,30.55,73467.18,0.0,0.77001,0.00015,20.31957]
[1780125558725,30.55,73466.9,0.0,0.76995,0.00015,20.32272]
[1780125564677,30.55,73466.25,0.0,0.76984,0.00015,20.32811]
[1780125569710,30.55,73466.32,0.0,0.76983,0.00015,20.32828]
[1780125577767,30.56,73466.73,0.0,0.7699,0.00015,20.32288]
[1780125583807,30.56,73466.73,0.0,0.76988,0.00015,20.32369]
[1780125586830,30.56,73461.41,0.0,0.76908,0.00015,20.36158]
[1780125588936,30.56,73455.66,0.0,0.76822,0.00015,20.40224]
[1780125594886,30.56,73451.9,0.0,0.76766,0.00015,20.42882]
[1780125599920,30.56,73448.76,0.0,0.76719,0.00015,20.45108]
[1780125604956,30.56,73448.82,0.0,0.76718,0.00015,20.45147]
[1780125609991,30.57,73450.15,0.0,0.76736,0.00015,20.44287]
[1780125615037,30.57,73453.46,0.0,0.76784,0.00015,20.42031]
[1780125622076,30.58,73451.69,0.0,0.76753,0.00015,20.43531]
[1780125627114,30.58,73451.2,0.0,0.76744,0.00015,20.43951]
[1780125637181,30.58,73450.64,0.0,0.76735,0.00015,20.44144]
[1780125650270,30.59,73448.87,0.0,0.76704,0.00015,20.45586]
[1780125655308,30.59,73446.03,0.0,0.7666,0.00015,20.47647]
[1780125666385,30.6,73446.95,0.0,0.76671,0.00015,20.47147]
[1780125671421,30.6,73448.47,0.0,0.76688,0.00015,20.46351]
[1780125674443,30.61,73442.79,0.0,0.76598,0.00015,20.50559]
[1780125679574,30.62,73443.04,0.0,0.76596,0.00015,20.50658]
[1780125685565,30.62,73441.81,0.0,0.76577,0.00015,20.51542]
[1780125690599,30.62,73439.21,0.0,0.76538,0.00015,20.53388]
[1780125696640,30.62,73437.79,0.0,0.76519,0.00015,20.54039]
[1780125701676,30.62,73436.42,0.0,0.76498,0.00015,20.55006]
[1780125709785,30.62,73436.35,0.0,0.76496,0.00015,20.55076]
[1780125716780,30.62,73435.03,0.0,0.76476,0.00015,20.56015]
[1780125723830,30.62,73434.79,0.0,0.76472,0.00015,20.56203]
[1780125729926,30.62,73436.09,0.0,0.76491,0.00015,20.55313]
[1780125735914,30.62,73433.72,0.0,0.76455,0.00015,20.56981]
[1780125740951,30.62,73437.45,0.0,0.76511,0.00015,20.54394]
[1780125745989,30.63,73441.6,0.0,0.76572,0.00015,20.51552]
[1780125751022,30.63,73441.85,0.0,0.76576,0.00015,20.5112]
[1780125757063,30.63,73440.53,0.0,0.76554,0.00015,20.52159]
[1780125764113,30.63,73440.49,0.0,0.76552,0.00015,20.52284]
[1780125770209,30.64,73440.2,0.0,0.76546,0.00015,20.52548]
[1780125776201,30.64,73439.89,0.0,0.7654,0.00015,20.52834]
[1780125782243,30.64,73443.38,0.0,0.76591,0.00015,20.50479]
[1780125787278,30.64,73444.52,0.0,0.76606,0.00015,20.49759]
[1780125792313,30.65,73445.66,0.0,0.76622,0.00015,20.49039]
[1780125797348,30.65,73445.65,0.0,0.7662,0.00015,20.49123]
[1780125803389,30.65,73448.67,0.0,0.76663,0.00015,20.47111]
[1780125808425,30.65,73447.94,0.0,0.7665,0.00015,20.47743]
[1780125813460,30.66,73450.79,0.0,0.76692,0.00015,20.45542]
[1780125818494,30.66,73455.06,0.0,0.76753,0.00015,20.42651]
[1780125823529,30.66,73457.36,0.0,0.76785,0.00015,20.41149]
[1780125828564,30.67,73458.98,0.0,0.76807,0.00015,20.40142]
[1780125833599,30.67,73459.99,0.0,0.7682,0.00015,20.39544]
[1780125838635,30.67,73460.42,0.0,0.76824,0.00015,20.39352]
[1780125844676,30.68,73460.91,0.0,0.76828,0.00015,20.39138]
[1780125849711,30.68,73461.41,0.0,0.76834,0.00015,20.38896]
[1780125854746,30.68,73461.42,0.0,0.76832,0.00015,20.38995]
[1780125859782,30.69,73461.62,0.0,0.76832,0.00015,20.38957]
[1780125864823,30.69,73462.15,0.0,0.76838,0.00015,20.38689]
[1780125869855,30.69,73462.52,0.0,0.76842,0.00015,20.38532]
[1780125874889,30.7,73462.47,0.0,0.76841,0.00015,20.38315]
[1780125879924,30.7,73462.86,0.0,0.76845,0.00015,20.38157]
[1780125885966,30.7,73463.16,0.0,0.76846,0.00015,20.38088]
[1780125891057,30.71,73463.27,0.0,0.76846,0.00015,20.38125]
[1780125899061,30.71,73463.48,0.0,0.76845,0.00015,20.3816]
[1780125904096,30.72,73463.72,0.0,0.76846,0.00015,20.38098]
[1780125910137,30.72,73464.34,0.0,0.76853,0.00015,20.37771]
[1780125915176,30.72,73465.79,0.0,0.76873,0.00015,20.36844]
[1780125920208,30.72,73467.77,0.0,0.769,0.00015,20.35555]
[1780125925243,30.73,73468.6,0.0,0.76911,0.00015,20.35043]
[1780125930277,30.73,73470.48,0.0,0.76937,0.00015,20.33822]
[1780125935314,30.73,73471.27,0.0,0.7695,0.00015,20.32969]
[1780125940348,30.73,73470.97,0.0,0.76945,0.00015,20.33237]
[1780125946392,30.74,73470.43,0.0,0.76933,0.00015,20.33787]
[1780125951479,30.74,73469.91,0.0,0.76924,0.00015,20.34205]
[1780125957468,30.74,73470.93,0.0,0.76938,0.00015,20.33555]
[1780125962505,30.74,73470.66,0.0,0.76933,0.00015,20.33802]
[1780125967538,30.74,73475.18,0.0,0.76998,0.00015,20.30697]
[1780125972573,30.75,73476.26,0.0,0.77013,0.00015,20.30008]
[1780125977610,30.75,73478.25,0.0,0.77041,0.00015,20.28681]
[1780125982644,30.75,73479.95,0.0,0.77064,0.00015,20.27562]
[1780125987679,30.75,73483.24,0.0,0.77111,0.00015,20.25329]
[1780125992714,30.76,73486.32,0.0,0.77157,0.00015,20.22889]
[1780125997749,30.76,73488.21,0.0,0.77183,0.00015,20.2166]
[1780126000774,30.76,73494.91,0.0,0.7728,0.00015,20.1698]
[1780126005804,30.76,73494.4,0.0,0.77272,0.00015,20.17395]
[1780126010841,30.76,73492.85,0.0,0.77248,0.00015,20.18552]
[1780126016881,30.77,73489.83,0.0,0.77202,0.00015,20.20785]
[1780126021917,30.77,73490.15,0.0,0.77205,0.00015,20.20643]
[1780126027958,30.77,73486.3,0.0,0.77146,0.00015,20.23443]
[1780126034001,30.77,73486.31,0.0,0.77145,0.00015,20.23515]
[1780126039036,30.77,73493.52,0.0,0.77249,0.00015,20.18508]
[1780126044070,30.78,73494.31,0.0,0.77259,0.00015,20.18044]
[1780126049105,30.78,73494.54,0.0,0.7726,0.00015,20.17975]
[1780126056157,30.78,73494.41,0.0,0.77259,0.00015,20.17832]
[1780126061189,30.79,73494.54,0.0,0.77259,0.00015,20.1782]
[1780126072321,30.79,73494.97,0.0,0.77264,0.00015,20.17596]
[1780126079316,30.79,73494.98,0.0,0.77263,0.00015,20.17617]
[1780126084351,30.79,73494.99,0.0,0.77263,0.00015,20.17627]
[1780126089386,30.79,73495.64,0.0,0.77272,0.00015,20.17188]
[1780126094422,30.79,73496.19,0.0,0.7728,0.00015,20.16824]
[1780126102532,30.79,73496.06,0.0,0.77277,0.00015,20.16961]
[1780126108520,30.79,73495.38,0.0,0.77266,0.00015,20.17476]
[1780126110534,30.79,73489.06,0.0,0.77173,0.00015,20.21935]
[1780126115570,30.79,73487.04,0.0,0.77146,0.00015,20.22998]
[1780126120603,30.79,73482.3,0.0,0.77076,0.00015,20.26355]
[1780126125639,30.8,73482.25,0.0,0.77073,0.00015,20.26478]
[1780126131681,30.8,73481.9,0.0,0.77066,0.00015,20.2683]
[1780126137722,30.8,73481.6,0.0,0.7706,0.00015,20.27109]
[1780126142758,30.8,73481.39,0.0,0.77056,0.00015,20.27323]
[1780126152883,30.81,73481.35,0.0,0.77052,0.00015,20.27494]
[1780126162903,30.81,73480.87,0.0,0.77042,0.00015,20.27978]
[1780126173025,30.82,73481.2,0.0,0.77046,0.00015,20.27566]
[1780126180023,30.82,73480.82,0.0,0.77038,0.00015,20.27954]
[1780126187067,30.82,73479.13,0.0,0.77011,0.00015,20.29255]
[1780126193165,30.83,73478.95,0.0,0.77006,0.00015,20.2948]
[1780126199152,30.83,73478.96,0.0,0.77004,0.00015,20.29569]
[1780126204186,30.83,73472.9,0.0,0.76913,0.00015,20.33884]
[1780126209222,30.83,73470.18,0.0,0.76872,0.00015,20.35843]
[1780126214256,30.84,73466.68,0.0,0.76819,0.00015,20.38345]
[1780126219292,30.84,73465.67,0.0,0.76803,0.00015,20.39112]
[1780126225333,30.84,73465.12,0.0,0.76793,0.00015,20.39573]
[1780126233391,30.84,73467.04,0.0,0.76822,0.00015,20.37988]
[1780126238428,30.84,73468.86,0.0,0.76847,0.00015,20.36789]
[1780126243518,30.85,73469.64,0.0,0.76857,0.00015,20.36314]
[1780126252522,30.85,73469.64,0.0,0.76855,0.00015,20.36413]
[1780126258567,30.85,73471.57,0.0,0.76882,0.00015,20.35149]
[1780126265616,30.85,73470.87,0.0,0.7687,0.00015,20.35723]
[1780126270651,30.86,73468.98,0.0,0.76841,0.00015,20.371]
[1780126276751,30.86,73469.55,0.0,0.76848,0.00015,20.3678]
[1780126283741,30.86,73468.92,0.0,0.76838,0.00015,20.37271]
[1780126288777,30.86,73465.83,0.0,0.7679,0.00015,20.39489]
[1780126294819,30.86,73466.95,0.0,0.76808,0.00015,20.38425]
[1780126300863,30.87,73468.82,0.0,0.76835,0.00015,20.37166]
[1780126306963,30.87,73470.08,0.0,0.76853,0.00015,20.3633]
[1780126313953,30.87,73470.99,0.0,0.76866,0.00015,20.35716]
[1780126324022,30.87,73471.72,0.0,0.76876,0.00015,20.35237]
[1780126332079,30.87,73466.54,0.0,0.76799,0.00015,20.38876]
[1780126337175,30.87,73469.06,0.0,0.76836,0.00015,20.37105]
[1780126343158,30.87,73469.39,0.0,0.76841,0.00015,20.36886]
[1780126348193,30.87,73470.68,0.0,0.7686,0.00015,20.35977]
[1780126354234,30.87,73470.66,0.0,0.76863,0.00015,20.35618]
[1780126359269,30.87,73470.47,0.0,0.7686,0.00015,20.35731]
[1780126364304,30.87,73469.52,0.0,0.76847,0.00015,20.36364]
[1780126372360,30.86,73469.42,0.0,0.76846,0.00015,20.36387]
[1780126377456,30.86,73467.87,0.0,0.76824,0.00015,20.37437]
[1780126383437,30.86,73473.35,0.0,0.76906,0.00015,20.3358]
[1780126388472,30.86,73473.09,0.0,0.76902,0.00015,20.33744]
[1780126390486,30.86,73478.86,0.0,0.76987,0.00015,20.2971]
[1780126395521,30.86,73476.94,0.0,0.76959,0.00015,20.3105]
[1780126400556,30.86,73478.52,0.0,0.76982,0.00015,20.2994]
[1780126407667,30.86,73478.08,0.0,0.76976,0.00015,20.30239]
[1780126413646,30.86,73480.12,0.0,0.77009,0.00015,20.28444]
[1780126417680,30.86,73485.91,0.0,0.77094,0.00015,20.24387]
[1780126422711,30.86,73485.82,0.0,0.77093,0.00015,20.24465]
[1780126427807,30.86,73487.14,0.0,0.77112,0.00015,20.23555]
[1780126434808,30.86,73487.73,0.0,0.7712,0.00015,20.23167]
[1780126439842,30.86,73488.52,0.0,0.77131,0.00015,20.22632]
[1780126446891,30.86,73488.35,0.0,0.77128,0.00015,20.22777]
[1780126451926,30.86,73489.2,0.0,0.7714,0.00015,20.22201]
[1780126458019,30.87,73488.5,0.0,0.77129,0.00015,20.22715]
[1780126464017,30.87,73487.1,0.0,0.77108,0.00015,20.23721]
[1780126470056,30.87,73487.17,0.0,0.77109,0.00015,20.23698]
[1780126477103,30.87,73485.8,0.0,0.77091,0.00015,20.24331]
[1780126488230,30.87,73484.9,0.0,0.77076,0.00015,20.25005]
[1780126494221,30.87,73483.93,0.0,0.77062,0.00015,20.2571]
[1780126496236,30.87,73474.4,0.0,0.76921,0.00015,20.3238]
[1780126497243,30.87,73469.97,0.0,0.76856,0.00015,20.35473]
[1780126502290,30.87,73466.71,0.0,0.76808,0.00015,20.37729]
[1780126505298,30.87,73466.04,0.0,0.76798,0.00015,20.3817]
[1780126514364,30.87,73472.33,0.0,0.76892,0.00015,20.33756]
[1780126518443,30.87,73466.2,0.0,0.76801,0.00015,20.38066]
[1780126524432,30.87,73467.26,0.0,0.76815,0.00015,20.37375]
[1780126530473,30.87,73467.58,0.0,0.76819,0.00015,20.37201]
[1780126535508,30.87,73468.92,0.0,0.76841,0.00015,20.35927]
[1780126540546,30.87,73464.4,0.0,0.76774,0.00015,20.39089]
[1780126545578,30.87,73462.41,0.0,0.76744,0.00015,20.4049]
[1780126550613,30.87,73461.82,0.0,0.76735,0.00015,20.40904]
[1780126552628,30.87,73449.48,0.0,0.76552,0.00015,20.49458]
[1780126553636,30.87,73447.98,0.0,0.7653,0.00015,20.50486]
[1780126558724,30.87,73447.71,0.0,0.76525,0.00015,20.5069]
[1780126565720,30.88,73447.65,0.0,0.76523,0.00015,20.50818]
[1780126570754,30.88,73437.36,0.0,0.76368,0.00015,20.57981]
[1780126572769,30.88,73435.52,0.0,0.7634,0.00015,20.59258]
[1780126575789,30.88,73428.29,0.0,0.76232,0.00015,20.64241]
[1780126580825,30.88,73427.03,0.0,0.76212,0.00015,20.65139]
[1780126585864,30.88,73426.78,0.0,0.76208,0.00015,20.65313]
[1780126590903,30.88,73423.82,0.0,0.76164,0.00015,20.67343]
[1780126595942,30.88,73425.1,0.0,0.76184,0.00015,20.66169]
[1780126600974,30.88,73424.67,0.0,0.76177,0.00015,20.66502]
[1780126606010,30.88,73424.73,0.0,0.76178,0.00015,20.66464]
[1780126609092,30.88,73414.23,0.0,0.76019,0.00015,20.73664]
[1780126611045,30.88,73413.44,0.0,0.76007,0.00015,20.74218]
[1780126616081,30.88,73413.49,0.0,0.76008,0.00015,20.74195]
[1780126623135,30.89,73412.38,0.0,0.7599,0.00015,20.74995]
[1780126628168,30.89,73413.97,0.0,0.76013,0.00015,20.7395]
[1780126639304,30.89,73414.08,0.0,0.76012,0.00015,20.74005]
[1780126645289,30.89,73410.21,0.0,0.75953,0.00015,20.76683]
[1780126650325,30.89,73410.01,0.0,0.75949,0.00015,20.76851]
[1780126655359,30.89,73409.69,0.0,0.75946,0.00015,20.76752]
[1780126661402,30.9,73408.71,0.0,0.7593,0.00015,20.77462]
[1780126668450,30.9,73405.14,0.0,0.75876,0.00015,20.79932]
[1780126679585,30.9,73406.79,0.0,0.75899,0.00015,20.78876]
[1780126682551,30.9,73412.57,0.0,0.75986,0.00015,20.7496]
[1780126687587,30.9,73416.02,0.0,0.76038,0.00015,20.72624]
[1780126692621,30.9,73415.88,0.0,0.76035,0.00015,20.72745]
[1780126699731,30.9,73415.99,0.0,0.76036,0.00015,20.72712]
[1780126707726,30.9,73416.3,0.0,0.76039,0.00015,20.72551]
[1780126713772,30.9,73416.66,0.0,0.76046,0.00015,20.7199]
[1780126718808,30.91,73413.46,0.0,0.75997,0.00015,20.74201]
[1780126720821,30.91,73409.04,0.0,0.75931,0.00015,20.77218]
[1780126725856,30.91,73408.46,0.0,0.75922,0.00015,20.77627]
[1780126731898,30.91,73409.29,0.0,0.75934,0.00015,20.77062]
[1780126736940,30.91,73414.65,0.0,0.76015,0.00015,20.73393]
[1780126741968,30.91,73415.28,0.0,0.76025,0.00015,20.72978]
[1780126747002,30.91,73416.08,0.0,0.76037,0.00015,20.72426]
[1780126752039,30.91,73415.88,0.0,0.76033,0.00015,20.72573]
[1780126757074,30.91,73416.68,0.0,0.76046,0.00015,20.72023]
[1780126764124,30.91,73416.12,0.0,0.76037,0.00015,20.72395]
[1780126769159,30.91,73416.78,0.0,0.76047,0.00015,20.71939]
[1780126774204,30.91,73416.17,0.0,0.76041,0.00015,20.72002]
[1780126779236,30.91,73412.32,0.0,0.75983,0.00015,20.74632]
[1780126786287,30.91,73412.48,0.0,0.75984,0.00015,20.74552]
[1780126791322,30.91,73410.76,0.0,0.75958,0.00015,20.75751]
[1780126800434,30.91,73410.76,0.0,0.75957,0.00015,20.75782]
[1780126806428,30.91,73408.97,0.0,0.7593,0.00015,20.77014]
[1780126811465,30.91,73408.97,0.0,0.7593,0.00015,20.77019]
[1780126816500,30.91,73407.52,0.0,0.75908,0.00015,20.78009]
[1780126821536,30.91,73408.08,0.0,0.75916,0.00015,20.77627]
[1780126826571,30.91,73408.52,0.0,0.75923,0.00015,20.77325]
[1780126831607,30.91,73409.15,0.0,0.75935,0.00015,20.76542]
[1780126836642,30.91,73412.95,0.0,0.75992,0.00015,20.7396]
[1780126842684,30.91,73413.13,0.0,0.75994,0.00015,20.73864]
[1780126847719,30.91,73413.31,0.0,0.75996,0.00015,20.73774]
[1780126852758,30.91,73415.39,0.0,0.76027,0.00015,20.72389]
[1780126855780,30.91,73422.5,0.0,0.76133,0.00015,20.67555]
[1780126860814,30.91,73425.9,0.0,0.76184,0.00015,20.65268]
[1780126868871,30.92,73425.74,0.0,0.7618,0.00015,20.65455]
[1780126874914,30.92,73427.2,0.0,0.762,0.00015,20.64518]
[1780126879948,30.92,73422.76,0.0,0.76133,0.00015,20.67593]
[1780126884990,30.92,73421.25,0.0,0.7611,0.00015,20.68643]
[1780126891037,30.92,73421.96,0.0,0.76122,0.00015,20.67838]
[1780126897075,30.92,73423.32,0.0,0.76142,0.00015,20.66946]
[1780126902110,30.92,73424.28,0.0,0.76156,0.00015,20.66312]
[1780126909159,30.92,73424.02,0.0,0.76151,0.00015,20.66515]
[1780126917215,30.92,73424.47,0.0,0.76157,0.00015,20.66231]
[1780126922251,30.93,73424.73,0.0,0.76161,0.00015,20.66067]
[1780126931349,30.93,73423.7,0.0,0.76145,0.00015,20.66802]
[1780126936349,30.93,73421.82,0.0,0.76116,0.00015,20.681]
[1780126941420,30.93,73421.95,0.0,0.76118,0.00015,20.68022]
[1780126946420,30.93,73420.06,0.0,0.7609,0.00015,20.69324]
[1780126951490,30.93,73420.91,0.0,0.76105,0.00015,20.68401]
[1780126961560,30.93,73422.14,0.0,0.76123,0.00015,20.67578]
[1780126971630,30.93,73422.55,0.0,0.76129,0.00015,20.67304]
[1780126979652,30.93,73423.16,0.0,0.76138,0.00015,20.66892]
[1780126984687,30.93,73422.91,0.0,0.76134,0.00015,20.67067]
[1780126989720,30.93,73422.73,0.0,0.76131,0.00015,20.67196]
[1780126995767,30.93,73420.47,0.0,0.76097,0.00015,20.68747]
[1780127000800,30.93,73420.54,0.0,0.76098,0.00015,20.68701]
[1780127005834,30.93,73420.9,0.0,0.76103,0.00015,20.68457]
[1780127011925,30.93,73421.42,0.0,0.76114,0.00015,20.6775]
[1780127017918,30.93,73420.03,0.0,0.76093,0.00015,20.68704]
[1780127022955,30.93,73419.27,0.0,0.76081,0.00015,20.69224]
[1780127027988,30.93,73419.24,0.0,0.76081,0.00015,20.69246]
[1780127035039,30.93,73420.06,0.0,0.76093,0.00015,20.68689]
[1780127041080,30.93,73420.87,0.0,0.76105,0.00015,20.68138]
[1780127046115,30.93,73421.75,0.0,0.76118,0.00015,20.67542]
[1780127051150,30.93,73422.09,0.0,0.76123,0.00015,20.67321]
[1780127058199,30.93,73422.13,0.0,0.76123,0.00015,20.67308]
[1780127064241,30.93,73422.89,0.0,0.76135,0.00015,20.66796]
[1780127072348,30.93,73422.93,0.0,0.76138,0.00015,20.66418]
[1780127080353,30.93,73423.57,0.0,0.76147,0.00015,20.65987]
[1780127088410,30.93,73423.77,0.0,0.7615,0.00015,20.65871]
[1780127093447,30.93,73419.88,0.0,0.76091,0.00015,20.68539]
[1780127096470,30.93,73413.95,0.0,0.76001,0.00015,20.72594]
[1780127101505,30.93,73414.22,0.0,0.76006,0.00015,20.72411]
[1780127106538,30.93,73413.91,0.0,0.76001,0.00015,20.72606]
[1780127107545,30.93,73406.04,0.0,0.75882,0.00015,20.77959]
[1780127108553,30.93,73403.49,0.0,0.75844,0.00015,20.79682]
[1780127113587,30.93,73402.34,0.0,0.75828,0.00015,20.80421]
[1780127115601,30.93,73408.93,0.0,0.75927,0.00015,20.75947]
[1780127120640,30.93,73407.57,0.0,0.75907,0.00015,20.76848]
[1780127122651,30.93,73414.81,0.0,0.76016,0.00015,20.7191]
[1780127127685,30.93,73419.69,0.0,0.7609,0.00015,20.68564]
[1780127132721,30.93,73418.6,0.0,0.76077,0.00015,20.68907]
[1780127137757,30.93,73418.47,0.0,0.76076,0.00015,20.68947]
[1780127143803,30.92,73418.38,0.0,0.76076,0.00015,20.68946]
[1780127148832,30.92,73418.73,0.0,0.76083,0.00015,20.68655]
[1780127153867,30.92,73419.42,0.0,0.76094,0.00015,20.68133]
[1780127158903,30.92,73418.44,0.0,0.76081,0.00015,20.68752]
[1780127164945,30.92,73418.42,0.0,0.76082,0.00015,20.68699]
[1780127169981,30.92,73418.36,0.0,0.76082,0.00015,20.68684]
[1780127176027,30.91,73422.23,0.0,0.76141,0.00015,20.65974]
[1780127181056,30.91,73423.34,0.0,0.76159,0.00015,20.65188]
[1780127186109,30.91,73425.34,0.0,0.76189,0.00015,20.63787]
[1780127193191,30.91,73425.54,0.0,0.76195,0.00015,20.63272]
[1780127200204,30.91,73425.58,0.0,0.76196,0.00015,20.63226]
[1780127207252,30.91,73425.89,0.0,0.76201,0.00015,20.63001]
[1780127212289,30.91,73424.2,0.0,0.76176,0.00015,20.64147]
[1780127217324,30.91,73423.35,0.0,0.76164,0.00015,20.64704]
[1780127222358,30.91,73424.71,0.0,0.76185,0.00015,20.63742]
[1780127228400,30.91,73423.49,0.0,0.76167,0.00015,20.64544]
[1780127233436,30.91,73424.18,0.0,0.76178,0.00015,20.64042]
[1780127238471,30.9,73424.7,0.0,0.76187,0.00015,20.63657]
[1780127244517,30.9,73423.85,0.0,0.76175,0.00015,20.64203]
[1780127249548,30.9,73420.32,0.0,0.76122,0.00015,20.6659]
[1780127254584,30.9,73418.42,0.0,0.76097,0.00015,20.67505]
[1780127260625,30.9,73415.66,0.0,0.76056,0.00015,20.69353]
[1780127265660,30.9,73414.0,0.0,0.76032,0.00015,20.70453]
[1780127272709,30.9,73412.98,0.0,0.76017,0.00015,20.71104]
[1780127277745,30.9,73411.44,0.0,0.75995,0.00015,20.72123]
[1780127282781,30.9,73411.35,0.0,0.75994,0.00015,20.72151]
[1780127287816,30.89,73413.7,0.0,0.7603,0.00015,20.70513]
[1780127292853,30.89,73414.85,0.0,0.76048,0.00015,20.69694]
[1780127295872,30.89,73423.92,0.0,0.76186,0.00015,20.63454]
[1780127296879,30.89,73425.84,0.0,0.76215,0.00015,20.62126]
[1780127300912,30.89,73429.62,0.0,0.76272,0.00015,20.59498]
[1780127305943,30.89,73431.45,0.0,0.763,0.00015,20.58213]
[1780127310979,30.89,73432.85,0.0,0.76322,0.00015,20.5723]
[1780127316015,30.89,73434.51,0.0,0.76349,0.00015,20.55715]
[1780127321050,30.89,73436.56,0.0,0.7638,0.00015,20.5429]
[1780127326085,30.89,73439.34,0.0,0.76422,0.00015,20.52365]
[1780127331120,30.89,73439.7,0.0,0.76427,0.00015,20.52124]
[1780127336156,30.89,73440.95,0.0,0.76446,0.00015,20.51275]
[1780127344213,30.89,73441.17,0.0,0.76448,0.00015,20.51148]
[1780127349247,30.89,73442.61,0.0,0.7647,0.00015,20.50168]
[1780127354282,30.89,73443.62,0.0,0.76484,0.00015,20.49487]
[1780127359316,30.89,73447.1,0.0,0.76536,0.00015,20.47097]
[1780127361330,30.89,73455.94,0.0,0.76667,0.00015,20.40982]
[1780127362338,30.89,73456.12,0.0,0.7667,0.00015,20.40867]
[1780127367375,30.89,73455.27,0.0,0.76656,0.00015,20.41503]
[1780127370397,30.89,73460.68,0.0,0.76736,0.00015,20.37776]
[1780127373415,30.9,73460.41,0.0,0.76734,0.00015,20.3765]
[1780127378450,30.9,73457.62,0.0,0.76691,0.00015,20.3966]
[1780127383484,30.9,73451.28,0.0,0.76595,0.00015,20.44118]
[1780127390533,30.9,73450.74,0.0,0.76586,0.00015,20.44563]
[1780127396576,30.9,73449.02,0.0,0.76558,0.00015,20.45827]
[1780127401610,30.91,73447.73,0.0,0.76538,0.00015,20.46777]
[1780127407689,30.91,73445.86,0.0,0.76509,0.00015,20.48132]
[1780127413694,30.91,73445.39,0.0,0.76501,0.00015,20.48514]
[1780127418732,30.91,73446.55,0.0,0.76517,0.00015,20.47762]
[1780127424774,30.91,73445.76,0.0,0.76504,0.00015,20.48371]
[1780127432829,30.92,73445.14,0.0,0.76495,0.00015,20.48538]
[1780127437899,30.92,73442.97,0.0,0.76461,0.00015,20.50098]
[1780127444913,30.92,73442.6,0.0,0.76454,0.00015,20.50433]
[1780127449947,30.92,73442.48,0.0,0.76451,0.00015,20.50572]
[1780127455989,30.92,73443.08,0.0,0.76459,0.00015,20.50225]
[1780127461027,30.93,73443.24,0.0,0.7646,0.00015,20.50167]
[1780127466060,30.93,73443.83,0.0,0.76468,0.00015,20.49813]
[1780127473110,30.93,73442.92,0.0,0.76453,0.00015,20.50517]
[1780127478144,30.93,73440.03,0.0,0.76408,0.00015,20.52557]
[1780127483179,30.93,73437.92,0.0,0.76376,0.00015,20.54044]
[1780127487208,30.93,73432.2,0.0,0.7629,0.00015,20.57993]
[1780127488214,30.93,73425.67,0.0,0.76192,0.00015,20.62471]
[1780127489222,30.93,73427.0,0.0,0.76212,0.00015,20.61555]
[1780127494257,30.93,73429.46,0.0,0.76252,0.00015,20.59494]
[1780127499292,30.93,73431.58,0.0,0.76284,0.00015,20.58023]
[1780127504327,30.93,73432.91,0.0,0.76304,0.00015,20.57093]
[1780127509361,30.93,73434.23,0.0,0.76325,0.00015,20.56168]
[1780127515403,30.93,73435.13,0.0,0.76339,0.00015,20.55531]
[1780127520438,30.93,73434.79,0.0,0.76334,0.00015,20.55744]
[1780127526480,30.93,73436.85,0.0,0.76365,0.00015,20.54308]
[1780127531516,30.93,73437.13,0.0,0.7637,0.00015,20.54101]
[1780127538604,30.93,73437.62,0.0,0.76377,0.00015,20.53742]
[1780127544607,30.93,73438.85,0.0,0.76396,0.00015,20.52878]
[1780127550650,30.93,73439.66,0.0,0.76408,0.00015,20.52313]
[1780127557702,30.93,73440.46,0.0,0.76423,0.00015,20.51409]
[1780127562738,30.93,73443.01,0.0,0.76461,0.00015,20.49656]
[1780127568815,30.93,73444.28,0.0,0.76479,0.00015,20.48793]
[1780127575828,30.93,73444.18,0.0,0.76478,0.00015,20.48874]
[1780127580864,30.93,73444.42,0.0,0.76481,0.00015,20.48715]
[1780127585896,30.93,73444.4,0.0,0.76481,0.00015,20.48736]
[1780127590931,30.93,73444.59,0.0,0.76483,0.00015,20.48614]
[1780127596974,30.93,73444.89,0.0,0.76488,0.00015,20.48416]
[1780127603016,30.93,73447.23,0.0,0.76522,0.00015,20.46813]
[1780127608056,30.93,73444.69,0.0,0.76484,0.00015,20.48579]
[1780127615106,30.93,73443.95,0.0,0.76475,0.00015,20.48754]
[1780127620141,30.93,73441.47,0.0,0.76438,0.00015,20.50481]
[1780127623161,30.93,73438.02,0.0,0.76386,0.00015,20.52855]
[1780127628196,30.93,73438.29,0.0,0.7639,0.00015,20.52662]
[1780127634239,30.93,73437.59,0.0,0.7638,0.00015,20.53135]
[1780127639310,30.93,73436.4,0.0,0.76362,0.00015,20.5396]
[1780127644313,30.93,73436.46,0.0,0.76363,0.00015,20.5392]
[1780127649343,30.93,73435.21,0.0,0.76344,0.00015,20.54781]
[1780127654379,30.93,73434.55,0.0,0.76334,0.00015,20.55241]
[1780127659414,30.93,73434.22,0.0,0.76329,0.00015,20.55474]
[1780127664451,30.93,73433.51,0.0,0.76318,0.00015,20.55999]
[1780127669522,30.93,73432.57,0.0,0.76302,0.00015,20.56711]
[1780127676534,30.94,73432.3,0.0,0.76299,0.00015,20.56618]
[1780127681570,30.94,73430.66,0.0,0.76273,0.00015,20.57796]
[1780127686606,30.94,73431.81,0.0,0.7629,0.00015,20.57057]
[1780127691640,30.94,73433.11,0.0,0.76308,0.00015,20.56226]
[1780127696674,30.94,73437.94,0.0,0.76379,0.00015,20.52953]
[1780127701731,30.94,73442.21,0.0,0.76442,0.00015,20.50049]
[1780127706763,30.94,73441.07,0.0,0.76424,0.00015,20.50873]
[1780127711798,30.95,73439.3,0.0,0.76397,0.00015,20.52121]
[1780127714821,30.95,73429.66,0.0,0.76253,0.00015,20.58757]
[1780127715828,30.95,73427.74,0.0,0.76224,0.00015,20.60075]
[1780127720866,30.95,73427.98,0.0,0.76227,0.00015,20.59915]
[1780127725899,30.95,73425.95,0.0,0.76197,0.00015,20.61308]
[1780127730934,30.95,73428.76,0.0,0.76239,0.00015,20.59362]
[1780127735970,30.94,73433.96,0.0,0.76321,0.00015,20.55408]
[1780127741003,30.94,73437.32,0.0,0.76371,0.00015,20.53078]
[1780127750092,30.94,73440.04,0.0,0.76412,0.00015,20.51182]
[1780127756123,30.94,73442.33,0.0,0.76447,0.00015,20.49599]
[1780127763174,30.94,73447.24,0.0,0.7652,0.00015,20.4621]
[1780127768206,30.94,73451.05,0.0,0.76577,0.00015,20.43591]
[1780127769213,30.94,73457.06,0.0,0.76666,0.00015,20.39438]
[1780127771227,30.94,73459.21,0.0,0.76697,0.00015,20.37968]
[1780127776263,30.95,73459.17,0.0,0.76696,0.00015,20.38048]
[1780127781297,30.95,73456.05,0.0,0.76648,0.00015,20.40254]
[1780127786334,30.95,73454.25,0.0,0.76621,0.00015,20.4154]
[1780127794389,30.95,73452.56,0.0,0.76597,0.00015,20.42428]
[1780127799423,30.95,73452.6,0.0,0.76596,0.00015,20.42447]
[1780127804462,30.95,73450.11,0.0,0.76558,0.00015,20.44211]
[1780127809499,30.95,73450.28,0.0,0.7656,0.00015,20.4413]
[1780127814534,30.96,73449.37,0.0,0.76546,0.00015,20.44796]
[1780127820587,30.96,73448.35,0.0,0.7653,0.00015,20.45541]
[1780127829637,30.96,73448.04,0.0,0.76524,0.00015,20.45814]
[1780127834672,30.96,73447.37,0.0,0.76513,0.00015,20.46308]
[1780127839708,30.96,73446.52,0.0,0.765,0.00015,20.46927]
[1780127844742,30.96,73445.87,0.0,0.7649,0.00015,20.47401]
[1780127850785,30.96,73446.1,0.0,0.76493,0.00015,20.47267]
[1780127855819,30.96,73445.3,0.0,0.76483,0.00015,20.47476]
[1780127860854,30.96,73447.25,0.0,0.76511,0.00015,20.46163]
[1780127866896,30.96,73449.75,0.0,0.76548,0.00015,20.44473]
[1780127871934,30.96,73451.29,0.0,0.7657,0.00015,20.43446]
[1780127880995,30.97,73449.85,0.0,0.76547,0.00015,20.44506]
[1780127886030,30.97,73448.49,0.0,0.76526,0.00015,20.45479]
[1780127891065,30.97,73448.04,0.0,0.76519,0.00015,20.45824]
[1780127901157,30.97,73447.55,0.0,0.7651,0.00015,20.46231]
[1780127906169,30.97,73446.81,0.0,0.76498,0.00015,20.46776]
[1780127911227,30.97,73446.54,0.0,0.76496,0.00015,20.4664]
[1780127916239,30.97,73446.87,0.0,0.765,0.00015,20.46447]
[1780127921297,30.98,73448.83,0.0,0.76529,0.00015,20.45132]
[1780127926310,30.98,73449.12,0.0,0.76532,0.00015,20.44968]
[1780127931347,30.98,73450.25,0.0,0.76548,0.00015,20.44223]
[1780127936386,30.98,73451.22,0.0,0.76562,0.00015,20.43591]
[1780127941417,30.98,73448.79,0.0,0.76525,0.00015,20.45306]
[1780127947459,30.98,73448.39,0.0,0.76518,0.00015,20.45612]
[1780127953502,30.98,73447.92,0.0,0.76511,0.00015,20.45973]
[1780127958536,30.98,73447.31,0.0,0.76501,0.00015,20.46424]
[1780127963572,30.98,73448.86,0.0,0.76524,0.00015,20.45342]
[1780127968607,30.98,73450.49,0.0,0.76549,0.00015,20.442]
[1780127973642,30.98,73451.06,0.0,0.7656,0.00015,20.43439]
[1780127979684,30.98,73451.33,0.0,0.76564,0.00015,20.43238]
[1780127984718,30.98,73451.22,0.0,0.76563,0.00015,20.43301]
[1780127990761,30.98,73449.75,0.0,0.76542,0.00015,20.44295]
[1780127995797,30.98,73448.05,0.0,0.76517,0.00015,20.45425]
[1780127999823,30.98,73454.32,0.0,0.76612,0.00015,20.41041]
[1780128001590,30.98,73454.32,0.0,0.76612,0.00015,20.41041]
[1780128001696,30.98,73456.19,0.0,0.7664,0.00015,20.39738]
[1780128003118,30.98,73455.67,0.0,0.76632,0.00015,20.40097]
[1780128000128,30.98,73455.67,0.0,0.76632,0.00015,20.40097]
[1780128007847,30.98,73455.67,0.0,0.76632,0.00015,20.40097]
[1780128012167,30.98,73454.2,0.0,0.7661,0.00015,20.41113]
[1780128018015,30.98,73453.69,0.0,0.76603,0.00015,20.41465]
[1780128023042,30.98,73456.03,0.0,0.76637,0.00015,20.39849]
[1780128030100,30.98,73457.19,0.0,0.76654,0.00015,20.39047]
[1780128042192,30.98,73459.78,0.0,0.76695,0.00015,20.36899]
[1780128052255,30.97,73462.4,0.0,0.76738,0.00015,20.34921]
[1780128057287,30.97,73463.48,0.0,0.76756,0.00015,20.34071]
[1780128062333,30.97,73463.62,0.0,0.7676,0.00015,20.33874]
[1780128067377,30.96,73463.45,0.0,0.76759,0.00015,20.33893]
[1780128072411,30.96,73463.48,0.0,0.76762,0.00015,20.33774]
[1780128076439,30.96,73457.34,0.0,0.76672,0.00015,20.37948]
[1780128081475,30.95,73459.44,0.0,0.76706,0.00015,20.36382]
[1780128086510,30.95,73461.87,0.0,0.76744,0.00015,20.34612]
[1780128092553,30.95,73462.08,0.0,0.76751,0.00015,20.34013]
[1780128097588,30.95,73461.66,0.0,0.76745,0.00015,20.34283]
[1780128102622,30.95,73461.68,0.0,0.76747,0.00015,20.34201]
[1780128107659,30.94,73462.11,0.0,0.76755,0.00015,20.33822]
[1780128109672,30.94,73462.14,0.0,0.76756,0.00015,20.33767]
[1780128112698,30.94,73461.64,0.0,0.7675,0.00015,20.34084]
[1780128117730,30.94,73462.25,0.0,0.7676,0.00015,20.33597]
[1780128122766,30.94,73462.24,0.0,0.76761,0.00015,20.33521]
[1780128127801,30.94,73463.73,0.0,0.76785,0.00015,20.32407]
[1780128132849,30.93,73468.19,0.0,0.76852,0.00015,20.29245]
[1780128139885,30.93,73468.47,0.0,0.76858,0.00015,20.28971]
[1780128144919,30.93,73468.2,0.0,0.76855,0.00015,20.29118]
[1780128152987,30.93,73468.51,0.0,0.76864,0.00015,20.28457]
[1780128158014,30.93,73466.38,0.0,0.76834,0.00015,20.29883]
[1780128163060,30.92,73464.03,0.0,0.768,0.00015,20.31457]
[1780128168081,30.92,73461.42,0.0,0.76763,0.00015,20.33207]
[1780128173116,30.92,73458.94,0.0,0.76727,0.00015,20.34854]
[1780128181172,30.92,73458.97,0.0,0.7673,0.00015,20.34713]
[1780128186207,30.91,73458.28,0.0,0.76722,0.00015,20.35118]
[1780128193269,30.91,73458.6,0.0,0.76728,0.00015,20.3482]
[1780128199296,30.91,73458.6,0.0,0.76729,0.00015,20.34767]
[1780128204334,30.91,73458.61,0.0,0.7673,0.00015,20.34718]
[1780128209369,30.91,73456.2,0.0,0.76695,0.00015,20.36349]
[1780128214404,30.91,73456.11,0.0,0.76696,0.00015,20.36064]
[1780128223480,30.91,73456.71,0.0,0.76705,0.00015,20.35642]
[1780128229510,30.91,73455.98,0.0,0.76694,0.00015,20.36156]
[1780128234545,30.91,73453.17,0.0,0.76652,0.00015,20.38101]
[1780128240587,30.91,73453.52,0.0,0.76659,0.00015,20.37804]
[1780128245622,30.9,73456.07,0.0,0.76697,0.00015,20.35992]
[1780128253693,30.9,73457.61,0.0,0.76722,0.00015,20.34859]
[1780128258709,30.9,73457.61,0.0,0.76722,0.00015,20.34845]
[1780128263762,30.9,73458.24,0.0,0.76732,0.00015,20.34395]
[1780128273833,30.9,73460.25,0.0,0.76764,0.00015,20.32622]
[1780128278854,30.9,73460.62,0.0,0.7677,0.00015,20.32353]
[1780128283902,30.9,73460.6,0.0,0.7677,0.00015,20.32353]
[1780128288924,30.9,73460.49,0.0,0.76769,0.00015,20.32412]
[1780128293959,30.9,73466.81,0.0,0.76863,0.00015,20.2801]
[1780128298994,30.9,73466.17,0.0,0.76853,0.00015,20.28465]
[1780128304028,30.9,73458.21,0.0,0.76735,0.00015,20.34009]
[1780128306047,30.9,73453.31,0.0,0.76662,0.00015,20.37398]
[1780128311078,30.9,73453.43,0.0,0.76665,0.00015,20.37277]
[1780128316127,30.9,73454.24,0.0,0.76677,0.00015,20.36679]
[1780128322154,30.9,73454.22,0.0,0.76678,0.00015,20.36651]
[1780128327191,30.9,73454.78,0.0,0.76687,0.00015,20.36221]
[1780128332225,30.89,73453.86,0.0,0.76677,0.00015,20.36469]
[1780128337261,30.89,73452.86,0.0,0.76663,0.00015,20.37118]
[1780128342297,30.89,73453.47,0.0,0.76672,0.00015,20.36664]
[1780128348339,30.89,73454.07,0.0,0.76681,0.00015,20.36277]
[1780128356394,30.9,73454.59,0.0,0.76687,0.00015,20.35978]
[1780128361429,30.9,73455.01,0.0,0.76693,0.00015,20.35726]
[1780128366479,30.9,73455.33,0.0,0.76697,0.00015,20.35542]
[1780128371498,30.9,73452.87,0.0,0.7666,0.00015,20.37238]
[1780128376548,30.9,73453.69,0.0,0.76673,0.00015,20.3666]
[1780128381569,30.9,73452.75,0.0,0.76659,0.00015,20.37304]
[1780128386604,30.9,73450.33,0.0,0.76623,0.00015,20.38976]
[1780128391639,30.9,73448.09,0.0,0.76592,0.00015,20.40167]
[1780128396674,30.9,73446.22,0.0,0.76564,0.00015,20.41456]
[1780128401708,30.9,73444.33,0.0,0.76536,0.00015,20.42758]
[1780128402720,30.9,73450.47,0.0,0.76628,0.00015,20.38502]
[1780128407759,30.9,73454.21,0.0,0.76684,0.00015,20.3588]
[1780128412794,30.89,73451.48,0.0,0.76644,0.00015,20.37738]
[1780128417828,30.89,73450.2,0.0,0.76626,0.00015,20.38579]
[1780128423872,30.89,73450.66,0.0,0.76634,0.00015,20.38198]
[1780128428907,30.89,73452.79,0.0,0.76667,0.00015,20.36676]
[1780128435962,30.89,73452.84,0.0,0.76669,0.00015,20.36586]
[1780128442004,30.89,73452.77,0.0,0.76669,0.00015,20.36552]
[1780128447041,30.88,73454.23,0.0,0.76693,0.00015,20.35446]
[1780128452077,30.88,73456.53,0.0,0.76731,0.00015,20.33411]
[1780128457110,30.88,73457.79,0.0,0.76752,0.00015,20.32457]
[1780128462145,30.87,73461.88,0.0,0.76818,0.00015,20.29348]
[1780128466177,30.87,73467.25,0.0,0.76899,0.00015,20.25534]
[1780128471210,30.86,73463.23,0.0,0.76842,0.00015,20.28233]
[1780128476243,30.86,73458.96,0.0,0.7678,0.00015,20.31092]
[1780128483294,30.86,73459.29,0.0,0.76789,0.00015,20.30678]
[1780128488328,30.85,73458.88,0.0,0.76787,0.00015,20.3076]
[1780128493364,30.85,73457.3,0.0,0.76766,0.00015,20.3174]
[1780128498398,30.84,73456.22,0.0,0.76753,0.00015,20.3237]
[1780128504444,30.84,73456.22,0.0,0.76755,0.00015,20.32244]
[1780128509533,30.83,73452.57,0.0,0.76704,0.00015,20.34619]
[1780128516532,30.83,73452.5,0.0,0.7671,0.00015,20.34113]
[1780128522624,30.82,73452.04,0.0,0.76706,0.00015,20.34263]
[1780128528667,30.82,73452.29,0.0,0.76714,0.00015,20.3392]
[1780128533702,30.78,73452.42,0.0,0.76743,0.00015,20.32481]
[1780128543771,30.74,73452.54,0.0,0.76773,0.00015,20.31056]
[1780128548810,30.74,73452.67,0.0,0.76777,0.00015,20.30849]
[1780128555856,30.73,73452.56,0.0,0.76779,0.00015,20.30766]
[1780128560901,30.73,73453.95,0.0,0.76802,0.00015,20.29682]
[1780128566019,30.72,73456.81,0.0,0.76846,0.00015,20.2758]
[1780128573071,30.72,73457.89,0.0,0.76868,0.00015,20.26327]
[1780128578106,30.72,73458.78,0.0,0.76883,0.00015,20.25606]
[1780128583141,30.71,73459.82,0.0,0.76901,0.00015,20.24779]
[1780128588174,30.71,73459.78,0.0,0.76902,0.00015,20.24713]
[1780128593210,30.71,73463.26,0.0,0.76955,0.00015,20.22188]
[1780128598245,30.71,73468.51,0.0,0.77035,0.00015,20.18436]
[1780128603288,30.71,73470.55,0.0,0.77067,0.00015,20.16902]
[1780128608321,30.7,73467.19,0.0,0.7702,0.00015,20.19122]
[1780128613356,30.7,73467.03,0.0,0.77021,0.00015,20.19088]
[1780128619399,30.69,73467.19,0.0,0.77027,0.00015,20.18802]
[1780128624439,30.69,73467.3,0.0,0.77031,0.00015,20.18582]
[1780128630477,30.68,73467.8,0.0,0.77042,0.00015,20.18062]
[1780128636369,30.68,73467.97,0.0,0.7705,0.00015,20.17422]
[1780128641553,30.67,73468.7,0.0,0.77064,0.00015,20.16749]
[1780128646588,30.67,73468.81,0.0,0.77069,0.00015,20.16544]
[1780128651624,30.67,73468.43,0.0,0.77066,0.00015,20.16681]
[1780128657668,30.66,73467.92,0.0,0.77061,0.00015,20.1688]
[1780128666581,30.65,73467.26,0.0,0.77056,0.00015,20.17105]
[1780128671762,30.65,73467.26,0.0,0.77059,0.00015,20.16973]
[1780128681836,30.64,73467.18,0.0,0.77063,0.00015,20.1677]
[1780128687881,30.64,73467.71,0.0,0.77074,0.00015,20.16243]
[1780128692928,30.64,73465.39,0.0,0.77045,0.00015,20.17398]
[1780128697955,30.63,73462.85,0.0,0.7701,0.00015,20.19051]
[1780128706014,30.63,73463.55,0.0,0.77023,0.00015,20.18424]
[1780128713061,30.62,73460.85,0.0,0.76985,0.00015,20.20183]
[1780128718099,30.62,73460.59,0.0,0.76984,0.00015,20.20265]
[1780128723134,30.62,73459.36,0.0,0.76967,0.00015,20.21023]
[1780128728169,30.61,73458.45,0.0,0.76956,0.00015,20.21552]
[1780128733207,30.61,73454.18,0.0,0.76894,0.00015,20.24478]
[1780128741260,30.61,73451.61,0.0,0.76858,0.00015,20.26166]
[1780128748311,30.61,73450.35,0.0,0.76841,0.00015,20.26955]
[1780128753345,30.6,73448.76,0.0,0.76821,0.00015,20.27649]
[1780128763415,30.6,73446.56,0.0,0.76791,0.00015,20.29035]
[1780128768455,30.6,73446.16,0.0,0.76788,0.00015,20.29203]
[1780128774493,30.59,73445.9,0.0,0.76787,0.00015,20.2925]
[1780128779529,30.59,73443.11,0.0,0.76747,0.00015,20.3109]
[1780128786428,30.58,73442.97,0.0,0.76749,0.00015,20.31023]
[1780128792621,30.58,73442.85,0.0,0.7675,0.00015,20.30968]
[1780128797656,30.58,73443.57,0.0,0.76762,0.00015,20.3037]
[1780128803697,30.57,73443.15,0.0,0.76758,0.00015,20.30573]
[1780128810745,30.57,73443.51,0.0,0.76766,0.00015,20.30187]
[1780128816637,30.57,73444.4,0.0,0.76784,0.00015,20.29113]
[1780128821822,30.56,73445.34,0.0,0.768,0.00015,20.28344]
[1780128834914,30.56,73448.05,0.0,0.76846,0.00015,20.26189]
[1780128839949,30.55,73448.38,0.0,0.76853,0.00015,20.25868]
[1780128844984,30.55,73448.22,0.0,0.76853,0.00015,20.25861]
[1780128854046,30.54,73448.67,0.0,0.76864,0.00015,20.25317]
[1780128865123,30.54,73451.77,0.0,0.76916,0.00015,20.22869]
[1780128871165,30.53,73455.03,0.0,0.7697,0.00015,20.20063]
[1780128877072,30.53,73455.04,0.0,0.76973,0.00015,20.19908]
[1780128882244,30.52,73456.0,0.0,0.7699,0.00015,20.19106]
[1780128886275,30.52,73464.16,0.0,0.77114,0.00015,20.13236]
[1780128891308,30.52,73467.23,0.0,0.77162,0.00015,20.10962]
[1780128896344,30.52,73471.79,0.0,0.77231,0.00015,20.07638]
[1780128902386,30.51,73475.53,0.0,0.77289,0.00015,20.04862]
[1780128907426,30.51,73469.18,0.0,0.77196,0.00015,20.09297]
[1780128915478,30.51,73468.53,0.0,0.7719,0.00015,20.09611]
[1780128917492,30.51,73461.61,0.0,0.77087,0.00015,20.14481]
[1780128922527,30.5,73460.27,0.0,0.7707,0.00015,20.15295]
[1780128932596,30.49,73460.8,0.0,0.77086,0.00015,20.14305]
[1780128937631,30.49,73460.65,0.0,0.77086,0.00015,20.14289]
[1780128942667,30.49,73460.72,0.0,0.7709,0.00015,20.14118]
[1780128952734,30.48,73460.88,0.0,0.77097,0.00015,20.1377]
[1780128957772,30.48,73461.52,0.0,0.77109,0.00015,20.13201]
[1780128962806,30.47,73461.66,0.0,0.77113,0.00015,20.12989]
[1780128967841,30.47,73461.88,0.0,0.77119,0.00015,20.12721]
[1780128972876,30.47,73462.53,0.0,0.77131,0.00015,20.12129]
[1780128978918,30.46,73462.65,0.0,0.77135,0.00015,20.11936]
[1780128983953,30.46,73462.06,0.0,0.77129,0.00015,20.12227]
[1780128997042,30.45,73463.01,0.0,0.77151,0.00015,20.10909]
[1780129002079,30.45,73461.21,0.0,0.77126,0.00015,20.12082]
[1780129007115,30.45,73458.74,0.0,0.77092,0.00015,20.13727]
[1780129012150,30.44,73456.89,0.0,0.77066,0.00015,20.14932]
[1780129017185,30.44,73456.57,0.0,0.77064,0.00015,20.15053]
[1780129024234,30.44,73456.04,0.0,0.77058,0.00015,20.15304]
[1780129030275,30.43,73455.77,0.0,0.77055,0.00015,20.15435]
[1780129038333,30.43,73455.78,0.0,0.77057,0.00015,20.1535]
[1780129043367,30.43,73451.37,0.0,0.76992,0.00015,20.18433]
[1780129048403,30.43,73444.73,0.0,0.76893,0.00015,20.23084]
[1780129054444,30.43,73443.48,0.0,0.76879,0.00015,20.23527]
[1780129062501,30.42,73441.88,0.0,0.76857,0.00015,20.24543]
[1780129067541,30.42,73441.81,0.0,0.76857,0.00015,20.2452]
[1780129072573,30.42,73441.28,0.0,0.76851,0.00015,20.24824]
[1780129077606,30.42,73439.41,0.0,0.76824,0.00015,20.2608]
[1780129082641,30.42,73439.78,0.0,0.7683,0.00015,20.25774]
[1780129087677,30.42,73440.2,0.0,0.76838,0.00015,20.25434]
[1780129093718,30.41,73440.23,0.0,0.76839,0.00015,20.2536]
[1780129098753,30.41,73441.36,0.0,0.76857,0.00015,20.24521]
[1780129103789,30.41,73440.55,0.0,0.76846,0.00015,20.25057]
[1780129108825,30.41,73438.18,0.0,0.76811,0.00015,20.26691]
[1780129113875,30.41,73434.06,0.0,0.76752,0.00015,20.29185]
[1780129118901,30.41,73433.16,0.0,0.7674,0.00015,20.29751]
[1780129123937,30.4,73430.8,0.0,0.76706,0.00015,20.31338]
[1780129128972,30.4,73429.77,0.0,0.76692,0.00015,20.31986]
[1780129134007,30.4,73431.03,0.0,0.76713,0.00015,20.31019]
[1780129139043,30.4,73431.11,0.0,0.76716,0.00015,20.30872]
[1780129145086,30.39,73430.95,0.0,0.76715,0.00015,20.30895]
[1780129152135,30.39,73430.53,0.0,0.76711,0.00015,20.31078]
[1780129159049,30.39,73430.89,0.0,0.76719,0.00015,20.30713]
[1780129164219,30.39,73431.68,0.0,0.76732,0.00015,20.30077]
[1780129171270,30.38,73432.02,0.0,0.76742,0.00015,20.29376]
[1780129177311,30.38,73432.48,0.0,0.76752,0.00015,20.28932]
[1780129182348,30.38,73432.48,0.0,0.76754,0.00015,20.28835]
[1780129187381,30.37,73432.77,0.0,0.7676,0.00015,20.28534]
[1780129194431,30.37,73428.47,0.0,0.76698,0.00015,20.31417]
[1780129199468,30.37,73425.78,0.0,0.7666,0.00015,20.33198]
[1780129204501,30.36,73425.88,0.0,0.76664,0.00015,20.33002]
[1780129211550,30.36,73426.27,0.0,0.76673,0.00015,20.32554]
[1780129216588,30.35,73429.03,0.0,0.76718,0.00015,20.30488]
[1780129221621,30.35,73431.85,0.0,0.76763,0.00015,20.28385]
[1780129229552,30.35,73430.74,0.0,0.76749,0.00015,20.28996]
[1780129236727,30.34,73431.45,0.0,0.76766,0.00015,20.27994]
[1780129244783,30.34,73432.22,0.0,0.7678,0.00015,20.27303]
[1780129254851,30.33,73432.49,0.0,0.76788,0.00015,20.26943]
[1780129261908,30.33,73432.91,0.0,0.76796,0.00015,20.26533]
[1780129269837,30.33,73433.24,0.0,0.76804,0.00015,20.26179]
[1780129272985,30.32,73438.74,0.0,0.76888,0.00015,20.22235]
[1780129278019,30.32,73438.57,0.0,0.76886,0.00015,20.22307]
[1780129284060,30.32,73438.04,0.0,0.76879,0.00015,20.22627]
[1780129289981,30.32,73440.47,0.0,0.76917,0.00015,20.20843]
[1780129295138,30.32,73440.02,0.0,0.76914,0.00015,20.20773]
[1780129309233,30.32,73439.75,0.0,0.76912,0.00015,20.2087]
[1780129315277,30.31,73436.64,0.0,0.76865,0.00015,20.23044]
[1780129322329,30.31,73433.47,0.0,0.76818,0.00015,20.25254]
[1780129329376,30.31,73432.23,0.0,0.768,0.00015,20.26096]
[1780129331391,30.31,73441.03,0.0,0.76933,0.00015,20.19844]
[1780129338440,30.31,73440.76,0.0,0.76929,0.00015,20.20042]
[1780129344481,30.31,73441.81,0.0,0.76945,0.00015,20.19297]
[1780129349515,30.31,73442.47,0.0,0.76955,0.00015,20.18827]
[1780129357572,30.31,73442.53,0.0,0.76958,0.00015,20.18423]
[1780129363615,30.31,73444.11,0.0,0.76982,0.00015,20.17291]
[1780129370664,30.31,73447.39,0.0,0.77032,0.00015,20.14957]
[1780129375699,30.31,73447.55,0.0,0.77034,0.00015,20.14849]
[1780129380734,30.31,73446.58,0.0,0.77019,0.00015,20.15541]
[1780129385770,30.31,73446.64,0.0,0.7702,0.00015,20.15497]
[1780129390805,30.31,73446.05,0.0,0.77012,0.00015,20.15915]
[1780129400752,30.31,73446.57,0.0,0.77019,0.00015,20.15547]
[1780129405910,30.31,73445.13,0.0,0.76998,0.00015,20.16572]
[1780129412025,30.31,73444.97,0.0,0.76998,0.00015,20.16325]
[1780129418066,30.31,73444.54,0.0,0.76991,0.00015,20.16629]
[1780129425118,30.31,73444.76,0.0,0.76995,0.00015,20.16472]
[1780129430153,30.31,73444.56,0.0,0.76991,0.00015,20.16623]
[1780129435186,30.31,73444.36,0.0,0.76988,0.00015,20.16778]
[1780129441041,30.31,73444.64,0.0,0.76992,0.00015,20.16594]
[1780129447275,30.31,73443.1,0.0,0.76969,0.00015,20.17701]
[1780129456337,30.31,73443.18,0.0,0.76969,0.00015,20.17662]
[1780129462379,30.31,73442.92,0.0,0.76966,0.00015,20.17835]
[1780129466409,30.31,73448.07,0.0,0.77045,0.00015,20.14105]
[1780129467415,30.31,73454.71,0.0,0.77145,0.00015,20.09363]
[1780129468423,30.31,73460.24,0.0,0.77228,0.00015,20.05398]
[1780129469429,30.31,73462.44,0.0,0.77261,0.00015,20.03816]
[1780129474464,30.31,73464.87,0.0,0.773,0.00015,20.01711]
[1780129479498,30.31,73464.66,0.0,0.77297,0.00015,20.0186]
[1780129484536,30.31,73464.48,0.0,0.77295,0.00015,20.01971]
[1780129489570,30.31,73466.06,0.0,0.77319,0.00015,20.00809]
[1780129499639,30.31,73467.24,0.0,0.77337,0.00015,19.99914]
[1780129504673,30.31,73468.83,0.0,0.77362,0.00015,19.98754]
[1780129511534,30.31,73469.48,0.0,0.77372,0.00015,19.98271]
[1780129516757,30.31,73469.36,0.0,0.7737,0.00015,19.98346]
[1780129522800,30.31,73468.93,0.0,0.77364,0.00015,19.9864]
[1780129529849,30.31,73469.52,0.0,0.77373,0.00015,19.98202]
[1780129536897,30.31,73469.54,0.0,0.77376,0.00015,19.97817]
[1780129541932,30.31,73470.89,0.0,0.77396,0.00015,19.9684]
[1780129550996,30.31,73470.59,0.0,0.77392,0.00015,19.97051]
[1780129557037,30.31,73470.43,0.0,0.7739,0.00015,19.97163]
[1780129562074,30.31,73470.19,0.0,0.77386,0.00015,19.97325]
[1780129567109,30.31,73469.34,0.0,0.77374,0.00015,19.97935]
[1780129572143,30.31,73468.79,0.0,0.77365,0.00015,19.98322]
[1780129577178,30.31,73469.0,0.0,0.77369,0.00015,19.98162]
[1780129582215,30.3,73469.22,0.0,0.77372,0.00015,19.97994]
[1780129587251,30.3,73470.12,0.0,0.77386,0.00015,19.97339]
[1780129593292,30.3,73470.32,0.0,0.77392,0.00015,19.96827]
[1780129598327,30.3,73469.96,0.0,0.77386,0.00015,19.97078]
[1780129603362,30.3,73467.92,0.0,0.77356,0.00015,19.98534]
[1780129608398,30.3,73467.45,0.0,0.77349,0.00015,19.98852]
[1780129613434,30.3,73467.05,0.0,0.77344,0.00015,19.99118]
[1780129617460,30.3,73461.56,0.0,0.77262,0.00015,20.03054]
[1780129626524,30.3,73462.39,0.0,0.77275,0.00015,20.02429]
[1780129632401,30.3,73463.18,0.0,0.77287,0.00015,20.01853]
[1780129640622,30.3,73463.9,0.0,0.77298,0.00015,20.01327]
[1780129645657,30.3,73463.25,0.0,0.77288,0.00015,20.01787]
[1780129652550,30.3,73464.16,0.0,0.77305,0.00015,20.00763]
[1780129657741,30.3,73464.6,0.0,0.77311,0.00015,20.0044]
[1780129664791,30.3,73464.8,0.0,0.77314,0.00015,20.00288]
[1780129672846,30.3,73465.03,0.0,0.77318,0.00015,20.0012]
[1780129677881,30.3,73463.75,0.0,0.77299,0.00015,20.01036]
[1780129684930,30.3,73463.55,0.0,0.77296,0.00015,20.01167]
[1780129689965,30.3,73459.54,0.0,0.77236,0.00015,20.04022]
[1780129695001,30.3,73461.06,0.0,0.7726,0.00015,20.02915]
[1780129701044,30.3,73461.48,0.0,0.77266,0.00015,20.02601]
[1780129706082,30.3,73462.23,0.0,0.77278,0.00015,20.02052]
[1780129711115,30.3,73464.72,0.0,0.77318,0.00015,19.99895]
[1780129714136,30.3,73471.08,0.0,0.77413,0.00015,19.95326]
[1780129719172,30.3,73475.07,0.0,0.77472,0.00015,19.92488]
[1780129726223,30.3,73474.13,0.0,0.77457,0.00015,19.93211]
[1780129731255,30.3,73473.09,0.0,0.77441,0.00015,19.9399]
[1780129738306,30.3,73472.79,0.0,0.77435,0.00015,19.94245]
[1780129743341,30.3,73471.95,0.0,0.77422,0.00015,19.94876]
[1780129753258,30.3,73471.63,0.0,0.77417,0.00015,19.95153]
[1780129758448,30.3,73470.39,0.0,0.77398,0.00015,19.96066]
[1780129764493,30.31,73468.68,0.0,0.77372,0.00015,19.97312]
[1780129770536,30.31,73468.44,0.0,0.77368,0.00015,19.97496]
[1780129775570,30.31,73469.12,0.0,0.7738,0.00015,19.96659]
[1780129783471,30.31,73469.1,0.0,0.7738,0.00015,19.96695]
[1780129788661,30.31,73469.34,0.0,0.77383,0.00015,19.96535]
[1780129793697,30.31,73467.7,0.0,0.77358,0.00015,19.97725]
[1780129798731,30.31,73463.78,0.0,0.77299,0.00015,20.00541]
[1780129800752,30.31,73454.66,0.0,0.77163,0.00015,20.07067]
[1780129805787,30.31,73455.14,0.0,0.77171,0.00015,20.0667]
[1780129813686,30.3,73457.29,0.0,0.77205,0.00015,20.05062]
[1780129818875,30.3,73457.29,0.0,0.77206,0.00015,20.05009]
[1780129823912,30.3,73458.17,0.0,0.7722,0.00015,20.04351]
[1780129833829,30.3,73457.8,0.0,0.77218,0.00015,20.04183]
[1780129843045,30.3,73458.61,0.0,0.77231,0.00015,20.0355]
[1780129849089,30.3,73459.59,0.0,0.77246,0.00015,20.02822]
[1780129854122,30.3,73461.39,0.0,0.77274,0.00015,20.01514]
[1780129859157,30.3,73463.49,0.0,0.77306,0.00015,19.99994]
[1780129864192,30.3,73464.29,0.0,0.77318,0.00015,19.99414]
[1780129869229,30.3,73463.64,0.0,0.77308,0.00015,19.99868]
[1780129874267,30.3,73465.65,0.0,0.77339,0.00015,19.98413]
[1780129879301,30.3,73470.39,0.0,0.77409,0.00015,19.95011]
[1780129884336,30.3,73470.13,0.0,0.77405,0.00015,19.9521]
[1780129889371,30.3,73469.84,0.0,0.77401,0.00015,19.95431]
[1780129894407,30.3,73469.35,0.0,0.77396,0.00015,19.95437]
[1780129902462,30.3,73469.11,0.0,0.77392,0.00015,19.95628]
[1780129914393,30.3,73469.2,0.0,0.77392,0.00015,19.95591]
[1780129920592,30.3,73469.15,0.0,0.77391,0.00015,19.95643]
[1780129925626,30.3,73467.96,0.0,0.77373,0.00015,19.96511]
[1780129934534,30.3,73465.25,0.0,0.77333,0.00015,19.98452]
[1780129939723,30.3,73465.25,0.0,0.77333,0.00015,19.98448]
[1780129944757,30.3,73465.63,0.0,0.77339,0.00015,19.9817]
[1780129951808,30.3,73465.91,0.0,0.77346,0.00015,19.97602]
[1780129956841,30.3,73466.07,0.0,0.77348,0.00015,19.97484]
[1780129961877,30.3,73466.38,0.0,0.77353,0.00015,19.97259]
[1780129969932,30.3,73466.49,0.0,0.77355,0.00015,19.97174]
[1780129980002,30.3,73466.56,0.0,0.77355,0.00015,19.97147]
[1780129985038,30.3,73466.18,0.0,0.7735,0.00015,19.97415]
[1780129991080,30.3,73466.5,0.0,0.77354,0.00015,19.97181]
[1780129997123,30.3,73466.41,0.0,0.77353,0.00015,19.97242]
[1780130002157,30.3,73466.64,0.0,0.77357,0.00015,19.97074]
[1780130007192,30.3,73468.39,0.0,0.77383,0.00015,19.95817]
[1780130012230,30.3,73468.39,0.0,0.77385,0.00015,19.95463]
[1780130017262,30.3,73469.46,0.0,0.77401,0.00015,19.94719]
[1780130022302,30.3,73469.26,0.0,0.77397,0.00015,19.94897]
[1780130029347,30.3,73468.34,0.0,0.77383,0.00015,19.95592]
[1780130034381,30.3,73467.22,0.0,0.77366,0.00015,19.96406]
[1780130042440,30.3,73466.59,0.0,0.77356,0.00015,19.96887]
[1780130047475,30.3,73467.6,0.0,0.7737,0.00015,19.96179]
[1780130053518,30.3,73467.73,0.0,0.77372,0.00015,19.96103]
[1780130058553,30.3,73467.36,0.0,0.77366,0.00015,19.9638]
[1780130064594,30.3,73467.42,0.0,0.77367,0.00015,19.96347]
[1780130070638,30.3,73467.36,0.0,0.77366,0.00015,19.96396]
[1780130075672,30.3,73467.44,0.0,0.7737,0.00015,19.95982]
[1780130085597,30.3,73467.72,0.0,0.77374,0.00015,19.95791]
[1780130091788,30.3,73466.34,0.0,0.77353,0.00015,19.96787]
[1780130092792,30.3,73457.73,0.0,0.77224,0.00015,20.02964]
[1780130093801,30.3,73454.01,0.0,0.77168,0.00015,20.05627]
[1780130094807,30.3,73447.23,0.0,0.77066,0.00015,20.10469]
[1780130096820,30.3,73446.49,0.0,0.77055,0.00015,20.10978]
[1780130101858,30.3,73446.66,0.0,0.77058,0.00015,20.10817]
[1780130106891,30.3,73450.07,0.0,0.77111,0.00015,20.08319]
[1780130111926,30.3,73450.56,0.0,0.7712,0.00015,20.07868]
[1780130118975,30.29,73451.24,0.0,0.77133,0.00015,20.0725]
[1780130124009,30.29,73451.02,0.0,0.77132,0.00015,20.07316]
[1780130129045,30.29,73450.8,0.0,0.7713,0.00015,20.07386]
[1780130135951,30.28,73450.21,0.0,0.77127,0.00015,20.07323]
[1780130141128,30.28,73450.26,0.0,0.7713,0.00015,20.07151]
[1780130147170,30.28,73448.91,0.0,0.77112,0.00015,20.07983]
[1780130155226,30.27,73448.62,0.0,0.77112,0.00015,20.08011]
[1780130165296,30.27,73447.39,0.0,0.77098,0.00015,20.08672]
[1780130170331,30.26,73448.0,0.0,0.77109,0.00015,20.08132]
[1780130175367,30.26,73448.39,0.0,0.77117,0.00015,20.07755]
[1780130180401,30.26,73448.57,0.0,0.77121,0.00015,20.07536]
[1780130185437,30.26,73447.94,0.0,0.77114,0.00015,20.07901]
[1780130190473,30.25,73448.44,0.0,0.77123,0.00015,20.07455]
[1780130195509,30.25,73449.53,0.0,0.77144,0.00015,20.06233]
[1780130200544,30.25,73449.5,0.0,0.77145,0.00015,20.06176]
[1780130206443,30.25,73449.5,0.0,0.77147,0.00015,20.06082]
[1780130214641,30.24,73449.5,0.0,0.77149,0.00015,20.05958]
[1780130222700,30.24,73449.0,0.0,0.77144,0.00015,20.06179]
[1780130224713,30.24,73443.03,0.0,0.77055,0.00015,20.10413]
[1780130230756,30.23,73441.62,0.0,0.77036,0.00015,20.11302]
[1780130235790,30.23,73442.3,0.0,0.77049,0.00015,20.10703]
[1780130242840,30.23,73442.64,0.0,0.77058,0.00015,20.10274]
[1780130250903,30.22,73443.05,0.0,0.77068,0.00015,20.09763]
[1780130255939,30.22,73443.92,0.0,0.77087,0.00015,20.08645]
[1780130263995,30.21,73444.01,0.0,0.77093,0.00015,20.08356]
[1780130269031,30.2,73444.14,0.0,0.77098,0.00015,20.08114]
[1780130274071,30.2,73444.46,0.0,0.77105,0.00015,20.07739]
[1780130279105,30.2,73444.46,0.0,0.77108,0.00015,20.07592]
[1780130284139,30.19,73444.52,0.0,0.77112,0.00015,20.07403]
[1780130297075,30.18,73444.51,0.0,0.7712,0.00015,20.07029]
[1780130302267,30.18,73444.42,0.0,0.77122,0.00015,20.06927]
[1780130308308,30.17,73444.19,0.0,0.77122,0.00015,20.06925]
[1780130313343,30.17,73445.16,0.0,0.77142,0.00015,20.0573]
[1780130318378,30.16,73445.14,0.0,0.77144,0.00015,20.05608]
[1780130325426,30.16,73445.4,0.0,0.77152,0.00015,20.05236]
[1780130330462,30.16,73445.79,0.0,0.7716,0.00015,20.04829]
[1780130336504,30.15,73445.85,0.0,0.77164,0.00015,20.0464]
[1780130341541,30.15,73445.31,0.0,0.77159,0.00015,20.04908]
[1780130346576,30.14,73442.96,0.0,0.77126,0.00015,20.06474]
[1780130351612,30.14,73443.71,0.0,0.77139,0.00015,20.05811]
[1780130356646,30.14,73443.69,0.0,0.77142,0.00015,20.05703]
[1780130361681,30.13,73439.84,0.0,0.77085,0.00015,20.08388]
[1780130366716,30.13,73440.32,0.0,0.77094,0.00015,20.07964]
[1780130371751,30.13,73441.65,0.0,0.77118,0.00015,20.06569]
[1780130377794,30.13,73441.62,0.0,0.7712,0.00015,20.06489]
[1780130383838,30.12,73442.07,0.0,0.77129,0.00015,20.06065]
[1780130389880,30.12,73439.99,0.0,0.77099,0.00015,20.07449]
[1780130390887,30.12,73434.37,0.0,0.77014,0.00015,20.11466]
[1780130395922,30.12,73435.39,0.0,0.77032,0.00015,20.10633]
[1780130400957,30.12,73437.35,0.0,0.77064,0.00015,20.09133]
[1780130405994,30.11,73434.47,0.0,0.77022,0.00015,20.1111]
[1780130411031,30.11,73433.98,0.0,0.77016,0.00015,20.11366]
[1780130416065,30.11,73440.31,0.0,0.77114,0.00015,20.06721]
[1780130423115,30.1,73440.56,0.0,0.7712,0.00015,20.06444]
[1780130428150,30.1,73441.63,0.0,0.77138,0.00015,20.05609]
[1780130433185,30.1,73441.11,0.0,0.77134,0.00015,20.0556]
[1780130441241,30.1,73440.5,0.0,0.77126,0.00015,20.05895]
[1780130446276,30.1,73440.08,0.0,0.77121,0.00015,20.06132]
[1780130453326,30.09,73439.73,0.0,0.77118,0.00015,20.06293]
[1780130463400,30.09,73439.18,0.0,0.77112,0.00015,20.06561]
[1780130473466,30.09,73433.85,0.0,0.77034,0.00015,20.10254]
[1780130478504,30.08,73435.56,0.0,0.77061,0.00015,20.08961]
[1780130483537,30.08,73437.35,0.0,0.7709,0.00015,20.07614]
[1780130488571,30.08,73439.75,0.0,0.77127,0.00015,20.05828]
[1780130493608,30.08,73441.21,0.0,0.77153,0.00015,20.04366]
[1780130501663,30.08,73443.52,0.0,0.7719,0.00015,20.02627]
[1780130506699,30.08,73440.0,0.0,0.77137,0.00015,20.05113]
[1780130511733,30.07,73436.4,0.0,0.77084,0.00015,20.07639]
[1780130516769,30.07,73434.49,0.0,0.77056,0.00015,20.08937]
[1780130522811,30.07,73433.91,0.0,0.77049,0.00015,20.0926]
[1780130528853,30.07,73433.1,0.0,0.77039,0.00015,20.09748]
[1780130533888,30.06,73433.73,0.0,0.7705,0.00015,20.09224]
[1780130538922,30.06,73435.51,0.0,0.77078,0.00015,20.07886]
[1780130543957,30.06,73440.19,0.0,0.77151,0.00015,20.04463]
[1780130552015,30.06,73438.91,0.0,0.77135,0.00015,20.04945]
[1780130558904,30.06,73439.56,0.0,0.77147,0.00015,20.04408]
[1780130564099,30.06,73439.08,0.0,0.7714,0.00015,20.04706]
[1780130570141,30.05,73438.18,0.0,0.77128,0.00015,20.05295]
[1780130576198,30.05,73437.95,0.0,0.77126,0.00015,20.054]
[1780130581236,30.05,73438.53,0.0,0.77135,0.00015,20.04933]
[1780130586277,30.05,73441.08,0.0,0.77175,0.00015,20.0305]
[1780130593326,30.05,73441.06,0.0,0.77176,0.00015,20.03014]
[1780130599191,30.05,73440.71,0.0,0.77171,0.00015,20.03222]
[1780130604404,30.05,73440.5,0.0,0.77169,0.00015,20.03336]
[1780130610445,30.05,73440.05,0.0,0.77163,0.00015,20.03612]
[1780130615481,30.04,73442.82,0.0,0.77208,0.00015,20.01213]
[1780130626558,30.04,73444.38,0.0,0.77233,0.00015,20.00021]
[1780130631593,30.04,73445.15,0.0,0.77246,0.00015,19.99438]
[1780130639472,30.04,73445.02,0.0,0.77244,0.00015,19.99492]
[1780130644683,30.04,73445.4,0.0,0.77251,0.00015,19.9919]
[1780130651732,30.04,73445.39,0.0,0.77251,0.00015,19.99166]
[1780130659616,30.04,73446.1,0.0,0.77262,0.00015,19.98625]
[1780130664823,30.04,73445.9,0.0,0.7726,0.00015,19.98747]
[1780130670865,30.04,73446.06,0.0,0.77263,0.00015,19.9861]
[1780130675900,30.04,73449.18,0.0,0.77313,0.00015,19.95984]
[1780130680936,30.04,73449.12,0.0,0.77312,0.00015,19.96024]
[1780130685970,30.04,73448.35,0.0,0.77301,0.00015,19.96567]
[1780130691006,30.03,73448.52,0.0,0.77304,0.00015,19.9641]
[1780130696043,30.03,73444.79,0.0,0.77248,0.00015,19.99072]
[1780130702088,30.03,73441.8,0.0,0.77204,0.00015,20.01167]
[1780130707122,30.03,73440.05,0.0,0.77179,0.00015,20.02371]
[1780130713166,30.03,73440.55,0.0,0.77188,0.00015,20.01939]
[1780130718201,30.03,73440.84,0.0,0.77193,0.00015,20.01682]
[1780130724245,30.03,73440.72,0.0,0.77192,0.00015,20.01713]
[1780130729282,30.02,73437.22,0.0,0.7714,0.00015,20.04191]
[1780130739352,30.02,73435.83,0.0,0.77124,0.00015,20.04713]
[1780130744388,30.02,73438.99,0.0,0.77173,0.00015,20.0238]
[1780130750433,30.02,73440.09,0.0,0.77191,0.00015,20.01529]
[1780130757480,30.02,73440.69,0.0,0.77201,0.00015,20.01033]
[1780130762523,30.01,73440.52,0.0,0.772,0.00015,20.01111]
[1780130770392,30.01,73440.89,0.0,0.77207,0.00015,20.00771]
[1780130778631,30.01,73441.16,0.0,0.77213,0.00015,20.00485]
[1780130784672,30.01,73441.4,0.0,0.7722,0.00015,20.00149]
[1780130790532,30.0,73440.34,0.0,0.77207,0.00015,20.00752]
[1780130800602,29.99,73438.59,0.0,0.77188,0.00015,20.01389]
[1780130807833,29.99,73438.55,0.0,0.77192,0.00015,20.01199]
[1780130815889,29.98,73438.28,0.0,0.77192,0.00015,20.01186]
[1780130820924,29.98,73438.09,0.0,0.77192,0.00015,20.01195]
[1780130825959,29.97,73438.17,0.0,0.77196,0.00015,20.01011]
[1780130839047,29.97,73438.03,0.0,0.772,0.00015,20.00789]
[1780130844084,29.96,73437.62,0.0,0.77196,0.00015,20.00963]
[1780130851134,29.96,73436.81,0.0,0.7719,0.00015,20.01016]
[1780130858182,29.95,73437.24,0.0,0.772,0.00015,20.00536]
[1780130861203,29.95,73431.15,0.0,0.77109,0.00015,20.04869]
[1780130868252,29.94,73430.24,0.0,0.77099,0.00015,20.05336]
[1780130874295,29.94,73426.97,0.0,0.77051,0.00015,20.07565]
[1780130880338,29.94,73426.2,0.0,0.77042,0.00015,20.08028]
[1780130886378,29.94,73425.43,0.0,0.77032,0.00015,20.08496]
[1780130891413,29.93,73429.44,0.0,0.77094,0.00015,20.05534]
[1780130896449,29.93,73429.56,0.0,0.77097,0.00015,20.05393]
[1780130902495,29.93,73429.19,0.0,0.77093,0.00015,20.05599]
[1780130907529,29.93,73428.74,0.0,0.77087,0.00015,20.05873]
[1780130912565,29.93,73429.43,0.0,0.77101,0.00015,20.04965]
[1780130918612,29.93,73429.25,0.0,0.77099,0.00015,20.05042]
[1780130923643,29.93,73429.31,0.0,0.77101,0.00015,20.04955]
[1780130928680,29.92,73433.24,0.0,0.77162,0.00015,20.02073]
[1780130933714,29.92,73435.36,0.0,0.77195,0.00015,20.00501]
[1780130938751,29.92,73437.99,0.0,0.77236,0.00015,19.98546]
[1780130943786,29.92,73438.94,0.0,0.77251,0.00015,19.97812]
[1780130951659,29.92,73439.41,0.0,0.77261,0.00015,19.97362]
[1780130961728,29.91,73441.31,0.0,0.77293,0.00015,19.958]
[1780130966948,29.91,73443.58,0.0,0.7733,0.00015,19.94041]
[1780130971985,29.91,73446.71,0.0,0.77382,0.00015,19.91327]
[1780130980044,29.9,73445.89,0.0,0.77372,0.00015,19.91801]
[1780130985078,29.9,73445.8,0.0,0.77372,0.00015,19.91789]
[1780130990113,29.9,73445.65,0.0,0.77371,0.00015,19.9182]
[1780131000186,29.9,73444.31,0.0,0.77354,0.00015,19.92634]
[1780131005219,29.89,73445.52,0.0,0.77374,0.00015,19.91677]
[1780131010254,29.89,73445.68,0.0,0.77378,0.00015,19.91489]
[1780131016297,29.89,73445.68,0.0,0.7738,0.00015,19.91405]
[1780131021331,29.89,73445.16,0.0,0.77373,0.00015,19.91716]
[1780131026366,29.89,73442.16,0.0,0.77329,0.00015,19.93832]
[1780131031402,29.88,73441.96,0.0,0.7733,0.00015,19.93536]
[1780131041476,29.88,73444.49,0.0,0.77371,0.00015,19.91553]
[1780131049529,29.88,73444.62,0.0,0.77375,0.00015,19.91357]
[1780131062627,29.87,73444.77,0.0,0.77381,0.00015,19.91088]
[1780131067659,29.87,73448.14,0.0,0.77433,0.00015,19.88573]
[1780131072692,29.87,73448.78,0.0,0.77444,0.00015,19.88068]
[1780131077728,29.87,73448.31,0.0,0.77437,0.00015,19.88369]
[1780131082762,29.87,73448.42,0.0,0.7744,0.00015,19.88246]
[1780131087799,29.87,73448.2,0.0,0.77437,0.00015,19.88366]
[1780131093842,29.86,73448.09,0.0,0.77439,0.00015,19.88038]
[1780131098875,29.86,73447.82,0.0,0.77436,0.00015,19.88196]
[1780131103910,29.86,73448.0,0.0,0.77439,0.00015,19.88026]
[1780131108946,29.86,73448.24,0.0,0.77444,0.00015,19.87815]
[1780131113982,29.86,73448.06,0.0,0.77442,0.00015,19.87913]
[1780131121041,29.86,73447.96,0.0,0.77441,0.00015,19.87938]
[1780131126075,29.86,73450.11,0.0,0.77475,0.00015,19.86291]
[1780131132927,29.85,73446.29,0.0,0.77419,0.00015,19.88994]
[1780131138161,29.85,73445.91,0.0,0.77414,0.00015,19.89212]
[1780131143194,29.85,73445.15,0.0,0.77404,0.00015,19.89701]
[1780131145208,29.85,73444.83,0.0,0.774,0.00015,19.89912]
[1780131153265,29.85,73444.94,0.0,0.77406,0.00015,19.89377]
[1780131163138,29.85,73444.92,0.0,0.77408,0.00015,19.89285]
[1780131173208,29.84,73445.75,0.0,0.77423,0.00015,19.88547]
[1780131178440,29.84,73446.06,0.0,0.77429,0.00015,19.88261]
[1780131184481,29.84,73446.84,0.0,0.77442,0.00015,19.8762]
[1780131190523,29.84,73446.84,0.0,0.77443,0.00015,19.87552]
[1780131195559,29.83,73447.47,0.0,0.77454,0.00015,19.87035]
[1780131201600,29.83,73447.56,0.0,0.77457,0.00015,19.86903]
[1780131206636,29.83,73447.32,0.0,0.77454,0.00015,19.87023]
[1780131212677,29.83,73447.33,0.0,0.77458,0.00015,19.86586]
[1780131217712,29.83,73447.49,0.0,0.77462,0.00015,19.86413]
[1780131222747,29.83,73447.41,0.0,0.77462,0.00015,19.86415]
[1780131231810,29.82,73447.35,0.0,0.77463,0.00015,19.86359]
[1780131236847,29.82,73447.36,0.0,0.77464,0.00015,19.86295]
[1780131241885,29.82,73447.41,0.0,0.77466,0.00015,19.86203]
[1780131247923,29.82,73447.36,0.0,0.77467,0.00015,19.86172]
[1780131252961,29.82,73447.27,0.0,0.77466,0.00015,19.86183]
[1780131264034,29.81,73447.53,0.0,0.77473,0.00015,19.85872]
[1780131270077,29.81,73446.86,0.0,0.77464,0.00015,19.86297]
[1780131275114,29.81,73446.86,0.0,0.77468,0.00015,19.85883]
[1780131280146,29.81,73447.02,0.0,0.77471,0.00015,19.85713]
[1780131285182,29.81,73450.61,0.0,0.77527,0.00015,19.83033]
[1780131292230,29.81,73449.97,0.0,0.77518,0.00015,19.8346]
[1780131297269,29.81,73437.38,0.0,0.77327,0.00015,19.92645]
[1780131298275,29.81,73438.83,0.0,0.77349,0.00015,19.91569]
[1780131300290,29.8,73435.74,0.0,0.77302,0.00015,19.93808]
[1780131301297,29.8,73431.09,0.0,0.77231,0.00015,19.97188]
[1780131304123,29.8,73425.74,0.0,0.7715,0.00015,20.01057]
[1780131309353,29.8,73422.91,0.0,0.77108,0.00015,20.03043]
[1780131314389,29.8,73421.5,0.0,0.77088,0.00015,20.04002]
[1780131324458,29.8,73420.01,0.0,0.77067,0.00015,20.04947]
[1780131330502,29.79,73417.96,0.0,0.77038,0.00015,20.06351]
[1780131335539,29.79,73419.75,0.0,0.77069,0.00015,20.04625]
[1780131340572,29.79,73416.29,0.0,0.77017,0.00015,20.07065]
[1780131348627,29.79,73418.14,0.0,0.77048,0.00015,20.05601]
[1780131353663,29.78,73418.37,0.0,0.77053,0.00015,20.05357]
[1780131358698,29.78,73419.67,0.0,0.77075,0.00015,20.04337]
[1780131363734,29.78,73418.32,0.0,0.77056,0.00015,20.05245]
[1780131368768,29.78,73415.98,0.0,0.77021,0.00015,20.06867]
[1780131373803,29.78,73413.84,0.0,0.7699,0.00015,20.08338]
[1780131378841,29.77,73412.36,0.0,0.76969,0.00015,20.09328]
[1780131383875,29.77,73411.49,0.0,0.76957,0.00015,20.09877]
[1780131388911,29.77,73411.47,0.0,0.76958,0.00015,20.09808]
[1780131393947,29.77,73411.1,0.0,0.76957,0.00015,20.09639]
[1780131403009,29.76,73410.36,0.0,0.76948,0.00015,20.10045]
[1780131414086,29.76,73409.69,0.0,0.76941,0.00015,20.10389]
[1780131422143,29.76,73408.65,0.0,0.76927,0.00015,20.11048]
[1780131425166,29.76,73403.9,0.0,0.76853,0.00015,20.14472]
[1780131430200,29.75,73404.45,0.0,0.76863,0.00015,20.14027]
[1780131435234,29.75,73407.59,0.0,0.76913,0.00015,20.11676]
[1780131440269,29.75,73410.89,0.0,0.76966,0.00015,20.09196]
[1780131447318,29.75,73413.34,0.0,0.77006,0.00015,20.07296]
[1780131453360,29.74,73415.22,0.0,0.7704,0.00015,20.05467]
[1780131458396,29.74,73414.48,0.0,0.7703,0.00015,20.05921]
[1780131463431,29.74,73415.75,0.0,0.77051,0.00015,20.04915]
[1780131469472,29.74,73415.88,0.0,0.77055,0.00015,20.04759]
[1780131475318,29.74,73417.13,0.0,0.77075,0.00015,20.03805]
[1780131480550,29.73,73418.39,0.0,0.77096,0.00015,20.02798]
[1780131485584,29.73,73418.42,0.0,0.77098,0.00015,20.02684]
[1780131490620,29.73,73419.29,0.0,0.77114,0.00015,20.01958]
[1780131495654,29.73,73419.77,0.0,0.77123,0.00015,20.01519]
[1780131501698,29.72,73420.33,0.0,0.77134,0.00015,20.01004]
[1780131506731,29.72,73420.48,0.0,0.77138,0.00015,20.00807]
[1780131515598,29.72,73421.16,0.0,0.77153,0.00015,19.99814]
[1780131521836,29.71,73421.49,0.0,0.77161,0.00015,19.99456]
[1780131526872,29.71,73421.47,0.0,0.77162,0.00015,19.99388]
[1780131531906,29.71,73420.37,0.0,0.77147,0.00015,20.00107]
[1780131537948,29.71,73420.55,0.0,0.77152,0.00015,19.99877]
[1780131542985,29.7,73420.58,0.0,0.77154,0.00015,19.99783]
[1780131554061,29.7,73420.36,0.0,0.77152,0.00015,19.99864]
[1780131560103,29.7,73420.26,0.0,0.77151,0.00015,19.99894]
[1780131565139,29.7,73419.34,0.0,0.77138,0.00015,20.00527]
[1780131572186,29.7,73419.62,0.0,0.77146,0.00015,19.99905]
[1780131584268,29.69,73419.88,0.0,0.77152,0.00015,19.99618]
[1780131591321,29.69,73420.02,0.0,0.77155,0.00015,19.99463]
[1780131596356,29.69,73419.94,0.0,0.77155,0.00015,19.99489]
[1780131598374,29.69,73428.05,0.0,0.7728,0.00015,19.93544]
[1780131599376,29.69,73438.97,0.0,0.77447,0.00015,19.8553]
[1780131600384,29.69,73441.97,0.0,0.77493,0.00015,19.83334]
[1780131605418,29.69,73443.04,0.0,0.77508,0.00015,19.82588]
[1780131612471,29.69,73443.36,0.0,0.77512,0.00015,19.82394]
[1780131622539,29.7,73443.14,0.0,0.77508,0.00015,19.82621]
[1780131626371,29.7,73437.0,0.0,0.77413,0.00015,19.87161]
[1780131629590,29.7,73431.92,0.0,0.77335,0.00015,19.90899]
[1780131634625,29.7,73429.55,0.0,0.77301,0.00015,19.92272]
[1780131639662,29.7,73426.81,0.0,0.7726,0.00015,19.94266]
[1780131644696,29.7,73426.6,0.0,0.77257,0.00015,19.94391]
[1780131654767,29.69,73426.14,0.0,0.77251,0.00015,19.94681]
[1780131666848,29.69,73425.94,0.0,0.77249,0.00015,19.94768]
[1780131671885,29.69,73426.11,0.0,0.77252,0.00015,19.9462]
[1780131676920,29.69,73426.33,0.0,0.77255,0.00015,19.94482]
[1780131681958,29.69,73426.65,0.0,0.77259,0.00015,19.9427]
[1780131686994,29.69,73427.45,0.0,0.77271,0.00015,19.93708]
[1780131692027,29.69,73426.21,0.0,0.77254,0.00015,19.94278]
[1780131698070,29.7,73426.62,0.0,0.7726,0.00015,19.93993]
[1780131705927,29.69,73426.67,0.0,0.77262,0.00015,19.93917]
[1780131712169,29.69,73426.88,0.0,0.77266,0.00015,19.93733]
[1780131717209,29.69,73426.98,0.0,0.77268,0.00015,19.93636]
[1780131722244,29.69,73429.31,0.0,0.77304,0.00015,19.91908]
[1780131727278,29.69,73428.92,0.0,0.77298,0.00015,19.92175]
[1780131734327,29.69,73429.42,0.0,0.77306,0.00015,19.91785]
[1780131744399,29.69,73429.24,0.0,0.77304,0.00015,19.91881]
[1780131749441,29.69,73429.33,0.0,0.77306,0.00015,19.91797]
[1780131756278,29.69,73429.25,0.0,0.77308,0.00015,19.91469]
[1780131761527,29.69,73427.63,0.0,0.77284,0.00015,19.92638]
[1780131766561,29.69,73422.81,0.0,0.7721,0.00015,19.9613]
[1780131771596,29.69,73423.01,0.0,0.77214,0.00015,19.95941]
[1780131779653,29.68,73422.96,0.0,0.77215,0.00015,19.9591]
[1780131784690,29.68,73421.55,0.0,0.77194,0.00015,19.96895]
[1780131796560,29.68,73421.75,0.0,0.77199,0.00015,19.96642]
[1780131802817,29.68,73422.35,0.0,0.7721,0.00015,19.96114]
[1780131809864,29.68,73421.1,0.0,0.77193,0.00015,19.96941]
[1780131814900,29.67,73422.01,0.0,0.7721,0.00015,19.95872]
[1780131819935,29.67,73421.28,0.0,0.77202,0.00015,19.96276]
[1780131824970,29.67,73421.61,0.0,0.77208,0.00015,19.95982]
[1780131825978,29.67,73432.35,0.0,0.77373,0.00015,19.88103]
[1780131831013,29.67,73434.47,0.0,0.77405,0.00015,19.86549]
[1780131836047,29.67,73433.73,0.0,0.77394,0.00015,19.87099]
[1780131841083,29.67,73432.56,0.0,0.77376,0.00015,19.87966]
[1780131842090,29.67,73426.78,0.0,0.77287,0.00015,19.92205]
[1780131843100,29.67,73419.02,0.0,0.77168,0.00015,19.97879]
[1780131848132,29.67,73419.72,0.0,0.7718,0.00015,19.9732]
[1780131854173,29.67,73419.82,0.0,0.77182,0.00015,19.97188]
[1780131859209,29.66,73418.54,0.0,0.77164,0.00015,19.98069]
[1780131864244,29.66,73419.06,0.0,0.77173,0.00015,19.9763]
[1780131869279,29.66,73426.04,0.0,0.77281,0.00015,19.92464]
[1780131872313,29.66,73438.16,0.0,0.7747,0.00015,19.83184]
[1780131877355,29.66,73441.75,0.0,0.77526,0.00015,19.80488]
[1780131883391,29.66,73442.33,0.0,0.77537,0.00015,19.79974]
[1780131888426,29.66,73447.12,0.0,0.77611,0.00015,19.76382]
[1780131893468,29.65,73445.37,0.0,0.77585,0.00015,19.77634]
[1780131898495,29.65,73445.99,0.0,0.77595,0.00015,19.77143]
[1780131902531,29.65,73440.17,0.0,0.77507,0.00015,19.81407]
[1780131904541,29.65,73427.83,0.0,0.77318,0.00015,19.9045]
[1780131909575,29.65,73425.94,0.0,0.77292,0.00015,19.91724]
[1780131914611,29.65,73426.61,0.0,0.77304,0.00015,19.91151]
[1780131919646,29.65,73427.55,0.0,0.77319,0.00015,19.90417]
[1780131924681,29.64,73428.24,0.0,0.7733,0.00015,19.8987]
[1780131933744,29.64,73428.32,0.0,0.77336,0.00015,19.89381]
[1780131939786,29.64,73427.98,0.0,0.77331,0.00015,19.89586]
[1780131944824,29.64,73422.41,0.0,0.77246,0.00015,19.93663]
[1780131949857,29.64,73423.42,0.0,0.77261,0.00015,19.9293]
[1780131956689,29.64,73423.73,0.0,0.77266,0.00015,19.92708]
[1780131963956,29.64,73423.84,0.0,0.77268,0.00015,19.92613]
[1780131974024,29.64,73424.27,0.0,0.77275,0.00015,19.9227]
[1780131979061,29.64,73427.47,0.0,0.77324,0.00015,19.89916]
[1780131984096,29.64,73428.99,0.0,0.77348,0.00015,19.88793]
[1780131990139,29.64,73431.21,0.0,0.77383,0.00015,19.87098]
[1780131995175,29.64,73431.08,0.0,0.77386,0.00015,19.86737]
[1780132006252,29.63,73430.79,0.0,0.77386,0.00015,19.86699]
[1780132012294,29.62,73430.63,0.0,0.77387,0.00015,19.86679]
[1780132019344,29.62,73430.76,0.0,0.77392,0.00015,19.86424]
[1780132021358,29.62,73437.77,0.0,0.775,0.00015,19.81221]
[1780132026392,29.62,73437.6,0.0,0.77499,0.00015,19.81267]
[1780132031428,29.62,73436.72,0.0,0.77487,0.00015,19.81841]
[1780132036463,29.61,73436.35,0.0,0.77483,0.00015,19.8204]
[1780132042505,29.61,73434.84,0.0,0.77462,0.00015,19.83066]
[1780132051569,29.61,73434.44,0.0,0.7746,0.00015,19.82876]
[1780132054590,29.61,73439.54,0.0,0.7754,0.00015,19.79039]
[1780132059624,29.6,73440.52,0.0,0.77557,0.00015,19.78208]
[1780132064660,29.6,73442.9,0.0,0.77596,0.00015,19.76346]
[1780132069694,29.6,73444.03,0.0,0.77615,0.00015,19.75404]
[1780132073722,29.59,73437.64,0.0,0.77519,0.00015,19.80039]
[1780132078760,29.59,73434.99,0.0,0.77481,0.00015,19.81879]
[1780132083793,29.59,73432.62,0.0,0.77447,0.00015,19.83513]
[1780132088832,29.58,73431.35,0.0,0.77429,0.00015,19.84333]
[1780132094870,29.58,73432.0,0.0,0.77442,0.00015,19.83715]
[1780132099906,29.58,73432.88,0.0,0.77458,0.00015,19.82957]
[1780132104942,29.58,73432.74,0.0,0.77458,0.00015,19.82958]
[1780132109977,29.57,73432.69,0.0,0.77459,0.00015,19.82897]
[1780132116034,29.57,73433.53,0.0,0.77477,0.00015,19.81804]
[1780132121067,29.57,73436.62,0.0,0.77526,0.00015,19.79437]
[1780132127886,29.56,73440.56,0.0,0.77589,0.00015,19.764]
[1780132133150,29.56,73441.02,0.0,0.77598,0.00015,19.75952]
[1780132138185,29.56,73444.15,0.0,0.77648,0.00015,19.73542]
[1780132143220,29.56,73448.74,0.0,0.77719,0.00015,19.70057]
[1780132148255,29.56,73453.14,0.0,0.77788,0.00015,19.66715]
[1780132158098,29.55,73453.79,0.0,0.778,0.00015,19.66113]
[1780132163360,29.55,73457.62,0.0,0.77861,0.00015,19.63155]
[1780132168396,29.54,73462.42,0.0,0.77943,0.00015,19.59076]
[1780132173429,29.51,73465.71,0.0,0.78015,0.00015,19.55279]
[1780132178465,29.51,73466.43,0.0,0.78028,0.00015,19.54651]
[1780132183499,29.51,73464.6,0.0,0.78002,0.00015,19.5593]
[1780132194578,29.5,73463.07,0.0,0.77982,0.00015,19.56875]
[1780132199613,29.5,73459.19,0.0,0.77925,0.00015,19.59691]
[1780132204649,29.5,73458.7,0.0,0.77919,0.00015,19.59984]
[1780132209685,29.49,73459.61,0.0,0.77934,0.00015,19.59242]
[1780132214717,29.49,73457.7,0.0,0.77906,0.00015,19.60618]
[1780132224791,29.49,73456.28,0.0,0.77887,0.00015,19.61565]
[1780132231839,29.49,73453.65,0.0,0.77851,0.00015,19.6307]
[1780132237881,29.49,73452.7,0.0,0.77837,0.00015,19.63757]
[1780132242916,29.49,73452.26,0.0,0.77831,0.00015,19.64069]
[1780132247952,29.49,73454.83,0.0,0.7787,0.00015,19.62145]
[1780132252988,29.49,73454.81,0.0,0.7787,0.00015,19.62164]
[1780132258802,29.49,73455.45,0.0,0.7788,0.00015,19.61675]
[1780132265075,29.48,73451.93,0.0,0.77827,0.00015,19.64252]
[1780132271114,29.48,73450.67,0.0,0.77809,0.00015,19.65133]
[1780132279174,29.48,73450.38,0.0,0.77804,0.00015,19.65343]
[1780132285216,29.48,73448.01,0.0,0.77768,0.00015,19.67111]
[1780132293274,29.48,73447.15,0.0,0.77758,0.00015,19.67392]
[1780132299084,29.48,73446.74,0.0,0.77751,0.00015,19.67694]
[1780132304350,29.48,73447.04,0.0,0.77756,0.00015,19.67469]
[1780132309384,29.48,73449.51,0.0,0.77794,0.00015,19.65638]
[1780132317441,29.48,73449.88,0.0,0.77799,0.00015,19.65387]
[1780132322475,29.48,73454.69,0.0,0.77872,0.00015,19.61812]
[1780132327510,29.48,73457.27,0.0,0.77911,0.00015,19.59901]
[1780132339365,29.49,73457.37,0.0,0.77912,0.00015,19.59853]
[1780132344629,29.49,73460.4,0.0,0.77958,0.00015,19.576]
[1780132350673,29.49,73458.6,0.0,0.7793,0.00015,19.58966]
[1780132359505,29.49,73457.91,0.0,0.77921,0.00015,19.59153]
[1780132369575,29.49,73455.67,0.0,0.77887,0.00015,19.60867]
[1780132379645,29.49,73454.06,0.0,0.77861,0.00015,19.6211]
[1780132386923,29.49,73453.02,0.0,0.77845,0.00015,19.62916]
[1780132391959,29.49,73452.43,0.0,0.77835,0.00015,19.63377]
[1780132399007,29.49,73451.37,0.0,0.77819,0.00015,19.64197]
[1780132404044,29.49,73451.6,0.0,0.77822,0.00015,19.64048]
[1780132409855,29.49,73444.9,0.0,0.77719,0.00015,19.69054]
[1780132415120,29.49,73444.83,0.0,0.77721,0.00015,19.68731]
[1780132420163,29.49,73446.45,0.0,0.77746,0.00015,19.67506]
[1780132425191,29.49,73446.98,0.0,0.77754,0.00015,19.67092]
[1780132431234,29.49,73447.09,0.0,0.77756,0.00015,19.66983]
[1780132436268,29.49,73447.15,0.0,0.77758,0.00015,19.66911]
[1780132444326,29.49,73447.17,0.0,0.77759,0.00015,19.66847]
[1780132450136,29.49,73446.97,0.0,0.77757,0.00015,19.66955]
[1780132456413,29.49,73447.6,0.0,0.77767,0.00015,19.66443]
[1780132462455,29.49,73447.33,0.0,0.77764,0.00015,19.666]
[1780132466481,29.48,73454.68,0.0,0.77877,0.00015,19.61076]
[1780132471516,29.48,73455.7,0.0,0.77896,0.00015,19.59915]
[1780132477558,29.48,73455.64,0.0,0.77895,0.00015,19.59954]
[1780132482593,29.48,73452.79,0.0,0.77852,0.00015,19.62097]
[1780132490423,29.48,73451.23,0.0,0.77827,0.00015,19.63285]
[1780132497699,29.48,73450.72,0.0,0.77819,0.00015,19.63702]
[1780132507766,29.48,73450.26,0.0,0.77812,0.00015,19.64038]
[1780132508776,29.48,73457.27,0.0,0.77919,0.00015,19.58798]
[1780132513811,29.48,73458.3,0.0,0.77935,0.00015,19.5801]
[1780132520860,29.48,73456.76,0.0,0.77911,0.00015,19.59176]
[1780132525895,29.49,73453.94,0.0,0.77868,0.00015,19.61315]
[1780132530930,29.49,73453.33,0.0,0.77858,0.00015,19.61802]
[1780132535966,29.49,73453.28,0.0,0.77859,0.00015,19.6151]
[1780132544023,29.49,73453.1,0.0,0.77855,0.00015,19.617]
[1780132549058,29.49,73452.82,0.0,0.7785,0.00015,19.61942]
[1780132554093,29.49,73453.0,0.0,0.77852,0.00015,19.6184]
[1780132560136,29.49,73452.97,0.0,0.77851,0.00015,19.61901]
[1780132565172,29.49,73452.9,0.0,0.77849,0.00015,19.61986]
[1780132571213,29.49,73452.74,0.0,0.77846,0.00015,19.62144]
[1780132577255,29.49,73453.13,0.0,0.77851,0.00015,19.61894]
[1780132583299,29.5,73454.4,0.0,0.7787,0.00015,19.6099]
[1780132591122,29.5,73454.24,0.0,0.77869,0.00015,19.6081]
[1780132599412,29.5,73453.64,0.0,0.77858,0.00015,19.61321]
[1780132604455,29.5,73455.37,0.0,0.77885,0.00015,19.60033]
[1780132609483,29.5,73463.9,0.0,0.78015,0.00015,19.53633]
[1780132614518,29.5,73466.64,0.0,0.78057,0.00015,19.51542]
[1780132619553,29.5,73469.09,0.0,0.78095,0.00015,19.49665]
[1780132625596,29.49,73469.84,0.0,0.78108,0.00015,19.4905]
[1780132631403,29.49,73473.38,0.0,0.78162,0.00015,19.46337]
[1780132637680,29.49,73473.73,0.0,0.78169,0.00015,19.46007]
[1780132639695,29.49,73479.88,0.0,0.78262,0.00015,19.41373]
[1780132642716,29.49,73483.31,0.0,0.78314,0.00015,19.38779]
[1780132645737,29.49,73490.32,0.0,0.7842,0.00015,19.33469]
[1780132651545,29.49,73489.39,0.0,0.7841,0.00015,19.33747]
[1780132657820,29.49,73488.2,0.0,0.78394,0.00015,19.34552]
[1780132663863,29.48,73486.8,0.0,0.78374,0.00015,19.35523]
[1780132668897,29.48,73485.45,0.0,0.78356,0.00015,19.36459]
[1780132673932,29.48,73487.25,0.0,0.78385,0.00015,19.35]
[1780132678967,29.48,73488.02,0.0,0.78398,0.00015,19.34319]
[1780132684003,29.48,73487.28,0.0,0.78388,0.00015,19.34812]
[1780132689038,29.47,73485.56,0.0,0.78364,0.00015,19.36043]
[1780132692060,29.47,73476.54,0.0,0.78229,0.00015,19.42786]
[1780132697093,29.47,73477.44,0.0,0.78244,0.00015,19.42008]
[1780132702128,29.47,73476.0,0.0,0.78224,0.00015,19.42991]
[1780132707164,29.46,73471.92,0.0,0.78165,0.00015,19.45954]
[1780132712199,29.46,73474.03,0.0,0.78201,0.00015,19.43889]
[1780132718244,29.46,73475.58,0.0,0.78227,0.00015,19.42592]
[1780132728314,29.45,73476.04,0.0,0.78239,0.00015,19.42031]
[1780132734356,29.45,73477.8,0.0,0.78268,0.00015,19.40579]
[1780132742177,29.45,73478.6,0.0,0.78283,0.00015,19.39812]
[1780132749462,29.44,73479.67,0.0,0.78302,0.00015,19.38864]
[1780132759534,29.44,73480.31,0.0,0.78315,0.00015,19.38187]
[1780132764569,29.43,73474.68,0.0,0.78232,0.00015,19.42332]
[1780132766585,29.43,73467.97,0.0,0.78131,0.00015,19.47331]
[1780132771618,29.43,73465.15,0.0,0.78094,0.00015,19.48931]
[1780132776654,29.42,73465.8,0.0,0.78107,0.00015,19.4829]
[1780132781690,29.42,73465.75,0.0,0.78109,0.00015,19.48195]
[1780132786726,29.42,73465.9,0.0,0.78114,0.00015,19.47953]
[1780132791761,29.42,73467.4,0.0,0.78138,0.00015,19.46753]
[1780132796799,29.41,73467.87,0.0,0.78146,0.00015,19.46347]
[1780132798810,29.41,73459.0,0.0,0.78011,0.00015,19.52994]
[1780132799817,29.41,73454.5,0.0,0.77943,0.00015,19.56353]
[1780132804852,29.41,73456.1,0.0,0.7797,0.00015,19.55039]
[1780132806866,29.41,73461.91,0.0,0.78059,0.00015,19.50633]
[1780132812673,29.41,73463.29,0.0,0.78082,0.00015,19.49492]
[1780132819958,29.4,73463.86,0.0,0.78094,0.00015,19.48926]
[1780132824996,29.4,73464.57,0.0,0.78106,0.00015,19.48323]
[1780132826001,29.4,73469.77,0.0,0.78185,0.00015,19.44374]
[1780132827010,29.4,73476.8,0.0,0.78292,0.00015,19.39061]
[1780132832818,29.4,73478.37,0.0,0.78319,0.00015,19.37472]
[1780132839095,29.4,73479.14,0.0,0.78332,0.00015,19.36839]
[1780132844131,29.4,73475.34,0.0,0.78275,0.00015,19.39665]
[1780132849165,29.4,73474.75,0.0,0.78267,0.00015,19.40064]
[1780132855206,29.39,73475.19,0.0,0.78275,0.00015,19.39681]
[1780132861250,29.39,73473.99,0.0,0.78258,0.00015,19.40537]
[1780132864272,29.39,73463.99,0.0,0.78106,0.00015,19.48052]
[1780132870314,29.39,73462.75,0.0,0.78089,0.00015,19.48899]
[1780132875349,29.39,73461.2,0.0,0.78067,0.00015,19.49982]
[1780132880387,29.39,73461.82,0.0,0.78078,0.00015,19.49424]
[1780132885420,29.38,73460.85,0.0,0.78065,0.00015,19.50082]
[1780132890454,29.38,73459.19,0.0,0.78042,0.00015,19.51215]
[1780132896496,29.38,73459.07,0.0,0.78045,0.00015,19.50823]
[1780132902537,29.38,73458.98,0.0,0.78045,0.00015,19.50793]
[1780132907573,29.37,73459.45,0.0,0.78055,0.00015,19.50323]
[1780132913617,29.37,73459.75,0.0,0.78061,0.00015,19.50004]
[1780132919658,29.37,73458.48,0.0,0.78045,0.00015,19.50824]
[1780132924692,29.36,73458.7,0.0,0.78049,0.00015,19.50582]
[1780132929727,29.36,73459.1,0.0,0.78057,0.00015,19.50189]
[1780132934761,29.36,73459.8,0.0,0.7807,0.00015,19.49554]
[1780132939797,29.36,73461.55,0.0,0.78098,0.00015,19.48161]
[1780132944831,29.36,73460.03,0.0,0.78076,0.00015,19.49236]
[1780132950874,29.35,73458.86,0.0,0.7806,0.00015,19.50034]
[1780132955909,29.35,73456.26,0.0,0.78024,0.00015,19.51559]
[1780132960943,29.35,73451.91,0.0,0.77959,0.00015,19.54774]
[1780132963966,29.35,73448.1,0.0,0.77902,0.00015,19.57595]
[1780132968999,29.35,73448.0,0.0,0.77901,0.00015,19.57617]
[1780132974035,29.35,73448.84,0.0,0.77915,0.00015,19.56924]
[1780132979070,29.34,73448.52,0.0,0.77913,0.00015,19.57043]
[1780132984105,29.34,73449.47,0.0,0.7793,0.00015,19.56209]
[1780132989140,29.34,73449.6,0.0,0.77933,0.00015,19.56015]
[1780132994175,29.33,73447.96,0.0,0.7791,0.00015,19.5717]
[1780132999211,29.33,73448.84,0.0,0.77926,0.00015,19.56389]
[1780133004247,29.33,73449.2,0.0,0.77933,0.00015,19.56024]
[1780133014316,29.32,73450.18,0.0,0.77954,0.00015,19.54763]
[1780133019356,29.32,73452.65,0.0,0.77994,0.00015,19.52802]
[1780133024402,29.32,73455.81,0.0,0.78043,0.00015,19.50362]
[1780133029436,29.32,73456.53,0.0,0.78056,0.00015,19.49738]
[1780133036485,29.32,73456.56,0.0,0.78057,0.00015,19.49674]
[1780133041521,29.32,73456.61,0.0,0.78058,0.00015,19.49624]
[1780133048569,29.31,73456.62,0.0,0.7806,0.00015,19.49523]
[1780133053606,29.31,73457.36,0.0,0.78073,0.00015,19.48902]
[1780133055618,29.31,73463.63,0.0,0.78169,0.00015,19.44155]
[1780133057632,29.31,73465.49,0.0,0.78197,0.00015,19.42735]
[1780133063676,29.31,73466.05,0.0,0.78206,0.00015,19.42282]
[1780133072737,29.31,73466.89,0.0,0.78222,0.00015,19.41269]
[1780133078782,29.31,73466.55,0.0,0.78217,0.00015,19.41525]
[1780133084585,29.31,73464.76,0.0,0.7819,0.00015,19.42879]
[1780133090867,29.31,73464.8,0.0,0.7819,0.00015,19.42848]
[1780133096909,29.31,73464.99,0.0,0.78193,0.00015,19.42707]
[1780133103957,29.31,73465.74,0.0,0.78204,0.00015,19.4215]
[1780133115035,29.31,73467.7,0.0,0.78234,0.00015,19.40689]
[1780133122084,29.31,73470.99,0.0,0.78283,0.00015,19.38221]
[1780133127120,29.31,73472.89,0.0,0.78312,0.00015,19.368]
[1780133132154,29.31,73473.58,0.0,0.78325,0.00015,19.3593]
[1780133138197,29.31,73474.16,0.0,0.78333,0.00015,19.35523]
[1780133145008,29.32,73475.52,0.0,0.78353,0.00015,19.34522]
[1780133151287,29.32,73475.61,0.0,0.78353,0.00015,19.34497]
[1780133156322,29.32,73475.76,0.0,0.78355,0.00015,19.34409]
[1780133161358,29.32,73477.46,0.0,0.7838,0.00015,19.33144]
[1780133166392,29.32,73478.02,0.0,0.78389,0.00015,19.32734]
[1780133171427,29.32,73479.22,0.0,0.78406,0.00015,19.31845]
[1780133176463,29.32,73480.38,0.0,0.78424,0.00015,19.30986]
[1780133178477,29.32,73475.3,0.0,0.78346,0.00015,19.3485]
[1780133184518,29.32,73476.07,0.0,0.78357,0.00015,19.34297]
[1780133189553,29.32,73475.31,0.0,0.78346,0.00015,19.34892]
[1780133194588,29.32,73475.2,0.0,0.78346,0.00015,19.34623]
[1780133201638,29.32,73475.01,0.0,0.78343,0.00015,19.34788]
[1780133206672,29.32,73475.41,0.0,0.78349,0.00015,19.34503]
[1780133211708,29.32,73477.78,0.0,0.78384,0.00015,19.32727]
[1780133216745,29.32,73480.5,0.0,0.78425,0.00015,19.30684]
[1780133222786,29.32,73478.96,0.0,0.78401,0.00015,19.31897]
[1780133227823,29.32,73477.44,0.0,0.78377,0.00015,19.33079]
[1780133232857,29.33,73476.48,0.0,0.78362,0.00015,19.33836]
[1780133237892,29.33,73478.29,0.0,0.78389,0.00015,19.32491]
[1780133242927,29.33,73479.84,0.0,0.78412,0.00015,19.31351]
[1780133249976,29.33,73482.66,0.0,0.78453,0.00015,19.29268]
[1780133255010,29.33,73482.5,0.0,0.78453,0.00015,19.2907]
[1780133266882,29.33,73482.81,0.0,0.78455,0.00015,19.28939]
[1780133272130,29.33,73483.44,0.0,0.78464,0.00015,19.28511]
[1780133277169,29.33,73484.49,0.0,0.78479,0.00015,19.27748]
[1780133282200,29.34,73484.51,0.0,0.78479,0.00015,19.27776]
[1780133288242,29.34,73484.65,0.0,0.7848,0.00015,19.27721]
[1780133293279,29.34,73484.74,0.0,0.7848,0.00015,19.27696]
[1780133300329,29.34,73484.68,0.0,0.78478,0.00015,19.278]
[1780133305361,29.34,73483.73,0.0,0.78463,0.00015,19.28563]
[1780133311403,29.34,73483.21,0.0,0.78457,0.00015,19.2864]
[1780133322486,29.34,73483.74,0.0,0.78463,0.00015,19.28325]
[1780133332556,29.35,73484.29,0.0,0.7847,0.00015,19.27983]
[1780133338598,29.35,73481.27,0.0,0.78424,0.00015,19.30302]
[1780133344640,29.35,73479.2,0.0,0.78392,0.00015,19.31922]
[1780133349674,29.35,73478.62,0.0,0.78382,0.00015,19.32391]
[1780133354709,29.35,73477.69,0.0,0.78368,0.00015,19.3313]
[1780133359744,29.35,73477.4,0.0,0.78363,0.00015,19.33368]
[1780133364779,29.35,73476.67,0.0,0.78351,0.00015,19.33938]
[1780133370822,29.35,73476.56,0.0,0.78349,0.00015,19.34038]
[1780133375857,29.35,73476.5,0.0,0.78351,0.00015,19.33734]
[1780133380892,29.35,73474.8,0.0,0.78325,0.00015,19.35031]
[1780133386933,29.35,73474.61,0.0,0.78322,0.00015,19.3519]
[1780133396784,29.35,73474.71,0.0,0.78323,0.00015,19.35135]
[1780133402038,29.35,73474.35,0.0,0.78317,0.00015,19.35416]
[1780133408080,29.35,73473.08,0.0,0.78298,0.00015,19.36379]
[1780133413121,29.35,73473.52,0.0,0.78305,0.00015,19.3605]
[1780133421176,29.35,73473.8,0.0,0.78309,0.00015,19.35844]
[1780133426210,29.35,73473.66,0.0,0.78306,0.00015,19.35955]
[1780133435274,29.35,73473.72,0.0,0.7831,0.00015,19.35556]
[1780133444339,29.35,73473.47,0.0,0.78306,0.00015,19.35757]
[1780133449376,29.35,73472.67,0.0,0.78293,0.00015,19.36368]
[1780133457211,29.35,73472.69,0.0,0.78294,0.00015,19.36359]
[1780133463471,29.35,73472.69,0.0,0.78294,0.00015,19.36364]
[1780133472538,29.35,73472.31,0.0,0.78288,0.00015,19.36657]
[1780133479585,29.35,73470.75,0.0,0.78264,0.00015,19.37837]
[1780133484621,29.35,73471.1,0.0,0.78269,0.00015,19.37572]
[1780133490665,29.35,73471.19,0.0,0.78271,0.00015,19.37504]
[1780133497494,29.35,73471.45,0.0,0.78277,0.00015,19.36944]
[1780133502749,29.35,73472.32,0.0,0.7829,0.00015,19.36292]
[1780133507783,29.35,73472.23,0.0,0.78289,0.00015,19.36365]
[1780133514832,29.35,73472.61,0.0,0.78294,0.00015,19.36086]
[1780133522890,29.36,73472.93,0.0,0.78299,0.00015,19.35857]
[1780133527924,29.36,73471.72,0.0,0.78281,0.00015,19.36776]
[1780133533966,29.36,73472.05,0.0,0.78286,0.00015,19.36529]
[1780133541019,29.36,73468.73,0.0,0.78235,0.00015,19.39037]
[1780133546056,29.36,73472.05,0.0,0.78286,0.00015,19.36526]
[1780133552098,29.35,73472.96,0.0,0.78303,0.00015,19.35434]
[1780133557915,29.35,73470.52,0.0,0.78267,0.00015,19.37217]
[1780133563174,29.35,73470.28,0.0,0.78263,0.00015,19.37391]
[1780133569216,29.35,73470.65,0.0,0.78269,0.00015,19.37102]
[1780133574250,29.35,73471.27,0.0,0.78279,0.00015,19.366]
[1780133579285,29.35,73471.99,0.0,0.78291,0.00015,19.36005]
[1780133586342,29.35,73472.36,0.0,0.783,0.00015,19.35586]
[1780133593387,29.34,73473.23,0.0,0.78315,0.00015,19.34806]
[1780133598421,29.34,73472.13,0.0,0.783,0.00015,19.35536]
[1780133603456,29.34,73471.94,0.0,0.783,0.00015,19.35556]
[1780133608492,29.34,73471.91,0.0,0.78301,0.00015,19.35496]
[1780133613529,29.33,73470.72,0.0,0.78288,0.00015,19.35931]
[1780133619570,29.33,73472.17,0.0,0.78312,0.00015,19.34712]
[1780133628635,29.33,73472.28,0.0,0.78317,0.00015,19.34453]
[1780133629644,29.32,73467.01,0.0,0.78238,0.00015,19.38405]
[1780133631657,29.32,73463.11,0.0,0.78179,0.00015,19.41305]
[1780133636689,29.32,73462.65,0.0,0.78175,0.00015,19.41518]
[1780133641732,29.32,73463.2,0.0,0.78186,0.00015,19.40971]
[1780133645752,29.31,73457.53,0.0,0.78102,0.00015,19.45115]
[1780133650788,29.31,73453.99,0.0,0.78051,0.00015,19.47625]
[1780133655822,29.3,73452.91,0.0,0.78037,0.00015,19.48305]
[1780133660857,29.3,73452.9,0.0,0.7804,0.00015,19.48147]
[1780133665892,29.3,73452.28,0.0,0.78034,0.00015,19.48415]
[1780133671934,29.29,73452.82,0.0,0.78049,0.00015,19.47449]
[1780133676969,29.29,73452.91,0.0,0.78053,0.00015,19.47255]
[1780133682004,29.28,73452.7,0.0,0.78053,0.00015,19.47226]
[1780133687041,29.28,73456.59,0.0,0.78116,0.00015,19.4414]
[1780133692074,29.28,73458.84,0.0,0.78152,0.00015,19.42335]
[1780133694089,29.27,73467.59,0.0,0.78287,0.00015,19.35656]
[1780133695095,29.27,73472.64,0.0,0.78364,0.00015,19.31804]
[1780133697109,29.27,73474.94,0.0,0.784,0.00015,19.30019]
[1780133699124,29.27,73466.53,0.0,0.78272,0.00015,19.36375]
[1780133700140,29.27,73459.76,0.0,0.78169,0.00015,19.41481]
[1780133706173,29.27,73460.88,0.0,0.78189,0.00015,19.40522]
[1780133710202,29.27,73467.63,0.0,0.78294,0.00015,19.35304]
[1780133711210,29.27,73473.05,0.0,0.78377,0.00015,19.31176]
[1780133715237,29.26,73463.43,0.0,0.78231,0.00015,19.38415]
[1780133720273,29.26,73465.41,0.0,0.78263,0.00015,19.36813]
[1780133725307,29.26,73465.92,0.0,0.78273,0.00015,19.3635]
[1780133730344,29.26,73467.13,0.0,0.78293,0.00015,19.35326]
[1780133735378,29.26,73468.74,0.0,0.78321,0.00015,19.33678]
[1780133740412,29.25,73470.14,0.0,0.78344,0.00015,19.32529]
[1780133742426,29.25,73478.31,0.0,0.78469,0.00015,19.26298]
[1780133747461,29.25,73483.13,0.0,0.78542,0.00015,19.22603]
[1780133753504,29.25,73483.77,0.0,0.78553,0.00015,19.22082]
[1780133760556,29.25,73483.92,0.0,0.78556,0.00015,19.21912]
[1780133765592,29.25,73489.96,0.0,0.78648,0.00015,19.17264]
[1780133770633,29.25,73491.38,0.0,0.7867,0.00015,19.16146]
[1780133775663,29.25,73493.85,0.0,0.78708,0.00015,19.14223]
[1780133780697,29.25,73494.2,0.0,0.78714,0.00015,19.13935]
[1780133785732,29.25,73496.02,0.0,0.78742,0.00015,19.12494]
[1780133790768,29.24,73495.93,0.0,0.78742,0.00015,19.12485]
[1780133795805,29.24,73496.78,0.0,0.78759,0.00015,19.11392]
[1780133800840,29.24,73496.51,0.0,0.78757,0.00015,19.11515]
[1780133806665,29.24,73495.39,0.0,0.78741,0.00015,19.12305]
[1780133811916,29.24,73495.11,0.0,0.78738,0.00015,19.12481]
[1780133820984,29.24,73495.62,0.0,0.78746,0.00015,19.12063]
[1780133826805,29.24,73495.7,0.0,0.78747,0.00015,19.11984]
[1780133831051,29.24,73490.25,0.0,0.78666,0.00015,19.16129]
[1780133836876,29.23,73486.56,0.0,0.78611,0.00015,19.18896]
[1780133842128,29.23,73486.42,0.0,0.7861,0.00015,19.18931]
[1780133847164,29.23,73486.77,0.0,0.78617,0.00015,19.18586]
[1780133852200,29.23,73485.65,0.0,0.78605,0.00015,19.18964]
[1780133857235,29.23,73484.19,0.0,0.78583,0.00015,19.20051]
[1780133862269,29.23,73483.52,0.0,0.78574,0.00015,19.20534]
[1780133867305,29.23,73482.69,0.0,0.78561,0.00015,19.21145]
[1780133872339,29.22,73485.46,0.0,0.78604,0.00015,19.19006]
[1780133881402,29.22,73486.21,0.0,0.78616,0.00015,19.18377]
[1780133884423,29.22,73480.23,0.0,0.78527,0.00015,19.22875]
[1780133887444,29.22,73472.34,0.0,0.78408,0.00015,19.28848]
[1780133892479,29.22,73472.09,0.0,0.78406,0.00015,19.28964]
[1780133897514,29.22,73473.4,0.0,0.78426,0.00015,19.27926]
[1780133904563,29.22,73473.2,0.0,0.78424,0.00015,19.28035]
[1780133909599,29.22,73474.67,0.0,0.78447,0.00015,19.26881]
[1780133916648,29.21,73473.92,0.0,0.78439,0.00015,19.27047]
[1780133921683,29.21,73473.14,0.0,0.78428,0.00015,19.27622]
[1780133927512,29.21,73472.97,0.0,0.78425,0.00015,19.27726]
[1780133932761,29.21,73472.89,0.0,0.78425,0.00015,19.27762]
[1780133938802,29.21,73473.47,0.0,0.78434,0.00015,19.27304]
[1780133943838,29.21,73471.96,0.0,0.78411,0.00015,19.28437]
[1780133949878,29.21,73471.41,0.0,0.78403,0.00015,19.28839]
[1780133955921,29.21,73471.19,0.0,0.784,0.00015,19.28983]
[1780133960958,29.21,73470.51,0.0,0.7839,0.00015,19.29486]
[1780133965990,29.21,73471.58,0.0,0.78407,0.00015,19.28658]
[1780133972033,29.21,73473.97,0.0,0.78446,0.00015,19.26457]
[1780133977888,29.21,73474.08,0.0,0.78448,0.00015,19.26368]
[1780133987958,29.21,73472.69,0.0,0.78427,0.00015,19.27416]
[1780133993180,29.21,73473.65,0.0,0.78442,0.00015,19.26674]
[1780134001237,29.21,73473.7,0.0,0.78443,0.00015,19.26624]
[1780134005265,29.21,73467.49,0.0,0.78348,0.00015,19.31346]
[1780134010300,29.21,73468.56,0.0,0.78365,0.00015,19.30495]
[1780134015335,29.21,73468.35,0.0,0.78363,0.00015,19.30615]
[1780134021389,29.21,73465.92,0.0,0.78327,0.00015,19.32414]
[1780134026424,29.2,73463.6,0.0,0.78292,0.00015,19.34142]
[1780134033473,29.2,73464.96,0.0,0.78315,0.00015,19.32741]
[1780134038508,29.2,73465.43,0.0,0.78323,0.00015,19.32381]
[1780134043548,29.2,73464.59,0.0,0.7831,0.00015,19.33008]
[1780134053613,29.2,73464.59,0.0,0.78313,0.00015,19.32865]
[1780134063686,29.2,73465.41,0.0,0.78329,0.00015,19.32065]
[1780134076774,29.19,73466.27,0.0,0.78346,0.00015,19.31201]
[1780134081812,29.19,73466.28,0.0,0.78348,0.00015,19.31113]
[1780134088860,29.19,73466.56,0.0,0.78354,0.00015,19.30804]
[1780134093895,29.18,73466.52,0.0,0.78358,0.00015,19.30375]
[1780134098930,29.18,73466.45,0.0,0.78358,0.00015,19.30366]
[1780134106989,29.18,73466.31,0.0,0.78358,0.00015,19.3035]
[1780134112024,29.18,73466.15,0.0,0.78357,0.00015,19.3038]
[1780134117064,29.17,73466.15,0.0,0.78359,0.00015,19.30304]
[1780134122095,29.17,73465.97,0.0,0.78358,0.00015,19.30366]
[1780134127131,29.17,73465.97,0.0,0.78359,0.00015,19.30306]
[1780134135187,29.17,73465.96,0.0,0.78361,0.00015,19.30195]
[1780134141232,29.17,73465.61,0.0,0.78358,0.00015,19.30358]
[1780134146265,29.16,73465.66,0.0,0.7836,0.00015,19.30243]
[1780134151304,29.16,73465.04,0.0,0.78355,0.00015,19.30256]
[1780134156336,29.16,73464.92,0.0,0.78355,0.00015,19.30269]
[1780134162379,29.16,73465.28,0.0,0.78362,0.00015,19.29917]
[1780134168222,29.16,73469.1,0.0,0.78421,0.00015,19.26933]
[1780134176477,29.15,73469.08,0.0,0.78423,0.00015,19.2684]
[1780134181512,29.15,73469.53,0.0,0.78431,0.00015,19.26427]
[1780134187555,29.15,73468.85,0.0,0.78422,0.00015,19.26874]
[1780134193596,29.15,73468.96,0.0,0.78425,0.00015,19.26729]
[1780134198636,29.15,73468.92,0.0,0.78426,0.00015,19.267]
[1780134203667,29.14,73468.83,0.0,0.78425,0.00015,19.26708]
[1780134208701,29.14,73469.86,0.0,0.78442,0.00015,19.25851]
[1780134216761,29.14,73469.63,0.0,0.78443,0.00015,19.25572]
[1780134224814,29.14,73469.25,0.0,0.78439,0.00015,19.25784]
[1780134229850,29.14,73468.95,0.0,0.78436,0.00015,19.25957]
[1780134234886,29.14,73469.01,0.0,0.78438,0.00015,19.25855]
[1780134239920,29.13,73469.4,0.0,0.78445,0.00015,19.25502]
[1780134244954,29.13,73469.18,0.0,0.78442,0.00015,19.25605]
[1780134250996,29.13,73469.13,0.0,0.78443,0.00015,19.2559]
[1780134257845,29.13,73468.82,0.0,0.78439,0.00015,19.25751]
[1780134263081,29.13,73468.78,0.0,0.7844,0.00015,19.25728]
[1780134270131,29.13,73469.3,0.0,0.78449,0.00015,19.25249]
[1780134277986,29.12,73469.12,0.0,0.78451,0.00015,19.24951]
[1780134284228,29.12,73468.97,0.0,0.78449,0.00015,19.25007]
[1780134289266,29.12,73476.33,0.0,0.78563,0.00015,19.19317]
[1780134292286,29.12,73482.08,0.0,0.7865,0.00015,19.14903]
[1780134297319,29.12,73483.89,0.0,0.78677,0.00015,19.13526]
[1780134302359,29.12,73482.66,0.0,0.78658,0.00015,19.14493]
[1780134307390,29.12,73480.45,0.0,0.78624,0.00015,19.16206]
[1780134312427,29.12,73478.88,0.0,0.786,0.00015,19.17427]
[1780134319474,29.12,73478.92,0.0,0.786,0.00015,19.17432]
[1780134324508,29.12,73477.21,0.0,0.78574,0.00015,19.18765]
[1780134329543,29.13,73478.03,0.0,0.78586,0.00015,19.18168]
[1780134334578,29.13,73477.73,0.0,0.78583,0.00015,19.18067]
[1780134339616,29.13,73478.27,0.0,0.7859,0.00015,19.17697]
[1780134344651,29.13,73478.3,0.0,0.7859,0.00015,19.17703]
[1780134349686,29.13,73478.42,0.0,0.78591,0.00015,19.17648]
[1780134356535,29.13,73478.65,0.0,0.78594,0.00015,19.17531]
[1780134361775,29.13,73480.06,0.0,0.78615,0.00015,19.16479]
[1780134368819,29.13,73481.57,0.0,0.78636,0.00015,19.15389]
[1780134374862,29.13,73481.55,0.0,0.78635,0.00015,19.15466]
[1780134379895,29.14,73481.09,0.0,0.78627,0.00015,19.15871]
[1780134384930,29.14,73480.65,0.0,0.78619,0.00015,19.16259]
[1780134389967,29.14,73481.13,0.0,0.78625,0.00015,19.15943]
[1780134396816,29.14,73480.79,0.0,0.78622,0.00015,19.1591]
[1780134402050,29.14,73480.34,0.0,0.78614,0.00015,19.16307]
[1780134407085,29.14,73479.95,0.0,0.78608,0.00015,19.16615]
[1780134416956,29.14,73480.78,0.0,0.78619,0.00015,19.16041]
[1780134427026,29.15,73480.42,0.0,0.78612,0.00015,19.16416]
[1780134432260,29.15,73479.05,0.0,0.7859,0.00015,19.17513]
[1780134438303,29.15,73479.49,0.0,0.78596,0.00015,19.17228]
[1780134443339,29.15,73479.4,0.0,0.78594,0.00015,19.17339]
[1780134448372,29.15,73479.09,0.0,0.78588,0.00015,19.17618]
[1780134454416,29.15,73480.17,0.0,0.78606,0.00015,19.16471]
[1780134460458,29.15,73480.71,0.0,0.78613,0.00015,19.16111]
[1780134466500,29.15,73480.23,0.0,0.78605,0.00015,19.16532]
[1780134471536,29.16,73479.33,0.0,0.78591,0.00015,19.17264]
[1780134476570,29.16,73478.99,0.0,0.78585,0.00015,19.17569]
[1780134481605,29.16,73475.05,0.0,0.78524,0.00015,19.20622]
[1780134482617,29.16,73472.32,0.0,0.78482,0.00015,19.22715]
[1780134487647,29.16,73473.95,0.0,0.78507,0.00015,19.21478]
[1780134492681,29.16,73474.82,0.0,0.7852,0.00015,19.20827]
[1780134497716,29.16,73475.25,0.0,0.78526,0.00015,19.20513]
[1780134502754,29.16,73476.12,0.0,0.78539,0.00015,19.19864]
[1780134507788,29.16,73476.72,0.0,0.78548,0.00015,19.19424]
[1780134512824,29.16,73476.93,0.0,0.78553,0.00015,19.18918]
[1780134517859,29.16,73476.85,0.0,0.78552,0.00015,19.19001]
[1780134522894,29.16,73477.1,0.0,0.78555,0.00015,19.18833]
[1780134536989,29.16,73477.73,0.0,0.78563,0.00015,19.18417]
[1780134544042,29.16,73478.02,0.0,0.78567,0.00015,19.1823]
[1780134549076,29.16,73472.95,0.0,0.78489,0.00015,19.22131]
[1780134551092,29.16,73478.1,0.0,0.78568,0.00015,19.18196]
[1780134556126,29.17,73480.28,0.0,0.786,0.00015,19.16555]
[1780134563175,29.17,73481.65,0.0,0.7862,0.00015,19.1555]
[1780134568210,29.17,73484.56,0.0,0.78664,0.00015,19.13351]
[1780134578284,29.17,73485.45,0.0,0.78681,0.00015,19.12229]
[1780134584322,29.16,73489.18,0.0,0.78739,0.00015,19.09318]
[1780134590369,29.16,73489.92,0.0,0.78751,0.00015,19.08698]
[1780134595403,29.16,73491.92,0.0,0.78782,0.00015,19.07122]
[1780134600440,29.16,73493.17,0.0,0.78802,0.00015,19.06125]
[1780134605473,29.16,73493.61,0.0,0.78809,0.00015,19.05753]
[1780134610509,29.16,73491.75,0.0,0.78781,0.00015,19.07145]
[1780134615543,29.16,73490.23,0.0,0.78759,0.00015,19.08262]
[1780134620580,29.16,73489.39,0.0,0.78747,0.00015,19.08866]
[1780134625615,29.16,73493.3,0.0,0.78807,0.00015,19.05834]
[1780134628637,29.16,73500.23,0.0,0.78912,0.00015,19.00485]
[1780134629642,29.15,73504.95,0.0,0.78983,0.00015,18.96824]
[1780134632662,29.15,73510.71,0.0,0.79073,0.00015,18.91998]
[1780134634677,29.15,73518.55,0.0,0.7919,0.00015,18.85927]
[1780134638704,29.15,73524.14,0.0,0.79274,0.00015,18.81607]
[1780134643740,29.15,73518.81,0.0,0.79194,0.00015,18.85741]
[1780134648776,29.15,73517.63,0.0,0.79177,0.00015,18.86636]
[1780134653810,29.15,73518.37,0.0,0.79188,0.00015,18.86041]
[1780134658844,29.15,73517.97,0.0,0.79183,0.00015,18.86327]
[1780134664887,29.15,73516.91,0.0,0.79167,0.00015,18.87114]
[1780134667754,29.15,73507.14,0.0,0.79021,0.00015,18.9465]
[1780134669921,29.15,73506.57,0.0,0.79013,0.00015,18.9505]
[1780134674956,29.15,73501.7,0.0,0.78941,0.00015,18.9874]
[1780134679994,29.15,73501.75,0.0,0.78943,0.00015,18.98643]
[1780134685029,29.15,73502.42,0.0,0.78954,0.00015,18.98087]
[1780134697112,29.14,73503.37,0.0,0.78973,0.00015,18.96868]
[1780134705168,29.14,73504.44,0.0,0.78991,0.00015,18.95964]
[1780134710204,29.14,73505.22,0.0,0.79004,0.00015,18.95314]
[1780134716251,29.14,73504.96,0.0,0.79001,0.00015,18.95455]
[1780134721281,29.14,73505.46,0.0,0.79009,0.00015,18.95019]
[1780134726318,29.14,73506.16,0.0,0.79021,0.00015,18.94431]
[1780134730343,29.14,73511.26,0.0,0.79098,0.00015,18.90459]
[1780134734371,29.14,73522.17,0.0,0.79262,0.00015,18.81978]
[1780134736385,29.14,73527.46,0.0,0.79341,0.00015,18.77876]
[1780134741421,29.14,73526.08,0.0,0.7932,0.00015,18.78957]
[1780134748469,29.13,73524.9,0.0,0.79303,0.00015,18.79814]
[1780134754514,29.13,73520.38,0.0,0.79239,0.00015,18.82909]
[1780134759550,29.13,73518.5,0.0,0.79211,0.00015,18.84382]
[1780134764583,29.13,73519.74,0.0,0.7923,0.00015,18.83414]
[1780134769620,29.13,73518.3,0.0,0.79209,0.00015,18.84478]
[1780134774654,29.13,73516.18,0.0,0.79178,0.00015,18.86064]
[1780134780698,29.13,73515.94,0.0,0.79176,0.00015,18.86183]
[1780134785732,29.13,73514.98,0.0,0.79163,0.00015,18.86871]
[1780134790767,29.13,73518.01,0.0,0.79209,0.00015,18.8447]
[1780134796809,29.13,73518.75,0.0,0.79221,0.00015,18.83849]
[1780134801850,29.12,73518.69,0.0,0.79221,0.00015,18.83857]
[1780134809906,29.12,73519.17,0.0,0.79229,0.00015,18.83414]
[1780134815946,29.12,73520.09,0.0,0.79247,0.00015,18.82289]
[1780134820982,29.12,73524.33,0.0,0.7931,0.00015,18.78967]
[1780134826016,29.12,73523.85,0.0,0.79304,0.00015,18.79308]
[1780134831052,29.12,73522.35,0.0,0.79282,0.00015,18.80439]
[1780134836932,29.12,73517.78,0.0,0.79215,0.00015,18.83943]
[1780134842128,29.12,73518.83,0.0,0.79232,0.00015,18.83034]
[1780134848170,29.11,73519.88,0.0,0.7925,0.00015,18.82124]
[1780134853205,29.11,73515.97,0.0,0.79192,0.00015,18.851]
[1780134858239,29.11,73515.17,0.0,0.79182,0.00015,18.8564]
[1780134863276,29.11,73520.6,0.0,0.79264,0.00015,18.81356]
[1780134868311,29.11,73522.42,0.0,0.79292,0.00015,18.79894]
[1780134873345,29.11,73523.31,0.0,0.79309,0.00015,18.78797]
[1780134879388,29.1,73522.01,0.0,0.79291,0.00015,18.79705]
[1780134884422,29.1,73521.56,0.0,0.79286,0.00015,18.7997]
[1780134889457,29.1,73519.52,0.0,0.79257,0.00015,18.81471]
[1780134897513,29.1,73518.91,0.0,0.79252,0.00015,18.81769]
[1780134902557,29.09,73518.93,0.0,0.79254,0.00015,18.81648]
[1780134907585,29.09,73516.89,0.0,0.79225,0.00015,18.83158]
[1780134912620,29.09,73516.52,0.0,0.79221,0.00015,18.83356]
[1780134919669,29.09,73515.93,0.0,0.79214,0.00015,18.83694]
[1780134924704,29.09,73516.7,0.0,0.79227,0.00015,18.83014]
[1780134929739,29.08,73516.46,0.0,0.79225,0.00015,18.83118]
[1780134934774,29.08,73508.44,0.0,0.79109,0.00015,18.88893]
[1780134939809,29.08,73508.15,0.0,0.79106,0.00015,18.89048]
[1780134944846,29.08,73507.89,0.0,0.79103,0.00015,18.89182]
[1780134949880,29.08,73507.83,0.0,0.79104,0.00015,18.89165]
[1780134954916,29.07,73507.99,0.0,0.79107,0.00015,18.8898]
[1780134959950,29.07,73511.05,0.0,0.79154,0.00015,18.8655]
[1780134964984,29.07,73511.35,0.0,0.79159,0.00015,18.86275]
[1780134974051,29.07,73511.81,0.0,0.79168,0.00015,18.85847]
[1780134979085,29.07,73508.2,0.0,0.79115,0.00015,18.88591]
[1780134984119,29.07,73507.65,0.0,0.79107,0.00015,18.8896]
[1780134989153,29.07,73505.06,0.0,0.7907,0.00015,18.90896]
[1780134994188,29.06,73505.52,0.0,0.79081,0.00015,18.901]
[1780134999224,29.06,73505.95,0.0,0.79088,0.00015,18.89698]
[1780135004259,29.06,73506.72,0.0,0.79101,0.00015,18.89032]
[1780135009294,29.06,73508.44,0.0,0.79128,0.00015,18.87632]
[1780135014329,29.06,73509.12,0.0,0.7914,0.00015,18.87038]
[1780135020376,29.06,73509.63,0.0,0.79149,0.00015,18.86561]
[1780135025406,29.05,73505.36,0.0,0.79086,0.00015,18.89792]
[1780135030440,29.05,73507.54,0.0,0.79121,0.00015,18.8801]
[1780135038343,29.05,73507.73,0.0,0.79126,0.00015,18.87722]
[1780135043534,29.05,73509.05,0.0,0.79148,0.00015,18.86611]
[1780135048569,29.04,73509.3,0.0,0.79154,0.00015,18.86313]
[1780135053607,29.04,73504.94,0.0,0.79092,0.00015,18.89244]
[1780135058643,29.04,73503.3,0.0,0.79069,0.00015,18.90421]
[1780135064685,29.04,73505.41,0.0,0.79102,0.00015,18.88718]
[1780135070727,29.04,73507.16,0.0,0.79131,0.00015,18.87245]
[1780135077776,29.03,73508.35,0.0,0.79151,0.00015,18.86196]
[1780135086839,29.03,73510.56,0.0,0.79187,0.00015,18.84337]
[1780135091874,29.03,73511.96,0.0,0.79209,0.00015,18.83182]
[1780135096909,29.03,73516.81,0.0,0.79283,0.00015,18.79358]
[1780135102950,29.02,73517.4,0.0,0.79293,0.00015,18.78854]
[1780135107989,29.02,73519.16,0.0,0.7932,0.00015,18.77451]
[1780135116047,29.02,73519.04,0.0,0.79321,0.00015,18.77125]
[1780135121081,29.02,73519.34,0.0,0.79327,0.00015,18.76859]
[1780135128991,29.02,73518.78,0.0,0.79319,0.00015,18.77243]
[1780135137195,29.02,73518.92,0.0,0.79322,0.00015,18.77078]
[1780135149275,29.02,73518.61,0.0,0.79319,0.00015,18.77226]
[1780135156327,29.02,73517.6,0.0,0.79305,0.00015,18.77966]
[1780135164384,29.01,73517.76,0.0,0.79308,0.00015,18.77796]
[1780135169418,29.01,73518.01,0.0,0.79313,0.00015,18.77577]
[1780135174454,29.01,73520.09,0.0,0.79347,0.00015,18.75571]
[1780135181360,29.01,73519.55,0.0,0.79339,0.00015,18.75976]
[1780135186538,29.01,73519.07,0.0,0.79332,0.00015,18.76339]
[1780135191573,29.01,73519.52,0.0,0.79339,0.00015,18.75974]
[1780135196608,29.01,73523.28,0.0,0.79395,0.00015,18.73039]
[1780135202652,29.01,73523.56,0.0,0.79399,0.00015,18.72831]
[1780135206679,29.01,73528.96,0.0,0.7948,0.00015,18.68603]
[1780135211712,29.01,73527.65,0.0,0.79461,0.00015,18.69582]
[1780135216749,29.01,73527.12,0.0,0.79453,0.00015,18.70007]
[1780135221786,29.01,73527.18,0.0,0.79454,0.00015,18.69943]
[1780135226821,29.01,73528.87,0.0,0.79481,0.00015,18.68546]
[1780135232862,29.01,73530.36,0.0,0.79508,0.00015,18.66909]
[1780135237898,29.01,73530.03,0.0,0.79505,0.00015,18.67068]
[1780135242935,29.0,73530.46,0.0,0.79513,0.00015,18.66637]
[1780135250990,29.0,73530.84,0.0,0.7952,0.00015,18.66245]
[1780135256027,29.0,73530.81,0.0,0.79521,0.00015,18.662]
[1780135261062,29.0,73531.22,0.0,0.79529,0.00015,18.65805]
[1780135266098,29.0,73530.52,0.0,0.79519,0.00015,18.66293]
[1780135274154,28.99,73530.53,0.0,0.79521,0.00015,18.66224]
[1780135279188,28.99,73532.11,0.0,0.79544,0.00015,18.64988]
[1780135284227,28.99,73534.23,0.0,0.79576,0.00015,18.63289]
[1780135289258,28.99,73522.8,0.0,0.79407,0.00015,18.72188]
[1780135296308,28.99,73517.01,0.0,0.79325,0.00015,18.76201]
[1780135304363,28.99,73513.88,0.0,0.79282,0.00015,18.78465]
[1780135310406,28.98,73515.43,0.0,0.79307,0.00015,18.77123]
[1780135318317,28.98,73516.26,0.0,0.79323,0.00015,18.76301]
[1780135324507,28.98,73516.86,0.0,0.79331,0.00015,18.75877]
[1780135333570,28.98,73516.84,0.0,0.79328,0.00015,18.7602]
[1780135343638,28.99,73517.23,0.0,0.7933,0.00015,18.75924]
[1780135356730,28.99,73518.94,0.0,0.79353,0.00015,18.74514]
[1780135361766,28.99,73515.54,0.0,0.79302,0.00015,18.77182]
[1780135368671,28.99,73516.73,0.0,0.79319,0.00015,18.76277]
[1780135373849,28.99,73510.77,0.0,0.7923,0.00015,18.80925]
[1780135378886,28.99,73509.93,0.0,0.79218,0.00015,18.81564]
[1780135385933,28.99,73508.96,0.0,0.79203,0.00015,18.82292]
[1780135392983,28.99,73507.89,0.0,0.79188,0.00015,18.8309]
[1780135398882,28.99,73507.12,0.0,0.79177,0.00015,18.83654]
[1780135405067,28.99,73506.46,0.0,0.79168,0.00015,18.8413]
[1780135410103,28.99,73506.44,0.0,0.79168,0.00015,18.84111]
[1780135415137,28.99,73505.89,0.0,0.79163,0.00015,18.84138]
[1780135420172,28.99,73510.15,0.0,0.79228,0.00015,18.80795]
[1780135426213,28.99,73510.2,0.0,0.79229,0.00015,18.80733]
[1780135436284,28.99,73510.5,0.0,0.79234,0.00015,18.80457]
[1780135442325,28.99,73510.85,0.0,0.7924,0.00015,18.80156]
[1780135447361,28.99,73510.53,0.0,0.79235,0.00015,18.80398]
[1780135451389,28.99,73505.43,0.0,0.79159,0.00015,18.84371]
[1780135453402,28.99,73501.22,0.0,0.79095,0.00015,18.87629]
[1780135454409,28.99,73496.03,0.0,0.79017,0.00015,18.91647]
[1780135460452,28.99,73496.43,0.0,0.79023,0.00015,18.91331]
[1780135464479,28.99,73501.7,0.0,0.79103,0.00015,18.87228]
[1780135466501,28.98,73504.04,0.0,0.79139,0.00015,18.85378]
[1780135473544,28.98,73504.29,0.0,0.79147,0.00015,18.84758]
[1780135478579,28.98,73504.4,0.0,0.79149,0.00015,18.84655]
[1780135483619,28.98,73505.57,0.0,0.79166,0.00015,18.83736]
[1780135485634,28.98,73510.99,0.0,0.79248,0.00015,18.79512]
[1780135489661,28.98,73517.44,0.0,0.79345,0.00015,18.74498]
[1780135494696,28.98,73520.42,0.0,0.79388,0.00015,18.72249]
[1780135499730,28.99,73526.07,0.0,0.79471,0.00015,18.67923]
[1780135503758,28.99,73515.78,0.0,0.79315,0.00015,18.76072]
[1780135506779,28.99,73513.78,0.0,0.79283,0.00015,18.77698]
[1780135511814,28.99,73514.03,0.0,0.79285,0.00015,18.77585]
[1780135516849,28.99,73514.69,0.0,0.79295,0.00015,18.77105]
[1780135521885,28.99,73522.36,0.0,0.79409,0.00015,18.71153]
[1780135526919,29.0,73523.77,0.0,0.79429,0.00015,18.70114]
[1780135531955,29.0,73521.17,0.0,0.7939,0.00015,18.71902]
[1780135536990,29.0,73520.47,0.0,0.79379,0.00015,18.72523]
[1780135543034,29.0,73521.8,0.0,0.79396,0.00015,18.71621]
[1780135551088,29.01,73522.59,0.0,0.79405,0.00015,18.7114]
[1780135556124,29.01,73520.25,0.0,0.79368,0.00015,18.7309]
[1780135561159,29.01,73519.41,0.0,0.79352,0.00015,18.73908]
[1780135566194,29.02,73516.5,0.0,0.79306,0.00015,18.76336]
[1780135571230,29.02,73517.27,0.0,0.79315,0.00015,18.75888]
[1780135576263,29.03,73518.6,0.0,0.79332,0.00015,18.75005]
[1780135581298,29.03,73520.28,0.0,0.79353,0.00015,18.73893]
[1780135586335,29.03,73521.14,0.0,0.79363,0.00015,18.73359]
[1780135591369,29.04,73521.33,0.0,0.79366,0.00015,18.7301]
[1780135597413,29.04,73522.64,0.0,0.79382,0.00015,18.7219]
[1780135605468,29.05,73524.77,0.0,0.79409,0.00015,18.70799]
[1780135615536,29.06,73525.4,0.0,0.79412,0.00015,18.70645]
[1780135622588,29.06,73525.33,0.0,0.79406,0.00015,18.70929]
[1780135628492,29.07,73525.7,0.0,0.79408,0.00015,18.70836]
[1780135635676,29.07,73525.7,0.0,0.79404,0.00015,18.7106]
[1780135641721,29.08,73525.52,0.0,0.79398,0.00015,18.71388]
[1780135646756,29.08,73526.01,0.0,0.79402,0.00015,18.71163]
[1780135651790,29.08,73525.86,0.0,0.79399,0.00015,18.71099]
[1780135656826,29.09,73525.32,0.0,0.79388,0.00015,18.71675]
[1780135661860,29.09,73525.95,0.0,0.79395,0.00015,18.71341]
[1780135666895,29.1,73530.18,0.0,0.79455,0.00015,18.68203]
[1780135671930,29.1,73530.8,0.0,0.79462,0.00015,18.67832]
[1780135678864,29.1,73530.86,0.0,0.79461,0.00015,18.6792]
[1780135686028,29.1,73530.51,0.0,0.79453,0.00015,18.68315]
[1780135692071,29.11,73532.54,0.0,0.79482,0.00015,18.66808]
[1780135697106,29.11,73534.27,0.0,0.79506,0.00015,18.65552]
[1780135702142,29.11,73534.67,0.0,0.79511,0.00015,18.65312]
[1780135707176,29.11,73534.69,0.0,0.79509,0.00015,18.65383]
[1780135712212,29.11,73534.45,0.0,0.79507,0.00015,18.65279]
[1780135718254,29.11,73534.43,0.0,0.79506,0.00015,18.65328]
[1780135723292,29.12,73534.19,0.0,0.79502,0.00015,18.65538]
[1780135724297,29.12,73539.5,0.0,0.79581,0.00015,18.61412]
[1780135725305,29.12,73545.56,0.0,0.7967,0.00015,18.56701]
[1780135727318,29.12,73550.85,0.0,0.79748,0.00015,18.52588]
[1780135732355,29.12,73550.93,0.0,0.79748,0.00015,18.52591]
[1780135737388,29.12,73546.59,0.0,0.79682,0.00015,18.56067]
[1780135742424,29.12,73545.62,0.0,0.79666,0.00015,18.5691]
[1780135747459,29.12,73546.7,0.0,0.79681,0.00015,18.56154]
[1780135753501,29.13,73546.83,0.0,0.79681,0.00015,18.56168]
[1780135759543,29.13,73546.84,0.0,0.79679,0.00015,18.56274]
[1780135764578,29.13,73548.61,0.0,0.79703,0.00015,18.54995]
[1780135770620,29.13,73548.21,0.0,0.79695,0.00015,18.55433]
[1780135775654,29.14,73547.28,0.0,0.79682,0.00015,18.55892]
[1780135786732,29.14,73546.71,0.0,0.7967,0.00015,18.56536]
[1780135791766,29.14,73549.92,0.0,0.79715,0.00015,18.54137]
[1780135796802,29.15,73549.42,0.0,0.79705,0.00015,18.54664]
[1780135801838,29.15,73547.98,0.0,0.79682,0.00015,18.55897]
[1780135806873,29.15,73552.49,0.0,0.79747,0.00015,18.52484]
[1780135808886,29.15,73557.89,0.0,0.79825,0.00015,18.48313]
[1780135813921,29.16,73561.03,0.0,0.79869,0.00015,18.4597]
[1780135818956,29.16,73562.55,0.0,0.7989,0.00015,18.44862]
[1780135824999,29.16,73566.75,0.0,0.7995,0.00015,18.41685]
[1780135832048,29.16,73568.82,0.0,0.7998,0.00015,18.39856]
[1780135838093,29.17,73568.43,0.0,0.79972,0.00015,18.40295]
[1780135844140,29.17,73567.82,0.0,0.79961,0.00015,18.40885]
[1780135849175,29.17,73565.41,0.0,0.79923,0.00015,18.42906]
[1780135857231,29.18,73566.96,0.0,0.79942,0.00015,18.41881]
[1780135864280,29.18,73566.66,0.0,0.79935,0.00015,18.42282]
[1780135869314,29.18,73566.64,0.0,0.79933,0.00015,18.42392]
[1780135874350,29.19,73558.83,0.0,0.79816,0.00015,18.48624]
[1780135879384,29.19,73556.71,0.0,0.79784,0.00015,18.50333]
[1780135884419,29.19,73558.41,0.0,0.79808,0.00015,18.49058]
[1780135889455,29.19,73557.55,0.0,0.79794,0.00015,18.49769]
[1780135894490,29.19,73555.53,0.0,0.79767,0.00015,18.5101]
[1780135896503,29.19,73549.7,0.0,0.79681,0.00015,18.55552]
[1780135902545,29.19,73549.44,0.0,0.79677,0.00015,18.55745]
[1780135908588,29.19,73547.7,0.0,0.79652,0.00015,18.57091]
[1780135916643,29.19,73547.34,0.0,0.79645,0.00015,18.57449]
[1780135922686,29.19,73546.62,0.0,0.79633,0.00015,18.58086]
[1780135928727,29.2,73548.19,0.0,0.79655,0.00015,18.56947]
[1780135937675,29.2,73548.9,0.0,0.79663,0.00015,18.56509]
[1780135944840,29.2,73549.83,0.0,0.79675,0.00015,18.55883]
[1780135950882,29.2,73550.48,0.0,0.79683,0.00015,18.55471]
[1780135957815,29.21,73550.01,0.0,0.79677,0.00015,18.55556]
[1780135967884,29.21,73551.01,0.0,0.79689,0.00015,18.54905]
[1780135973038,29.21,73551.75,0.0,0.79699,0.00015,18.54379]
[1780135979080,29.21,73551.91,0.0,0.797,0.00015,18.54331]
[1780135984115,29.21,73552.18,0.0,0.79703,0.00015,18.54197]
[1780135992172,29.22,73552.46,0.0,0.79705,0.00015,18.54082]
[1780135997208,29.22,73552.62,0.0,0.79706,0.00015,18.54022]
[1780136005264,29.22,73552.98,0.0,0.79709,0.00015,18.53859]
[1780136013320,29.22,73552.92,0.0,0.7971,0.00015,18.53626]
[1780136018356,29.22,73549.2,0.0,0.79654,0.00015,18.56587]
[1780136023393,29.22,73549.49,0.0,0.79657,0.00015,18.56405]
[1780136031446,29.23,73549.7,0.0,0.79659,0.00015,18.56312]
[1780136038377,29.23,73550.22,0.0,0.79666,0.00015,18.55963]
[1780136045548,29.23,73550.22,0.0,0.79664,0.00015,18.56037]
[1780136051590,29.23,73550.96,0.0,0.79674,0.00015,18.55512]
[1780136060654,29.23,73551.08,0.0,0.79674,0.00015,18.5551]
[1780136066696,29.23,73551.89,0.0,0.79685,0.00015,18.5493]
[1780136071730,29.23,73552.96,0.0,0.79704,0.00015,18.5373]
[1780136079786,29.23,73553.38,0.0,0.7971,0.00015,18.53419]
[1780136085829,29.23,73553.81,0.0,0.79716,0.00015,18.53098]
[1780136090865,29.24,73553.46,0.0,0.7971,0.00015,18.5338]
[1780136095898,29.24,73553.78,0.0,0.79715,0.00015,18.53144]
[1780136100934,29.24,73553.29,0.0,0.79707,0.00015,18.53536]
[1780136106853,29.24,73553.07,0.0,0.79704,0.00015,18.53717]
[1780136112015,29.24,73553.82,0.0,0.79715,0.00015,18.53148]
[1780136118057,29.24,73551.26,0.0,0.79677,0.00015,18.55151]
[1780136123092,29.24,73549.9,0.0,0.79657,0.00015,18.56219]
[1780136129134,29.24,73549.24,0.0,0.79647,0.00015,18.5674]
[1780136134169,29.24,73548.36,0.0,0.79637,0.00015,18.57032]
[1780136139204,29.24,73546.38,0.0,0.79608,0.00015,18.58557]
[1780136144241,29.24,73548.48,0.0,0.79639,0.00015,18.56917]
[1780136149275,29.24,73547.04,0.0,0.79618,0.00015,18.58031]
[1780136154312,29.24,73549.47,0.0,0.79654,0.00015,18.56149]
[1780136159349,29.24,73554.24,0.0,0.79724,0.00015,18.52435]
[1780136164382,29.24,73553.74,0.0,0.79717,0.00015,18.52828]
[1780136169417,29.24,73554.22,0.0,0.79724,0.00015,18.52457]
[1780136174451,29.24,73554.61,0.0,0.79729,0.00015,18.52154]
[1780136180493,29.23,73556.51,0.0,0.79758,0.00015,18.50629]
[1780136186425,29.23,73561.06,0.0,0.79826,0.00015,18.47034]
[1780136191569,29.23,73556.43,0.0,0.79761,0.00015,18.50234]
[1780136192578,29.23,73552.05,0.0,0.79697,0.00015,18.53629]
[1780136197613,29.23,73551.9,0.0,0.79696,0.00015,18.53662]
[1780136202650,29.23,73552.68,0.0,0.79709,0.00015,18.52965]
[1780136207683,29.23,73555.37,0.0,0.7975,0.00015,18.50805]
[1780136212718,29.23,73561.95,0.0,0.79848,0.00015,18.45624]
[1780136217753,29.22,73558.75,0.0,0.79802,0.00015,18.48079]
[1780136222801,29.22,73557.48,0.0,0.79784,0.00015,18.4902]
[1780136227836,29.22,73556.22,0.0,0.79766,0.00015,18.4996]
[1780136232870,29.22,73552.86,0.0,0.79718,0.00015,18.52515]
[1780136237906,29.22,73552.79,0.0,0.79717,0.00015,18.52558]
[1780136242941,29.22,73555.32,0.0,0.79755,0.00015,18.50565]
[1780136247978,29.22,73557.63,0.0,0.79789,0.00015,18.48725]
[1780136256917,29.22,73557.01,0.0,0.79785,0.00015,18.48752]
[1780136262075,29.22,73557.01,0.0,0.79785,0.00015,18.48705]
[1780136267114,29.21,73557.33,0.0,0.79791,0.00015,18.484]
[1780136272148,29.21,73558.17,0.0,0.79804,0.00015,18.47714]
[1780136277184,29.21,73558.61,0.0,0.79811,0.00015,18.47335]
[1780136283226,29.21,73559.04,0.0,0.79818,0.00015,18.46962]
[1780136291281,29.21,73560.72,0.0,0.79844,0.00015,18.4561]
[1780136296317,29.21,73562.1,0.0,0.79865,0.00015,18.44495]
[1780136301353,29.21,73562.74,0.0,0.79875,0.00015,18.43961]
[1780136306388,29.21,73563.72,0.0,0.79889,0.00015,18.43169]
[1780136311424,29.21,73563.91,0.0,0.79895,0.00015,18.42632]
[1780136316457,29.21,73569.61,0.0,0.79979,0.00015,18.38172]
[1780136321492,29.21,73571.85,0.0,0.80011,0.00015,18.36434]
[1780136326527,29.21,73572.86,0.0,0.80025,0.00015,18.35678]
[1780136331562,29.21,73569.91,0.0,0.79982,0.00015,18.38021]
[1780136336597,29.21,73570.38,0.0,0.79988,0.00015,18.3768]
[1780136341660,29.21,73570.55,0.0,0.7999,0.00015,18.37571]
[1780136343650,29.21,73577.29,0.0,0.80088,0.00015,18.32323]
[1780136347557,29.21,73583.31,0.0,0.80175,0.00015,18.27654]
[1780136350697,29.21,73591.11,0.0,0.80287,0.00014,18.21585]
[1780136355736,29.22,73591.33,0.0,0.80289,0.00014,18.21465]
[1780136360771,29.22,73589.93,0.0,0.80268,0.00014,18.22606]
[1780136365803,29.22,73588.46,0.0,0.80247,0.00014,18.23784]
[1780136370839,29.22,73589.84,0.0,0.80266,0.00014,18.22724]
[1780136375875,29.22,73585.67,0.0,0.80208,0.00015,18.25641]
[1780136376883,29.22,73580.63,0.0,0.80135,0.00015,18.29589]
[1780136378896,29.22,73575.68,0.0,0.80063,0.00015,18.33452]
[1780136380909,29.22,73568.93,0.0,0.79964,0.00015,18.38731]
[1780136382923,29.22,73564.2,0.0,0.79895,0.00015,18.42426]
[1780136387959,29.22,73565.82,0.0,0.79919,0.00015,18.4115]
[1780136389972,29.22,73569.94,0.0,0.79979,0.00015,18.37938]
[1780136395008,29.22,73573.81,0.0,0.80035,0.00015,18.3494]
[1780136400044,29.22,73575.88,0.0,0.80065,0.00015,18.33347]
[1780136404070,29.22,73568.87,0.0,0.79962,0.00015,18.38843]
[1780136409115,29.22,73574.46,0.0,0.80044,0.00015,18.3447]
[1780136414160,29.22,73574.9,0.0,0.8005,0.00015,18.3414]
[1780136420201,29.22,73575.99,0.0,0.80065,0.00015,18.33321]
[1780136425238,29.22,73574.66,0.0,0.80046,0.00015,18.34385]
[1780136430272,29.22,73574.14,0.0,0.80038,0.00015,18.34811]
[1780136435307,29.22,73572.75,0.0,0.8002,0.00015,18.35541]
[1780136440346,29.22,73571.14,0.0,0.79996,0.00015,18.36801]
[1780136445377,29.22,73568.67,0.0,0.79961,0.00015,18.38719]
[1780136450415,29.22,73566.5,0.0,0.79929,0.00015,18.4039]
[1780136455450,29.22,73560.86,0.0,0.79847,0.00015,18.44757]
[1780136460484,29.22,73560.94,0.0,0.79849,0.00015,18.44636]
[1780136464513,29.22,73555.49,0.0,0.79771,0.00015,18.48811]
[1780136471561,29.21,73554.47,0.0,0.79758,0.00015,18.49497]
[1780136477604,29.21,73554.06,0.0,0.79754,0.00015,18.49708]
[1780136482641,29.21,73554.35,0.0,0.79759,0.00015,18.49398]
[1780136487673,29.21,73555.93,0.0,0.79784,0.00015,18.48088]
[1780136492709,29.21,73555.41,0.0,0.79781,0.00015,18.48047]
[1780136497744,29.2,73555.49,0.0,0.79783,0.00015,18.47912]
[1780136503786,29.2,73555.41,0.0,0.79783,0.00015,18.47888]
[1780136508820,29.2,73555.32,0.0,0.79783,0.00015,18.47888]
[1780136513856,29.2,73554.96,0.0,0.79779,0.00015,18.481]
[1780136519898,29.2,73555.33,0.0,0.79786,0.00015,18.47729]
[1780136527842,29.19,73555.6,0.0,0.79792,0.00015,18.47413]
[1780136535003,29.19,73556.86,0.0,0.79812,0.00015,18.46339]
[1780136538024,29.19,73551.15,0.0,0.79728,0.00015,18.50791]
[1780136541045,29.19,73544.7,0.0,0.79633,0.00015,18.55798]
[1780136546080,29.19,73542.79,0.0,0.79606,0.00015,18.57237]
[1780136551115,29.19,73542.05,0.0,0.79598,0.00015,18.57436]
[1780136556153,29.19,73544.7,0.0,0.79636,0.00015,18.5543]
[1780136561188,29.19,73542.98,0.0,0.79609,0.00015,18.56835]
[1780136567231,29.2,73541.25,0.0,0.79582,0.00015,18.58256]
[1780136573273,29.2,73541.08,0.0,0.7958,0.00015,18.584]
[1780136578307,29.2,73539.88,0.0,0.79562,0.00015,18.59328]
[1780136585356,29.2,73538.02,0.0,0.79535,0.00015,18.60739]
[1780136590391,29.19,73537.88,0.0,0.79533,0.00015,18.60818]
[1780136596434,29.19,73537.94,0.0,0.79535,0.00015,18.60736]
[1780136602475,29.19,73538.44,0.0,0.79543,0.00015,18.60313]
[1780136607516,29.19,73538.64,0.0,0.79547,0.00015,18.60128]
[1780136612549,29.19,73537.18,0.0,0.79528,0.00015,18.60858]
[1780136619598,29.19,73537.59,0.0,0.79535,0.00015,18.6049]
[1780136624636,29.19,73542.02,0.0,0.79602,0.00015,18.57013]
[1780136629670,29.19,73543.72,0.0,0.79627,0.00015,18.55672]
[1780136636719,29.19,73543.73,0.0,0.79628,0.00015,18.55636]
[1780136641755,29.19,73541.65,0.0,0.79597,0.00015,18.57235]
[1780136649810,29.19,73542.44,0.0,0.7961,0.00015,18.56592]
[1780136651825,29.19,73548.66,0.0,0.79702,0.00015,18.51724]
[1780136658881,29.19,73550.91,0.0,0.79735,0.00015,18.49971]
[1780136660894,29.19,73557.19,0.0,0.79828,0.00015,18.4506]
[1780136662907,29.19,73561.6,0.0,0.79893,0.00015,18.41618]
[1780136667942,29.19,73560.41,0.0,0.79875,0.00015,18.42564]
[1780136674995,29.19,73561.34,0.0,0.79891,0.00015,18.4149]
[1780136680029,29.19,73561.65,0.0,0.79895,0.00015,18.41265]
[1780136685065,29.19,73563.44,0.0,0.79921,0.00015,18.39885]
[1780136690099,29.19,73564.59,0.0,0.79937,0.00015,18.39011]
[1780136695134,29.19,73567.38,0.0,0.79978,0.00015,18.36864]
[1780136699163,29.19,73581.47,0.0,0.80183,0.00015,18.25862]
[1780136700169,29.19,73585.13,0.0,0.80236,0.00015,18.22996]
[1780136703191,29.19,73589.22,0.0,0.80294,0.00014,18.19816]
[1780136704199,29.19,73582.35,0.0,0.80195,0.00015,18.2522]
[1780136705204,29.19,73577.23,0.0,0.8012,0.00015,18.29239]
[1780136709235,29.19,73564.0,0.0,0.79926,0.00015,18.39595]
[1780136710240,29.19,73563.32,0.0,0.79916,0.00015,18.4013]
[1780136716282,29.19,73564.35,0.0,0.79931,0.00015,18.39339]
[1780136722325,29.19,73563.45,0.0,0.79918,0.00015,18.40052]
[1780136731388,29.19,73563.43,0.0,0.7992,0.00015,18.39694]
[1780136737429,29.19,73563.77,0.0,0.79926,0.00015,18.3942]
[1780136743348,29.19,73563.83,0.0,0.79927,0.00015,18.39359]
[1780136751527,29.19,73564.55,0.0,0.79938,0.00015,18.38775]
[1780136756562,29.19,73567.41,0.0,0.7998,0.00015,18.36527]
[1780136761598,29.19,73567.57,0.0,0.79982,0.00015,18.36405]
[1780136771665,29.19,73567.31,0.0,0.79978,0.00015,18.36623]
[1780136776706,29.19,73567.24,0.0,0.79977,0.00015,18.3669]
[1780136781740,29.19,73567.63,0.0,0.79982,0.00015,18.36403]
[1780136786776,29.19,73563.84,0.0,0.79926,0.00015,18.39381]
[1780136791812,29.19,73562.14,0.0,0.79904,0.00015,18.40336]
[1780136800876,29.19,73562.36,0.0,0.79908,0.00015,18.40155]
[1780136805910,29.19,73562.2,0.0,0.79905,0.00015,18.4027]
[1780136810946,29.19,73561.98,0.0,0.79902,0.00015,18.40426]
[1780136815980,29.19,73559.06,0.0,0.7986,0.00015,18.42684]
[1780136821018,29.19,73561.0,0.0,0.79889,0.00015,18.4114]
[1780136826053,29.19,73561.89,0.0,0.79902,0.00015,18.40422]
[1780136832094,29.19,73562.42,0.0,0.79911,0.00015,18.39982]
[1780136837131,29.19,73565.73,0.0,0.79959,0.00015,18.37382]
[1780136844056,29.19,73565.33,0.0,0.79954,0.00015,18.37683]
[1780136850220,29.19,73565.52,0.0,0.79957,0.00015,18.37522]
[1780136855255,29.19,73561.69,0.0,0.79904,0.00015,18.40125]
[1780136860290,29.19,73561.98,0.0,0.79909,0.00015,18.39864]
[1780136864318,29.19,73556.02,0.0,0.79822,0.00015,18.44493]
[1780136865326,29.19,73551.09,0.0,0.79749,0.00015,18.48326]
[1780136868346,29.18,73556.74,0.0,0.79833,0.00015,18.43877]
[1780136874388,29.18,73556.95,0.0,0.79837,0.00015,18.43675]
[1780136879425,29.18,73559.06,0.0,0.79869,0.00015,18.41978]
[1780136884461,29.18,73550.56,0.0,0.79744,0.00015,18.48573]
[1780136889495,29.18,73549.34,0.0,0.79727,0.00015,18.49497]
[1780136896544,29.18,73547.01,0.0,0.79693,0.00015,18.51274]
[1780136901579,29.18,73539.32,0.0,0.7958,0.00015,18.5724]
[1780136902586,29.18,73545.21,0.0,0.79667,0.00015,18.5266]
[1780136904600,29.18,73551.38,0.0,0.79758,0.00015,18.47853]
[1780136909636,29.18,73552.85,0.0,0.7978,0.00015,18.46694]
[1780136914674,29.18,73553.74,0.0,0.79797,0.00015,18.45582]
[1780136919709,29.18,73553.01,0.0,0.79786,0.00015,18.46132]
[1780136924744,29.18,73551.84,0.0,0.79769,0.00015,18.47057]
[1780136930786,29.18,73552.42,0.0,0.79777,0.00015,18.46617]
[1780136936828,29.18,73554.68,0.0,0.79811,0.00015,18.44823]
[1780136941864,29.18,73557.68,0.0,0.79856,0.00015,18.42445]
[1780136946900,29.18,73560.34,0.0,0.79895,0.00015,18.40333]
[1780136951934,29.18,73563.25,0.0,0.79938,0.00015,18.38042]
[1780136957976,29.18,73568.02,0.0,0.80008,0.00015,18.34298]
[1780136963011,29.18,73569.74,0.0,0.80033,0.00015,18.32968]
[1780136968051,29.18,73569.52,0.0,0.8003,0.00015,18.33157]
[1780136974103,29.18,73569.25,0.0,0.80028,0.00015,18.33018]
[1780136983158,29.18,73568.12,0.0,0.80011,0.00015,18.33927]
[1780136988193,29.18,73566.23,0.0,0.79983,0.00015,18.35418]
[1780136993227,29.18,73564.04,0.0,0.79951,0.00015,18.37133]
[1780136995242,29.18,73555.91,0.0,0.79832,0.00015,18.4348]
[1780136997255,29.18,73551.41,0.0,0.79766,0.00015,18.46969]
[1780137002291,29.18,73551.99,0.0,0.79776,0.00015,18.46446]
[1780137008334,29.17,73554.29,0.0,0.79811,0.00015,18.44579]
[1780137013368,29.17,73555.3,0.0,0.79827,0.00015,18.43735]
[1780137018404,29.17,73559.56,0.0,0.7989,0.00015,18.40358]
[1780137023439,29.17,73561.75,0.0,0.79923,0.00015,18.38618]
[1780137026461,29.17,73567.53,0.0,0.80008,0.00015,18.34083]
[1780137028474,29.17,73570.02,0.0,0.80045,0.00015,18.32137]
[1780137033508,29.17,73569.35,0.0,0.80037,0.00015,18.32305]
[1780137038544,29.17,73569.94,0.0,0.80046,0.00015,18.31859]
[1780137043580,29.17,73569.17,0.0,0.80034,0.00015,18.32481]
[1780137048614,29.17,73569.49,0.0,0.80038,0.00015,18.32246]
[1780137053649,29.17,73568.84,0.0,0.80029,0.00015,18.32773]
[1780137057677,29.17,73563.73,0.0,0.79953,0.00015,18.3678]
[1780137062712,29.17,73562.84,0.0,0.79941,0.00015,18.37466]
[1780137067747,29.17,73563.55,0.0,0.79951,0.00015,18.36895]
[1780137073790,29.17,73563.71,0.0,0.79954,0.00015,18.36758]
[1780137078824,29.17,73564.18,0.0,0.79961,0.00015,18.36386]
[1780137083860,29.17,73565.27,0.0,0.79977,0.00015,18.35536]
[1780137088894,29.17,73567.1,0.0,0.80003,0.00015,18.34115]
[1780137090909,29.17,73560.4,0.0,0.79905,0.00015,18.3936]
[1780137092922,29.17,73558.02,0.0,0.79873,0.00015,18.40839]
[1780137097957,29.17,73558.36,0.0,0.79879,0.00015,18.40544]
[1780137102992,29.17,73557.16,0.0,0.79861,0.00015,18.41451]
[1780137110041,29.17,73557.64,0.0,0.79868,0.00015,18.41095]
[1780137115076,29.17,73557.9,0.0,0.79871,0.00015,18.40944]
[1780137120115,29.17,73557.7,0.0,0.79867,0.00015,18.41151]
[1780137126154,29.17,73556.29,0.0,0.79845,0.00015,18.42311]
[1780137131188,29.18,73555.47,0.0,0.79832,0.00015,18.43008]
[1780137136224,29.18,73555.43,0.0,0.79831,0.00015,18.43082]
[1780137143276,29.18,73556.22,0.0,0.79841,0.00015,18.4252]
[1780137150331,29.18,73556.46,0.0,0.79844,0.00015,18.42382]
[1780137156365,29.18,73556.96,0.0,0.79853,0.00015,18.41664]
[1780137161399,29.18,73557.49,0.0,0.79861,0.00015,18.41285]
[1780137167441,29.18,73556.97,0.0,0.79852,0.00015,18.41729]
[1780137172477,29.18,73556.22,0.0,0.79841,0.00015,18.42333]
[1780137177511,29.18,73553.09,0.0,0.79795,0.00015,18.44777]
[1780137183554,29.18,73552.65,0.0,0.79788,0.00015,18.45119]
[1780137188589,29.18,73551.75,0.0,0.79775,0.00015,18.4582]
[1780137193624,29.18,73547.27,0.0,0.79709,0.00015,18.49297]
[1780137201685,29.18,73546.24,0.0,0.79694,0.00015,18.50072]
[1780137206718,29.18,73547.89,0.0,0.79718,0.00015,18.48836]
[1780137211754,29.18,73547.53,0.0,0.79714,0.00015,18.48822]
[1780137216791,29.19,73547.27,0.0,0.7971,0.00015,18.49057]
[1780137221825,29.18,73550.83,0.0,0.79763,0.00015,18.46227]
[1780137226860,29.18,73551.16,0.0,0.79769,0.00015,18.45914]
[1780137231898,29.18,73547.61,0.0,0.79718,0.00015,18.48623]
[1780137236931,29.18,73547.93,0.0,0.79723,0.00015,18.48313]
[1780137244988,29.18,73546.87,0.0,0.7971,0.00015,18.49043]
[1780137256063,29.18,73545.74,0.0,0.79692,0.00015,18.49961]
[1780137261099,29.18,73547.57,0.0,0.79719,0.00015,18.48558]
[1780137266134,29.18,73548.92,0.0,0.79738,0.00015,18.47545]
[1780137271172,29.18,73548.26,0.0,0.7973,0.00015,18.47737]
[1780137277102,29.18,73548.02,0.0,0.79725,0.00015,18.47985]
[1780137279225,29.18,73553.84,0.0,0.79811,0.00015,18.43451]
[1780137281239,29.18,73556.32,0.0,0.79848,0.00015,18.41515]
[1780137283253,29.18,73551.12,0.0,0.79771,0.00015,18.45575]
[1780137285266,29.18,73549.8,0.0,0.79751,0.00015,18.4663]
[1780137290302,29.18,73547.87,0.0,0.79722,0.00015,18.48193]
[1780137294333,29.19,73541.59,0.0,0.79628,0.00015,18.5312]
[1780137301384,29.19,73539.41,0.0,0.79595,0.00015,18.54835]
[1780137306419,29.19,73538.05,0.0,0.79575,0.00015,18.55916]
[1780137311452,29.19,73538.27,0.0,0.79577,0.00015,18.55811]
[1780137317386,29.19,73537.67,0.0,0.79566,0.00015,18.5637]
[1780137323536,29.19,73535.39,0.0,0.79531,0.00015,18.58227]
[1780137328572,29.19,73540.39,0.0,0.79604,0.00015,18.54415]
[1780137333606,29.2,73541.13,0.0,0.79616,0.00015,18.53564]
[1780137338642,29.2,73540.09,0.0,0.79598,0.00015,18.54472]
[1780137347596,29.2,73539.88,0.0,0.79592,0.00015,18.5481]
[1780137352739,29.21,73539.58,0.0,0.79586,0.00015,18.55139]
[1780137357775,29.21,73539.43,0.0,0.79582,0.00015,18.55348]
[1780137363817,29.21,73539.83,0.0,0.79586,0.00015,18.55148]
[1780137369866,29.21,73541.41,0.0,0.79607,0.00015,18.54026]
[1780137374902,29.21,73542.16,0.0,0.79617,0.00015,18.53528]
[1780137379937,29.22,73546.17,0.0,0.79674,0.00015,18.50496]
[1780137387876,29.22,73545.64,0.0,0.79664,0.00015,18.51045]
[1780137393030,29.22,73548.71,0.0,0.79711,0.00015,18.48374]
[1780137398065,29.22,73549.2,0.0,0.79716,0.00015,18.48084]
[1780137403100,29.23,73548.86,0.0,0.79709,0.00015,18.48438]
[1780137409142,29.23,73549.2,0.0,0.79713,0.00015,18.48275]
[1780137414178,29.23,73550.46,0.0,0.7973,0.00015,18.47377]
[1780137421227,29.23,73549.71,0.0,0.79717,0.00015,18.48072]
[1780137427271,29.24,73550.42,0.0,0.79725,0.00015,18.47612]
[1780137428277,29.24,73558.46,0.0,0.79844,0.00015,18.41354]
[1780137429283,29.24,73560.33,0.0,0.79871,0.00015,18.39907]
[1780137435325,29.24,73559.05,0.0,0.79851,0.00015,18.40948]
[1780137440361,29.24,73559.32,0.0,0.79855,0.00015,18.40731]
[1780137445396,29.24,73560.73,0.0,0.79876,0.00015,18.39611]
[1780137450430,29.24,73562.81,0.0,0.79907,0.00015,18.37978]
[1780137455467,29.24,73562.47,0.0,0.79905,0.00015,18.37864]
[1780137460504,29.24,73562.83,0.0,0.79911,0.00015,18.37574]
[1780137465539,29.24,73563.6,0.0,0.79922,0.00015,18.36972]
[1780137474600,29.24,73563.46,0.0,0.79919,0.00015,18.37102]
[1780137481649,29.24,73563.29,0.0,0.79916,0.00015,18.37298]
[1780137486684,29.24,73563.68,0.0,0.79921,0.00015,18.37037]
[1780137491718,29.24,73564.68,0.0,0.79935,0.00015,18.36284]
[1780137498767,29.24,73565.23,0.0,0.79943,0.00015,18.35858]
[1780137503803,29.24,73564.47,0.0,0.79932,0.00015,18.36453]
[1780137509845,29.24,73564.81,0.0,0.79937,0.00015,18.36182]
[1780137514881,29.24,73565.73,0.0,0.79953,0.00015,18.35096]
[1780137519915,29.24,73567.04,0.0,0.79971,0.00015,18.34109]
[1780137524951,29.24,73565.23,0.0,0.79945,0.00015,18.35542]
[1780137529986,29.24,73563.22,0.0,0.79914,0.00015,18.37148]
[1780137535020,29.24,73563.69,0.0,0.79921,0.00015,18.36818]
[1780137541064,29.24,73563.3,0.0,0.79914,0.00015,18.37167]
[1780137547105,29.24,73560.94,0.0,0.79879,0.00015,18.39031]
[1780137554154,29.24,73562.11,0.0,0.79897,0.00015,18.38105]
[1780137559189,29.24,73563.48,0.0,0.79917,0.00015,18.37029]
[1780137565232,29.24,73563.53,0.0,0.79918,0.00015,18.36984]
[1780137570266,29.24,73561.67,0.0,0.7989,0.00015,18.38428]
[1780137575301,29.24,73561.1,0.0,0.79885,0.00015,18.38481]
[1780137580337,29.24,73560.66,0.0,0.79879,0.00015,18.38806]
[1780137585371,29.24,73556.82,0.0,0.79823,0.00015,18.41785]
[1780137587385,29.24,73551.13,0.0,0.79739,0.00015,18.46218]
[1780137590406,29.24,73547.43,0.0,0.79685,0.00015,18.49084]
[1780137595442,29.24,73545.74,0.0,0.7966,0.00015,18.50389]
[1780137598463,29.24,73539.0,0.0,0.7956,0.00015,18.55649]
[1780137599470,29.24,73533.82,0.0,0.79483,0.00015,18.59671]
[1780137602489,29.24,73531.48,0.0,0.79448,0.00015,18.61482]
[1780137604505,29.24,73539.78,0.0,0.79571,0.00015,18.55048]
[1780137606521,29.24,73542.79,0.0,0.79616,0.00015,18.52674]
[1780137612563,29.24,73542.31,0.0,0.79611,0.00015,18.52948]
[1780137617595,29.24,73542.79,0.0,0.7962,0.00015,18.52496]
[1780137622635,29.24,73544.35,0.0,0.79644,0.00015,18.51212]
[1780137623642,29.23,73550.22,0.0,0.79731,0.00015,18.46634]
[1780137625654,29.23,73555.46,0.0,0.79808,0.00015,18.42536]
[1780137630687,29.23,73555.06,0.0,0.79803,0.00015,18.42817]
[1780137636728,29.23,73555.56,0.0,0.79814,0.00015,18.42021]
[1780137642770,29.23,73555.52,0.0,0.79814,0.00015,18.42013]
[1780137647806,29.23,73555.75,0.0,0.79818,0.00015,18.41807]
[1780137652840,29.23,73553.73,0.0,0.79789,0.00015,18.4335]
[1780137658882,29.23,73554.42,0.0,0.798,0.00015,18.4277]
[1780137664928,29.23,73554.65,0.0,0.79804,0.00015,18.42549]
[1780137669961,29.23,73553.42,0.0,0.79786,0.00015,18.4347]
[1780137672982,29.23,73559.55,0.0,0.79877,0.00015,18.38671]
[1780137681037,29.23,73561.34,0.0,0.79903,0.00015,18.37264]
[1780137686072,29.23,73560.8,0.0,0.79896,0.00015,18.37677]
[1780137691108,29.23,73561.36,0.0,0.79907,0.00015,18.36858]
[1780137698156,29.23,73561.52,0.0,0.79909,0.00015,18.36719]
[1780137705205,29.23,73561.98,0.0,0.79917,0.00015,18.36338]
[1780137711246,29.23,73562.19,0.0,0.7992,0.00015,18.36146]
[1780137718296,29.22,73563.45,0.0,0.79939,0.00015,18.35124]
[1780137724344,29.22,73563.76,0.0,0.79945,0.00015,18.34843]
[1780137726358,29.22,73569.36,0.0,0.80027,0.00015,18.30458]
[1780137731395,29.22,73570.89,0.0,0.80049,0.00015,18.29266]
[1780137736430,29.22,73564.96,0.0,0.79962,0.00015,18.3391]
[1780137742473,29.22,73564.15,0.0,0.7995,0.00015,18.34534]
[1780137747508,29.22,73560.32,0.0,0.79894,0.00015,18.3752]
[1780137753551,29.22,73558.78,0.0,0.79875,0.00015,18.38331]
[1780137759591,29.22,73558.54,0.0,0.79871,0.00015,18.38505]
[1780137764627,29.22,73562.62,0.0,0.79931,0.00015,18.3532]
[1780137771678,29.22,73561.84,0.0,0.7992,0.00015,18.35952]
[1780137776723,29.22,73560.84,0.0,0.79905,0.00015,18.36748]
[1780137781751,29.22,73560.37,0.0,0.79897,0.00015,18.37133]
[1780137786781,29.22,73560.35,0.0,0.79897,0.00015,18.37166]
[1780137791815,29.22,73560.44,0.0,0.79898,0.00015,18.37114]
[1780137796850,29.22,73560.12,0.0,0.79893,0.00015,18.37379]
[1780137802893,29.23,73560.04,0.0,0.79891,0.00015,18.37461]
[1780137807927,29.23,73558.74,0.0,0.79872,0.00015,18.38492]
[1780137812963,29.23,73559.53,0.0,0.79886,0.00015,18.37519]
[1780137817999,29.23,73559.56,0.0,0.79886,0.00015,18.37512]
[1780137823033,29.23,73559.53,0.0,0.79885,0.00015,18.37552]
[1780137828070,29.23,73560.21,0.0,0.79895,0.00015,18.37043]
[1780137835116,29.23,73559.48,0.0,0.79884,0.00015,18.3764]
[1780137840152,29.23,73559.62,0.0,0.79885,0.00015,18.37551]
[1780137846194,29.23,73559.15,0.0,0.79878,0.00015,18.37939]
[1780137851229,29.23,73560.4,0.0,0.79896,0.00015,18.36983]
[1780137854250,29.23,73566.7,0.0,0.79988,0.00015,18.32085]
[1780137857271,29.23,73560.14,0.0,0.79891,0.00015,18.37234]
[1780137862307,29.23,73559.25,0.0,0.79878,0.00015,18.3795]
[1780137869354,29.23,73559.52,0.0,0.79881,0.00015,18.37764]
[1780137875396,29.23,73558.38,0.0,0.79867,0.00015,18.38294]
[1780137880432,29.23,73556.01,0.0,0.79832,0.00015,18.40136]
[1780137885468,29.23,73555.75,0.0,0.79829,0.00015,18.40327]
[1780137890504,29.23,73555.79,0.0,0.7983,0.00015,18.40285]
[1780137895540,29.23,73556.25,0.0,0.79837,0.00015,18.39915]
[1780137900576,29.23,73556.95,0.0,0.79847,0.00015,18.39361]
[1780137904606,29.23,73562.7,0.0,0.79932,0.00015,18.34874]
[1780137910645,29.23,73565.74,0.0,0.79975,0.00015,18.32537]
[1780137915681,29.23,73567.76,0.0,0.80004,0.00015,18.31]
[1780137920717,29.23,73568.23,0.0,0.8001,0.00015,18.30678]
[1780137925752,29.23,73567.27,0.0,0.79996,0.00015,18.31467]
[1780137930786,29.24,73566.59,0.0,0.79985,0.00015,18.32033]
[1780137935821,29.24,73566.44,0.0,0.79985,0.00015,18.31814]
[1780137941864,29.24,73565.87,0.0,0.79976,0.00015,18.32303]
[1780137953951,29.24,73564.88,0.0,0.7996,0.00015,18.3316]
[1780137955962,29.24,73571.5,0.0,0.80056,0.00015,18.28004]
[1780137960997,29.24,73567.34,0.0,0.79994,0.00015,18.31312]
[1780137967041,29.24,73566.34,0.0,0.79979,0.00015,18.32135]
[1780137972076,29.24,73569.49,0.0,0.80024,0.00015,18.29761]
[1780137983152,29.25,73568.77,0.0,0.80011,0.00015,18.30432]
[1780137988188,29.25,73571.87,0.0,0.80056,0.00015,18.28055]
[1780137990202,29.25,73575.49,0.0,0.80108,0.00015,18.25272]
[1780137995239,29.25,73570.46,0.0,0.80035,0.00015,18.28908]
[1780138000273,29.25,73570.34,0.0,0.80032,0.00015,18.29073]
[1780138005309,29.25,73570.85,0.0,0.80038,0.00015,18.28764]
[1780138010344,29.26,73570.73,0.0,0.80035,0.00015,18.28942]
[1780138015379,29.26,73571.66,0.0,0.80047,0.00015,18.28293]
[1780138020414,29.26,73569.55,0.0,0.80015,0.00015,18.30012]
[1780138026368,29.26,73568.65,0.0,0.8,0.00015,18.30798]
[1780138033505,29.27,73568.65,0.0,0.79997,0.00015,18.30988]
[1780138038541,29.27,73570.97,0.0,0.80028,0.00015,18.29312]
[1780138043575,29.27,73571.35,0.0,0.80031,0.00015,18.2915]
[1780138048611,29.27,73570.32,0.0,0.80014,0.00015,18.30084]
[1780138055662,29.28,73570.29,0.0,0.80014,0.00015,18.29881]
[1780138060694,29.28,73570.43,0.0,0.80015,0.00015,18.29842]
[1780138066736,29.28,73570.6,0.0,0.80015,0.00015,18.29795]
[1780138071771,29.28,73570.53,0.0,0.80013,0.00015,18.29917]
[1780138084863,29.29,73568.92,0.0,0.79987,0.00015,18.31339]
[1780138088893,29.29,73563.83,0.0,0.79911,0.00015,18.35354]
[1780138093929,29.29,73560.89,0.0,0.79867,0.00015,18.37679]
[1780138098965,29.29,73559.88,0.0,0.79852,0.00015,18.38499]
[1780138104007,29.29,73560.85,0.0,0.79866,0.00015,18.37777]
[1780138112054,29.29,73560.97,0.0,0.79869,0.00015,18.37369]
[1780138117090,29.29,73562.31,0.0,0.79888,0.00015,18.3637]
[1780138122126,29.29,73562.34,0.0,0.79888,0.00015,18.36393]
[1780138131188,29.3,73562.85,0.0,0.79893,0.00015,18.36095]
[1780138137141,29.3,73563.53,0.0,0.79902,0.00015,18.35635]
[1780138142263,29.3,73563.5,0.0,0.799,0.00015,18.35717]
[1780138152336,29.3,73563.63,0.0,0.799,0.00015,18.35739]
[1780138162405,29.31,73563.81,0.0,0.79901,0.00015,18.35711]
[1780138168448,29.31,73563.11,0.0,0.79889,0.00015,18.36318]
[1780138173485,29.31,73563.19,0.0,0.79892,0.00015,18.35936]
[1780138181539,29.31,73563.33,0.0,0.79893,0.00015,18.35911]
[1780138187490,29.31,73567.07,0.0,0.79946,0.00015,18.33078]
[1780138192616,29.31,73566.51,0.0,0.79937,0.00015,18.33583]
[1780138200673,29.32,73565.78,0.0,0.79924,0.00015,18.34253]
[1780138207632,29.32,73565.19,0.0,0.79914,0.00015,18.34798]
[1780138212757,29.32,73564.51,0.0,0.79903,0.00015,18.35384]
[1780138219805,29.32,73564.65,0.0,0.79904,0.00015,18.35354]
[1780138224840,29.32,73563.35,0.0,0.79883,0.00015,18.36418]
[1780138232898,29.32,73563.05,0.0,0.7988,0.00015,18.36356]
[1780138237934,29.33,73561.8,0.0,0.79861,0.00015,18.37374]
[1780138243976,29.33,73562.31,0.0,0.79868,0.00015,18.3703]
[1780138257065,29.33,73563.05,0.0,0.79876,0.00015,18.36573]
[1780138263109,29.33,73563.15,0.0,0.79877,0.00015,18.3655]
[1780138269152,29.33,73562.83,0.0,0.79871,0.00015,18.36851]
[1780138275194,29.33,73563.13,0.0,0.79875,0.00015,18.3667]
[1780138281236,29.33,73563.32,0.0,0.79877,0.00015,18.36576]
[1780138286271,29.34,73563.85,0.0,0.79883,0.00015,18.36212]
[1780138291306,29.34,73564.24,0.0,0.79891,0.00015,18.35583]
[1780138297347,29.34,73564.43,0.0,0.79893,0.00015,18.35495]
[1780138306417,29.34,73564.24,0.0,0.79888,0.00015,18.35738]
[1780138316480,29.34,73564.12,0.0,0.79885,0.00015,18.35924]
[1780138326558,29.34,73564.87,0.0,0.79894,0.00015,18.35439]
[1780138331593,29.35,73564.5,0.0,0.79888,0.00015,18.35773]
[1780138336637,29.35,73564.47,0.0,0.79886,0.00015,18.35841]
[1780138338651,29.35,73569.82,0.0,0.79965,0.00015,18.31686]
[1780138341672,29.35,73573.39,0.0,0.80017,0.00015,18.28906]
[1780138346706,29.35,73572.67,0.0,0.80006,0.00015,18.29473]
[1780138351742,29.35,73572.1,0.0,0.80001,0.00015,18.29551]
[1780138360707,29.35,73572.09,0.0,0.8,0.00015,18.29574]
[1780138366847,29.35,73571.86,0.0,0.79997,0.00015,18.2976]
[1780138373898,29.35,73571.95,0.0,0.79998,0.00015,18.29699]
[1780138378934,29.35,73571.81,0.0,0.79996,0.00015,18.29813]
[1780138387895,29.35,73572.06,0.0,0.79998,0.00015,18.29686]
[1780138393031,29.35,73571.32,0.0,0.79986,0.00015,18.30324]
[1780138395045,29.35,73564.19,0.0,0.79881,0.00015,18.35889]
[1780138396054,29.35,73562.84,0.0,0.79862,0.00015,18.36942]
[1780138401087,29.35,73562.36,0.0,0.79853,0.00015,18.37416]
[1780138404109,29.36,73557.18,0.0,0.79776,0.00015,18.4149]
[1780138409144,29.36,73557.84,0.0,0.79784,0.00015,18.41042]
[1780138415186,29.36,73558.02,0.0,0.79789,0.00015,18.40559]
[1780138421227,29.36,73559.17,0.0,0.79805,0.00015,18.39705]
[1780138426262,29.36,73558.27,0.0,0.79791,0.00015,18.40437]
[1780138431298,29.36,73558.79,0.0,0.79798,0.00015,18.40088]
[1780138439252,29.36,73558.8,0.0,0.79797,0.00015,18.40137]
[1780138448420,29.36,73559.71,0.0,0.79809,0.00015,18.39503]
[1780138453453,29.36,73560.12,0.0,0.79814,0.00015,18.3923]
[1780138459497,29.37,73558.91,0.0,0.79796,0.00015,18.40217]
[1780138464528,29.37,73559.95,0.0,0.7981,0.00015,18.39453]
[1780138469563,29.37,73559.05,0.0,0.79796,0.00015,18.40194]
[1780138474598,29.37,73560.49,0.0,0.79819,0.00015,18.3876]
[1780138479640,29.37,73561.14,0.0,0.79828,0.00015,18.38294]
[1780138486589,29.37,73560.71,0.0,0.7982,0.00015,18.38697]
[1780138491720,29.37,73561.23,0.0,0.79827,0.00015,18.38352]
[1780138496754,29.37,73563.72,0.0,0.79862,0.00015,18.36476]
[1780138499775,29.37,73570.47,0.0,0.7996,0.00015,18.31275]
[1780138502795,29.38,73574.38,0.0,0.80017,0.00015,18.28262]
[1780138509845,29.38,73573.79,0.0,0.80008,0.00015,18.28747]
[1780138514881,29.38,73570.69,0.0,0.79962,0.00015,18.31165]
[1780138519914,29.38,73567.78,0.0,0.7992,0.00015,18.33416]
[1780138526869,29.38,73566.41,0.0,0.799,0.00015,18.34475]
[1780138528977,29.38,73559.68,0.0,0.79801,0.00015,18.39717]
[1780138536939,29.38,73559.13,0.0,0.79794,0.00015,18.39864]
[1780138547009,29.38,73559.97,0.0,0.79805,0.00015,18.39283]
[1780138552142,29.38,73560.49,0.0,0.79812,0.00015,18.38908]
[1780138557178,29.38,73560.37,0.0,0.7981,0.00015,18.39027]
[1780138562212,29.38,73560.76,0.0,0.79815,0.00015,18.38751]
[1780138567247,29.38,73561.69,0.0,0.79828,0.00015,18.38061]
[1780138572282,29.38,73561.42,0.0,0.79824,0.00015,18.383]
[1780138577329,29.38,73557.76,0.0,0.7977,0.00015,18.41159]
[1780138581357,29.38,73552.39,0.0,0.79691,0.00015,18.45319]
[1780138586393,29.38,73549.98,0.0,0.79655,0.00015,18.47188]
[1780138591429,29.38,73549.07,0.0,0.79645,0.00015,18.47501]
[1780138597369,29.38,73550.34,0.0,0.79664,0.00015,18.46501]
[1780138603512,29.38,73552.07,0.0,0.7969,0.00015,18.45152]
[1780138608548,29.38,73551.64,0.0,0.79683,0.00015,18.45473]
[1780138613582,29.38,73548.72,0.0,0.79641,0.00015,18.47708]
[1780138619624,29.38,73548.18,0.0,0.79633,0.00015,18.48092]
[1780138625667,29.38,73546.94,0.0,0.79615,0.00015,18.49058]
[1780138629696,29.38,73541.23,0.0,0.7953,0.00015,18.53476]
[1780138635737,29.38,73536.95,0.0,0.79467,0.00015,18.56804]
[1780138642789,29.38,73534.16,0.0,0.79425,0.00015,18.58966]
[1780138648830,29.38,73531.51,0.0,0.79386,0.00015,18.61006]
[1780138650844,29.38,73525.93,0.0,0.79303,0.00015,18.65295]
[1780138655881,29.38,73523.48,0.0,0.7927,0.00015,18.66766]
[1780138660915,29.38,73523.89,0.0,0.79276,0.00015,18.66418]
[1780138665949,29.38,73523.24,0.0,0.79267,0.00015,18.66885]
[1780138676018,29.38,73523.38,0.0,0.79271,0.00015,18.66717]
[1780138682064,29.38,73523.45,0.0,0.79272,0.00015,18.66618]
[1780138687098,29.38,73523.25,0.0,0.7927,0.00015,18.6672]
[1780138692134,29.38,73524.75,0.0,0.79294,0.00015,18.65516]
[1780138701197,29.37,73524.44,0.0,0.79291,0.00015,18.65675]
[1780138707169,29.37,73524.2,0.0,0.79288,0.00015,18.65806]
[1780138713281,29.37,73524.2,0.0,0.79292,0.00015,18.65382]
[1780138720330,29.37,73525.94,0.0,0.79319,0.00015,18.63983]
[1780138725365,29.37,73525.72,0.0,0.79316,0.00015,18.64108]
[1780138735432,29.37,73525.56,0.0,0.79316,0.00015,18.64151]
[1780138743493,29.36,73526.12,0.0,0.79325,0.00015,18.63662]
[1780138753561,29.36,73528.43,0.0,0.79361,0.00015,18.61814]
[1780138761618,29.36,73530.29,0.0,0.79389,0.00015,18.60327]
[1780138764638,29.36,73535.65,0.0,0.7947,0.00015,18.56158]
[1780138767659,29.36,73538.59,0.0,0.79514,0.00015,18.53833]
[1780138772696,29.36,73540.14,0.0,0.79541,0.00015,18.5222]
[1780138774708,29.36,73545.35,0.0,0.79618,0.00015,18.48172]
[1780138779744,29.36,73551.0,0.0,0.79702,0.00015,18.43788]
[1780138784778,29.36,73556.06,0.0,0.79777,0.00015,18.39832]
[1780138789813,29.36,73559.55,0.0,0.79829,0.00015,18.37099]
[1780138794849,29.36,73561.53,0.0,0.79859,0.00015,18.35521]
[1780138798877,29.35,73568.49,0.0,0.79961,0.00015,18.30095]
[1780138802904,29.35,73558.47,0.0,0.79814,0.00015,18.37877]
[1780138804919,29.35,73556.35,0.0,0.79783,0.00015,18.39502]
[1780138808947,29.35,73551.2,0.0,0.79707,0.00015,18.43494]
[1780138813982,29.35,73551.82,0.0,0.79716,0.00015,18.43026]
[1780138819016,29.35,73551.22,0.0,0.79707,0.00015,18.435]
[1780138824054,29.36,73546.75,0.0,0.79641,0.00015,18.46966]
[1780138831105,29.35,73545.75,0.0,0.7963,0.00015,18.47336]
[1780138836140,29.35,73545.19,0.0,0.79622,0.00015,18.47747]
[1780138841175,29.35,73543.39,0.0,0.79595,0.00015,18.49174]
[1780138844196,29.36,73549.43,0.0,0.79683,0.00015,18.44521]
[1780138849232,29.36,73549.24,0.0,0.7968,0.00015,18.44699]
[1780138857228,29.36,73548.24,0.0,0.79664,0.00015,18.45524]
[1780138862324,29.36,73549.44,0.0,0.79681,0.00015,18.44661]
[1780138867358,29.36,73547.85,0.0,0.79657,0.00015,18.45908]
[1780138870378,29.36,73554.26,0.0,0.79752,0.00015,18.40936]
[1780138872393,29.36,73556.41,0.0,0.79784,0.00015,18.39256]
[1780138883469,29.36,73560.15,0.0,0.79837,0.00015,18.36445]
[1780138889512,29.36,73560.04,0.0,0.79834,0.00015,18.36597]
[1780138897570,29.36,73560.42,0.0,0.79841,0.00015,18.36016]
[1780138902604,29.37,73561.29,0.0,0.79853,0.00015,18.35394]
[1780138907639,29.37,73562.32,0.0,0.79867,0.00015,18.34649]
[1780138912675,29.37,73563.8,0.0,0.79887,0.00015,18.33555]
[1780138917709,29.37,73563.26,0.0,0.79878,0.00015,18.34033]
[1780138921743,29.37,73568.98,0.0,0.79961,0.00015,18.29634]
[1780138926776,29.37,73569.8,0.0,0.79972,0.00015,18.2905]
[1780138931810,29.37,73570.05,0.0,0.79975,0.00015,18.28909]
[1780138937852,29.37,73569.88,0.0,0.79973,0.00015,18.29035]
[1780138942887,29.37,73569.61,0.0,0.79969,0.00015,18.29236]
[1780138947924,29.37,73575.25,0.0,0.80051,0.00015,18.24844]
[1780138952960,29.37,73573.61,0.0,0.8003,0.00015,18.25758]
[1780138965047,29.37,73573.1,0.0,0.80022,0.00015,18.26167]
[1780138970083,29.37,73571.91,0.0,0.80005,0.00015,18.27091]
[1780138978070,29.37,73571.62,0.0,0.80001,0.00015,18.27309]
[1780138984182,29.37,73570.85,0.0,0.79989,0.00015,18.27922]
[1780138988208,29.37,73565.64,0.0,0.79913,0.00015,18.31996]
[1780138994252,29.37,73566.11,0.0,0.7992,0.00015,18.31635]
[1780139000292,29.37,73566.14,0.0,0.79921,0.00015,18.31568]
[1780139006334,29.37,73565.93,0.0,0.79918,0.00015,18.31732]
[1780139014390,29.37,73566.14,0.0,0.79923,0.00015,18.3123]
[1780139022445,29.37,73566.39,0.0,0.79926,0.00015,18.31074]
[1780139028422,29.38,73566.48,0.0,0.79927,0.00015,18.31033]
[1780139033523,29.38,73566.25,0.0,0.79923,0.00015,18.31236]
[1780139040573,29.38,73564.66,0.0,0.79899,0.00015,18.32498]
[1780139045609,29.38,73563.77,0.0,0.79886,0.00015,18.33171]
[1780139052658,29.37,73560.82,0.0,0.79844,0.00015,18.35397]
[1780139057692,29.37,73560.67,0.0,0.79843,0.00015,18.35462]
[1780139062727,29.37,73560.68,0.0,0.79844,0.00015,18.35405]
[1780139068770,29.37,73560.76,0.0,0.79846,0.00015,18.35286]
[1780139073808,29.37,73559.01,0.0,0.79824,0.00015,18.36222]
[1780139083875,29.37,73559.6,0.0,0.79835,0.00015,18.35666]
[1780139088909,29.37,73555.84,0.0,0.7978,0.00015,18.38526]
[1780139100994,29.36,73556.19,0.0,0.79788,0.00015,18.38118]
[1780139106031,29.36,73558.55,0.0,0.79824,0.00015,18.36237]
[1780139111066,29.36,73558.37,0.0,0.79822,0.00015,18.36325]
[1780139116101,29.36,73559.19,0.0,0.79835,0.00015,18.35638]
[1780139121137,29.36,73559.7,0.0,0.79843,0.00015,18.35195]
[1780139127181,29.36,73560.29,0.0,0.79853,0.00015,18.34682]
[1780139134157,29.36,73560.25,0.0,0.79856,0.00015,18.34279]
[1780139140270,29.35,73560.73,0.0,0.79864,0.00015,18.33856]
[1780139148325,29.35,73560.77,0.0,0.79866,0.00015,18.33751]
[1780139154297,29.35,73561.3,0.0,0.79875,0.00015,18.33301]
[1780139160410,29.35,73561.83,0.0,0.79883,0.00015,18.32837]
[1780139165447,29.35,73562.91,0.0,0.799,0.00015,18.31962]
[1780139170480,29.35,73564.22,0.0,0.7992,0.00015,18.30919]
[1780139176523,29.35,73565.17,0.0,0.79934,0.00015,18.30157]
[1780139183571,29.35,73564.92,0.0,0.79931,0.00015,18.30323]
[1780139190620,29.35,73564.92,0.0,0.79931,0.00015,18.30293]
[1780139196662,29.35,73565.08,0.0,0.79937,0.00015,18.29773]
[1780139201697,29.35,73564.91,0.0,0.79935,0.00015,18.29886]
[1780139210760,29.34,73564.95,0.0,0.79936,0.00015,18.2982]
[1780139216802,29.34,73565.39,0.0,0.79943,0.00015,18.29455]
[1780139223852,29.34,73565.13,0.0,0.7994,0.00015,18.29632]
[1780139228886,29.34,73565.01,0.0,0.79938,0.00015,18.29706]
[1780139233925,29.34,73565.03,0.0,0.79939,0.00015,18.29671]
[1780139239986,29.34,73564.98,0.0,0.79938,0.00015,18.29687]
[1780139245023,29.34,73564.77,0.0,0.79936,0.00015,18.29832]
[1780139250056,29.34,73566.63,0.0,0.79963,0.00015,18.28371]
[1780139255092,29.34,73565.96,0.0,0.79956,0.00015,18.28509]
[1780139260126,29.34,73565.91,0.0,0.79956,0.00015,18.28537]
[1780139270196,29.34,73564.03,0.0,0.79929,0.00015,18.2996]
[1780139275231,29.34,73563.12,0.0,0.79916,0.00015,18.30644]
[1780139278260,29.34,73557.67,0.0,0.79836,0.00015,18.34863]
[1780139282286,29.34,73555.9,0.0,0.79811,0.00015,18.36193]
[1780139288329,29.34,73556.03,0.0,0.79814,0.00015,18.36023]
[1780139293362,29.34,73558.54,0.0,0.79852,0.00015,18.34021]
[1780139296385,29.33,73553.46,0.0,0.79778,0.00015,18.37937]
[1780139301420,29.33,73553.22,0.0,0.79776,0.00015,18.38056]
[1780139306455,29.33,73551.21,0.0,0.79747,0.00015,18.39548]
[1780139311489,29.33,73549.0,0.0,0.79719,0.00015,18.40801]
[1780139316526,29.33,73545.55,0.0,0.7967,0.00015,18.43393]
[1780139321559,29.33,73543.66,0.0,0.79643,0.00015,18.44774]
[1780139326595,29.32,73541.27,0.0,0.79609,0.00015,18.46548]
[1780139331629,29.32,73539.15,0.0,0.79579,0.00015,18.48102]
[1780139336664,29.32,73533.77,0.0,0.79501,0.00015,18.52174]
[1780139344721,29.31,73530.65,0.0,0.79458,0.00015,18.54403]
[1780139349756,29.31,73527.02,0.0,0.79406,0.00015,18.57115]
[1780139355711,29.31,73526.86,0.0,0.79405,0.00015,18.57154]
[1780139361842,29.31,73527.82,0.0,0.79422,0.00015,18.56285]
[1780139366877,29.3,73528.26,0.0,0.79431,0.00015,18.5582]
[1780139371911,29.3,73526.98,0.0,0.79417,0.00015,18.56303]
[1780139376949,29.3,73527.32,0.0,0.79424,0.00015,18.55901]
[1780139381982,29.29,73527.54,0.0,0.7943,0.00015,18.5559]
[1780139387016,29.29,73527.65,0.0,0.79435,0.00015,18.55363]
[1780139394065,29.29,73527.76,0.0,0.7944,0.00015,18.55079]
[1780139399102,29.28,73526.77,0.0,0.79428,0.00015,18.55699]
[1780139405142,29.28,73526.73,0.0,0.7943,0.00015,18.55573]
[1780139412192,29.28,73526.79,0.0,0.79434,0.00015,18.55396]
[1780139418233,29.27,73527.0,0.0,0.79439,0.00015,18.55122]
[1780139423279,29.27,73527.13,0.0,0.79443,0.00015,18.54929]
[1780139430318,29.27,73527.9,0.0,0.79456,0.00015,18.54207]
[1780139436331,29.27,73527.5,0.0,0.79455,0.00015,18.54042]
[1780139441396,29.26,73527.5,0.0,0.79457,0.00015,18.53954]
[1780139446401,29.26,73527.57,0.0,0.79459,0.00015,18.53813]
[1780139451467,29.26,73527.84,0.0,0.79465,0.00015,18.53518]
[1780139456502,29.26,73528.06,0.0,0.7947,0.00015,18.5327]
[1780139461537,29.26,73528.94,0.0,0.79484,0.00015,18.52509]
[1780139466572,29.25,73530.42,0.0,0.79508,0.00015,18.51298]
[1780139471607,29.25,73533.38,0.0,0.79553,0.00015,18.48947]
[1780139473620,29.25,73537.75,0.0,0.79618,0.00015,18.45544]
[1780139478656,29.25,73537.04,0.0,0.79608,0.00015,18.46083]
[1780139485705,29.25,73537.47,0.0,0.79614,0.00015,18.4574]
[1780139490740,29.25,73541.65,0.0,0.79676,0.00015,18.42494]
[1780139496781,29.25,73542.16,0.0,0.79686,0.00015,18.41742]
[1780139501817,29.25,73544.88,0.0,0.79726,0.00015,18.39642]
[1780139506854,29.25,73544.22,0.0,0.79717,0.00015,18.40119]
[1780139513900,29.25,73543.36,0.0,0.79706,0.00015,18.40709]
[1780139522964,29.25,73543.76,0.0,0.79714,0.00015,18.40289]
[1780139528006,29.25,73546.14,0.0,0.7975,0.00015,18.38378]
[1780139534049,29.24,73546.71,0.0,0.7976,0.00015,18.37866]
[1780139541098,29.24,73546.11,0.0,0.79752,0.00015,18.38251]
[1780139546133,29.24,73547.05,0.0,0.79767,0.00015,18.37462]
[1780139551169,29.24,73547.17,0.0,0.79773,0.00015,18.36943]
[1780139557173,29.24,73547.51,0.0,0.79779,0.00015,18.36615]
[1780139563253,29.24,73547.07,0.0,0.79774,0.00015,18.36894]
[1780139577315,29.23,73547.52,0.0,0.79783,0.00015,18.36396]
[1780139584400,29.23,73547.81,0.0,0.79789,0.00015,18.36096]
[1780139591449,29.23,73546.3,0.0,0.79768,0.00015,18.37191]
[1780139597457,29.23,73546.58,0.0,0.79773,0.00015,18.36902]
[1780139603533,29.23,73545.25,0.0,0.79755,0.00015,18.37868]
[1780139612597,29.22,73543.36,0.0,0.79732,0.00015,18.38865]
[1780139617599,29.22,73541.78,0.0,0.79709,0.00015,18.40036]
[1780139622663,29.22,73541.78,0.0,0.7971,0.00015,18.39979]
[1780139627667,29.22,73540.65,0.0,0.79695,0.00015,18.40803]
[1780139632735,29.22,73540.47,0.0,0.79693,0.00015,18.40889]
[1780139637770,29.22,73539.21,0.0,0.79675,0.00015,18.41819]
[1780139642805,29.22,73539.67,0.0,0.79683,0.00015,18.41411]
[1780139647843,29.21,73538.71,0.0,0.79669,0.00015,18.42118]
[1780139649854,29.21,73545.57,0.0,0.79771,0.00015,18.36761]
[1780139651869,29.21,73547.71,0.0,0.79803,0.00015,18.35092]
[1780139656903,29.21,73547.72,0.0,0.79803,0.00015,18.35089]
[1780139661937,29.21,73547.59,0.0,0.79801,0.00015,18.35196]
[1780139666974,29.21,73547.4,0.0,0.79798,0.00015,18.35346]
[1780139672014,29.21,73547.32,0.0,0.798,0.00015,18.35034]
[1780139675036,29.21,73541.28,0.0,0.7971,0.00015,18.39735]
[1780139680069,29.21,73539.59,0.0,0.79686,0.00015,18.41018]
[1780139685105,29.21,73540.46,0.0,0.797,0.00015,18.40301]
[1780139690139,29.21,73538.33,0.0,0.79669,0.00015,18.41915]
[1780139696182,29.21,73536.64,0.0,0.79645,0.00015,18.43161]
[1780139699202,29.21,73530.18,0.0,0.7955,0.00015,18.48142]
[1780139703232,29.21,73525.59,0.0,0.79483,0.00015,18.51622]
[1780139708233,29.21,73526.55,0.0,0.79499,0.00015,18.5079]
[1780139711288,29.2,73533.94,0.0,0.7961,0.00015,18.44989]
[1780139716324,29.2,73534.54,0.0,0.7962,0.00015,18.44454]
[1780139722365,29.2,73535.02,0.0,0.79629,0.00015,18.43994]
[1780139728411,29.2,73535.56,0.0,0.79638,0.00015,18.43485]
[1780139736466,29.2,73537.9,0.0,0.79678,0.00015,18.4117]
[1780139741506,29.19,73542.08,0.0,0.79742,0.00015,18.37849]
[1780139746542,29.19,73543.79,0.0,0.79768,0.00015,18.36457]
[1780139751576,29.19,73545.23,0.0,0.7979,0.00015,18.35278]
[1780139756611,29.19,73545.57,0.0,0.79796,0.00015,18.34958]
[1780139765680,29.19,73546.48,0.0,0.79812,0.00015,18.34153]
[1780139772729,29.19,73547.03,0.0,0.79821,0.00015,18.33651]
[1780139778723,29.18,73547.36,0.0,0.79827,0.00015,18.3333]
[1780139783805,29.18,73548.15,0.0,0.7984,0.00015,18.3266]
[1780139794882,29.18,73548.5,0.0,0.7985,0.00015,18.31903]
[1780139804952,29.18,73548.92,0.0,0.79858,0.00015,18.31467]
[1780139809989,29.18,73549.27,0.0,0.79864,0.00015,18.31146]
[1780139815024,29.18,73547.68,0.0,0.79841,0.00015,18.32335]
[1780139824087,29.17,73546.03,0.0,0.79819,0.00015,18.33527]
[1780139826102,29.17,73538.4,0.0,0.79706,0.00015,18.39457]
[1780139829122,29.17,73534.09,0.0,0.79643,0.00015,18.4276]
[1780139836173,29.17,73532.61,0.0,0.79624,0.00015,18.43767]
[1780139843221,29.16,73529.96,0.0,0.79587,0.00015,18.45687]
[1780139849245,29.16,73528.33,0.0,0.79565,0.00015,18.46835]
[1780139854300,29.16,73527.6,0.0,0.79558,0.00015,18.46933]
[1780139859335,29.16,73526.82,0.0,0.79548,0.00015,18.47443]
[1780139862355,29.16,73521.35,0.0,0.79467,0.00015,18.51657]
[1780139867390,29.15,73516.57,0.0,0.79396,0.00015,18.55329]
[1780139872425,29.15,73514.35,0.0,0.79364,0.00015,18.57001]
[1780139877460,29.15,73514.01,0.0,0.7936,0.00015,18.57192]
[1780139882496,29.15,73516.36,0.0,0.79397,0.00015,18.55301]
[1780139887530,29.15,73516.99,0.0,0.79407,0.00015,18.54762]
[1780139896595,29.15,73517.1,0.0,0.79411,0.00015,18.54591]
[1780139903643,29.15,73517.31,0.0,0.79415,0.00015,18.54362]
[1780139908679,29.14,73515.1,0.0,0.79383,0.00015,18.5603]
[1780139915733,29.14,73513.14,0.0,0.79357,0.00015,18.57106]
[1780139918749,29.14,73507.33,0.0,0.79271,0.00015,18.61578]
[1780139921770,29.14,73499.32,0.0,0.7915,0.00015,18.67742]
[1780139924791,29.14,73496.73,0.0,0.79112,0.00015,18.69698]
[1780139929826,29.14,73497.32,0.0,0.79123,0.00015,18.69145]
[1780139932442,29.14,73496.77,0.0,0.79115,0.00015,18.69533]
[1780139933577,29.14,73495.22,0.0,0.79092,0.00015,18.70712]
[1780139938888,29.13,73496.88,0.0,0.79119,0.00015,18.69308]
[1780139943924,29.13,73493.41,0.0,0.79069,0.00015,18.71889]
[1780139948959,29.13,73494.94,0.0,0.79094,0.00015,18.70609]
[1780139953994,29.13,73496.22,0.0,0.79115,0.00015,18.69527]
[1780139959030,29.12,73496.75,0.0,0.79125,0.00015,18.69029]
[1780139964065,29.12,73497.38,0.0,0.79136,0.00015,18.68468]
[1780139970095,29.12,73498.91,0.0,0.79159,0.00015,18.67254]
[1780139975147,29.12,73499.63,0.0,0.79173,0.00015,18.66301]
[1780139980176,29.12,73499.65,0.0,0.79174,0.00015,18.66269]
[1780139989240,29.12,73500.38,0.0,0.79186,0.00015,18.65674]
[1780139995283,29.12,73500.74,0.0,0.79191,0.00015,18.65374]
[1780140000304,29.12,73501.35,0.0,0.79201,0.00015,18.64882]
[1780140010373,29.12,73501.52,0.0,0.79204,0.00015,18.64711]
[1780140016428,29.12,73500.73,0.0,0.79193,0.00015,18.65298]
[1780140020457,29.12,73493.68,0.0,0.79086,0.00015,18.70753]
[1780140025492,29.12,73495.07,0.0,0.79107,0.00015,18.69709]
[1780140030513,29.12,73494.02,0.0,0.7909,0.00015,18.70556]
[1780140035562,29.12,73492.93,0.0,0.79076,0.00015,18.71057]
[1780140040585,29.12,73492.76,0.0,0.79073,0.00015,18.71213]
[1780140045630,29.12,73491.31,0.0,0.7905,0.00015,18.72358]
[1780140050668,29.12,73491.56,0.0,0.79054,0.00015,18.72189]
[1780140055703,29.12,73491.22,0.0,0.79048,0.00015,18.72482]
[1780140060740,29.12,73491.42,0.0,0.7905,0.00015,18.72366]
[1780140065772,29.12,73491.69,0.0,0.79053,0.00015,18.722]
[1780140070795,29.12,73491.52,0.0,0.7905,0.00015,18.72379]
[1780140075843,29.13,73490.57,0.0,0.79035,0.00015,18.7316]
[1780140080877,29.13,73488.76,0.0,0.79006,0.00015,18.74607]
[1780140085912,29.13,73488.44,0.0,0.79,0.00015,18.74898]
[1780140090936,29.13,73489.02,0.0,0.79008,0.00015,18.74495]
[1780140099004,29.13,73489.13,0.0,0.79011,0.00015,18.74116]
[1780140105047,29.13,73487.05,0.0,0.78979,0.00015,18.75774]
[1780140110082,29.13,73487.06,0.0,0.78978,0.00015,18.75806]
[1780140117131,29.13,73485.39,0.0,0.78952,0.00015,18.77145]
[1780140123172,29.14,73484.93,0.0,0.78944,0.00015,18.77535]
[1780140128208,29.14,73487.52,0.0,0.78983,0.00015,18.75565]
[1780140133242,29.14,73488.12,0.0,0.78991,0.00015,18.75142]
[1780140138277,29.14,73488.69,0.0,0.78999,0.00015,18.74746]
[1780140146334,29.14,73487.65,0.0,0.78985,0.00015,18.75464]
[1780140150362,29.13,73482.48,0.0,0.78907,0.00015,18.79401]
[1780140155397,29.13,73480.99,0.0,0.78888,0.00015,18.80133]
[1780140161441,29.13,73481.57,0.0,0.78898,0.00015,18.79626]
[1780140166474,29.13,73481.72,0.0,0.78901,0.00015,18.79453]
[1780140171510,29.13,73481.8,0.0,0.78904,0.00015,18.79332]
[1780140178558,29.13,73481.37,0.0,0.78899,0.00015,18.79576]
[1780140186615,29.12,73482.58,0.0,0.78919,0.00015,18.78533]
[1780140191661,29.12,73484.48,0.0,0.7895,0.00015,18.76996]
[1780140197692,29.12,73484.07,0.0,0.78945,0.00015,18.77227]
[1780140202564,29.12,73484.37,0.0,0.7895,0.00015,18.76964]
[1780140207761,29.12,73485.49,0.0,0.7897,0.00015,18.75972]
[1780140209776,29.12,73480.14,0.0,0.78889,0.00015,18.80069]
[1780140212797,29.11,73479.11,0.0,0.78877,0.00015,18.80427]
[1780140217832,29.11,73479.69,0.0,0.78887,0.00015,18.79924]
[1780140221704,29.11,73479.94,0.0,0.78891,0.00015,18.7972]
[1780140222381,29.11,73479.94,0.0,0.78891,0.00015,18.7972]
[1780140228911,29.08,73479.67,0.0,0.78912,0.00015,18.78631]
[1780140233945,29.08,73479.13,0.0,0.78905,0.00015,18.78948]
[1780140238979,29.08,73478.7,0.0,0.78901,0.00015,18.79174]
[1780140244016,29.07,73477.72,0.0,0.78888,0.00015,18.79815]
[1780140249050,29.07,73478.69,0.0,0.78905,0.00015,18.7895]
[1780140254084,29.07,73481.15,0.0,0.78945,0.00015,18.76938]
[1780140259120,29.06,73481.8,0.0,0.78957,0.00015,18.76333]
[1780140264156,29.06,73483.43,0.0,0.78984,0.00015,18.74974]
[1780140267176,29.06,73494.02,0.0,0.79146,0.00015,18.66719]
[1780140269189,29.06,73497.78,0.0,0.79203,0.00015,18.63799]
[1780140275231,29.06,73497.18,0.0,0.79195,0.00015,18.63945]
[1780140280266,29.06,73496.52,0.0,0.79184,0.00015,18.64509]
[1780140285303,29.06,73496.42,0.0,0.79182,0.00015,18.64645]
[1780140289260,29.07,73494.73,0.0,0.79155,0.00015,18.65994]
[1780140290631,29.07,73494.54,0.0,0.79152,0.00015,18.66154]
[1780140297385,29.07,73503.93,0.0,0.79293,0.00015,18.58918]
[1780140300406,29.07,73508.77,0.0,0.79367,0.00015,18.5513]
[1780140305442,29.07,73505.78,0.0,0.79322,0.00015,18.57429]
[1780140306449,29.07,73500.63,0.0,0.79245,0.00015,18.61427]
[1780140308462,29.07,73497.6,0.0,0.79199,0.00015,18.63764]
[1780140315512,29.06,73495.69,0.0,0.79171,0.00015,18.65193]
[1780140320548,29.06,73498.93,0.0,0.79221,0.00015,18.62626]
[1780140325582,29.06,73500.31,0.0,0.79243,0.00015,18.61512]
[1780140331623,29.06,73500.58,0.0,0.79251,0.00015,18.60886]
[1780140336658,29.06,73503.19,0.0,0.79291,0.00015,18.58827]
[1780140341695,29.06,73500.19,0.0,0.79246,0.00015,18.61135]
[1780140346730,29.06,73499.51,0.0,0.79236,0.00015,18.61619]
[1780140352772,29.06,73499.74,0.0,0.7924,0.00015,18.61444]
[1780140356886,29.06,73500.64,0.0,0.79253,0.00015,18.60754]
[1780140357807,29.06,73500.64,0.0,0.79253,0.00015,18.60754]
[1780140362851,29.06,73501.7,0.0,0.7927,0.00015,18.59895]
[1780140367880,29.06,73501.19,0.0,0.79263,0.00015,18.60254]
[1780140372915,29.06,73500.93,0.0,0.7926,0.00015,18.60417]
[1780140377949,29.05,73501.26,0.0,0.79265,0.00015,18.6012]
[1780140381093,29.05,73501.32,0.0,0.79266,0.00015,18.60058]
[1780140382039,29.05,73501.91,0.0,0.79276,0.00015,18.59591]
[1780140388020,29.05,73503.37,0.0,0.79298,0.00015,18.5841]
[1780140393055,29.05,73503.94,0.0,0.7931,0.00015,18.57566]
[1780140398091,29.05,73504.22,0.0,0.79315,0.00015,18.57326]
[1780140403126,29.05,73504.5,0.0,0.7932,0.00015,18.57086]
[1780140408161,29.05,73504.67,0.0,0.79323,0.00015,18.56933]
[1780140413196,29.05,73504.62,0.0,0.79322,0.00015,18.56953]
[1780140420246,29.05,73504.26,0.0,0.79317,0.00015,18.57205]
[1780140424450,29.05,73504.44,0.0,0.7932,0.00015,18.57054]
[1780140424978,29.05,73504.44,0.0,0.7932,0.00015,18.5705]
[1780140433348,29.05,73504.34,0.0,0.79319,0.00015,18.57096]
[1780140440394,29.05,73504.25,0.0,0.79319,0.00015,18.57142]
[1780140445420,29.05,73504.28,0.0,0.79319,0.00015,18.57103]
[1780140448668,29.05,73504.34,0.0,0.7932,0.00015,18.57053]
[1780140450317,29.05,73504.34,0.0,0.7932,0.00015,18.57045]
[1780140455493,29.05,73504.8,0.0,0.7933,0.00015,18.56298]
[1780140460527,29.05,73504.23,0.0,0.79322,0.00015,18.56735]
[1780140468582,29.05,73504.23,0.0,0.79322,0.00015,18.56721]
[1780140473629,29.05,73504.12,0.0,0.79321,0.00015,18.56798]
[1780140479659,29.05,73504.12,0.0,0.79321,0.00015,18.56787]
[1780140485701,29.05,73503.82,0.0,0.79317,0.00015,18.57008]
[1780140490736,29.05,73504.58,0.0,0.79328,0.00015,18.56406]
[1780140496778,29.05,73504.91,0.0,0.79333,0.00015,18.56143]
[1780140502821,29.05,73504.87,0.0,0.79333,0.00015,18.56169]
[1780140509869,29.05,73505.88,0.0,0.79348,0.00015,18.5538]
[1780140516920,29.05,73505.02,0.0,0.79338,0.00015,18.55677]
[1780140522964,29.05,73505.2,0.0,0.79341,0.00015,18.55534]
[1780140529007,29.04,73504.92,0.0,0.79337,0.00015,18.55748]
[1780140534052,29.04,73504.51,0.0,0.7933,0.00015,18.56063]
[1780140537887,29.04,73504.51,0.0,0.7933,0.00015,18.56061]
[1780140539567,29.04,73503.59,0.0,0.79317,0.00015,18.56778]
[1780140551157,29.04,73503.36,0.0,0.79313,0.00015,18.56962]
[1780140556194,29.04,73504.48,0.0,0.7933,0.00015,18.56089]
[1780140561229,29.04,73505.08,0.0,0.79339,0.00015,18.55621]
[1780140566267,29.04,73503.09,0.0,0.79309,0.00015,18.57167]
[1780140567104,29.04,73503.09,0.0,0.79309,0.00015,18.57167]
[1780140571303,29.04,73510.29,0.0,0.79421,0.00015,18.51173]
[1780140576337,29.04,73515.91,0.0,0.79505,0.00015,18.46787]
[1780140579361,29.04,73522.17,0.0,0.796,0.00015,18.41875]
[1780140584396,29.04,73521.57,0.0,0.79591,0.00015,18.42327]
[1780140589431,29.04,73509.98,0.0,0.79417,0.00015,18.51365]
[1780140590438,29.04,73498.79,0.0,0.79248,0.00015,18.60087]
[1780140591445,29.04,73490.83,0.0,0.79127,0.00015,18.66276]
[1780140592452,29.04,73491.11,0.0,0.79131,0.00015,18.66054]
[1780140594482,29.04,73500.74,0.0,0.79278,0.00015,18.5854]
[1780140596479,29.04,73501.74,0.0,0.79293,0.00015,18.57747]
[1780140598495,29.04,73493.64,0.0,0.79171,0.00015,18.64032]
[1780140602524,29.04,73500.96,0.0,0.79282,0.00015,18.58297]
[1780140604553,29.04,73506.09,0.0,0.7936,0.00015,18.54291]
[1780140605513,29.04,73506.09,0.0,0.7936,0.00015,18.54291]
[1780140614623,29.04,73506.62,0.0,0.79369,0.00015,18.53853]
[1780140623671,29.04,73506.56,0.0,0.79368,0.00015,18.53873]
[1780140628705,29.03,73506.63,0.0,0.79373,0.00015,18.53619]
[1780140634766,29.03,73509.76,0.0,0.7943,0.00015,18.50445]
[1780140641797,29.02,73509.76,0.0,0.79432,0.00015,18.50355]
[1780140648845,29.02,73509.1,0.0,0.79423,0.00015,18.50779]
[1780140653882,29.02,73508.56,0.0,0.79417,0.00015,18.5112]
[1780140660929,29.02,73508.38,0.0,0.79415,0.00015,18.51213]
[1780140666972,29.02,73508.2,0.0,0.79412,0.00015,18.51342]
[1780140675031,29.02,73508.39,0.0,0.79415,0.00015,18.51189]
[1780140680063,29.02,73507.28,0.0,0.79399,0.00015,18.52054]
[1780140685116,29.02,73508.34,0.0,0.79415,0.00015,18.51225]
[1780140692147,29.02,73508.39,0.0,0.79418,0.00015,18.50814]
[1780140699196,29.02,73508.15,0.0,0.79414,0.00015,18.51003]
[1780140704233,29.02,73508.01,0.0,0.79412,0.00015,18.51113]
[1780140711280,29.02,73507.99,0.0,0.79412,0.00015,18.51129]
[1780140721351,29.02,73507.04,0.0,0.79398,0.00015,18.5187]
[1780140726387,29.02,73506.59,0.0,0.79391,0.00015,18.5222]
[1780140730076,29.02,73505.62,0.0,0.79376,0.00015,18.52974]
[1780140735467,29.02,73501.11,0.0,0.79308,0.00015,18.56478]
[1780140736659,29.02,73501.11,0.0,0.79308,0.00015,18.56478]
[1780140745519,29.02,73502.5,0.0,0.7933,0.00015,18.55341]
[1780140750553,29.02,73501.99,0.0,0.79323,0.00015,18.55716]
[1780140755606,29.02,73501.63,0.0,0.79321,0.00015,18.55599]
[1780140760624,29.01,73502.02,0.0,0.79327,0.00015,18.55269]
[1780140765678,29.01,73502.43,0.0,0.79334,0.00015,18.54926]
[1780140770694,29.01,73502.43,0.0,0.79334,0.00015,18.54903]
[1780140775747,29.01,73502.51,0.0,0.79336,0.00015,18.54817]
[1780140782781,29.01,73502.51,0.0,0.79337,0.00015,18.54785]
[1780140787813,29.01,73502.49,0.0,0.79337,0.00015,18.54777]
[1780140793858,29.01,73502.57,0.0,0.79338,0.00015,18.54689]
[1780140798889,29.01,73502.17,0.0,0.79333,0.00015,18.54978]
[1780140803925,29.01,73502.42,0.0,0.79337,0.00015,18.54763]
[1780140808960,29.01,73502.54,0.0,0.79339,0.00015,18.54651]
[1780140816028,29.01,73503.24,0.0,0.79353,0.00015,18.53708]
[1780140823058,29.01,73503.34,0.0,0.79355,0.00015,18.53614]
[1780140829101,29.01,73503.36,0.0,0.79355,0.00015,18.53584]
[1780140836169,29.01,73503.66,0.0,0.7936,0.00015,18.53335]
[1780140845213,29.01,73503.74,0.0,0.79362,0.00015,18.53255]
[1780140850247,29.01,73503.74,0.0,0.79362,0.00015,18.53246]
[1780140856310,29.01,73503.81,0.0,0.79363,0.00015,18.5318]
[1780140863340,29.01,73503.89,0.0,0.79365,0.00015,18.53104]
[1780140870388,29.01,73503.85,0.0,0.79364,0.00015,18.53123]
[1780140875424,29.01,73503.57,0.0,0.79363,0.00015,18.5296]
[1780140880458,29.01,73503.95,0.0,0.79369,0.00015,18.52655]
[1780140886519,29.01,73504.34,0.0,0.79375,0.00015,18.52344]
[1780140891535,29.01,73503.65,0.0,0.79364,0.00015,18.52877]
[1780140896572,29.01,73502.73,0.0,0.79351,0.00015,18.53584]
[1780140902615,29.01,73504.7,0.0,0.79381,0.00015,18.52039]
[1780140907649,29.01,73504.23,0.0,0.79374,0.00015,18.52403]
[1780140915705,29.01,73504.91,0.0,0.79384,0.00015,18.51867]
[1780140920740,29.01,73506.94,0.0,0.79415,0.00015,18.5028]
[1780140925778,29.01,73507.34,0.0,0.79421,0.00015,18.49973]
[1780140930810,29.01,73506.89,0.0,0.79414,0.00015,18.50331]
[1780140935846,29.01,73506.38,0.0,0.79409,0.00015,18.50362]
[1780140943902,29.01,73505.97,0.0,0.79402,0.00015,18.50693]
[1780140951958,29.01,73505.76,0.0,0.79399,0.00015,18.50868]
[1780140957011,29.01,73506.06,0.0,0.79403,0.00015,18.50641]
[1780140967084,29.01,73506.05,0.0,0.79403,0.00015,18.50669]
[1780140973114,29.01,73505.86,0.0,0.794,0.00015,18.50829]
[1780140979157,29.01,73505.35,0.0,0.79392,0.00015,18.51239]
[1780140982177,29.01,73510.89,0.0,0.79475,0.00015,18.46919]
[1780140987213,29.01,73512.49,0.0,0.79499,0.00015,18.4572]
[1780140992247,29.01,73511.25,0.0,0.79482,0.00015,18.46359]
[1780140997294,29.01,73510.4,0.0,0.79468,0.00015,18.47064]
[1780141002320,29.01,73513.61,0.0,0.79515,0.00015,18.4463]
[1780141007355,29.01,73513.78,0.0,0.79517,0.00015,18.44529]
[1780141012390,29.01,73514.38,0.0,0.79526,0.00015,18.44089]
[1780141017425,29.01,73513.85,0.0,0.79517,0.00015,18.44534]
[1780141022459,29.02,73516.88,0.0,0.79562,0.00015,18.42201]
[1780141027494,29.02,73516.92,0.0,0.79562,0.00015,18.42229]
[1780141034543,29.02,73516.97,0.0,0.79561,0.00015,18.42273]
[1780141039579,29.02,73518.19,0.0,0.79578,0.00015,18.41375]
[1780141044619,29.02,73519.54,0.0,0.79597,0.00015,18.40381]
[1780141049652,29.02,73519.29,0.0,0.79592,0.00015,18.40642]
[1780141054683,29.02,73519.1,0.0,0.79591,0.00015,18.40481]
[1780141059718,29.03,73518.88,0.0,0.79586,0.00015,18.40716]
[1780141064754,29.03,73522.17,0.0,0.79635,0.00015,18.38188]
[1780141070797,29.03,73523.73,0.0,0.79658,0.00015,18.36988]
[1780141077848,29.03,73524.09,0.0,0.79663,0.00015,18.36732]
[1780141080867,29.03,73529.79,0.0,0.79748,0.00015,18.32282]
[1780141087928,29.03,73531.11,0.0,0.79767,0.00015,18.31309]
[1780141092952,29.03,73533.3,0.0,0.79799,0.00015,18.29636]
[1780141097987,29.03,73533.68,0.0,0.79803,0.00015,18.29382]
[1780141103022,29.03,73533.95,0.0,0.79807,0.00015,18.29213]
[1780141108057,29.03,73534.21,0.0,0.7981,0.00015,18.29048]
[1780141113092,29.04,73534.17,0.0,0.79811,0.00015,18.28745]
[1780141118141,29.04,73534.36,0.0,0.79813,0.00015,18.28633]
[1780141125191,29.04,73534.39,0.0,0.79813,0.00015,18.28664]
[1780141136266,29.04,73534.24,0.0,0.79809,0.00015,18.28856]
[1780141145329,29.04,73533.84,0.0,0.79802,0.00015,18.29217]
[1780141150366,29.04,73533.34,0.0,0.79795,0.00015,18.29631]
[1780141153387,29.04,73525.37,0.0,0.79675,0.00015,18.35901]
[1780141158422,29.04,73521.94,0.0,0.79623,0.00015,18.3863]
[1780141163457,29.04,73520.2,0.0,0.79596,0.00015,18.40035]
[1780141168492,29.04,73523.07,0.0,0.79638,0.00015,18.37849]
[1780141173526,29.05,73527.68,0.0,0.79709,0.00015,18.33888]
[1780141178562,29.05,73528.95,0.0,0.79728,0.00015,18.32889]
[1780141183596,29.05,73532.0,0.0,0.79774,0.00015,18.30503]
[1780141188646,29.05,73531.65,0.0,0.79768,0.00015,18.30789]
[1780141193666,29.05,73531.09,0.0,0.7976,0.00015,18.31244]
[1780141198701,29.05,73530.5,0.0,0.7975,0.00015,18.31724]
[1780141203736,29.05,73530.08,0.0,0.79744,0.00015,18.3207]
[1780141208771,29.05,73531.1,0.0,0.79759,0.00015,18.31289]
[1780141213806,29.05,73532.57,0.0,0.7978,0.00015,18.3016]
[1780141218849,29.05,73533.29,0.0,0.79791,0.00015,18.29618]
[1780141223876,29.05,73533.29,0.0,0.7979,0.00015,18.29641]
[1780141228911,29.05,73535.04,0.0,0.79816,0.00015,18.28292]
[1780141233946,29.05,73536.98,0.0,0.79847,0.00015,18.2642]
[1780141238981,29.05,73543.51,0.0,0.79944,0.00015,18.21334]
[1780141244020,29.05,73544.86,0.0,0.79963,0.00015,18.20333]
[1780141249061,29.05,73545.37,0.0,0.79969,0.00015,18.19993]
[1780141254089,29.06,73548.86,0.0,0.8002,0.00015,18.17313]
[1780141259131,29.06,73550.65,0.0,0.80045,0.00015,18.15979]
[1780141264158,29.06,73552.21,0.0,0.80066,0.00015,18.14832]
[1780141269194,29.06,73548.17,0.0,0.80005,0.00015,18.1808]
[1780141275235,29.06,73549.0,0.0,0.80016,0.00015,18.17504]
[1780141281278,29.07,73551.12,0.0,0.80044,0.00015,18.16021]
[1780141286313,29.07,73552.37,0.0,0.8006,0.00015,18.15199]
[1780141291347,29.07,73552.95,0.0,0.80068,0.00015,18.14535]
[1780141297390,29.08,73553.63,0.0,0.80074,0.00015,18.14236]
[1780141304448,29.09,73553.8,0.0,0.80071,0.00015,18.14386]
[1780141309483,29.09,73555.59,0.0,0.80094,0.00015,18.13189]
[1780141315525,29.1,73554.68,0.0,0.80076,0.00015,18.14154]
[1780141320559,29.1,73554.38,0.0,0.80067,0.00015,18.14632]
[1780141329633,29.11,73554.41,0.0,0.80061,0.00015,18.14971]
[1780141339703,29.12,73554.49,0.0,0.80055,0.00015,18.15302]
[1780141344728,29.12,73554.05,0.0,0.80045,0.00015,18.15841]
[1780141349766,29.13,73553.2,0.0,0.80029,0.00015,18.16699]
[1780141354800,29.13,73553.4,0.0,0.80031,0.00015,18.16354]
[1780141359835,29.14,73553.74,0.0,0.80033,0.00015,18.16275]
[1780141364870,29.14,73553.61,0.0,0.80027,0.00015,18.16564]
[1780141369913,29.15,73553.44,0.0,0.80022,0.00015,18.1688]
[1780141376954,29.15,73553.29,0.0,0.80015,0.00015,18.17243]
[1780141381989,29.16,73553.29,0.0,0.80012,0.00015,18.17415]
[1780141387024,29.16,73553.88,0.0,0.80017,0.00015,18.17125]
[1780141390056,29.16,73547.04,0.0,0.79914,0.00015,18.22577]
[1780141398108,29.17,73543.83,0.0,0.79862,0.00015,18.25322]
[1780141403137,29.17,73541.05,0.0,0.79818,0.00015,18.27641]
[1780141408173,29.17,73540.3,0.0,0.79805,0.00015,18.2837]
[1780141417235,29.18,73539.97,0.0,0.79798,0.00015,18.28478]
[1780141427304,29.19,73539.93,0.0,0.79793,0.00015,18.28758]
[1780141432340,29.19,73540.38,0.0,0.79797,0.00015,18.28529]
[1780141438381,29.19,73540.73,0.0,0.798,0.00015,18.28401]
[1780141443418,29.2,73541.08,0.0,0.79803,0.00015,18.28251]
[1780141450478,29.2,73541.47,0.0,0.79806,0.00015,18.28117]
[1780141455504,29.2,73541.63,0.0,0.79806,0.00015,18.28113]
[1780141460550,29.2,73541.43,0.0,0.79801,0.00015,18.28387]
[1780141466582,29.21,73541.48,0.0,0.79799,0.00015,18.28485]
[1780141471616,29.21,73541.73,0.0,0.79803,0.00015,18.28018]
[1780141479673,29.21,73542.39,0.0,0.7981,0.00015,18.27656]
[1780141489743,29.22,73541.91,0.0,0.798,0.00015,18.28227]
[1780141500830,29.22,73541.98,0.0,0.79796,0.00015,18.28414]
[1780141506863,29.23,73542.02,0.0,0.79795,0.00015,18.28506]
[1780141511898,29.23,73542.33,0.0,0.79797,0.00015,18.28367]
[1780141516933,29.23,73541.95,0.0,0.7979,0.00015,18.28757]
[1780141530021,29.24,73541.95,0.0,0.79786,0.00015,18.28971]
[1780141535061,29.24,73541.86,0.0,0.79786,0.00015,18.28753]
[1780141541110,29.24,73542.43,0.0,0.79792,0.00015,18.28418]
[1780141546137,29.24,73542.43,0.0,0.79791,0.00015,18.2851]
[1780141551175,29.25,73543.5,0.0,0.79805,0.00015,18.27771]
[1780141556209,29.25,73544.54,0.0,0.79818,0.00015,18.27058]
[1780141561251,29.25,73545.62,0.0,0.79833,0.00015,18.26313]
[1780141564266,29.25,73537.62,0.0,0.79713,0.00015,18.32597]
[1780141565279,29.25,73533.92,0.0,0.79657,0.00015,18.35484]
[1780141571317,29.25,73538.71,0.0,0.79729,0.00015,18.31735]
[1780141578366,29.25,73538.26,0.0,0.79724,0.00015,18.32003]
[1780141583400,29.25,73538.35,0.0,0.79727,0.00015,18.31867]
[1780141588436,29.25,73537.77,0.0,0.79719,0.00015,18.32249]
[1780141593472,29.24,73536.93,0.0,0.79711,0.00015,18.32456]
[1780141598507,29.24,73537.39,0.0,0.79719,0.00015,18.32026]
[1780141604550,29.24,73537.56,0.0,0.79724,0.00015,18.31789]
[1780141609583,29.24,73538.43,0.0,0.79739,0.00015,18.30994]
[1780141616633,29.23,73538.71,0.0,0.79746,0.00015,18.30624]
[1780141621668,29.23,73538.2,0.0,0.7974,0.00015,18.30917]
[1780141626822,29.23,73538.63,0.0,0.79748,0.00015,18.30501]
[1780141629014,29.23,73538.22,0.0,0.79742,0.00015,18.3078]
[1780141630155,29.23,73538.47,0.0,0.79747,0.00015,18.30546]
[1780141631278,29.23,73538.47,0.0,0.79747,0.00015,18.30526]
[1780141635577,29.23,73538.47,0.0,0.79748,0.00015,18.30506]
[1780141640802,29.22,73538.54,0.0,0.79752,0.00015,18.30279]
[1780141645836,29.22,73541.79,0.0,0.79802,0.00015,18.27657]
[1780141650872,29.22,73542.68,0.0,0.79816,0.00015,18.26891]
[1780141658927,29.22,73538.21,0.0,0.79755,0.00015,18.29854]
[1780141663962,29.21,73540.9,0.0,0.79797,0.00015,18.27677]
[1780141668998,29.21,73538.45,0.0,0.79762,0.00015,18.29521]
[1780141674033,29.21,73537.46,0.0,0.79748,0.00015,18.30216]
[1780141681083,29.21,73535.78,0.0,0.79725,0.00015,18.31427]
[1780141682100,29.21,73527.63,0.0,0.79604,0.00015,18.37736]
[1780141683101,29.21,73520.87,0.0,0.79504,0.00015,18.42963]
[1780141684106,29.21,73520.56,0.0,0.79499,0.00015,18.43172]
[1780141691155,29.2,73520.72,0.0,0.79506,0.00015,18.42815]
[1780141696192,29.2,73520.89,0.0,0.79512,0.00015,18.4251]
[1780141701228,29.19,73522.03,0.0,0.79532,0.00015,18.41448]
[1780141712302,29.18,73522.48,0.0,0.7955,0.00015,18.40295]
[1780141718346,29.18,73523.07,0.0,0.79563,0.00015,18.39614]
[1780141731434,29.16,73523.62,0.0,0.7958,0.00015,18.38707]
[1780141736472,29.16,73524.03,0.0,0.7959,0.00015,18.38204]
[1780141742516,29.16,73523.93,0.0,0.79592,0.00015,18.38063]
[1780141752582,29.15,73524.31,0.0,0.79605,0.00015,18.37407]
[1780141762652,29.14,73524.62,0.0,0.79616,0.00015,18.36809]
[1780141768697,29.13,73524.53,0.0,0.79619,0.00015,18.36666]
[1780141781786,29.12,73524.75,0.0,0.79633,0.00015,18.3567]
[1780141791856,29.11,73524.78,0.0,0.7964,0.00015,18.35306]
[1780141799915,29.11,73524.84,0.0,0.79646,0.00015,18.3499]
[1780141811997,29.1,73524.82,0.0,0.79653,0.00015,18.34608]
[1780141817034,29.09,73524.87,0.0,0.79657,0.00015,18.34406]
[1780141821063,29.09,73519.8,0.0,0.79583,0.00015,18.38227]
[1780141826101,29.09,73518.22,0.0,0.79563,0.00015,18.39278]
[1780141831135,29.08,73517.45,0.0,0.79557,0.00015,18.39324]
[1780141836171,29.08,73515.35,0.0,0.79529,0.00015,18.40791]
[1780141841208,29.07,73514.42,0.0,0.79518,0.00015,18.41359]
[1780141846242,29.07,73511.02,0.0,0.7947,0.00015,18.43855]
[1780141852283,29.07,73509.9,0.0,0.79456,0.00015,18.44547]
[1780141857319,29.06,73507.69,0.0,0.79425,0.00015,18.46124]
[1780141862352,29.06,73504.52,0.0,0.7938,0.00015,18.48445]
[1780141867393,29.06,73502.47,0.0,0.79352,0.00015,18.49893]
[1780141873449,29.05,73502.74,0.0,0.7936,0.00015,18.49472]
[1780141879477,29.05,73502.28,0.0,0.79356,0.00015,18.49681]
[1780141884513,29.04,73502.19,0.0,0.79358,0.00015,18.49575]
[1780141889547,29.04,73501.98,0.0,0.79357,0.00015,18.49592]
[1780141894583,29.04,73500.54,0.0,0.79341,0.00015,18.50192]
[1780141899617,29.03,73500.57,0.0,0.79344,0.00015,18.5002]
[1780141904652,29.03,73495.37,0.0,0.79268,0.00015,18.53915]
[1780141909687,29.02,73491.31,0.0,0.79209,0.00015,18.5694]
[1780141917743,29.02,73491.22,0.0,0.79211,0.00015,18.56833]
[1780141923799,29.02,73490.4,0.0,0.79201,0.00015,18.57338]
[1780141928820,29.01,73490.24,0.0,0.79201,0.00015,18.57351]
[1780141933870,29.01,73489.79,0.0,0.79196,0.00015,18.57584]
[1780141942918,29.01,73489.92,0.0,0.79203,0.00015,18.57258]
[1780141947953,29.0,73490.39,0.0,0.79212,0.00015,18.56761]
[1780141952988,29.0,73493.17,0.0,0.79259,0.00015,18.54112]
[1780141959030,29.0,73493.19,0.0,0.79262,0.00015,18.53965]
[1780141964079,28.99,73491.03,0.0,0.79232,0.00015,18.5553]
[1780141969101,28.99,73490.76,0.0,0.79229,0.00015,18.55645]
[1780141974137,28.99,73490.58,0.0,0.79228,0.00015,18.55731]
[1780141984220,28.99,73490.6,0.0,0.7923,0.00015,18.55617]
[1780141990251,28.99,73490.0,0.0,0.79222,0.00015,18.56033]
[1780141997297,28.99,73490.22,0.0,0.79226,0.00015,18.55809]
[1780142003339,28.98,73490.03,0.0,0.79224,0.00015,18.55916]
[1780142008375,28.98,73489.27,0.0,0.79213,0.00015,18.56476]
[1780142013411,28.98,73489.04,0.0,0.79213,0.00015,18.56253]
[1780142018445,28.98,73488.83,0.0,0.7921,0.00015,18.56395]
[1780142024501,28.98,73488.14,0.0,0.792,0.00015,18.56915]
[1780142029522,28.98,73487.8,0.0,0.79195,0.00015,18.57166]
[1780142034556,28.98,73492.04,0.0,0.79259,0.00015,18.53858]
[1780142039595,28.98,73491.71,0.0,0.79254,0.00015,18.54124]
[1780142044626,28.98,73492.07,0.0,0.7926,0.00015,18.53831]
[1780142054712,28.98,73491.64,0.0,0.79254,0.00015,18.54126]
[1780142060772,28.98,73492.8,0.0,0.79273,0.00015,18.53179]
[1780142066814,28.98,73495.26,0.0,0.79311,0.00015,18.51226]
[1780142071848,28.98,73496.18,0.0,0.79328,0.00015,18.50109]
[1780142076884,28.98,73496.77,0.0,0.79337,0.00015,18.49626]
[1780142081918,28.98,73498.42,0.0,0.79363,0.00015,18.48315]
[1780142086954,28.98,73498.25,0.0,0.79362,0.00015,18.48372]
[1780142092996,28.97,73498.44,0.0,0.79366,0.00015,18.48131]
[1780142098031,28.97,73499.78,0.0,0.79388,0.00015,18.47]
[1780142099037,28.97,73512.72,0.0,0.79584,0.00015,18.36861]
[1780142100051,28.97,73519.6,0.0,0.79688,0.00015,18.3146]
[1780142103068,28.97,73510.99,0.0,0.79558,0.00015,18.38201]
[1780142108100,28.97,73507.61,0.0,0.79508,0.00015,18.40826]
[1780142113136,28.97,73506.78,0.0,0.79496,0.00015,18.41446]
[1780142118171,28.97,73504.3,0.0,0.7946,0.00015,18.43319]
[1780142123206,28.97,73504.08,0.0,0.79457,0.00015,18.43465]
[1780142129247,28.97,73502.95,0.0,0.7944,0.00015,18.44314]
[1780142135273,28.97,73502.62,0.0,0.79439,0.00015,18.44161]
[1780142140325,28.97,73506.39,0.0,0.79496,0.00015,18.41217]
[1780142145360,28.97,73509.41,0.0,0.79541,0.00015,18.38894]
[1780142151405,28.97,73511.87,0.0,0.79578,0.00015,18.36976]
[1780142157445,28.97,73513.45,0.0,0.79602,0.00015,18.35728]
[1780142162479,28.97,73513.7,0.0,0.79606,0.00015,18.35521]
[1780142167521,28.97,73514.12,0.0,0.79612,0.00015,18.35177]
[1780142174575,28.97,73514.85,0.0,0.79624,0.00015,18.34583]
[1780142179608,28.96,73514.94,0.0,0.79625,0.00015,18.34497]
[1780142184643,28.96,73514.94,0.0,0.79626,0.00015,18.34481]
[1780142189677,28.96,73511.61,0.0,0.79576,0.00015,18.37072]
[1780142194713,28.96,73509.95,0.0,0.79554,0.00015,18.37968]
[1780142200754,28.96,73508.87,0.0,0.79538,0.00015,18.3878]
[1780142205765,28.96,73508.86,0.0,0.79539,0.00015,18.38755]
[1780142212836,28.96,73508.86,0.0,0.79539,0.00015,18.38717]
[1780142222906,28.96,73508.44,0.0,0.79534,0.00015,18.38994]
[1780142227943,28.96,73508.35,0.0,0.79533,0.00015,18.39039]
[1780142235980,28.96,73508.38,0.0,0.79534,0.00015,18.39007]
[1780142244060,28.96,73508.41,0.0,0.79535,0.00015,18.38926]
[1780142249093,28.96,73508.84,0.0,0.79542,0.00015,18.38565]
[1780142254129,28.96,73508.44,0.0,0.7954,0.00015,18.38458]
[1780142259164,28.95,73512.66,0.0,0.79605,0.00015,18.35077]
[1780142264200,28.95,73514.44,0.0,0.79633,0.00015,18.33613]
[1780142275277,28.95,73516.0,0.0,0.79659,0.00015,18.32273]
[1780142282327,28.95,73517.52,0.0,0.79683,0.00015,18.30999]
[1780142295416,28.94,73518.83,0.0,0.79707,0.00015,18.29766]
[1780142300462,28.94,73520.78,0.0,0.79738,0.00015,18.28148]
[1780142306471,28.94,73521.31,0.0,0.79747,0.00015,18.27645]
[1780142315566,28.94,73522.25,0.0,0.79766,0.00015,18.26405]
[1780142326611,28.93,73523.29,0.0,0.79785,0.00015,18.25436]
[1780142334701,28.93,73523.6,0.0,0.79792,0.00015,18.25069]
[1780142340742,28.93,73523.73,0.0,0.79795,0.00015,18.24876]
[1780142345777,28.93,73524.2,0.0,0.79804,0.00015,18.24431]
[1780142350813,28.92,73525.47,0.0,0.79824,0.00015,18.23369]
[1780142356823,28.92,73525.58,0.0,0.79827,0.00015,18.23217]
[1780142362899,28.92,73525.58,0.0,0.79828,0.00015,18.23151]
[1780142367935,28.92,73525.07,0.0,0.79822,0.00015,18.23486]
[1780142373977,28.92,73525.03,0.0,0.79825,0.00015,18.23074]
[1780142380021,28.92,73525.53,0.0,0.79834,0.00015,18.22592]
[1780142387069,28.91,73526.78,0.0,0.79855,0.00015,18.21519]
[1780142395128,28.91,73526.81,0.0,0.79857,0.00015,18.21396]
[1780142401168,28.91,73527.15,0.0,0.79864,0.00015,18.21052]
[1780142403182,28.91,73536.38,0.0,0.80002,0.00015,18.13751]
[1780142408217,28.91,73539.84,0.0,0.80055,0.00015,18.10928]
[1780142413254,28.91,73536.86,0.0,0.80012,0.00015,18.13211]
[1780142418289,28.9,73534.31,0.0,0.79975,0.00015,18.15168]
[1780142423322,28.9,73532.29,0.0,0.79946,0.00015,18.16706]
[1780142428357,28.9,73530.99,0.0,0.79928,0.00015,18.1767]
[1780142435410,28.9,73529.71,0.0,0.79913,0.00015,18.18217]
[1780142441453,28.9,73528.84,0.0,0.79901,0.00015,18.18829]
[1780142446488,28.9,73527.05,0.0,0.79875,0.00015,18.20181]
[1780142457527,28.89,73526.28,0.0,0.79866,0.00015,18.20665]
[1780142462602,28.89,73525.41,0.0,0.79854,0.00015,18.21305]
[1780142468643,28.89,73525.06,0.0,0.79849,0.00015,18.21537]
[1780142472672,28.89,73518.68,0.0,0.79754,0.00015,18.26535]
[1780142477707,28.89,73516.76,0.0,0.79727,0.00015,18.27955]
[1780142483748,28.89,73517.67,0.0,0.79741,0.00015,18.27208]
[1780142490798,28.89,73518.54,0.0,0.79755,0.00015,18.26506]
[1780142495834,28.89,73518.03,0.0,0.7975,0.00015,18.26522]
[1780142505903,28.89,73519.5,0.0,0.79772,0.00015,18.25346]
[1780142510938,28.89,73519.4,0.0,0.79771,0.00015,18.25413]
[1780142517988,28.89,73519.69,0.0,0.79776,0.00015,18.25168]
[1780142523024,28.89,73514.85,0.0,0.79703,0.00015,18.28978]
[1780142528060,28.89,73514.79,0.0,0.79702,0.00015,18.29001]
[1780142533091,28.88,73516.5,0.0,0.79729,0.00015,18.27632]
[1780142540143,28.88,73517.9,0.0,0.7975,0.00015,18.26488]
[1780142545175,28.88,73518.75,0.0,0.79764,0.00015,18.25784]
[1780142550210,28.88,73518.89,0.0,0.79767,0.00015,18.25646]
[1780142556254,28.88,73520.0,0.0,0.79787,0.00015,18.24368]
[1780142562300,28.88,73520.71,0.0,0.79798,0.00015,18.23775]
[1780142568338,28.88,73520.65,0.0,0.79798,0.00015,18.23782]
[1780142577401,28.88,73520.97,0.0,0.79804,0.00015,18.23462]
[1780142588437,28.88,73521.49,0.0,0.79813,0.00015,18.22957]
[1780142594521,28.87,73521.82,0.0,0.79819,0.00015,18.22639]
[1780142600562,28.87,73521.96,0.0,0.79823,0.00015,18.22464]
[1780142605602,28.87,73522.74,0.0,0.79836,0.00015,18.21787]
[1780142615673,28.87,73525.48,0.0,0.79882,0.00015,18.19141]
[1780142620707,28.87,73526.28,0.0,0.79895,0.00015,18.18456]
[1780142624735,28.87,73520.82,0.0,0.79813,0.00015,18.2275]
[1780142629769,28.87,73519.04,0.0,0.79786,0.00015,18.24139]
[1780142634804,28.87,73518.13,0.0,0.79773,0.00015,18.24847]
[1780142639839,28.87,73515.91,0.0,0.79739,0.00015,18.26597]
[1780142644876,28.87,73518.18,0.0,0.79773,0.00015,18.24815]
[1780142649910,28.87,73519.97,0.0,0.798,0.00015,18.23419]
[1780142658973,28.87,73520.46,0.0,0.79807,0.00015,18.23061]
[1780142664011,28.87,73521.97,0.0,0.79829,0.00015,18.21879]
[1780142670052,28.87,73522.57,0.0,0.79838,0.00015,18.21413]
[1780142679069,28.87,73522.94,0.0,0.79846,0.00015,18.20755]
[1780142686166,28.87,73523.78,0.0,0.79859,0.00015,18.20096]
[1780142695228,28.87,73523.99,0.0,0.79862,0.00015,18.19933]
[1780142702280,28.87,73524.93,0.0,0.79876,0.00015,18.19192]
[1780142709280,28.87,73525.57,0.0,0.79886,0.00015,18.18685]
[1780142719350,28.87,73525.89,0.0,0.79891,0.00015,18.1843]
[1780142725441,28.87,73526.1,0.0,0.79894,0.00015,18.18261]
[1780142736520,28.87,73526.29,0.0,0.799,0.00015,18.1773]
[1780142749561,28.87,73526.81,0.0,0.79908,0.00015,18.17317]
[1780142754646,28.87,73528.41,0.0,0.79932,0.00015,18.16054]
[1780142759680,28.87,73528.33,0.0,0.7993,0.00015,18.16123]
[1780142764716,28.87,73532.65,0.0,0.79995,0.00015,18.12719]
[1780142769751,28.87,73532.73,0.0,0.79995,0.00015,18.12685]
[1780142774787,28.87,73528.42,0.0,0.7993,0.00015,18.16122]
[1780142780829,28.87,73528.51,0.0,0.79931,0.00015,18.16077]
[1780142785863,28.87,73528.07,0.0,0.79924,0.00015,18.16451]
[1780142790898,28.87,73525.47,0.0,0.79885,0.00015,18.1853]
[1780142795933,28.87,73525.32,0.0,0.79885,0.00015,18.18299]
[1780142800968,28.87,73524.12,0.0,0.79866,0.00015,18.19277]
[1780142807013,28.87,73523.99,0.0,0.79863,0.00015,18.19416]
[1780142813054,28.88,73523.7,0.0,0.79858,0.00015,18.19685]
[1780142818090,28.88,73523.63,0.0,0.79856,0.00015,18.19782]
[1780142823125,28.88,73526.16,0.0,0.79894,0.00015,18.17834]
[1780142830175,28.88,73527.47,0.0,0.79912,0.00015,18.16873]
[1780142837223,28.88,73527.75,0.0,0.79915,0.00015,18.16725]
[1780142843265,28.88,73527.46,0.0,0.79909,0.00015,18.17013]
[1780142848301,28.88,73527.85,0.0,0.79914,0.00015,18.16753]
[1780142856357,28.89,73528.3,0.0,0.79922,0.00015,18.16099]
[1780142867431,28.89,73529.18,0.0,0.79934,0.00015,18.15514]
[1780142876498,28.89,73529.42,0.0,0.79935,0.00015,18.15423]
[1780142883546,28.89,73529.93,0.0,0.79942,0.00015,18.1509]
[1780142890549,28.89,73529.93,0.0,0.7994,0.00015,18.15159]
[1780142896638,28.89,73530.35,0.0,0.79946,0.00015,18.14884]
[1780142901676,28.9,73530.24,0.0,0.79943,0.00015,18.15019]
[1780142907717,28.9,73530.25,0.0,0.79942,0.00015,18.15067]
[1780142912752,28.9,73530.11,0.0,0.79942,0.00015,18.14848]
[1780142920760,28.9,73530.04,0.0,0.7994,0.00015,18.14977]
[1780142925844,28.9,73530.03,0.0,0.79939,0.00015,18.1503]
[1780142930879,28.9,73529.75,0.0,0.79934,0.00015,18.15295]
[1780142935916,28.9,73526.7,0.0,0.79887,0.00015,18.1776]
[1780142941957,28.9,73526.08,0.0,0.79876,0.00015,18.18317]
[1780142947998,28.91,73524.9,0.0,0.79857,0.00015,18.19312]
[1780142957062,28.91,73524.7,0.0,0.79853,0.00015,18.19552]
[1780142962099,28.91,73524.14,0.0,0.79844,0.00015,18.2004]
[1780142969146,28.91,73523.68,0.0,0.79836,0.00015,18.20468]
[1780142975188,28.91,73523.12,0.0,0.79829,0.00015,18.2059]
[1780142981230,28.91,73523.36,0.0,0.79831,0.00015,18.20458]
[1780142986270,28.91,73523.11,0.0,0.79827,0.00015,18.20703]
[1780143000363,28.92,73523.08,0.0,0.79824,0.00015,18.2086]
[1780143008420,28.92,73522.89,0.0,0.7982,0.00015,18.21086]
[1780143013455,28.92,73522.89,0.0,0.79819,0.00015,18.21134]
[1780143018490,28.92,73519.36,0.0,0.79765,0.00015,18.23957]
[1780143023526,28.92,73519.15,0.0,0.79761,0.00015,18.24156]
[1780143031583,28.92,73518.7,0.0,0.79756,0.00015,18.24195]
[1780143039639,28.93,73517.74,0.0,0.7974,0.00015,18.25014]
[1780143044675,28.93,73517.01,0.0,0.79728,0.00015,18.25654]
[1780143051679,28.93,73517.14,0.0,0.79728,0.00015,18.25668]
[1780143056758,28.93,73516.53,0.0,0.79716,0.00015,18.26273]
[1780143061796,28.94,73516.91,0.0,0.7972,0.00015,18.2608]
[1780143067836,28.94,73517.86,0.0,0.79732,0.00015,18.25459]
[1780143075895,28.94,73519.1,0.0,0.79748,0.00015,18.24651]
[1780143081889,28.95,73519.84,0.0,0.79757,0.00015,18.24194]
[1780143088984,28.95,73520.71,0.0,0.79767,0.00015,18.23655]
[1780143094018,28.95,73520.75,0.0,0.79769,0.00015,18.23311]
[1780143099054,28.95,73521.09,0.0,0.79773,0.00015,18.23095]
[1780143104088,28.95,73521.32,0.0,0.79776,0.00015,18.22966]
[1780143112102,28.95,73521.54,0.0,0.79778,0.00015,18.22874]
[1780143119194,28.96,73521.58,0.0,0.79777,0.00015,18.22912]
[1780143125235,28.96,73522.35,0.0,0.79787,0.00015,18.22368]
[1780143132246,28.96,73522.23,0.0,0.79784,0.00015,18.22532]
[1780143137320,28.96,73520.87,0.0,0.79763,0.00015,18.23657]
[1780143142355,28.96,73521.06,0.0,0.79764,0.00015,18.23606]
[1780143148397,28.97,73520.46,0.0,0.79753,0.00015,18.24194]
[1780143154438,28.97,73519.96,0.0,0.79746,0.00015,18.24327]
[1780143162455,28.97,73520.62,0.0,0.79753,0.00015,18.23967]
[1780143167530,28.97,73520.3,0.0,0.79746,0.00015,18.24317]
[1780143173572,28.98,73519.02,0.0,0.79725,0.00015,18.25432]
[1780143178607,28.98,73517.19,0.0,0.79696,0.00015,18.2696]
[1780143186664,28.98,73516.43,0.0,0.79681,0.00015,18.277]
[1780143192726,28.98,73512.21,0.0,0.79616,0.00015,18.31112]
[1780143197742,28.99,73508.77,0.0,0.79562,0.00015,18.33889]
[1780143202796,28.99,73507.91,0.0,0.79548,0.00015,18.34644]
[1780143207812,28.99,73506.68,0.0,0.79528,0.00015,18.35682]
[1780143212847,28.99,73506.76,0.0,0.7953,0.00015,18.35334]
[1780143222918,29.0,73507.53,0.0,0.79539,0.00015,18.34885]
[1780143229968,29.0,73507.82,0.0,0.79541,0.00015,18.34767]
[1780143242049,29.0,73507.75,0.0,0.79537,0.00015,18.35008]
[1780143252119,29.01,73507.88,0.0,0.79536,0.00015,18.35056]
[1780143261187,29.01,73508.03,0.0,0.79536,0.00015,18.35071]
[1780143266221,29.01,73508.62,0.0,0.79543,0.00015,18.34684]
[1780143272263,29.01,73508.86,0.0,0.79548,0.00015,18.34212]
[1780143278305,29.02,73508.7,0.0,0.79544,0.00015,18.34426]
[1780143283364,29.02,73508.68,0.0,0.79542,0.00015,18.34515]
[1780143288374,29.02,73508.69,0.0,0.79541,0.00015,18.3458]
[1780143293409,29.02,73511.74,0.0,0.79585,0.00015,18.32284]
[1780143297437,29.02,73517.26,0.0,0.79667,0.00015,18.28036]
[1780143303504,29.03,73520.43,0.0,0.79713,0.00015,18.25649]
[1780143306501,29.03,73527.46,0.0,0.79818,0.00015,18.20177]
[1780143311536,29.03,73530.0,0.0,0.79854,0.00015,18.18273]
[1780143317578,29.03,73530.29,0.0,0.79857,0.00015,18.18145]
[1780143323619,29.03,73531.93,0.0,0.7988,0.00015,18.1694]
[1780143328656,29.03,73532.01,0.0,0.7988,0.00015,18.16942]
[1780143333717,29.04,73532.61,0.0,0.7989,0.00015,18.16162]
[1780143343793,29.04,73532.57,0.0,0.79887,0.00015,18.16335]
[1780143353863,29.04,73532.81,0.0,0.79888,0.00015,18.16291]
[1780143358867,29.04,73529.95,0.0,0.79844,0.00015,18.18611]
[1780143363932,29.05,73529.83,0.0,0.79841,0.00015,18.18765]
[1780143372965,29.05,73530.63,0.0,0.79851,0.00015,18.1823]
[1780143377999,29.05,73531.05,0.0,0.79857,0.00015,18.17944]
[1780143384076,29.05,73534.09,0.0,0.79901,0.00015,18.15614]
[1780143394147,29.05,73534.13,0.0,0.79903,0.00015,18.15289]
[1780143403178,29.05,73534.15,0.0,0.79902,0.00015,18.15348]
[1780143408210,29.06,73534.71,0.0,0.79909,0.00015,18.14951]
[1780143414286,29.06,73534.57,0.0,0.79906,0.00015,18.15112]
[1780143419288,29.06,73534.58,0.0,0.79906,0.00015,18.15146]
[1780143424356,29.06,73534.56,0.0,0.79905,0.00015,18.15204]
[1780143433386,29.06,73534.81,0.0,0.79907,0.00015,18.15082]
[1780143438420,29.06,73534.39,0.0,0.799,0.00015,18.15452]
[1780143443455,29.06,73534.28,0.0,0.79898,0.00015,18.15578]
[1780143449497,29.06,73532.61,0.0,0.79872,0.00015,18.16925]
[1780143454567,29.06,73533.23,0.0,0.79884,0.00015,18.16091]
[1780143459568,29.06,73533.23,0.0,0.79883,0.00015,18.1612]
[1780143464636,29.07,73533.11,0.0,0.79881,0.00015,18.16242]
[1780143469637,29.07,73535.13,0.0,0.7991,0.00015,18.14685]
[1780143474706,29.07,73533.37,0.0,0.79884,0.00015,18.16099]
[1780143479708,29.07,73533.37,0.0,0.79883,0.00015,18.16127]
[1780143484777,29.07,73533.33,0.0,0.79882,0.00015,18.16187]
[1780143489781,29.07,73532.81,0.0,0.79874,0.00015,18.16621]
[1780143494819,29.07,73533.37,0.0,0.79882,0.00015,18.16209]
[1780143496829,29.07,73540.0,0.0,0.7998,0.00015,18.1102]
[1780143501865,29.07,73541.15,0.0,0.79996,0.00015,18.10181]
[1780143506899,29.07,73543.4,0.0,0.80028,0.00015,18.08482]
[1780143511936,29.07,73542.58,0.0,0.80018,0.00015,18.08825]
[1780143516972,29.08,73542.1,0.0,0.80009,0.00015,18.09277]
[1780143525056,29.08,73542.0,0.0,0.80005,0.00015,18.09476]
[1780143532079,29.08,73541.36,0.0,0.79994,0.00015,18.10092]
[1780143543158,29.09,73539.84,0.0,0.79968,0.00015,18.11478]
[1780143546179,29.09,73545.04,0.0,0.80044,0.00015,18.07449]
[1780143550210,29.09,73547.78,0.0,0.80082,0.00015,18.0542]
[1780143555242,29.09,73548.72,0.0,0.80094,0.00015,18.04822]
[1780143560276,29.1,73554.24,0.0,0.80173,0.00015,18.00618]
[1780143565340,29.1,73554.54,0.0,0.80174,0.00015,18.00596]
[1780143573382,29.11,73554.47,0.0,0.8017,0.00015,18.00556]
[1780143579429,29.11,73554.39,0.0,0.80165,0.00015,18.00826]
[1780143585468,29.12,73554.47,0.0,0.80163,0.00015,18.00969]
[1780143592517,29.12,73553.46,0.0,0.80144,0.00015,18.01997]
[1780143601580,29.13,73553.33,0.0,0.80136,0.00015,18.02395]
[1780143606614,29.13,73554.25,0.0,0.80147,0.00015,18.01835]
[1780143611649,29.14,73556.57,0.0,0.80178,0.00015,18.00183]
[1780143616684,29.14,73560.5,0.0,0.80233,0.00015,17.97272]
[1780143621721,29.15,73559.18,0.0,0.8021,0.00015,17.98492]
[1780143626756,29.15,73558.44,0.0,0.80196,0.00015,17.99251]
[1780143634819,29.16,73558.86,0.0,0.80199,0.00015,17.98848]
[1780143639852,29.16,73563.9,0.0,0.8027,0.00015,17.95096]
[1780143644895,29.18,73570.2,0.0,0.80351,0.00015,17.90796]
[1780143650931,29.24,73572.74,0.0,0.80338,0.00015,17.91528]
[1780143655967,29.26,73575.72,0.0,0.80364,0.00015,17.90188]
[1780143661002,29.27,73575.96,0.0,0.80364,0.00015,17.90218]
[1780143666040,29.27,73576.12,0.0,0.80362,0.00015,17.90298]
[1780143671073,29.28,73576.93,0.0,0.8037,0.00015,17.89865]
[1780143676124,29.28,73579.44,0.0,0.80403,0.00015,17.88101]
[1780143683158,29.3,73579.24,0.0,0.8039,0.00015,17.88867]
[1780143688193,29.3,73579.68,0.0,0.80393,0.00015,17.8871]
[1780143696248,29.31,73579.31,0.0,0.80385,0.00015,17.88918]
[1780143702290,29.31,73578.69,0.0,0.80372,0.00015,17.89617]
[1780143704304,29.31,73567.68,0.0,0.80209,0.00015,17.98298]
[1780143705312,29.32,73564.69,0.0,0.80161,0.00015,18.00871]
[1780143710346,29.33,73565.36,0.0,0.80166,0.00015,18.00633]
[1780143715383,29.33,73566.48,0.0,0.8018,0.00015,17.99872]
[1780143720422,29.33,73566.63,0.0,0.80181,0.00015,17.99843]
[1780143726460,29.33,73571.72,0.0,0.80253,0.00015,17.95991]
[1780143731494,29.34,73570.97,0.0,0.8024,0.00015,17.96673]
[1780143736529,29.34,73570.29,0.0,0.80228,0.00015,17.97347]
[1780143742571,29.35,73571.88,0.0,0.80245,0.00015,17.96418]
[1780143748613,29.35,73571.97,0.0,0.80241,0.00015,17.96659]
[1780143751635,29.37,73579.88,0.0,0.80348,0.00015,17.90742]
[1780143756686,29.42,73580.93,0.0,0.80327,0.00015,17.91943]
[1780143763719,29.44,73580.66,0.0,0.80301,0.00015,17.9333]
[1780143768755,29.45,73581.74,0.0,0.80313,0.00015,17.92731]
[1780143773790,29.45,73581.84,0.0,0.80313,0.00015,17.92741]
[1780143778824,29.45,73581.62,0.0,0.80308,0.00015,17.93002]
[1780143782752,29.45,73581.57,0.0,0.80306,0.00015,17.93095]
[1780143787888,29.46,73580.9,0.0,0.80294,0.00015,17.9372]
[1780143794936,29.46,73581.04,0.0,0.80294,0.00015,17.93728]
[1780143800979,29.46,73583.03,0.0,0.80321,0.00015,17.92284]
[1780143807039,29.46,73580.48,0.0,0.80282,0.00015,17.94367]
[1780143813063,29.47,73580.57,0.0,0.80285,0.00015,17.94009]
[1780143823134,29.47,73580.76,0.0,0.80285,0.00015,17.94016]
[1780143828167,29.47,73580.9,0.0,0.80286,0.00015,17.93984]
[1780143830184,29.48,73586.82,0.0,0.80368,0.00015,17.89584]
[1780143835216,29.48,73588.79,0.0,0.80395,0.00015,17.8816]
[1780143840254,29.48,73590.62,0.0,0.80419,0.00015,17.86862]
[1780143845292,29.48,73585.43,0.0,0.80341,0.00015,17.91029]
[1780143851336,29.49,73579.33,0.0,0.8025,0.00015,17.95894]
[1780143857389,29.49,73578.04,0.0,0.80229,0.00015,17.97008]
[1780143862409,29.49,73578.04,0.0,0.80228,0.00015,17.97097]
[1780143866440,29.5,73570.49,0.0,0.8011,0.00015,18.03343]
[1780143871473,29.5,73566.84,0.0,0.80057,0.00015,18.05934]
[1780143876508,29.51,73562.97,0.0,0.79998,0.00015,18.09067]
[1780143881546,29.51,73558.92,0.0,0.79934,0.00015,18.1243]
[1780143886578,29.52,73557.52,0.0,0.7991,0.00015,18.13695]
[1780143891612,29.52,73556.36,0.0,0.7989,0.00015,18.14771]
[1780143896648,29.53,73555.49,0.0,0.79874,0.00015,18.15622]
[1780143901683,29.53,73554.95,0.0,0.79862,0.00015,18.16215]
[1780143906719,29.54,73554.88,0.0,0.79858,0.00015,18.16445]
[1780143911753,29.54,73555.59,0.0,0.79865,0.00015,18.16076]
[1780143916790,29.54,73557.58,0.0,0.79891,0.00015,18.14722]
[1780143921825,29.55,73559.43,0.0,0.79915,0.00015,18.13472]
[1780143926859,29.55,73560.66,0.0,0.79931,0.00015,18.12641]
[1780143931895,29.55,73560.86,0.0,0.79934,0.00015,18.12237]
[1780143937953,29.56,73561.16,0.0,0.79936,0.00015,18.12159]
[1780143942980,29.56,73561.48,0.0,0.79938,0.00015,18.12046]
[1780143948024,29.56,73563.34,0.0,0.79963,0.00015,18.10756]
[1780143954059,29.57,73563.36,0.0,0.7996,0.00015,18.10917]
[1780143962114,29.57,73564.72,0.0,0.79975,0.00015,18.10115]
[1780143968155,29.58,73565.07,0.0,0.79977,0.00015,18.1003]
[1780143973191,29.58,73562.73,0.0,0.7994,0.00015,18.11976]
[1780143978227,29.59,73564.65,0.0,0.79966,0.00015,18.10638]
[1780143980241,29.59,73569.78,0.0,0.8004,0.00015,18.06739]
[1780143985278,29.59,73570.33,0.0,0.80046,0.00015,18.06416]
[1780143990311,29.59,73569.69,0.0,0.80035,0.00015,18.06996]
[1780143995345,29.59,73568.91,0.0,0.80025,0.00015,18.07304]
[1780144000381,29.6,73568.28,0.0,0.80014,0.00015,18.0787]
[1780144005416,29.6,73567.75,0.0,0.80005,0.00015,18.0836]
[1780144010451,29.6,73567.55,0.0,0.8,0.00015,18.08595]
[1780144015486,29.6,73566.87,0.0,0.79989,0.00015,18.09202]
[1780144020520,29.6,73566.44,0.0,0.79981,0.00015,18.09615]
[1780144025558,29.6,73567.17,0.0,0.7999,0.00015,18.09135]
[1780144030592,29.61,73567.29,0.0,0.7999,0.00015,18.09127]
[1780144035626,29.61,73567.11,0.0,0.79986,0.00015,18.09353]
[1780144043685,29.61,73566.67,0.0,0.79977,0.00015,18.09836]
[1780144048719,29.61,73564.64,0.0,0.79946,0.00015,18.1147]
[1780144053753,29.62,73564.76,0.0,0.79949,0.00015,18.11066]
[1780144058789,29.62,73564.96,0.0,0.79951,0.00015,18.10976]
[1780144061811,29.62,73571.47,0.0,0.80046,0.00015,18.06003]
[1780144066846,29.62,73577.94,0.0,0.80138,0.00015,18.01112]
[1780144070874,29.62,73583.84,0.0,0.80222,0.00015,17.96652]
[1780144075910,29.63,73585.29,0.0,0.80241,0.00015,17.95672]
[1780144080951,29.63,73587.83,0.0,0.80275,0.00015,17.93864]
[1780144082960,29.63,73580.5,0.0,0.80167,0.00015,17.99581]
[1780144087996,29.63,73582.03,0.0,0.80187,0.00015,17.98515]
[1780144093030,29.64,73583.82,0.0,0.80211,0.00015,17.97251]
[1780144098065,29.64,73579.68,0.0,0.80149,0.00015,18.00546]
[1780144103101,29.64,73580.82,0.0,0.80164,0.00015,17.99763]
[1780144106122,29.64,73574.35,0.0,0.80068,0.00015,18.0483]
[1780144111157,29.65,73574.33,0.0,0.80068,0.00015,18.04612]
[1780144116192,29.65,73573.12,0.0,0.80048,0.00015,18.05685]
[1780144118207,29.65,73565.54,0.0,0.79936,0.00015,18.11599]
[1780144122235,29.65,73560.67,0.0,0.79862,0.00015,18.15463]
[1780144127271,29.66,73562.28,0.0,0.79883,0.00015,18.14371]
[1780144135328,29.66,73562.69,0.0,0.79885,0.00015,18.14286]
[1780144141370,29.67,73565.71,0.0,0.79926,0.00015,18.12137]
[1780144146404,29.67,73566.23,0.0,0.79931,0.00015,18.1188]
[1780144152447,29.68,73567.27,0.0,0.79943,0.00015,18.11248]
[1780144158495,29.68,73569.19,0.0,0.79968,0.00015,18.09936]
[1780144164531,29.68,73569.29,0.0,0.79967,0.00015,18.10027]
[1780144169565,29.69,73575.0,0.0,0.80048,0.00015,18.0576]
[1780144174600,29.69,73574.63,0.0,0.80043,0.00015,18.05761]
[1780144179636,29.69,73574.03,0.0,0.80033,0.00015,18.06318]
[1780144184671,29.69,73572.63,0.0,0.80011,0.00015,18.07489]
[1780144189707,29.7,73572.51,0.0,0.80007,0.00015,18.07675]
[1780144195748,29.7,73571.98,0.0,0.79997,0.00015,18.08194]
[1780144200783,29.7,73571.65,0.0,0.79991,0.00015,18.08539]
[1780144205819,29.7,73571.35,0.0,0.79985,0.00015,18.0886]
[1780144210853,29.7,73570.03,0.0,0.79964,0.00015,18.09961]
[1780144215897,29.71,73570.27,0.0,0.79966,0.00015,18.09876]
[1780144217904,29.71,73578.99,0.0,0.80092,0.00015,18.03215]
[1780144223946,29.71,73580.54,0.0,0.80112,0.00015,18.02161]
[1780144226968,29.71,73587.68,0.0,0.80215,0.00014,17.96713]
[1780144232003,29.71,73587.39,0.0,0.80212,0.00014,17.96641]
[1780144234020,29.72,73594.24,0.0,0.8031,0.00014,17.91397]
[1780144235026,29.72,73600.53,0.0,0.80401,0.00014,17.86569]
[1780144240089,29.72,73600.44,0.0,0.80397,0.00014,17.86782]
[1780144249128,29.73,73600.44,0.0,0.80392,0.00014,17.8705]
[1780144255169,29.73,73597.44,0.0,0.80345,0.00014,17.89553]
[1780144260229,29.73,73596.5,0.0,0.80329,0.00014,17.90434]
[1780144265241,29.74,73595.42,0.0,0.8031,0.00014,17.9142]
[1780144270299,29.74,73595.11,0.0,0.80303,0.00014,17.91812]
[1780144280370,29.75,73594.18,0.0,0.80284,0.00014,17.92833]
[1780144287395,29.75,73594.52,0.0,0.80285,0.00014,17.92785]
[1780144292431,29.76,73594.66,0.0,0.80287,0.00014,17.92455]
[1780144294445,29.76,73602.61,0.0,0.804,0.00014,17.86402]
[1780144299480,29.76,73605.4,0.0,0.80437,0.00014,17.84454]
[1780144304516,29.77,73610.28,0.0,0.80503,0.00014,17.80899]
[1780144308544,29.77,73616.26,0.0,0.80585,0.00014,17.76465]
[1780144313582,29.78,73619.29,0.0,0.80624,0.00014,17.74375]
[1780144316624,29.78,73626.68,0.0,0.80727,0.00014,17.68813]
[1780144320651,29.79,73631.99,0.0,0.80798,0.00014,17.6492]
[1780144323672,29.79,73626.17,0.0,0.80713,0.00014,17.69581]
[1780144324679,29.79,73618.1,0.0,0.80597,0.00014,17.75862]
[1780144329713,29.8,73618.18,0.0,0.80594,0.00014,17.76019]
[1780144334749,29.8,73618.98,0.0,0.80602,0.00014,17.75624]
[1780144340792,29.81,73617.79,0.0,0.8058,0.00014,17.7682]
[1780144345826,29.81,73619.0,0.0,0.80593,0.00014,17.76115]
[1780144350862,29.82,73619.94,0.0,0.80602,0.00014,17.75623]
[1780144355896,29.82,73620.62,0.0,0.8061,0.00014,17.74954]
[1780144360937,29.83,73621.03,0.0,0.80612,0.00014,17.74872]
[1780144366975,29.84,73621.45,0.0,0.80613,0.00014,17.74826]
[1780144375031,29.84,73622.58,0.0,0.80623,0.00014,17.74325]
[1780144380077,29.88,73618.89,0.0,0.80545,0.00014,17.7855]
[1780144385102,29.94,73619.59,0.0,0.80505,0.00014,17.80793]
[1780144390136,29.97,73619.4,0.0,0.80481,0.00014,17.82148]
[1780144397186,29.98,73619.15,0.0,0.80471,0.00014,17.82694]
[1780144403228,29.99,73619.54,0.0,0.80471,0.00014,17.82695]
[1780144408263,29.99,73619.0,0.0,0.80459,0.00014,17.83354]
[1780144415312,30.0,73618.38,0.0,0.80448,0.00014,17.83716]
[1780144420348,30.0,73618.06,0.0,0.80441,0.00014,17.84111]
[1780144425383,30.0,73618.11,0.0,0.80439,0.00014,17.84221]
[1780144430419,30.01,73616.31,0.0,0.8041,0.00014,17.85742]
[1780144435455,30.01,73616.14,0.0,0.80405,0.00014,17.86014]
[1780144441495,30.02,73615.96,0.0,0.804,0.00014,17.8632]
[1780144446531,30.02,73614.88,0.0,0.80382,0.00014,17.87283]
[1780144451574,30.02,73614.33,0.0,0.80372,0.00014,17.8784]
[1780144458614,30.03,73613.74,0.0,0.8036,0.00014,17.88477]
[1780144463649,30.03,73613.33,0.0,0.80352,0.00014,17.88922]
[1780144470700,30.03,73612.26,0.0,0.80333,0.00014,17.89918]
[1780144475734,30.04,73608.32,0.0,0.80277,0.00014,17.92699]
[1780144481787,30.04,73608.1,0.0,0.80269,0.00014,17.931]
[1780144488825,30.05,73608.06,0.0,0.80264,0.00014,17.93397]
[1780144493860,30.05,73607.24,0.0,0.80249,0.00014,17.94204]
[1780144498895,30.06,73599.87,0.0,0.80141,0.00014,17.99941]
[1780144502942,30.06,73588.46,0.0,0.79976,0.00014,18.08649]
[1780144503947,30.06,73581.78,0.0,0.79879,0.00014,18.1373]
[1780144504956,30.06,73581.5,0.0,0.79875,0.00014,18.13949]
[1780144510993,30.06,73580.28,0.0,0.79858,0.00014,18.1483]
[1780144517033,30.06,73578.98,0.0,0.7984,0.00014,18.15756]
[1780144522076,30.05,73576.61,0.0,0.79807,0.00015,18.17494]
[1780144531134,30.05,73576.69,0.0,0.79813,0.00015,18.16933]
[1780144542217,30.05,73576.3,0.0,0.7981,0.00015,18.17074]
[1780144547246,30.05,73581.92,0.0,0.79893,0.00014,18.12745]
[1780144550267,30.05,73585.48,0.0,0.79945,0.00014,18.10023]
[1780144555303,30.04,73583.04,0.0,0.7991,0.00014,18.11839]
[1780144560337,30.04,73582.67,0.0,0.79906,0.00014,18.12076]
[1780144566379,30.04,73581.91,0.0,0.79896,0.00014,18.12596]
[1780144569405,30.04,73576.09,0.0,0.79812,0.00015,18.16975]
[1780144574437,30.04,73575.89,0.0,0.79811,0.00015,18.17051]
[1780144579470,30.04,73575.3,0.0,0.79803,0.00015,18.17441]
[1780144584505,30.04,73574.86,0.0,0.79797,0.00015,18.17754]
[1780144589540,30.04,73574.24,0.0,0.79789,0.00015,18.182]
[1780144594575,30.04,73575.06,0.0,0.79804,0.00015,18.17185]
[1780144599610,30.04,73575.77,0.0,0.79815,0.00015,18.16607]
[1780144604646,30.03,73578.05,0.0,0.79849,0.00015,18.14807]
[1780144609680,30.03,73579.39,0.0,0.7987,0.00015,18.13726]
[1780144615725,30.03,73579.36,0.0,0.79871,0.00015,18.13677]
[1780144621766,30.03,73578.91,0.0,0.79866,0.00015,18.13941]
[1780144628816,30.03,73580.99,0.0,0.79897,0.00014,18.12276]
[1780144634857,30.02,73581.17,0.0,0.79901,0.00014,18.12063]
[1780144641906,30.02,73581.86,0.0,0.79913,0.00014,18.11449]
[1780144646942,30.02,73583.39,0.0,0.79936,0.00014,18.10226]
[1780144652992,30.02,73583.57,0.0,0.79943,0.00014,18.09643]
[1780144658016,30.02,73583.57,0.0,0.79944,0.00014,18.09586]
[1780144663062,30.02,73583.9,0.0,0.7995,0.00014,18.09281]
[1780144670102,30.01,73584.13,0.0,0.79954,0.00014,18.09034]
[1780144676152,30.01,73584.17,0.0,0.79956,0.00014,18.08946]
[1780144682189,30.01,73584.38,0.0,0.7996,0.00014,18.08733]
[1780144687223,30.01,73584.42,0.0,0.79962,0.00014,18.08658]
[1780144693288,30.01,73584.65,0.0,0.79966,0.00014,18.08433]
[1780144700317,30.01,73584.65,0.0,0.79967,0.00014,18.08376]
[1780144705352,30.01,73582.82,0.0,0.79941,0.00014,18.09726]
[1780144711394,30.01,73583.62,0.0,0.79957,0.00014,18.08687]
[1780144718445,30.0,73583.04,0.0,0.79949,0.00014,18.09067]
[1780144723498,30.0,73581.75,0.0,0.79931,0.00014,18.10006]
[1780144729520,30.0,73580.96,0.0,0.79921,0.00014,18.10558]
[1780144734555,30.0,73579.96,0.0,0.79907,0.00015,18.1128]
[1780144739591,30.0,73579.41,0.0,0.799,0.00015,18.1166]
[1780144744636,30.0,73578.56,0.0,0.79888,0.00015,18.12268]
[1780144749663,30.0,73578.37,0.0,0.79886,0.00015,18.12373]
[1780144754698,30.0,73578.36,0.0,0.79887,0.00015,18.12332]
[1780144763779,30.0,73577.27,0.0,0.79872,0.00015,18.13087]
[1780144768797,29.99,73574.79,0.0,0.79837,0.00015,18.14915]
[1780144773848,29.99,73575.51,0.0,0.79852,0.00015,18.13937]
[1780144778866,29.99,73575.6,0.0,0.79854,0.00015,18.13815]
[1780144783902,29.99,73576.48,0.0,0.79868,0.00015,18.13088]
[1780144790950,29.99,73576.03,0.0,0.79863,0.00015,18.13342]
[1780144795986,29.99,73577.4,0.0,0.79884,0.00015,18.12238]
[1780144801026,29.99,73581.86,0.0,0.79949,0.00014,18.08805]
[1780144806061,29.98,73581.16,0.0,0.7994,0.00014,18.09297]
[1780144811096,29.98,73580.22,0.0,0.79927,0.00015,18.09971]
[1780144817138,29.98,73579.6,0.0,0.79919,0.00015,18.10394]
[1780144823180,29.98,73578.84,0.0,0.79909,0.00015,18.10919]
[1780144830229,29.98,73579.5,0.0,0.7992,0.00015,18.1035]
[1780144835265,29.98,73580.9,0.0,0.79944,0.00015,18.0886]
[1780144840300,29.98,73581.2,0.0,0.79949,0.00015,18.08583]
[1780144846342,29.98,73582.12,0.0,0.79964,0.00014,18.0782]
[1780144854414,29.97,73582.58,0.0,0.79972,0.00014,18.07388]
[1780144859432,29.97,73582.58,0.0,0.79973,0.00014,18.07337]
[1780144864469,29.97,73583.3,0.0,0.79984,0.00014,18.06738]
[1780144870512,29.97,73583.4,0.0,0.79987,0.00014,18.066]
[1780144877559,29.97,73583.82,0.0,0.79994,0.00014,18.06209]
[1780144883601,29.97,73584.44,0.0,0.80004,0.00014,18.05679]
[1780144889644,29.97,73583.48,0.0,0.79991,0.00014,18.06355]
[1780144894694,29.96,73583.49,0.0,0.79995,0.00014,18.05925]
[1780144901728,29.96,73583.91,0.0,0.80002,0.00014,18.05543]
[1780144909785,29.96,73584.32,0.0,0.80009,0.00014,18.05162]
[1780144914834,29.96,73584.53,0.0,0.80013,0.00014,18.0496]
[1780144919852,29.96,73584.53,0.0,0.80014,0.00014,18.04918]
[1780144924905,29.96,73584.87,0.0,0.8002,0.00014,18.04611]
[1780144929925,29.96,73585.13,0.0,0.80024,0.00014,18.04374]
[1780144934976,29.96,73585.1,0.0,0.80025,0.00014,18.04358]
[1780144943015,29.95,73585.42,0.0,0.8003,0.00014,18.04051]
[1780144949058,29.95,73585.82,0.0,0.80037,0.00014,18.037]
[1780144955115,29.95,73585.55,0.0,0.80037,0.00014,18.03483]
[1780144961138,29.95,73585.55,0.0,0.80038,0.00014,18.03438]
[1780144968190,29.95,73586.06,0.0,0.80046,0.00014,18.02998]
[1780144975256,29.95,73586.72,0.0,0.80056,0.00014,18.02449]
[1780144981281,29.95,73586.71,0.0,0.80057,0.00014,18.02417]
[1780144988330,29.95,73582.84,0.0,0.80002,0.00014,18.05303]
[1780144995380,29.94,73580.15,0.0,0.79964,0.00015,18.0728]
[1780145002428,29.94,73577.88,0.0,0.79933,0.00015,18.08929]
[1780145007463,29.94,73578.38,0.0,0.79941,0.00015,18.08494]
[1780145012500,29.94,73577.23,0.0,0.79928,0.00015,18.08942]
[1780145018541,29.94,73577.9,0.0,0.79939,0.00015,18.08378]
[1780145023576,29.94,73576.57,0.0,0.7992,0.00015,18.09349]
[1780145028612,29.94,73575.65,0.0,0.79908,0.00015,18.10006]
[1780145033646,29.94,73575.6,0.0,0.79908,0.00015,18.1]
[1780145038682,29.93,73574.97,0.0,0.799,0.00015,18.10438]
[1780145043717,29.93,73575.08,0.0,0.79902,0.00015,18.10312]
[1780145052780,29.93,73574.71,0.0,0.79898,0.00015,18.10517]
[1780145058823,29.93,73574.59,0.0,0.79897,0.00015,18.1056]
[1780145063859,29.93,73574.48,0.0,0.79896,0.00015,18.10604]
[1780145068922,29.93,73574.42,0.0,0.79896,0.00015,18.10611]
[1780145074956,29.93,73574.44,0.0,0.799,0.00015,18.10175]
[1780145079998,29.93,73574.16,0.0,0.79897,0.00015,18.10353]
[1780145086044,29.93,73575.05,0.0,0.7991,0.00015,18.0963]
[1780145092079,29.92,73575.39,0.0,0.79916,0.00015,18.09334]
[1780145097114,29.92,73584.28,0.0,0.80046,0.00014,18.02494]
[1780145099130,29.92,73590.2,0.0,0.80132,0.00014,17.97956]
[1780145105170,29.92,73594.91,0.0,0.802,0.00014,17.9435]
[1780145111215,29.92,73597.13,0.0,0.80233,0.00014,17.92632]
[1780145116248,29.92,73594.45,0.0,0.80196,0.00014,17.94596]
[1780145121284,29.92,73590.21,0.0,0.80136,0.00014,17.97746]
[1780145126325,29.92,73587.37,0.0,0.80097,0.00014,17.99813]
[1780145131354,29.91,73586.74,0.0,0.80092,0.00014,17.99816]
[1780145136397,29.91,73586.71,0.0,0.80094,0.00014,17.99744]
[1780145141423,29.91,73586.1,0.0,0.80086,0.00014,18.00168]
[1780145146466,29.91,73587.32,0.0,0.80104,0.00014,17.99224]
[1780145154514,29.91,73587.37,0.0,0.80105,0.00014,17.99165]
[1780145159550,29.91,73588.36,0.0,0.80119,0.00014,17.98394]
[1780145162571,29.91,73582.37,0.0,0.80033,0.00015,18.02958]
[1780145168613,29.91,73582.24,0.0,0.80032,0.00015,18.03009]
[1780145173647,29.91,73579.19,0.0,0.79988,0.00015,18.05295]
[1780145178683,29.9,73578.54,0.0,0.7998,0.00015,18.05742]
[1780145183718,29.9,73575.69,0.0,0.79939,0.00015,18.07861]
[1780145188753,29.9,73570.15,0.0,0.7986,0.00015,18.12022]
[1780145193789,29.9,73568.97,0.0,0.79847,0.00015,18.12468]
[1780145198823,29.9,73567.25,0.0,0.79823,0.00015,18.13703]
[1780145203859,29.9,73563.62,0.0,0.79771,0.00015,18.16387]
[1780145208892,29.89,73563.2,0.0,0.79767,0.00015,18.16625]
[1780145213927,29.89,73560.98,0.0,0.79736,0.00015,18.18233]
[1780145218962,29.89,73559.16,0.0,0.79711,0.00015,18.19531]
[1780145223998,29.89,73561.05,0.0,0.7974,0.00015,18.18007]
[1780145229035,29.89,73564.83,0.0,0.79797,0.00015,18.15062]
[1780145234071,29.88,73564.64,0.0,0.79795,0.00015,18.15136]
[1780145239108,29.88,73563.38,0.0,0.79778,0.00015,18.16018]
[1780145244146,29.88,73564.7,0.0,0.79799,0.00015,18.14927]
[1780145249181,29.88,73564.41,0.0,0.79796,0.00015,18.15058]
[1780145257253,29.88,73563.29,0.0,0.79786,0.00015,18.1539]
[1780145262270,29.87,73563.29,0.0,0.79788,0.00015,18.15284]
[1780145267324,29.87,73562.38,0.0,0.79776,0.00015,18.159]
[1780145272339,29.87,73562.38,0.0,0.79777,0.00015,18.15822]
[1780145277395,29.87,73561.57,0.0,0.79767,0.00015,18.16372]
[1780145282412,29.87,73561.1,0.0,0.79761,0.00015,18.16664]
[1780145287447,29.86,73560.71,0.0,0.79756,0.00015,18.16897]
[1780145292482,29.86,73560.99,0.0,0.79762,0.00015,18.16624]
[1780145297518,29.86,73560.84,0.0,0.7976,0.00015,18.16682]
[1780145303560,29.86,73560.57,0.0,0.79758,0.00015,18.16821]
[1780145312624,29.86,73560.48,0.0,0.79761,0.00015,18.16417]
[1780145317676,29.86,73560.25,0.0,0.79759,0.00015,18.16543]
[1780145322692,29.85,73560.02,0.0,0.79756,0.00015,18.1667]
[1780145327727,29.85,73560.01,0.0,0.79757,0.00015,18.1663]
[1780145332763,29.85,73558.6,0.0,0.79737,0.00015,18.17655]
[1780145337817,29.85,73558.63,0.0,0.79738,0.00015,18.17581]
[1780145342835,29.85,73559.01,0.0,0.79745,0.00015,18.17242]
[1780145347887,29.85,73558.93,0.0,0.79745,0.00015,18.17256]
[1780145354917,29.85,73558.93,0.0,0.79746,0.00015,18.17192]
[1780145359952,29.85,73559.05,0.0,0.79748,0.00015,18.17057]
[1780145364988,29.84,73560.96,0.0,0.79777,0.00015,18.15556]
[1780145370025,29.84,73561.56,0.0,0.79787,0.00015,18.15052]
[1780145371030,29.84,73571.43,0.0,0.79935,0.00015,18.07103]
[1780145372036,29.84,73574.22,0.0,0.79976,0.00015,18.04957]
[1780145378097,29.84,73577.49,0.0,0.80023,0.00015,18.02459]
[1780145383114,29.84,73577.24,0.0,0.80019,0.00015,18.0266]
[1780145388148,29.84,73577.76,0.0,0.80027,0.00015,18.02263]
[1780145392178,29.84,73583.33,0.0,0.80108,0.00015,17.97999]
[1780145394190,29.84,73589.56,0.0,0.80199,0.00014,17.93196]
[1780145398218,29.84,73595.19,0.0,0.80281,0.00014,17.88833]
[1780145399226,29.84,73583.28,0.0,0.80108,0.00015,17.97981]
[1780145400232,29.84,73579.97,0.0,0.8006,0.00015,18.00516]
[1780145404262,29.84,73574.43,0.0,0.7998,0.00015,18.04723]
[1780145409299,29.84,73571.31,0.0,0.79936,0.00015,18.07033]
[1780145414334,29.84,73565.73,0.0,0.79855,0.00015,18.11267]
[1780145419365,29.84,73566.58,0.0,0.79868,0.00015,18.10599]
[1780145426416,29.84,73567.47,0.0,0.79881,0.00015,18.09904]
[1780145432456,29.84,73567.02,0.0,0.79878,0.00015,18.0986]
[1780145437493,29.84,73567.52,0.0,0.79885,0.00015,18.09474]
[1780145444546,29.84,73567.85,0.0,0.7989,0.00015,18.09218]
[1780145449577,29.84,73567.98,0.0,0.79892,0.00015,18.09119]
[1780145458671,29.84,73567.95,0.0,0.79891,0.00015,18.0914]
[1780145463675,29.84,73567.83,0.0,0.7989,0.00015,18.09232]
[1780145468741,29.84,73567.79,0.0,0.79889,0.00015,18.09262]
[1780145473744,29.84,73560.61,0.0,0.79784,0.00015,18.14737]
[1780145478780,29.84,73558.57,0.0,0.79755,0.00015,18.16256]
[1780145483814,29.84,73556.77,0.0,0.79729,0.00015,18.17595]
[1780145488884,29.83,73557.05,0.0,0.79734,0.00015,18.17348]
[1780145494891,29.83,73557.87,0.0,0.79749,0.00015,18.16314]
[1780145499928,29.83,73559.18,0.0,0.79769,0.00015,18.15297]
[1780145505970,29.83,73561.04,0.0,0.79796,0.00015,18.13871]
[1780145511004,29.83,73560.64,0.0,0.7979,0.00015,18.14175]
[1780145516041,29.83,73560.39,0.0,0.79787,0.00015,18.14365]
[1780145522083,29.83,73560.63,0.0,0.7979,0.00015,18.14183]
[1780145527119,29.83,73561.01,0.0,0.79796,0.00015,18.13896]
[1780145532154,29.83,73560.78,0.0,0.79792,0.00015,18.14075]
[1780145539209,29.83,73560.81,0.0,0.79793,0.00015,18.14057]
[1780145544244,29.83,73562.72,0.0,0.7982,0.00015,18.12604]
[1780145548275,29.83,73568.81,0.0,0.7991,0.00015,18.07954]
[1780145554317,29.83,73570.01,0.0,0.7993,0.00015,18.06666]
[1780145559389,29.83,73570.45,0.0,0.79937,0.00015,18.06261]
[1780145565396,29.83,73571.47,0.0,0.79954,0.00015,18.05401]
[1780145574458,29.83,73572.0,0.0,0.79964,0.00015,18.0487]
[1780145579494,29.82,73572.25,0.0,0.79969,0.00015,18.04601]
[1780145584529,29.82,73571.2,0.0,0.79955,0.00015,18.05322]
[1780145589602,29.82,73569.86,0.0,0.79938,0.00015,18.06238]
[1780145596613,29.82,73568.65,0.0,0.79922,0.00015,18.07043]
[1780145603662,29.81,73568.71,0.0,0.79925,0.00015,18.06874]
[1780145609705,29.81,73566.93,0.0,0.79901,0.00015,18.08127]
[1780145614739,29.81,73564.61,0.0,0.79872,0.00015,18.09425]
[1780145619813,29.81,73563.72,0.0,0.79861,0.00015,18.10002]
[1780145625816,29.8,73558.76,0.0,0.7979,0.00015,18.13669]
[1780145630851,29.8,73557.99,0.0,0.79781,0.00015,18.14153]
[1780145639953,29.8,73558.53,0.0,0.79792,0.00015,18.13557]
[1780145645957,29.79,73559.43,0.0,0.79808,0.00015,18.1275]
[1780145650991,29.79,73559.9,0.0,0.79817,0.00015,18.12294]
[1780145660093,29.79,73560.57,0.0,0.79829,0.00015,18.11615]
[1780145666099,29.78,73560.04,0.0,0.79824,0.00015,18.1191]
[1780145671132,29.78,73561.73,0.0,0.79853,0.00015,18.10151]
[1780145676167,29.78,73562.47,0.0,0.79865,0.00015,18.09499]
[1780145681202,29.78,73562.44,0.0,0.79867,0.00015,18.09427]
[1780145687244,29.78,73564.91,0.0,0.79905,0.00015,18.07423]
[1780145693285,29.77,73564.63,0.0,0.79903,0.00015,18.07535]
[1780145699331,29.77,73565.64,0.0,0.79919,0.00015,18.06672]
[1780145708392,29.77,73566.68,0.0,0.79937,0.00015,18.05763]
[1780145713427,29.77,73567.78,0.0,0.79954,0.00015,18.04858]
[1780145718462,29.77,73567.51,0.0,0.79951,0.00015,18.04996]
[1780145723500,29.76,73566.78,0.0,0.79942,0.00015,18.05492]
[1780145729539,29.76,73566.47,0.0,0.79938,0.00015,18.05661]
[1780145735581,29.76,73565.59,0.0,0.7993,0.00015,18.05895]
[1780145740656,29.76,73563.57,0.0,0.79901,0.00015,18.07393]
[1780145747668,29.76,73563.0,0.0,0.79894,0.00015,18.07762]
[1780145752703,29.76,73562.22,0.0,0.79883,0.00015,18.08327]
[1780145760815,29.76,73563.07,0.0,0.79896,0.00015,18.07638]
[1780145764793,29.76,73574.4,0.0,0.80062,0.00015,17.98928]
[1780145769829,29.75,73574.94,0.0,0.80071,0.00015,17.98486]
[1780145774865,29.75,73569.27,0.0,0.79989,0.00015,18.02795]
[1780145780955,29.75,73568.35,0.0,0.79976,0.00015,18.03463]
[1780145786949,29.75,73567.46,0.0,0.79964,0.00015,18.04105]
[1780145791983,29.75,73571.6,0.0,0.80027,0.00015,18.00521]
[1780145797021,29.75,73576.11,0.0,0.80094,0.00015,17.97039]
[1780145802055,29.75,73573.47,0.0,0.80055,0.00015,17.99071]
[1780145807091,29.75,73572.47,0.0,0.80041,0.00015,17.99828]
[1780145812127,29.75,73572.2,0.0,0.80037,0.00015,18.0002]
[1780145818169,29.75,73572.19,0.0,0.80037,0.00015,18.00006]
[1780145823204,29.75,73572.89,0.0,0.80048,0.00015,17.99447]
[1780145828240,29.75,73573.11,0.0,0.80051,0.00015,17.99254]
[1780145833273,29.75,73572.04,0.0,0.80036,0.00015,18.00044]
[1780145838308,29.75,73577.93,0.0,0.80123,0.00015,17.95484]
[1780145840323,29.75,73582.51,0.0,0.8019,0.00015,17.91962]
[1780145845358,29.75,73583.71,0.0,0.80207,0.00015,17.91026]
[1780145848384,29.75,73589.8,0.0,0.80296,0.00014,17.86318]
[1780145850447,29.75,73599.69,0.0,0.80439,0.00014,17.78689]
[1780145852406,29.75,73599.54,0.0,0.80439,0.00014,17.78453]
[1780145860463,29.75,73600.14,0.0,0.80445,0.00014,17.78158]
[1780145865497,29.75,73595.6,0.0,0.80378,0.00014,17.81734]
[1780145870593,29.76,73596.0,0.0,0.80381,0.00014,17.81567]
[1780145877581,29.76,73595.89,0.0,0.80375,0.00014,17.81899]
[1780145882617,29.77,73595.77,0.0,0.8037,0.00014,17.82178]
[1780145887651,29.77,73596.32,0.0,0.80374,0.00014,17.81946]
[1780145892687,29.78,73596.16,0.0,0.80368,0.00014,17.82266]
[1780145898728,29.78,73595.82,0.0,0.80359,0.00014,17.82766]
[1780145903764,29.79,73596.15,0.0,0.8036,0.00014,17.82714]
[1780145908800,29.79,73596.44,0.0,0.80361,0.00014,17.82695]
[1780145913836,29.8,73596.75,0.0,0.80364,0.00014,17.82284]
[1780145918873,29.8,73596.72,0.0,0.8036,0.00014,17.82514]
[1780145924914,29.81,73595.93,0.0,0.80343,0.00014,17.83412]
[1780145931016,29.81,73594.83,0.0,0.80323,0.00014,17.84497]
[1780145936999,29.82,73597.02,0.0,0.8035,0.00014,17.83058]
[1780145942032,29.82,73596.85,0.0,0.80344,0.00014,17.83396]
[1780145948076,29.83,73596.78,0.0,0.80339,0.00014,17.83696]
[1780145958143,29.84,73596.97,0.0,0.80334,0.00014,17.83956]
[1780145963181,29.84,73597.1,0.0,0.80332,0.00014,17.84058]
[1780145968216,29.85,73596.99,0.0,0.80327,0.00014,17.84341]
[1780145974259,29.85,73597.06,0.0,0.80327,0.00014,17.84144]
[1780145979292,29.86,73598.26,0.0,0.8034,0.00014,17.83422]
[1780145984328,29.86,73598.19,0.0,0.80336,0.00014,17.83677]
[1780145989363,29.87,73598.23,0.0,0.80333,0.00014,17.83845]
[1780145994397,29.87,73597.41,0.0,0.80317,0.00014,17.84669]
[1780146001515,29.88,73597.61,0.0,0.80315,0.00014,17.84785]
[1780146007495,29.88,73597.66,0.0,0.80312,0.00014,17.84975]
[1780146012528,29.89,73597.56,0.0,0.80307,0.00014,17.8524]
[1780146017564,29.89,73597.58,0.0,0.80304,0.00014,17.85412]
[1780146022598,29.9,73597.56,0.0,0.803,0.00014,17.85613]
[1780146031729,29.91,73597.35,0.0,0.80294,0.00014,17.85723]
[1780146038711,29.91,73597.36,0.0,0.80289,0.00014,17.85967]
[1780146048781,29.92,73597.9,0.0,0.80291,0.00014,17.85888]
[1780146053815,29.92,73597.25,0.0,0.80279,0.00014,17.86533]
[1780146061873,29.93,73597.5,0.0,0.80279,0.00014,17.86545]
[1780146066908,29.93,73596.5,0.0,0.80262,0.00014,17.87426]
[1780146071942,29.93,73596.86,0.0,0.80266,0.00014,17.87257]
[1780146082081,29.94,73596.7,0.0,0.8026,0.00014,17.87579]
[1780146088053,29.94,73596.08,0.0,0.80249,0.00014,17.88162]
[1780146093090,29.94,73595.23,0.0,0.80238,0.00014,17.88518]
[1780146098125,29.94,73595.2,0.0,0.80236,0.00014,17.88638]
[1780146103159,29.95,73596.36,0.0,0.80251,0.00014,17.87842]
[1780146108200,29.95,73595.86,0.0,0.80242,0.00014,17.88297]
[1780146109208,29.95,73602.48,0.0,0.80337,0.00014,17.83261]
[1780146110215,29.95,73608.19,0.0,0.80419,0.00014,17.78887]
[1780146112290,29.95,73602.14,0.0,0.80331,0.00014,17.8357]
[1780146118270,29.95,73601.69,0.0,0.80322,0.00014,17.84071]
[1780146123306,29.96,73606.41,0.0,0.80387,0.00014,17.80602]
[1780146128341,29.96,73610.44,0.0,0.80442,0.00014,17.77667]
[1780146135389,29.97,73612.09,0.0,0.80463,0.00014,17.76568]
[1780146138411,29.97,73619.14,0.0,0.80562,0.00014,17.71222]
[1780146143448,29.97,73619.58,0.0,0.80568,0.00014,17.70922]
[1780146148482,29.97,73620.61,0.0,0.80582,0.00014,17.70167]
[1780146155531,29.97,73621.06,0.0,0.8059,0.00014,17.69495]
[1780146160566,29.97,73631.33,0.0,0.80735,0.00014,17.61655]
[1780146162580,29.97,73633.15,0.0,0.80761,0.00014,17.60294]
[1780146167617,29.97,73635.35,0.0,0.8079,0.00014,17.58707]
[1780146172650,29.98,73638.35,0.0,0.8083,0.00014,17.56517]
[1780146177684,29.98,73639.7,0.0,0.80847,0.00014,17.55601]
[1780146182785,29.98,73640.51,0.0,0.80856,0.00014,17.55096]
[1780146188762,29.99,73642.52,0.0,0.80882,0.00014,17.53687]
[1780146193800,29.99,73640.8,0.0,0.80856,0.00014,17.55122]
[1780146198833,29.99,73639.47,0.0,0.80836,0.00014,17.56244]
[1780146203867,29.99,73636.58,0.0,0.80793,0.00014,17.58574]
[1780146208902,30.0,73638.33,0.0,0.80814,0.00014,17.57411]
[1780146213938,30.0,73637.29,0.0,0.80799,0.00014,17.58016]
[1780146218974,30.01,73638.41,0.0,0.80812,0.00014,17.57333]
[1780146224018,30.01,73638.51,0.0,0.8081,0.00014,17.5743]
[1780146229046,30.01,73638.67,0.0,0.80809,0.00014,17.57475]
[1780146235090,30.02,73638.16,0.0,0.80799,0.00014,17.58067]
[1780146240133,30.02,73637.76,0.0,0.8079,0.00014,17.58539]
[1780146242139,30.02,73643.51,0.0,0.8087,0.00014,17.54191]
[1780146243214,30.02,73628.57,0.0,0.80658,0.00014,17.65699]
[1780146245160,30.03,73627.03,0.0,0.80635,0.00014,17.66936]
[1780146250196,30.03,73623.51,0.0,0.80583,0.00014,17.69745]
[1780146255235,30.03,73622.22,0.0,0.80563,0.00014,17.70832]
[1780146263356,30.03,73621.62,0.0,0.80551,0.00014,17.71456]
[1780146269335,30.04,73621.06,0.0,0.80541,0.00014,17.72009]
[1780146274371,30.04,73620.68,0.0,0.80537,0.00014,17.72028]
[1780146279409,30.04,73623.47,0.0,0.80574,0.00014,17.69997]
[1780146284444,30.05,73625.61,0.0,0.80602,0.00014,17.68514]
[1780146293507,30.05,73625.35,0.0,0.80594,0.00014,17.68952]
[1780146298541,30.06,73625.32,0.0,0.80591,0.00014,17.69105]
[1780146303636,30.06,73626.53,0.0,0.80606,0.00014,17.68306]
[1780146309619,30.06,73627.28,0.0,0.80614,0.00014,17.67886]
[1780146314654,30.06,73627.3,0.0,0.80612,0.00014,17.67996]
[1780146319690,30.07,73627.02,0.0,0.80606,0.00014,17.6833]
[1780146324724,30.07,73629.21,0.0,0.80635,0.00014,17.66771]
[1780146329760,30.07,73631.39,0.0,0.80664,0.00014,17.6522]
[1780146335801,30.08,73632.2,0.0,0.80676,0.00014,17.64358]
[1780146342850,30.08,73633.5,0.0,0.80691,0.00014,17.6352]
[1780146347885,30.08,73634.49,0.0,0.80703,0.00014,17.62873]
[1780146353996,30.09,73635.14,0.0,0.8071,0.00014,17.62505]
[1780146364067,30.09,73635.38,0.0,0.8071,0.00014,17.62533]
[1780146374137,30.1,73636.12,0.0,0.80716,0.00014,17.62174]
[1780146380113,30.1,73639.0,0.0,0.80755,0.00014,17.60093]
[1780146385149,30.1,73642.45,0.0,0.80801,0.00014,17.57567]
[1780146390179,30.1,73645.81,0.0,0.80846,0.00014,17.55129]
[1780146395213,30.11,73646.15,0.0,0.80851,0.00014,17.54641]
[1780146400249,30.11,73648.24,0.0,0.80878,0.00014,17.53199]
[1780146405284,30.12,73654.17,0.0,0.80958,0.00014,17.48832]
[1780146410320,30.12,73657.53,0.0,0.81002,0.00014,17.4643]
[1780146415354,30.12,73656.6,0.0,0.80987,0.00014,17.47252]
[1780146420390,30.12,73659.37,0.0,0.81024,0.00014,17.45239]
[1780146422403,30.13,73653.67,0.0,0.80943,0.00014,17.4966]
[1780146424490,30.13,73654.27,0.0,0.80951,0.00014,17.49239]
[1780146430460,30.13,73654.73,0.0,0.80955,0.00014,17.49005]
[1780146435496,30.13,73657.15,0.0,0.80987,0.00014,17.4726]
[1780146440531,30.14,73659.94,0.0,0.81024,0.00014,17.45249]
[1780146445565,30.14,73661.19,0.0,0.81039,0.00014,17.44426]
[1780146450605,30.14,73659.08,0.0,0.81006,0.00014,17.4621]
[1780146454628,30.14,73665.36,0.0,0.81095,0.00014,17.41123]
[1780146459663,30.15,73667.27,0.0,0.81119,0.00014,17.39814]
[1780146464771,30.15,73666.97,0.0,0.81112,0.00014,17.40203]
[1780146471748,30.16,73668.05,0.0,0.81123,0.00014,17.39593]
[1780146476781,30.16,73667.78,0.0,0.81117,0.00014,17.39953]
[1780146481819,30.18,73671.67,0.0,0.81152,0.00014,17.38013]
[1780146486852,30.19,73673.02,0.0,0.81168,0.00014,17.37137]
[1780146492894,30.2,73673.58,0.0,0.81164,0.00014,17.37431]
[1780146498938,30.22,73673.36,0.0,0.81149,0.00014,17.38263]
[1780146503971,30.25,73675.18,0.0,0.81151,0.00014,17.38166]
[1780146509007,30.26,73675.34,0.0,0.81147,0.00014,17.38392]
[1780146515060,30.26,73675.98,0.0,0.81156,0.00014,17.37678]
[1780146517072,30.26,73683.86,0.0,0.81264,0.00014,17.31703]
[1780146518079,30.26,73684.46,0.0,0.81272,0.00014,17.31278]
[1780146522108,30.27,73679.4,0.0,0.812,0.00014,17.35291]
[1780146527143,30.27,73675.92,0.0,0.81149,0.00014,17.38098]
[1780146534192,30.27,73676.06,0.0,0.81147,0.00014,17.38191]
[1780146539227,30.28,73677.84,0.0,0.81169,0.00014,17.36976]
[1780146544262,30.28,73679.8,0.0,0.81194,0.00014,17.35626]
[1780146549296,30.28,73679.95,0.0,0.81193,0.00014,17.35663]
[1780146554331,30.29,73679.98,0.0,0.81191,0.00014,17.35789]
[1780146563399,30.29,73680.03,0.0,0.81187,0.00014,17.36013]
[1780146568431,30.3,73681.79,0.0,0.81209,0.00014,17.34823]
[1780146575484,30.3,73682.28,0.0,0.81215,0.00014,17.34267]
[1780146580519,30.3,73682.44,0.0,0.81216,0.00014,17.34217]
[1780146585634,30.31,73682.23,0.0,0.81212,0.00014,17.34448]
[1780146592604,30.31,73682.39,0.0,0.81212,0.00014,17.34424]
[1780146597638,30.31,73686.8,0.0,0.81272,0.00014,17.3113]
[1780146602677,30.31,73685.06,0.0,0.81246,0.00014,17.32553]
[1780146607708,30.31,73684.24,0.0,0.81233,0.00014,17.33272]
[1780146613750,30.32,73683.51,0.0,0.81221,0.00014,17.33945]
[1780146619798,30.32,73681.68,0.0,0.81194,0.00014,17.35476]
[1780146625914,30.32,73683.77,0.0,0.8122,0.00014,17.33995]
[1780146631876,30.32,73686.78,0.0,0.81263,0.00014,17.31429]
[1780146639933,30.33,73690.93,0.0,0.81318,0.00014,17.28399]
[1780146640940,30.33,73697.16,0.0,0.81402,0.00014,17.23681]
[1780146646063,30.33,73700.96,0.0,0.81452,0.00014,17.20911]
[1780146652021,30.34,73700.32,0.0,0.8144,0.00014,17.2156]
[1780146660079,30.34,73700.41,0.0,0.81438,0.00014,17.21683]
[1780146664103,30.34,73705.79,0.0,0.8151,0.00014,17.17663]
[1780146673166,30.35,73705.17,0.0,0.81498,0.00014,17.18373]
[1780146678203,30.35,73704.71,0.0,0.81489,0.00014,17.18848]
[1780146685250,30.35,73702.04,0.0,0.8145,0.00014,17.21043]
[1780146690289,30.36,73700.34,0.0,0.81425,0.00014,17.22451]
[1780146696413,30.36,73697.05,0.0,0.81381,0.00014,17.24696]
[1780146702369,30.36,73697.75,0.0,0.81389,0.00014,17.24268]
[1780146707404,30.36,73699.0,0.0,0.81404,0.00014,17.23408]
[1780146713446,30.37,73699.12,0.0,0.81404,0.00014,17.23436]
[1780146718481,30.37,73699.14,0.0,0.81402,0.00014,17.2352]
[1780146724524,30.37,73699.66,0.0,0.81407,0.00014,17.23245]
[1780146729558,30.37,73699.78,0.0,0.81407,0.00014,17.23257]
[1780146735601,30.38,73699.65,0.0,0.81403,0.00014,17.23479]
[1780146742650,30.38,73700.89,0.0,0.81418,0.00014,17.22677]
[1780146750706,30.38,73701.59,0.0,0.81424,0.00014,17.22307]
[1780146756837,30.39,73702.64,0.0,0.81439,0.00014,17.21248]
[1780146766908,30.39,73700.26,0.0,0.81403,0.00014,17.23288]
[1780146775883,30.39,73700.81,0.0,0.81408,0.00014,17.23027]
[1780146783945,30.4,73700.53,0.0,0.81401,0.00014,17.23419]
[1780146788979,30.4,73699.19,0.0,0.81381,0.00014,17.24541]
[1780146794016,30.4,73698.52,0.0,0.8137,0.00014,17.25147]
[1780146804082,30.41,73699.47,0.0,0.8138,0.00014,17.2461]
[1780146811133,30.41,73699.29,0.0,0.81378,0.00014,17.2449]
[1780146817256,30.41,73699.59,0.0,0.8138,0.00014,17.24368]
[1780146823218,30.42,73692.5,0.0,0.81281,0.00014,17.29869]
[1780146828254,30.42,73691.91,0.0,0.81272,0.00014,17.30375]
[1780146833290,30.42,73685.55,0.0,0.81184,0.00014,17.35266]
[1780146839332,30.42,73683.59,0.0,0.81156,0.00014,17.36791]
[1780146844366,30.42,73683.54,0.0,0.81155,0.00014,17.36859]
[1780146849401,30.42,73683.24,0.0,0.81149,0.00014,17.37198]
[1780146854437,30.42,73682.13,0.0,0.81131,0.00014,17.38152]
[1780146857540,30.43,73675.89,0.0,0.81044,0.00014,17.42953]
[1780146862494,30.43,73672.0,0.0,0.8099,0.00014,17.45919]
[1780146865514,30.42,73668.08,0.0,0.80936,0.00014,17.48857]
[1780146870551,30.42,73665.93,0.0,0.80908,0.00014,17.50408]
[1780146875586,30.42,73661.87,0.0,0.80856,0.00014,17.53023]
[1780146878609,30.42,73656.49,0.0,0.80781,0.00014,17.57083]
[1780146883641,30.42,73653.3,0.0,0.80737,0.00014,17.59459]
[1780146890690,30.42,73651.11,0.0,0.80707,0.00014,17.61055]
[1780146896732,30.42,73649.95,0.0,0.80692,0.00014,17.61906]
[1780146901769,30.42,73649.81,0.0,0.8069,0.00014,17.61986]
[1780146906809,30.42,73649.97,0.0,0.80693,0.00014,17.61835]
[1780146909832,30.42,73643.8,0.0,0.80607,0.00014,17.6648]
[1780146911844,30.42,73638.58,0.0,0.80534,0.00014,17.70395]
[1780146916878,30.41,73635.52,0.0,0.80492,0.00014,17.72611]
[1780146921912,30.41,73633.12,0.0,0.8046,0.00014,17.74319]
[1780146926948,30.41,73624.84,0.0,0.80345,0.00014,17.80465]
[1780146928035,30.41,73623.23,0.0,0.80323,0.00014,17.81655]
[1780146931984,30.4,73630.04,0.0,0.80424,0.00014,17.76017]
[1780146932994,30.4,73630.63,0.0,0.80433,0.00014,17.75548]
[1780146938026,30.4,73638.17,0.0,0.80541,0.00014,17.69748]
[1780146943065,30.4,73636.24,0.0,0.80515,0.00014,17.71152]
[1780146948176,30.4,73635.3,0.0,0.80503,0.00014,17.71814]
[1780146954138,30.4,73634.45,0.0,0.80492,0.00014,17.72396]
[1780146959174,30.4,73634.15,0.0,0.80488,0.00014,17.72586]
[1780146965215,30.4,73632.19,0.0,0.80462,0.00014,17.74009]
[1780146973272,30.39,73633.13,0.0,0.80476,0.00014,17.73223]
[1780146978389,30.39,73632.15,0.0,0.80463,0.00014,17.73912]
[1780146985355,30.39,73632.3,0.0,0.80467,0.00014,17.73729]
[1780146992405,30.39,73635.1,0.0,0.8051,0.00014,17.71175]
[1780146997440,30.39,73636.43,0.0,0.8053,0.00014,17.70134]
[1780147002475,30.39,73636.92,0.0,0.80537,0.00014,17.69726]
[1780147007510,30.39,73635.01,0.0,0.80511,0.00014,17.7113]
[1780147014559,30.38,73634.58,0.0,0.80506,0.00014,17.7139]
[1780147019594,30.38,73637.58,0.0,0.80549,0.00014,17.69101]
[1780147021609,30.38,73646.38,0.0,0.80673,0.00014,17.62442]
[1780147023621,30.38,73648.97,0.0,0.80709,0.00014,17.60485]
[1780147028657,30.39,73649.79,0.0,0.8072,0.00014,17.59888]
[1780147033692,30.39,73650.14,0.0,0.80724,0.00014,17.5965]
[1780147038814,30.39,73649.35,0.0,0.80713,0.00014,17.60277]
[1780147044770,30.39,73649.48,0.0,0.80714,0.00014,17.60195]
[1780147051818,30.39,73651.43,0.0,0.80743,0.00014,17.58403]
[1780147058956,30.39,73653.64,0.0,0.80773,0.00014,17.56787]
[1780147067934,30.39,73654.95,0.0,0.80788,0.00014,17.55963]
[1780147072970,30.4,73656.61,0.0,0.8081,0.00014,17.54798]
[1780147078005,30.4,73657.27,0.0,0.80818,0.00014,17.54388]
[1780147083040,30.4,73655.26,0.0,0.80788,0.00014,17.56001]
[1780147088075,30.4,73657.73,0.0,0.80821,0.00014,17.54208]
[1780147098145,30.41,73658.2,0.0,0.80825,0.00014,17.54014]
[1780147103182,30.41,73659.29,0.0,0.80839,0.00014,17.53264]
[1780147109307,30.41,73659.83,0.0,0.80844,0.00014,17.52956]
[1780147114257,30.41,73664.98,0.0,0.80918,0.00014,17.48727]
[1780147115266,30.41,73670.66,0.0,0.80997,0.00014,17.44415]
[1780147117278,30.41,73672.64,0.0,0.81024,0.00014,17.42926]
[1780147122314,30.41,73673.95,0.0,0.81041,0.00014,17.41995]
[1780147127349,30.42,73670.28,0.0,0.80988,0.00014,17.44923]
[1780147133391,30.42,73670.04,0.0,0.80982,0.00014,17.45256]
[1780147139517,30.42,73667.83,0.0,0.80948,0.00014,17.47081]
[1780147147493,30.42,73661.82,0.0,0.80864,0.00014,17.51672]
[1780147153530,30.42,73661.67,0.0,0.80862,0.00014,17.51802]
[1780147158566,30.42,73660.85,0.0,0.8085,0.00014,17.52433]
[1780147163601,30.43,73660.45,0.0,0.80844,0.00014,17.52744]
[1780147168636,30.42,73661.96,0.0,0.80866,0.00014,17.5159]
[1780147174678,30.42,73664.07,0.0,0.80899,0.00014,17.49521]
[1780147179797,30.42,73667.35,0.0,0.80946,0.00014,17.46965]
[1780147188777,30.42,73667.26,0.0,0.80947,0.00014,17.46928]
[1780147193812,30.42,73669.64,0.0,0.80981,0.00014,17.45069]
[1780147198851,30.42,73676.45,0.0,0.81076,0.00014,17.39852]
[1780147202877,30.42,73678.64,0.0,0.81107,0.00014,17.38185]
[1780147207912,30.42,73678.74,0.0,0.81108,0.00014,17.38116]
[1780147212952,30.42,73678.27,0.0,0.81101,0.00014,17.38481]
[1780147214965,30.42,73669.85,0.0,0.80984,0.00014,17.44883]
[1780147220001,30.42,73669.72,0.0,0.80983,0.00014,17.44957]
[1780147223020,30.42,73675.38,0.0,0.81062,0.00014,17.40648]
[1780147228058,30.42,73676.82,0.0,0.81081,0.00014,17.39569]
[1780147233093,30.42,73678.0,0.0,0.811,0.00014,17.38312]
[1780147238131,30.42,73679.76,0.0,0.81124,0.00014,17.37002]
[1780147243165,30.42,73681.15,0.0,0.81143,0.00014,17.35984]
[1780147248201,30.42,73682.37,0.0,0.81159,0.00014,17.35099]
[1780147253235,30.42,73684.65,0.0,0.81189,0.00014,17.33415]
[1780147258270,30.42,73685.09,0.0,0.81194,0.00014,17.33139]
[1780147263306,30.42,73685.29,0.0,0.81196,0.00014,17.33056]
[1780147268359,30.43,73699.49,0.0,0.81389,0.00014,17.22324]
[1780147269363,30.43,73731.38,0.0,0.81822,0.00013,16.9801]
[1780147270465,30.43,73743.16,0.0,0.8198,0.00013,16.89042]
[1780147271377,30.43,73743.16,0.0,0.81979,0.00013,16.89072]
[1780147276414,30.43,73740.92,0.0,0.81946,0.00013,16.90981]
[1780147280534,30.44,73733.55,0.0,0.81844,0.00013,16.96784]
[1780147283463,30.44,73729.61,0.0,0.81789,0.00014,16.99878]
[1780147288498,30.44,73728.87,0.0,0.81778,0.00014,17.00514]
[1780147292524,30.44,73722.18,0.0,0.81689,0.00014,17.05337]
[1780147297562,30.44,73719.89,0.0,0.81658,0.00014,17.07111]
[1780147303602,30.44,73717.91,0.0,0.8163,0.00014,17.08646]
[1780147307630,30.44,73727.69,0.0,0.81763,0.00014,17.01191]
[1780147312665,30.44,73728.2,0.0,0.81768,0.00014,17.00864]
[1780147314679,30.44,73719.32,0.0,0.81648,0.00014,17.07664]
[1780147320815,30.45,73717.82,0.0,0.81627,0.00014,17.08822]
[1780147326778,30.45,73712.5,0.0,0.81555,0.00014,17.12876]
[1780147329793,30.45,73706.15,0.0,0.81469,0.00014,17.17717]
[1780147333816,30.45,73700.99,0.0,0.81397,0.00014,17.21734]
[1780147339858,30.45,73701.99,0.0,0.81408,0.00014,17.211]
[1780147351035,30.46,73703.31,0.0,0.81425,0.00014,17.19951]
[1780147357986,30.46,73705.91,0.0,0.81458,0.00014,17.18126]
[1780147361006,30.46,73711.53,0.0,0.81533,0.00014,17.13918]
[1780147366042,30.46,73713.88,0.0,0.81562,0.00014,17.12273]
[1780147371179,30.47,73716.81,0.0,0.81599,0.00014,17.10201]
[1780147377121,30.47,73716.2,0.0,0.81588,0.00014,17.10861]
[1780147382155,30.48,73716.49,0.0,0.81589,0.00014,17.10799]
[1780147387191,30.48,73711.84,0.0,0.81523,0.00014,17.14494]
[1780147392226,30.48,73711.38,0.0,0.81515,0.00014,17.14975]
[1780147397261,30.48,73710.47,0.0,0.815,0.00014,17.15793]
[1780147402295,30.49,73710.67,0.0,0.81501,0.00014,17.15763]
[1780147407330,30.49,73714.13,0.0,0.81546,0.00014,17.13253]
[1780147411460,30.49,73719.38,0.0,0.81618,0.00014,17.08988]
[1780147417400,30.5,73717.89,0.0,0.81594,0.00014,17.10318]
[1780147422436,30.5,73717.19,0.0,0.81582,0.00014,17.11006]
[1780147428478,30.51,73716.39,0.0,0.81568,0.00014,17.11792]
[1780147434521,30.51,73716.43,0.0,0.81566,0.00014,17.11932]
[1780147439558,30.51,73716.72,0.0,0.81567,0.00014,17.11849]
[1780147441671,30.51,73701.92,0.0,0.81365,0.00014,17.23163]
[1780147443590,30.51,73698.54,0.0,0.81318,0.00014,17.25771]
[1780147448625,30.52,73697.79,0.0,0.81307,0.00014,17.26384]
[1780147453661,30.52,73698.23,0.0,0.81312,0.00014,17.26097]
[1780147459705,30.52,73702.18,0.0,0.81364,0.00014,17.23185]
[1780147466751,30.52,73703.68,0.0,0.81383,0.00014,17.22138]
[1780147471881,30.52,73703.17,0.0,0.81378,0.00014,17.2221]
[1780147478834,30.52,73703.57,0.0,0.81382,0.00014,17.22001]
[1780147483872,30.53,73704.72,0.0,0.81396,0.00014,17.21199]
[1780147488907,30.53,73705.07,0.0,0.814,0.00014,17.21008]
[1780147495959,30.53,73704.88,0.0,0.81395,0.00014,17.21257]
[1780147500993,30.53,73704.44,0.0,0.81388,0.00014,17.21665]
[1780147506029,30.53,73704.19,0.0,0.81383,0.00014,17.21926]
[1780147511064,30.54,73704.21,0.0,0.81382,0.00014,17.2198]
[1780147516118,30.54,73704.34,0.0,0.81383,0.00014,17.21951]
[1780147522160,30.54,73703.92,0.0,0.81376,0.00014,17.22351]
[1780147528202,30.54,73703.29,0.0,0.81366,0.00014,17.22904]
[1780147539278,30.54,73702.93,0.0,0.81362,0.00014,17.22916]
[1780147544313,30.54,73703.11,0.0,0.81363,0.00014,17.22834]
[1780147551363,30.55,73703.07,0.0,0.81361,0.00014,17.22941]
[1780147556398,30.55,73704.3,0.0,0.81377,0.00014,17.22062]
[1780147561433,30.55,73705.24,0.0,0.81389,0.00014,17.21405]
[1780147566467,30.55,73705.73,0.0,0.81395,0.00014,17.21089]
[1780147571502,30.55,73706.07,0.0,0.81398,0.00014,17.20886]
[1780147578551,30.55,73705.63,0.0,0.81391,0.00014,17.21295]
[1780147583592,30.55,73704.82,0.0,0.81379,0.00014,17.21965]
[1780147589628,30.56,73704.1,0.0,0.81368,0.00014,17.22574]
[1780147594664,30.56,73703.56,0.0,0.81363,0.00014,17.22652]
[1780147599700,30.56,73703.43,0.0,0.8136,0.00014,17.228]
[1780147602720,30.56,73697.6,0.0,0.8128,0.00014,17.27248]
[1780147607755,30.56,73698.22,0.0,0.81288,0.00014,17.26806]
[1780147612867,30.56,73699.51,0.0,0.81305,0.00014,17.25867]
[1780147620851,30.56,73699.62,0.0,0.81306,0.00014,17.25834]
[1780147625886,30.56,73693.64,0.0,0.81223,0.00014,17.30409]
[1780147630921,30.56,73692.32,0.0,0.81204,0.00014,17.31434]
[1780147635955,30.56,73688.26,0.0,0.81148,0.00014,17.34527]
[1780147640991,30.56,73686.14,0.0,0.81119,0.00014,17.36146]
[1780147647033,30.56,73685.01,0.0,0.81103,0.00014,17.37012]
[1780147653144,30.56,73684.01,0.0,0.81092,0.00014,17.37391]
[1780147659120,30.56,73684.06,0.0,0.81093,0.00014,17.37349]
[1780147665161,30.56,73684.02,0.0,0.81092,0.00014,17.37374]
[1780147670196,30.56,73684.1,0.0,0.81094,0.00014,17.37309]
[1780147675233,30.56,73684.01,0.0,0.81092,0.00014,17.37374]
[1780147680265,30.56,73683.94,0.0,0.81091,0.00014,17.37424]
[1780147687383,30.56,73684.1,0.0,0.81094,0.00014,17.37298]
[1780147692418,30.56,73684.31,0.0,0.81097,0.00014,17.37138]
[1780147698391,30.56,73684.27,0.0,0.81096,0.00014,17.37167]
[1780147703429,30.56,73684.15,0.0,0.81094,0.00014,17.37256]
[1780147708464,30.56,73684.03,0.0,0.81093,0.00014,17.37355]
[1780147712492,30.56,73678.45,0.0,0.81018,0.00014,17.41207]
[1780147714506,30.56,73677.52,0.0,0.81005,0.00014,17.4191]
[1780147721555,30.56,73677.21,0.0,0.81001,0.00014,17.4217]
[1780147726592,30.57,73676.28,0.0,0.80986,0.00014,17.42952]
[1780147737668,30.57,73676.07,0.0,0.8098,0.00014,17.43315]
[1780147746832,30.57,73675.57,0.0,0.8097,0.00014,17.43866]
[1780147754789,30.58,73675.41,0.0,0.80965,0.00014,17.44142]
[1780147763856,30.58,73675.24,0.0,0.8096,0.00014,17.4444]
[1780147768891,30.58,73673.78,0.0,0.80938,0.00014,17.45623]
[1780147774929,30.59,73674.32,0.0,0.80947,0.00014,17.44925]
[1780147779965,30.59,73674.21,0.0,0.80944,0.00014,17.45089]
[1780147784999,30.59,73674.93,0.0,0.80952,0.00014,17.44629]
[1780147793056,30.6,73675.11,0.0,0.80951,0.00014,17.44722]
[1780147801112,30.6,73674.96,0.0,0.80944,0.00014,17.45075]
[1780147807262,30.61,73675.19,0.0,0.80944,0.00014,17.45084]
[1780147813197,30.61,73675.49,0.0,0.80945,0.00014,17.4504]
[1780147818231,30.61,73675.71,0.0,0.80945,0.00014,17.45028]
[1780147823265,30.62,73681.09,0.0,0.81017,0.00014,17.41126]
[1780147828300,30.62,73682.0,0.0,0.81026,0.00014,17.40613]
[1780147837472,30.63,73681.13,0.0,0.81012,0.00014,17.41181]
[1780147843405,30.63,73680.44,0.0,0.80999,0.00014,17.41886]
[1780147848441,30.64,73679.91,0.0,0.80989,0.00014,17.42453]
[1780147853491,30.64,73675.65,0.0,0.80928,0.00014,17.45812]
[1780147855490,30.64,73667.72,0.0,0.80817,0.00014,17.51833]
[1780147857613,30.64,73665.4,0.0,0.80784,0.00014,17.53615]
[1780147863546,30.64,73664.95,0.0,0.80776,0.00014,17.5405]
[1780147868581,30.65,73662.94,0.0,0.80747,0.00014,17.55632]
[1780147873617,30.65,73663.28,0.0,0.8075,0.00014,17.55437]
[1780147878650,30.65,73662.11,0.0,0.80733,0.00014,17.56369]
[1780147883687,30.65,73662.68,0.0,0.8074,0.00014,17.55984]
[1780147895769,30.65,73663.4,0.0,0.80751,0.00014,17.55157]
[1780147904834,30.65,73665.16,0.0,0.80775,0.00014,17.53902]
[1780147909871,30.65,73664.56,0.0,0.80766,0.00014,17.5439]
[1780147914904,30.66,73662.98,0.0,0.80743,0.00014,17.55613]
[1780147915910,30.66,73657.17,0.0,0.80662,0.00014,17.59996]
[1780147918041,30.66,73654.31,0.0,0.80622,0.00014,17.62156]
[1780147923968,30.66,73648.95,0.0,0.80545,0.00014,17.6629]
[1780147924975,30.66,73643.27,0.0,0.80465,0.00014,17.70561]
[1780147926990,30.66,73640.01,0.0,0.80419,0.00014,17.73015]
[1780147932024,30.66,73639.75,0.0,0.80414,0.00014,17.7328]
[1780147937059,30.66,73638.5,0.0,0.80394,0.00014,17.74312]
[1780147940081,30.67,73631.21,0.0,0.80291,0.00014,17.79822]
[1780147942094,30.67,73626.35,0.0,0.80221,0.00014,17.83475]
[1780147947131,30.67,73624.29,0.0,0.80191,0.00014,17.85063]
[1780147952169,30.67,73603.51,0.0,0.79898,0.00014,18.00202]
[1780147953171,30.67,73605.68,0.0,0.79929,0.00014,17.98595]
[1780147954179,30.67,73610.72,0.0,0.80001,0.00014,17.94852]
[1780147958325,30.67,73604.78,0.0,0.79915,0.00014,17.99294]
[1780147964248,30.67,73604.72,0.0,0.79914,0.00014,17.99367]
[1780147969285,30.67,73603.29,0.0,0.79893,0.00014,18.00455]
[1780147975329,30.67,73602.08,0.0,0.79875,0.00014,18.01383]
[1780147980360,30.67,73597.45,0.0,0.79808,0.00014,18.04862]
[1780147985396,30.67,73597.89,0.0,0.79814,0.00014,18.04585]
[1780147990431,30.67,73597.79,0.0,0.79812,0.00014,18.04658]
[1780147997480,30.67,73597.72,0.0,0.79811,0.00014,18.04703]
[1780148003522,30.67,73597.66,0.0,0.7981,0.00014,18.0475]
[1780148008677,30.68,73597.75,0.0,0.79811,0.00014,18.0473]
[1780148018747,30.68,73597.6,0.0,0.7981,0.00014,18.04552]
[1780148025677,30.68,73597.46,0.0,0.79807,0.00014,18.04716]
[1780148033733,30.68,73596.38,0.0,0.7979,0.00014,18.05574]
[1780148038889,30.68,73596.79,0.0,0.79795,0.00014,18.05304]
[1780148044811,30.68,73595.97,0.0,0.79783,0.00014,18.0592]
[1780148055884,30.68,73596.11,0.0,0.79784,0.00014,18.05876]
[1780148060922,30.68,73595.34,0.0,0.79773,0.00014,18.06468]
[1780148069099,30.68,73594.97,0.0,0.79767,0.00014,18.06781]
[1780148075023,30.68,73595.51,0.0,0.79778,0.00014,18.05993]
[1780148080063,30.68,73595.81,0.0,0.79782,0.00014,18.0579]
[1780148085097,30.69,73596.25,0.0,0.79787,0.00014,18.05492]
[1780148090132,30.69,73596.72,0.0,0.79794,0.00014,18.05174]
[1780148099309,30.69,73596.7,0.0,0.79792,0.00014,18.05236]
[1780148109379,30.69,73596.77,0.0,0.79793,0.00014,18.052]
[1780148115309,30.69,73596.8,0.0,0.79795,0.00014,18.05116]
[1780148123365,30.68,73596.03,0.0,0.79785,0.00014,18.05591]
[1780148128399,30.68,73594.61,0.0,0.79766,0.00014,18.06575]
[1780148133436,30.68,73592.04,0.0,0.79733,0.00014,18.0804]
[1780148138472,30.68,73592.04,0.0,0.79735,0.00014,18.07962]
[1780148144515,30.67,73592.0,0.0,0.79737,0.00014,18.07852]
[1780148149660,30.67,73591.82,0.0,0.79735,0.00014,18.07936]
[1780148155592,30.67,73591.44,0.0,0.79731,0.00014,18.08178]
[1780148160627,30.67,73589.36,0.0,0.79701,0.00014,18.09689]
[1780148165662,30.67,73589.53,0.0,0.79704,0.00014,18.09528]
[1780148170697,30.67,73589.59,0.0,0.79706,0.00014,18.09448]
[1780148175732,30.67,73591.16,0.0,0.79729,0.00014,18.08244]
[1780148181775,30.67,73591.95,0.0,0.79741,0.00014,18.07611]
[1780148186809,30.67,73593.23,0.0,0.79761,0.00014,18.06621]
[1780148193858,30.67,73588.98,0.0,0.79704,0.00014,18.09316]
[1780148198894,30.66,73586.51,0.0,0.79669,0.00014,18.11088]
[1780148203929,30.66,73585.12,0.0,0.7965,0.00014,18.12062]
[1780148206950,30.66,73590.41,0.0,0.79727,0.00014,18.08107]
[1780148211984,30.66,73604.57,0.0,0.79931,0.00014,17.97545]
[1780148212991,30.66,73603.27,0.0,0.79912,0.00014,17.98514]
[1780148218033,30.66,73602.54,0.0,0.79903,0.00014,17.98983]
[1780148223068,30.66,73598.73,0.0,0.7985,0.00014,18.01759]
[1780148228102,30.66,73596.93,0.0,0.79824,0.00014,18.03091]
[1780148233138,30.66,73597.25,0.0,0.79829,0.00014,18.02846]
[1780148238174,30.66,73595.64,0.0,0.79806,0.00014,18.04035]
[1780148244215,30.66,73595.62,0.0,0.79806,0.00014,18.04041]
[1780148249250,30.66,73594.96,0.0,0.79796,0.00014,18.04523]
[1780148257435,30.66,73591.92,0.0,0.79756,0.00014,18.06378]
[1780148263349,30.65,73592.05,0.0,0.79758,0.00014,18.06262]
[1780148268388,30.65,73592.36,0.0,0.79763,0.00014,18.06018]
[1780148273422,30.65,73591.76,0.0,0.79755,0.00014,18.06451]
[1780148278457,30.65,73588.7,0.0,0.79711,0.00014,18.08694]
[1780148283491,30.65,73589.4,0.0,0.79721,0.00014,18.08161]
[1780148290543,30.65,73589.66,0.0,0.79726,0.00014,18.07951]
[1780148297715,30.65,73590.18,0.0,0.79733,0.00014,18.07549]
[1780148304641,30.65,73590.32,0.0,0.79736,0.00014,18.07433]
[1780148313703,30.65,73590.07,0.0,0.79735,0.00014,18.07221]
[1780148323773,30.65,73590.7,0.0,0.79743,0.00014,18.06819]
[1780148328809,30.65,73589.15,0.0,0.7972,0.00014,18.08015]
[1780148334851,30.65,73589.67,0.0,0.79727,0.00014,18.07649]
[1780148340893,30.65,73590.29,0.0,0.79736,0.00014,18.07181]
[1780148345927,30.65,73593.74,0.0,0.79786,0.00014,18.04619]
[1780148348073,30.65,73599.6,0.0,0.7987,0.00014,18.00272]
[1780148353984,30.66,73599.47,0.0,0.79867,0.00014,18.00401]
[1780148359021,30.66,73598.45,0.0,0.79852,0.00014,18.01164]
[1780148364059,30.66,73598.1,0.0,0.79847,0.00014,18.01425]
[1780148369095,30.66,73596.58,0.0,0.79825,0.00014,18.02558]
[1780148378283,30.66,73595.77,0.0,0.79817,0.00014,18.02775]
[1780148385205,30.66,73595.53,0.0,0.79813,0.00014,18.02952]
[1780148391247,30.66,73595.79,0.0,0.79817,0.00014,18.0276]
[1780148396283,30.66,73595.57,0.0,0.79814,0.00014,18.02926]
[1780148402324,30.66,73595.37,0.0,0.79811,0.00014,18.03078]
[1780148409376,30.66,73595.18,0.0,0.79808,0.00014,18.03222]
[1780148414410,30.66,73596.59,0.0,0.79828,0.00014,18.0218]
[1780148421458,30.66,73595.96,0.0,0.79819,0.00014,18.0266]
[1780148426502,30.66,73596.11,0.0,0.79821,0.00014,18.02558]
[1780148433550,30.66,73596.48,0.0,0.79829,0.00014,18.01918]
[1780148438704,30.66,73597.38,0.0,0.79842,0.00014,18.01264]
[1780148446640,30.66,73597.5,0.0,0.79844,0.00014,18.01141]
[1780148447647,30.66,73610.21,0.0,0.80026,0.00014,17.9168]
[1780148448783,30.66,73613.76,0.0,0.80077,0.00014,17.89015]
[1780148453689,30.66,73624.72,0.0,0.80233,0.00014,17.80819]
[1780148454696,30.66,73627.74,0.0,0.80275,0.00014,17.78564]
[1780148457717,30.66,73635.8,0.0,0.80389,0.00014,17.72556]
[1780148462762,30.66,73634.37,0.0,0.80368,0.00014,17.73661]
[1780148463768,30.66,73640.79,0.0,0.80458,0.00014,17.68864]
[1780148465782,30.66,73645.82,0.0,0.80528,0.00014,17.65124]
[1780148468925,30.66,73652.08,0.0,0.80615,0.00014,17.60476]
[1780148471824,30.66,73657.69,0.0,0.80693,0.00014,17.56316]
[1780148474850,30.66,73663.58,0.0,0.80773,0.00014,17.51958]
[1780148477868,30.66,73657.75,0.0,0.80691,0.00014,17.56412]
[1780148478995,30.66,73656.54,0.0,0.80673,0.00014,17.57356]
[1780148484929,30.67,73657.5,0.0,0.80685,0.00014,17.56723]
[1780148487939,30.67,73651.74,0.0,0.80604,0.00014,17.61093]
[1780148493980,30.67,73650.62,0.0,0.8059,0.00014,17.61627]
[1780148499140,30.67,73646.33,0.0,0.80526,0.00014,17.65016]
[1780148505064,30.68,73641.42,0.0,0.80454,0.00014,17.68873]
[1780148511103,30.68,73642.36,0.0,0.80464,0.00014,17.68346]
[1780148516139,30.69,73644.08,0.0,0.80486,0.00014,17.67206]
[1780148521174,30.69,73645.45,0.0,0.80502,0.00014,17.66333]
[1780148526208,30.69,73647.8,0.0,0.80532,0.00014,17.64733]
[1780148531244,30.7,73649.6,0.0,0.80554,0.00014,17.63553]
[1780148536279,30.7,73649.82,0.0,0.80554,0.00014,17.6356]
[1780148544334,30.71,73650.41,0.0,0.80558,0.00014,17.63395]
[1780148549494,30.71,73649.37,0.0,0.8054,0.00014,17.64349]
[1780148556420,30.72,73649.95,0.0,0.80546,0.00014,17.6379]
[1780148561457,30.72,73652.63,0.0,0.8058,0.00014,17.61982]
[1780148568503,30.73,73653.92,0.0,0.80594,0.00014,17.61225]
[1780148573539,30.73,73654.63,0.0,0.80602,0.00014,17.60844]
[1780148578574,30.74,73656.16,0.0,0.8062,0.00014,17.59861]
[1780148583609,30.74,73656.1,0.0,0.80615,0.00014,17.60109]
[1780148589774,30.75,73656.94,0.0,0.80623,0.00014,17.59718]
[1780148597708,30.75,73657.32,0.0,0.80623,0.00014,17.5974]
[1780148602743,30.76,73657.74,0.0,0.80625,0.00014,17.59612]
[1780148609913,30.76,73658.06,0.0,0.80625,0.00014,17.59627]
[1780148615831,30.77,73658.06,0.0,0.80624,0.00014,17.59461]
[1780148620877,30.77,73658.71,0.0,0.8063,0.00014,17.59159]
[1780148625904,30.78,73658.99,0.0,0.80631,0.00014,17.591]
[1780148630939,30.78,73657.64,0.0,0.8061,0.00014,17.60232]
[1780148636981,30.78,73657.52,0.0,0.80606,0.00014,17.60459]
[1780148642015,30.79,73657.87,0.0,0.80609,0.00014,17.60313]
[1780148648068,30.79,73658.21,0.0,0.80611,0.00014,17.60196]
[1780148654110,30.79,73658.77,0.0,0.80616,0.00014,17.59912]
[1780148660272,30.8,73659.14,0.0,0.80618,0.00014,17.59824]
[1780148667203,30.8,73660.48,0.0,0.80633,0.00014,17.59025]
[1780148668209,30.8,73666.83,0.0,0.80721,0.00014,17.54315]
[1780148670342,30.81,73672.22,0.0,0.80794,0.00014,17.50376]
[1780148676264,30.81,73668.74,0.0,0.80745,0.00014,17.52779]
[1780148681300,30.81,73665.9,0.0,0.80703,0.00014,17.55042]
[1780148687342,30.82,73662.65,0.0,0.80655,0.00014,17.57621]
[1780148695397,30.82,73661.12,0.0,0.80631,0.00014,17.58946]
[1780148700555,30.82,73659.11,0.0,0.80601,0.00014,17.6055]
[1780148708489,30.83,73655.76,0.0,0.80551,0.00014,17.63199]
[1780148716545,30.83,73655.2,0.0,0.80541,0.00014,17.63755]
[1780148721581,30.83,73655.75,0.0,0.80547,0.00014,17.63417]
[1780148726615,30.83,73660.87,0.0,0.80618,0.00014,17.59661]
[1780148731650,30.84,73663.43,0.0,0.80655,0.00014,17.57454]
[1780148736685,30.84,73668.82,0.0,0.80728,0.00014,17.53509]
[1780148741721,30.84,73672.56,0.0,0.80778,0.00014,17.50818]
[1780148746755,30.84,73674.1,0.0,0.80797,0.00014,17.49778]
[1780148751790,30.85,73673.38,0.0,0.80785,0.00014,17.50424]
[1780148756826,30.85,73673.64,0.0,0.80787,0.00014,17.50335]
[1780148761861,30.85,73676.71,0.0,0.80828,0.00014,17.4815]
[1780148766896,30.85,73684.24,0.0,0.80929,0.00014,17.4265]
[1780148771046,30.86,73691.97,0.0,0.81033,0.00014,17.36998]
[1780148772938,30.86,73686.35,0.0,0.80954,0.00014,17.41269]
[1780148773946,30.86,73680.43,0.0,0.80872,0.00014,17.4573]
[1780148779986,30.86,73680.47,0.0,0.8087,0.00014,17.45872]
[1780148785023,30.87,73679.9,0.0,0.8086,0.00014,17.46432]
[1780148790057,30.87,73679.68,0.0,0.80854,0.00014,17.46728]
[1780148797106,30.87,73680.01,0.0,0.80858,0.00014,17.46285]
[1780148802142,30.88,73677.45,0.0,0.80821,0.00014,17.48315]
[1780148808184,30.88,73675.96,0.0,0.80798,0.00014,17.49558]
[1780148813219,30.88,73676.17,0.0,0.80799,0.00014,17.49503]
[1780148819260,30.89,73676.46,0.0,0.80801,0.00014,17.49405]
[1780148829328,30.89,73676.67,0.0,0.808,0.00014,17.49447]
[1780148834378,30.89,73676.73,0.0,0.80799,0.00014,17.49509]
[1780148839413,30.9,73676.53,0.0,0.80794,0.00014,17.49797]
[1780148844447,30.9,73676.7,0.0,0.80794,0.00014,17.49789]
[1780148851606,30.9,73676.6,0.0,0.80793,0.00014,17.49631]
[1780148857539,30.91,73676.43,0.0,0.80789,0.00014,17.49872]
[1780148862574,30.91,73675.59,0.0,0.80775,0.00014,17.50597]
[1780148867609,30.91,73677.06,0.0,0.80794,0.00014,17.49599]
[1780148872643,30.91,73677.1,0.0,0.80794,0.00014,17.49611]
[1780148878685,30.91,73677.85,0.0,0.80803,0.00014,17.49099]
[1780148884728,30.91,73675.41,0.0,0.80769,0.00014,17.50951]
[1780148891888,30.91,73676.51,0.0,0.80783,0.00014,17.50166]
[1780148897819,30.92,73676.39,0.0,0.80781,0.00014,17.50286]
[1780148902855,30.92,73676.86,0.0,0.80787,0.00014,17.49964]
[1780148908897,30.92,73677.16,0.0,0.80789,0.00014,17.4985]
[1780148913935,30.92,73680.19,0.0,0.80832,0.00014,17.4731]
[1780148918966,30.92,73684.22,0.0,0.80886,0.00014,17.44426]
[1780148924002,30.93,73685.03,0.0,0.80894,0.00014,17.43956]
[1780148929037,30.93,73685.03,0.0,0.80892,0.00014,17.44093]
[1780148934072,30.93,73684.32,0.0,0.8088,0.00014,17.44747]
[1780148939107,30.94,73679.83,0.0,0.80816,0.00014,17.48195]
[1780148946156,30.94,73678.09,0.0,0.80791,0.00014,17.49562]
[1780148951192,30.94,73678.77,0.0,0.80799,0.00014,17.49146]
[1780148959248,30.94,73679.93,0.0,0.80812,0.00014,17.48425]
[1780148964282,30.94,73679.95,0.0,0.80811,0.00014,17.48494]
[1780148969317,30.95,73680.9,0.0,0.80822,0.00014,17.4787]
[1780148974355,30.95,73680.91,0.0,0.80824,0.00014,17.47567]
[1780148979389,30.95,73681.24,0.0,0.80827,0.00014,17.47411]
[1780148984424,30.95,73680.14,0.0,0.8081,0.00014,17.48337]
[1780148986438,30.95,73672.66,0.0,0.80706,0.00014,17.53942]
[1780148988452,30.96,73667.92,0.0,0.8064,0.00014,17.5749]
[1780148992597,30.96,73659.6,0.0,0.80524,0.00014,17.63703]
[1780148998522,30.96,73654.55,0.0,0.80453,0.00014,17.67467]
[1780149003559,30.96,73653.85,0.0,0.80442,0.00014,17.68049]
[1780149005575,30.96,73660.61,0.0,0.80535,0.00014,17.63083]
[1780149009601,30.96,73667.32,0.0,0.80627,0.00014,17.58185]
[1780149013628,30.96,73670.8,0.0,0.80674,0.00014,17.55649]
[1780149018664,30.96,73671.01,0.0,0.80676,0.00014,17.55541]
[1780149023701,30.96,73672.32,0.0,0.80694,0.00014,17.54615]
[1780149029742,30.97,73674.65,0.0,0.80725,0.00014,17.52952]
[1780149034777,30.97,73680.1,0.0,0.80801,0.00014,17.48583]
[1780149039813,30.97,73681.58,0.0,0.8082,0.00014,17.47579]
[1780149041828,30.97,73687.34,0.0,0.80898,0.00014,17.43335]
[1780149046863,30.97,73687.06,0.0,0.80892,0.00014,17.43669]
[1780149051898,30.98,73687.19,0.0,0.80892,0.00014,17.43696]
[1780149061971,30.98,73686.37,0.0,0.80877,0.00014,17.44542]
[1780149067003,30.99,73686.73,0.0,0.80879,0.00014,17.44387]
[1780149072045,30.99,73686.8,0.0,0.80878,0.00014,17.44452]
[1780149077080,30.99,73687.03,0.0,0.80879,0.00014,17.44407]
[1780149082116,30.99,73686.87,0.0,0.80875,0.00014,17.44659]
[1780149087151,31.0,73686.99,0.0,0.80874,0.00014,17.44708]
[1780149092187,31.0,73686.77,0.0,0.80871,0.00014,17.44631]
[1780149097223,31.0,73688.66,0.0,0.80895,0.00014,17.43359]
[1780149102259,31.01,73689.59,0.0,0.80906,0.00014,17.42744]
[1780149110314,31.01,73689.9,0.0,0.80908,0.00014,17.4264]
[1780149116356,31.01,73689.21,0.0,0.80897,0.00014,17.43249]
[1780149123519,31.01,73689.08,0.0,0.80893,0.00014,17.43457]
[1780149133590,31.02,73688.36,0.0,0.8088,0.00014,17.44154]
[1780149141532,31.02,73687.39,0.0,0.80865,0.00014,17.45004]
[1780149146568,31.02,73687.64,0.0,0.80867,0.00014,17.449]
[1780149152609,31.03,73689.76,0.0,0.80897,0.00014,17.43048]
[1780149157646,31.03,73689.72,0.0,0.80895,0.00014,17.4317]
[1780149163801,31.03,73689.45,0.0,0.80889,0.00014,17.43497]
[1780149170737,31.03,73689.58,0.0,0.80888,0.00014,17.43525]
[1780149175770,31.04,73689.46,0.0,0.80885,0.00014,17.43702]
[1780149180807,31.04,73691.04,0.0,0.80905,0.00014,17.42616]
[1780149185842,31.04,73691.04,0.0,0.80903,0.00014,17.42703]
[1780149191883,31.04,73691.39,0.0,0.80906,0.00014,17.4255]
[1780149196919,31.05,73690.68,0.0,0.80895,0.00014,17.43166]
[1780149201955,31.05,73694.93,0.0,0.80951,0.00014,17.40106]
[1780149206989,31.05,73701.86,0.0,0.81044,0.00014,17.35057]
[1780149212034,31.05,73707.1,0.0,0.81116,0.00014,17.30896]
[1780149218076,31.06,73708.85,0.0,0.81137,0.00014,17.2976]
[1780149222106,31.06,73714.61,0.0,0.81213,0.00014,17.25587]
[1780149227140,31.06,73717.74,0.0,0.81253,0.00014,17.23428]
[1780149232176,31.07,73721.86,0.0,0.81305,0.00014,17.20537]
[1780149237210,31.07,73719.91,0.0,0.81275,0.00014,17.22187]
[1780149242248,31.08,73720.38,0.0,0.81278,0.00014,17.22023]
[1780149247280,31.08,73720.29,0.0,0.81274,0.00014,17.2228]
[1780149252316,31.09,73720.53,0.0,0.81274,0.00014,17.22289]
[1780149257352,31.09,73721.53,0.0,0.81284,0.00014,17.21731]
[1780149264402,31.1,73723.57,0.0,0.81307,0.00013,17.20479]
[1780149269438,31.1,73727.28,0.0,0.81353,0.00013,17.17914]
[1780149274576,31.12,73728.25,0.0,0.81352,0.00013,17.17768]
[1780149278500,31.16,73732.76,0.0,0.8139,0.00013,17.15753]
[1780149283534,31.19,73731.88,0.0,0.81354,0.00013,17.17762]
[1780149288570,31.2,73732.45,0.0,0.81352,0.00013,17.17909]
[1780149293604,31.21,73732.15,0.0,0.81344,0.00013,17.18334]
[1780149298640,31.21,73731.63,0.0,0.81334,0.00013,17.1892]
[1780149304786,31.22,73731.7,0.0,0.8133,0.00013,17.19108]
[1780149312739,31.22,73731.56,0.0,0.81323,0.00013,17.19531]
[1780149317774,31.23,73731.28,0.0,0.81316,0.00013,17.19937]
[1780149322827,31.23,73725.87,0.0,0.81239,0.00013,17.24144]
[1780149327859,31.24,73725.15,0.0,0.81227,0.00013,17.24848]
[1780149333900,31.24,73725.07,0.0,0.81225,0.00013,17.24726]
[1780149339942,31.25,73725.53,0.0,0.81227,0.00013,17.24625]
[1780149345071,31.25,73725.94,0.0,0.8123,0.00013,17.24492]
[1780149352027,31.26,73726.53,0.0,0.81233,0.00013,17.24283]
[1780149356055,31.26,73732.11,0.0,0.81307,0.00013,17.2025]
[1780149357062,31.26,73738.35,0.0,0.8139,0.00013,17.15643]
[1780149358070,31.26,73740.97,0.0,0.81425,0.00013,17.13725]
[1780149363104,31.26,73741.7,0.0,0.81432,0.00013,17.13324]
[1780149368140,31.27,73742.9,0.0,0.81445,0.00013,17.12583]
[1780149373174,31.27,73741.09,0.0,0.81418,0.00013,17.14079]
[1780149378210,31.27,73740.26,0.0,0.81405,0.00013,17.14846]
[1780149381231,31.28,73733.33,0.0,0.8131,0.00013,17.2007]
[1780149383244,31.29,73733.18,0.0,0.813,0.00013,17.20641]
[1780149388279,31.31,73732.89,0.0,0.8128,0.00013,17.21795]
[1780149393315,31.31,73732.72,0.0,0.81277,0.00013,17.21734]
[1780149398367,31.32,73732.27,0.0,0.81268,0.00013,17.22259]
[1780149399375,31.32,73722.14,0.0,0.81131,0.00013,17.2978]
[1780149400382,31.32,73721.11,0.0,0.81116,0.00013,17.30569]
[1780149406426,31.33,73721.65,0.0,0.81121,0.00013,17.30337]
[1780149411459,31.33,73722.42,0.0,0.81129,0.00013,17.2991]
[1780149416497,31.33,73723.21,0.0,0.81137,0.00013,17.2947]
[1780149421534,31.34,73724.57,0.0,0.81152,0.00013,17.2861]
[1780149426564,31.34,73725.34,0.0,0.8116,0.00013,17.28188]
[1780149431600,31.34,73725.47,0.0,0.81159,0.00013,17.2824]
[1780149439655,31.35,73727.51,0.0,0.81184,0.00013,17.26886]
[1780149444691,31.35,73727.31,0.0,0.8118,0.00013,17.27096]
[1780149449727,31.35,73727.33,0.0,0.8118,0.00013,17.2714]
[1780149454762,31.35,73730.16,0.0,0.81221,0.00013,17.24645]
[1780149459796,31.35,73730.25,0.0,0.81222,0.00013,17.24562]
[1780149464833,31.35,73729.07,0.0,0.81207,0.00013,17.25412]
[1780149469866,31.35,73729.57,0.0,0.81214,0.00013,17.2502]
[1780149474901,31.35,73731.02,0.0,0.81234,0.00013,17.23929]
[1780149479936,31.35,73731.89,0.0,0.81246,0.00013,17.23275]
[1780149484050,31.35,73739.17,0.0,0.81343,0.00013,17.17899]
[1780149490013,31.35,73741.9,0.0,0.81379,0.00013,17.1592]
[1780149495043,31.35,73743.46,0.0,0.81399,0.00013,17.1481]
[1780149501085,31.35,73743.54,0.0,0.81399,0.00013,17.14804]
[1780149508134,31.35,73745.08,0.0,0.81419,0.00013,17.13734]
[1780149509224,31.35,73737.08,0.0,0.81311,0.00013,17.19663]
[1780149511159,31.35,73737.43,0.0,0.81319,0.00013,17.19041]
[1780149516191,31.35,73737.03,0.0,0.81313,0.00013,17.19381]
[1780149522233,31.35,73735.72,0.0,0.81294,0.00013,17.20404]
[1780149529365,31.36,73737.64,0.0,0.81318,0.00013,17.19082]
[1780149535324,31.36,73736.28,0.0,0.81299,0.00013,17.20117]
[1780149541365,31.36,73737.65,0.0,0.81317,0.00013,17.19142]
[1780149548415,31.36,73739.08,0.0,0.81335,0.00013,17.18136]
[1780149553450,31.36,73738.97,0.0,0.81333,0.00013,17.18254]
[1780149559574,31.36,73740.34,0.0,0.81351,0.00013,17.17292]
[1780149565533,31.36,73741.51,0.0,0.81365,0.00013,17.16476]
[1780149570569,31.36,73742.13,0.0,0.81373,0.00013,17.16058]
[1780149576612,31.36,73741.47,0.0,0.81366,0.00013,17.16215]
[1780149581647,31.37,73740.74,0.0,0.81356,0.00013,17.168]
[1780149586683,31.37,73736.27,0.0,0.81295,0.00013,17.20137]
[1780149592723,31.37,73735.35,0.0,0.81282,0.00013,17.20849]
[1780149597758,31.37,73735.25,0.0,0.8128,0.00013,17.20949]
[1780149602795,31.37,73737.66,0.0,0.81312,0.00013,17.19199]
[1780149606827,31.37,73742.9,0.0,0.81382,0.00013,17.15363]
[1780149608837,31.37,73747.8,0.0,0.81446,0.00013,17.1177]
[1780149613878,31.37,73747.07,0.0,0.81435,0.00013,17.12387]
[1780149618907,31.37,73748.19,0.0,0.81449,0.00013,17.11628]
[1780149623942,31.38,73750.16,0.0,0.81473,0.00013,17.10305]
[1780149630071,31.38,73749.56,0.0,0.81462,0.00013,17.1091]
[1780149636031,31.38,73750.2,0.0,0.81472,0.00013,17.1017]
[1780149645090,31.39,73750.25,0.0,0.8147,0.00013,17.10253]
[1780149650211,31.39,73749.94,0.0,0.81465,0.00013,17.10551]
[1780149652138,31.39,73740.78,0.0,0.81342,0.00013,17.1735]
[1780149654154,31.39,73734.64,0.0,0.8126,0.00013,17.21883]
[1780149655161,31.39,73727.9,0.0,0.81169,0.00013,17.26851]
[1780149656167,31.39,73725.4,0.0,0.81136,0.00013,17.28686]
[1780149661203,31.39,73723.95,0.0,0.81117,0.00013,17.29702]
[1780149666237,31.39,73721.57,0.0,0.81086,0.00013,17.3139]
[1780149671272,31.38,73720.85,0.0,0.81078,0.00013,17.31824]
[1780149676307,31.38,73721.02,0.0,0.81082,0.00013,17.31618]
[1780149681342,31.38,73721.26,0.0,0.81087,0.00013,17.31356]
[1780149686377,31.38,73724.7,0.0,0.81135,0.00013,17.28731]
[1780149691413,31.38,73729.39,0.0,0.81202,0.00013,17.24823]
[1780149695441,31.37,73741.55,0.0,0.81366,0.00013,17.15806]
[1780149696452,31.37,73743.35,0.0,0.8139,0.00013,17.14475]
[1780149699472,31.37,73750.86,0.0,0.8149,0.00013,17.08928]
[1780149704507,31.38,73753.16,0.0,0.8152,0.00013,17.07261]
[1780149709542,31.38,73753.75,0.0,0.81527,0.00013,17.06863]
[1780149715584,31.38,73752.65,0.0,0.81511,0.00013,17.07726]
[1780149720701,31.38,73756.01,0.0,0.81555,0.00013,17.05288]
[1780149727680,31.38,73758.31,0.0,0.81584,0.00013,17.03685]
[1780149732704,31.38,73759.6,0.0,0.816,0.00013,17.02805]
[1780149737739,31.38,73760.27,0.0,0.81608,0.00013,17.02363]
[1780149742775,31.38,73763.36,0.0,0.81648,0.00013,17.00117]
[1780149748818,31.39,73767.12,0.0,0.81697,0.00013,16.97361]
[1780149753853,31.39,73768.13,0.0,0.81714,0.00013,16.96208]
[1780149758889,31.38,73769.05,0.0,0.81726,0.00013,16.95509]
[1780149764933,31.38,73766.33,0.0,0.81691,0.00013,16.97473]
[1780149771058,31.38,73766.23,0.0,0.81692,0.00013,16.97428]
[1780149777017,31.38,73764.93,0.0,0.81677,0.00013,16.98263]
[1780149782057,31.38,73765.09,0.0,0.81681,0.00013,16.98037]
[1780149787092,31.37,73765.61,0.0,0.8169,0.00013,16.97543]
[1780149793134,31.37,73765.78,0.0,0.81694,0.00013,16.9729]
[1780149801269,31.37,73767.7,0.0,0.81722,0.00013,16.95707]
[1780149808239,31.36,73768.87,0.0,0.8174,0.00013,16.94711]
[1780149813275,31.36,73769.59,0.0,0.81754,0.00013,16.93709]
[1780149819319,31.36,73769.81,0.0,0.81758,0.00013,16.93452]
[1780149820324,31.36,73781.89,0.0,0.81917,0.00013,16.84476]
[1780149821410,31.36,73796.11,0.0,0.82103,0.00013,16.73899]
[1780149822338,31.36,73796.11,0.0,0.82103,0.00013,16.73899]
[1780149827373,31.36,73797.27,0.0,0.82119,0.00013,16.73001]
[1780149829387,31.36,73802.43,0.0,0.82186,0.00013,16.69143]
[1780149831480,31.36,73796.51,0.0,0.82109,0.00013,16.73534]
[1780149837444,31.36,73797.22,0.0,0.8212,0.00013,16.72947]
[1780149838450,31.36,73802.42,0.0,0.82187,0.00013,16.69069]
[1780149841550,31.36,73807.24,0.0,0.8225,0.00013,16.65474]
[1780149843491,31.36,73813.7,0.0,0.82334,0.00013,16.60666]
[1780149845503,31.36,73820.3,0.0,0.82418,0.00013,16.55759]
[1780149850538,31.36,73819.91,0.0,0.82412,0.00013,16.56109]
[1780149855575,31.36,73819.38,0.0,0.82405,0.00013,16.56571]
[1780149860609,31.36,73819.02,0.0,0.824,0.00013,16.56815]
[1780149865643,31.36,73817.14,0.0,0.82378,0.00013,16.58106]
[1780149869670,31.35,73808.81,0.0,0.82271,0.00013,16.64253]
[1780149871760,31.35,73814.1,0.0,0.82343,0.00013,16.5993]
[1780149874705,31.35,73817.75,0.0,0.82389,0.00013,16.5723]
[1780149879741,31.36,73820.31,0.0,0.82421,0.00013,16.55382]
[1780149884777,31.36,73818.77,0.0,0.824,0.00013,16.5659]
[1780149889810,31.36,73819.04,0.0,0.82403,0.00013,16.56446]
[1780149894846,31.36,73819.25,0.0,0.82405,0.00013,16.56348]
[1780149900888,31.36,73820.05,0.0,0.82414,0.00013,16.55824]
[1780149905922,31.36,73821.34,0.0,0.82429,0.00013,16.54924]
[1780149911964,31.36,73820.7,0.0,0.8242,0.00013,16.55481]
[1780149917004,31.37,73817.81,0.0,0.82381,0.00013,16.577]
[1780149922037,31.37,73815.33,0.0,0.82349,0.00013,16.59594]
[1780149926068,31.37,73809.93,0.0,0.82278,0.00013,16.63641]
[1780149927074,31.37,73804.6,0.0,0.82209,0.00013,16.67609]
[1780149928081,31.37,73798.59,0.0,0.82131,0.00013,16.72077]
[1780149929088,31.37,73800.58,0.0,0.82157,0.00013,16.70588]
[1780149932200,31.37,73795.11,0.0,0.8209,0.00013,16.74254]
[1780149938153,31.37,73793.75,0.0,0.82072,0.00013,16.75259]
[1780149940168,31.37,73803.45,0.0,0.82198,0.00013,16.68037]
[1780149942269,31.37,73805.55,0.0,0.82226,0.00013,16.66469]
[1780149948221,31.37,73808.91,0.0,0.82269,0.00013,16.63959]
[1780149953257,31.37,73813.38,0.0,0.82327,0.00013,16.60647]
[1780149958292,31.37,73817.34,0.0,0.82377,0.00013,16.57735]
[1780149963363,31.37,73813.99,0.0,0.82333,0.00013,16.60266]
[1780149968386,31.37,73814.67,0.0,0.82342,0.00013,16.59773]
[1780149972414,31.37,73821.11,0.0,0.82425,0.00013,16.54991]
[1780149977448,31.37,73823.75,0.0,0.82458,0.00013,16.53075]
[1780149981478,31.37,73829.09,0.0,0.82525,0.00013,16.49144]
[1780149986515,31.37,73830.02,0.0,0.82536,0.00013,16.48543]
[1780149991551,31.38,73829.33,0.0,0.82528,0.00013,16.48777]
[1780149996582,31.38,73830.31,0.0,0.82539,0.00013,16.48164]
[1780150001618,31.38,73834.18,0.0,0.82586,0.00013,16.45413]
[1780150006652,31.38,73833.65,0.0,0.82577,0.00013,16.45955]
[1780150009675,31.39,73828.09,0.0,0.82505,0.00013,16.50159]
[1780150010681,31.39,73819.29,0.0,0.82391,0.00013,16.56724]
[1780150012769,31.39,73814.6,0.0,0.8233,0.00013,16.60273]
[1780150015718,31.39,73803.5,0.0,0.82186,0.00013,16.68555]
[1780150017733,31.39,73799.92,0.0,0.82139,0.00013,16.71231]
[1780150022846,31.39,73800.96,0.0,0.82153,0.00013,16.70456]
[1780150030822,31.39,73802.39,0.0,0.82172,0.00013,16.69355]
[1780150037872,31.39,73804.63,0.0,0.82201,0.00013,16.67663]
[1780150038877,31.39,73810.47,0.0,0.82277,0.00013,16.63315]
[1780150041901,31.39,73812.67,0.0,0.82305,0.00013,16.61687]
[1780150046935,31.39,73813.26,0.0,0.82313,0.00013,16.61268]
[1780150051969,31.39,73816.95,0.0,0.82363,0.00013,16.5815]
[1780150053056,31.39,73826.7,0.0,0.82488,0.00013,16.50895]
[1780150053983,31.39,73826.7,0.0,0.82488,0.00013,16.50909]
[1780150058012,31.39,73831.69,0.0,0.82551,0.00013,16.47266]
[1780150063126,31.39,73832.26,0.0,0.82556,0.00013,16.46963]
[1780150069087,31.4,73828.77,0.0,0.82509,0.00013,16.49713]
[1780150075129,31.4,73827.68,0.0,0.82492,0.00013,16.50671]
[1780150080166,31.4,73829.78,0.0,0.82517,0.00013,16.49236]
[1780150085200,31.41,73830.15,0.0,0.8252,0.00013,16.49094]
[1780150089228,31.41,73835.26,0.0,0.82584,0.00013,16.45367]
[1780150094265,31.41,73829.81,0.0,0.82513,0.00013,16.49496]
[1780150099300,31.41,73828.47,0.0,0.82493,0.00013,16.50634]
[1780150104333,31.41,73826.99,0.0,0.82472,0.00013,16.51867]
[1780150109368,31.42,73827.04,0.0,0.82471,0.00013,16.51962]
[1780150115410,31.42,73828.48,0.0,0.8249,0.00013,16.50647]
[1780150118432,31.42,73822.54,0.0,0.82413,0.00013,16.55106]
[1780150123468,31.42,73822.05,0.0,0.82404,0.00013,16.55588]
[1780150128501,31.43,73825.57,0.0,0.82448,0.00013,16.53093]
[1780150133621,31.43,73826.83,0.0,0.82462,0.00013,16.52287]
[1780150139578,31.43,73826.31,0.0,0.82453,0.00013,16.52787]
[1780150144614,31.43,73828.06,0.0,0.82475,0.00013,16.51535]
[1780150149649,31.43,73827.87,0.0,0.82471,0.00013,16.51722]
[1780150154683,31.44,73828.46,0.0,0.82478,0.00013,16.51337]
[1780150159718,31.44,73834.44,0.0,0.82554,0.00013,16.46952]
[1780150164755,31.44,73836.98,0.0,0.82584,0.00013,16.45153]
[1780150169790,31.44,73837.47,0.0,0.82589,0.00013,16.4488]
[1780150173902,31.44,73842.9,0.0,0.8266,0.00013,16.40546]
[1780150180867,31.45,73846.69,0.0,0.82706,0.00013,16.37861]
[1780150185903,31.45,73847.42,0.0,0.82713,0.00013,16.37426]
[1780150190939,31.45,73852.61,0.0,0.82777,0.00013,16.33682]
[1780150195975,31.45,73853.26,0.0,0.82784,0.00013,16.33305]
[1780150201010,31.46,73853.57,0.0,0.82786,0.00013,16.33172]
[1780150206046,31.46,73848.88,0.0,0.82725,0.00013,16.36752]
[1780150209068,31.46,73842.32,0.0,0.82641,0.00013,16.41677]
[1780150214107,31.46,73839.48,0.0,0.82605,0.00013,16.43743]
[1780150218135,31.45,73845.84,0.0,0.82696,0.00013,16.38456]
[1780150220150,31.45,73849.42,0.0,0.82741,0.00013,16.35811]
[1780150225191,31.45,73852.97,0.0,0.82786,0.00013,16.33138]
[1780150226198,31.45,73858.51,0.0,0.82856,0.00013,16.29009]
[1780150230226,31.44,73863.27,0.0,0.82917,0.00013,16.25411]
[1780150234323,31.44,73866.97,0.0,0.82967,0.00013,16.22245]
[1780150240296,31.44,73864.38,0.0,0.82935,0.00013,16.24166]
[1780150245331,31.44,73865.76,0.0,0.82952,0.00013,16.2314]
[1780150250366,31.44,73870.51,0.0,0.83011,0.00013,16.19619]
[1780150255402,31.45,73869.6,0.0,0.82999,0.00013,16.20329]
[1780150260436,31.45,73871.94,0.0,0.83028,0.00013,16.18613]
[1780150265471,31.45,73874.15,0.0,0.83056,0.00013,16.16996]
[1780150270505,31.45,73874.07,0.0,0.83054,0.00013,16.17086]
[1780150275540,31.45,73874.58,0.0,0.8306,0.00013,16.16741]
[1780150280575,31.45,73876.82,0.0,0.83087,0.00013,16.15115]
[1780150283596,31.45,73882.64,0.0,0.83159,0.00012,16.10808]
[1780150289638,31.45,73887.79,0.0,0.83222,0.00012,16.07052]
[1780150294744,31.45,73892.05,0.0,0.83277,0.00012,16.03572]
[1780150300716,31.46,73894.28,0.0,0.83303,0.00012,16.02012]
[1780150305752,31.46,73895.09,0.0,0.83311,0.00012,16.01494]
[1780150310787,31.46,73895.64,0.0,0.83317,0.00012,16.01167]
[1780150315822,31.46,73897.87,0.0,0.83343,0.00012,15.99593]
[1780150320860,31.46,73905.09,0.0,0.83431,0.00012,15.94297]
[1780150325897,31.47,73907.86,0.0,0.83463,0.00012,15.92349]
[1780150330932,31.47,73908.95,0.0,0.83474,0.00012,15.91671]
[1780150332949,31.47,73913.96,0.0,0.83536,0.00012,15.87944]
[1780150337982,31.47,73915.87,0.0,0.83558,0.00012,15.8658]
[1780150343062,31.47,73912.35,0.0,0.83514,0.00012,15.89279]
[1780150348097,31.47,73914.1,0.0,0.83535,0.00012,15.88024]
[1780150353134,31.47,73914.79,0.0,0.83545,0.00012,15.87183]
[1780150358168,31.48,73916.01,0.0,0.83559,0.00012,15.86339]
[1780150363204,31.48,73917.91,0.0,0.83581,0.00012,15.84985]
[1780150368242,31.48,73915.8,0.0,0.83554,0.00012,15.86623]
[1780150373272,31.48,73915.07,0.0,0.83545,0.00012,15.87211]
[1780150378309,31.48,73916.51,0.0,0.83562,0.00012,15.86177]
[1780150383345,31.48,73919.58,0.0,0.83599,0.00012,15.8393]
[1780150388377,31.48,73921.93,0.0,0.83627,0.00012,15.82227]
[1780150393413,31.48,73924.26,0.0,0.83654,0.00012,15.80539]
[1780150398448,31.49,73928.55,0.0,0.83706,0.00012,15.774]
[1780150403484,31.49,73920.72,0.0,0.83603,0.00012,15.83654]
[1780150404490,31.49,73907.28,0.0,0.83438,0.00012,15.93696]
[1780150405497,31.49,73894.66,0.0,0.83282,0.00012,16.03129]
[1780150406505,31.49,73893.44,0.0,0.83266,0.00012,16.04046]
[1780150411542,31.5,73888.76,0.0,0.8321,0.00012,16.07186]
[1780150416576,31.5,73887.21,0.0,0.8319,0.00012,16.08433]
[1780150421613,31.5,73890.74,0.0,0.83232,0.00012,16.05908]
[1780150428666,31.5,73888.96,0.0,0.83207,0.00012,16.07407]
[1780150432697,31.51,73894.07,0.0,0.83269,0.00012,16.03699]
[1780150437730,31.51,73894.49,0.0,0.83272,0.00012,16.0354]
[1780150444781,31.51,73895.26,0.0,0.83278,0.00012,16.03189]
[1780150447800,31.52,73888.1,0.0,0.83187,0.00012,16.0862]
[1780150448807,31.52,73886.36,0.0,0.83165,0.00012,16.09941]
[1780150453847,31.52,73882.46,0.0,0.83114,0.00012,16.12955]
[1780150457873,31.52,73874.15,0.0,0.83009,0.00013,16.19212]
[1780150460896,31.52,73862.23,0.0,0.82859,0.00013,16.28109]
[1780150461903,31.52,73859.16,0.0,0.8282,0.00013,16.30392]
[1780150466938,31.52,73859.53,0.0,0.82825,0.00013,16.30101]
[1780150471973,31.52,73857.62,0.0,0.82804,0.00013,16.31123]
[1780150476002,31.52,73851.72,0.0,0.8273,0.00013,16.35493]
[1780150481048,31.52,73848.7,0.0,0.82692,0.00013,16.377]
[1780150483058,31.52,73854.16,0.0,0.82761,0.00013,16.33629]
[1780150488093,31.52,73853.19,0.0,0.82749,0.00013,16.34336]
[1780150494136,31.52,73852.3,0.0,0.82738,0.00013,16.34979]
[1780150499169,31.52,73851.94,0.0,0.82734,0.00013,16.35226]
[1780150504209,31.52,73850.56,0.0,0.82717,0.00013,16.36228]
[1780150509248,31.52,73849.22,0.0,0.82701,0.00013,16.37193]
[1780150514279,31.52,73847.88,0.0,0.82684,0.00013,16.38161]
[1780150519314,31.52,73846.63,0.0,0.82669,0.00013,16.39061]
[1780150524350,31.51,73843.74,0.0,0.82633,0.00013,16.41166]
[1780150528392,31.51,73836.87,0.0,0.82545,0.00013,16.4624]
[1780150529385,31.51,73829.31,0.0,0.82451,0.00013,16.51741]
[1780150530391,31.51,73827.23,0.0,0.82424,0.00013,16.53262]
[1780150535426,31.51,73832.3,0.0,0.82494,0.00013,16.49011]
[1780150540462,31.5,73831.08,0.0,0.82488,0.00013,16.49351]
[1780150545496,31.49,73827.37,0.0,0.82442,0.00013,16.52003]
[1780150547511,31.49,73820.48,0.0,0.82354,0.00013,16.57071]
[1780150550531,31.49,73814.41,0.0,0.82277,0.00013,16.6149]
[1780150554560,31.49,73812.45,0.0,0.82254,0.00013,16.62809]
[1780150556594,31.49,73798.19,0.0,0.82071,0.00013,16.73309]
[1780150558588,31.49,73791.78,0.0,0.81988,0.00013,16.78031]
[1780150559597,31.49,73790.9,0.0,0.81976,0.00013,16.78668]
[1780150564631,31.48,73795.49,0.0,0.82038,0.00013,16.7519]
[1780150567652,31.48,73803.06,0.0,0.82137,0.00013,16.69527]
[1780150569667,31.48,73806.08,0.0,0.82177,0.00013,16.67239]
[1780150574700,31.48,73805.09,0.0,0.82166,0.00013,16.6785]
[1780150579735,31.48,73809.76,0.0,0.82229,0.00013,16.64277]
[1780150584771,31.47,73809.75,0.0,0.82231,0.00013,16.6416]
[1780150589805,31.47,73813.94,0.0,0.82287,0.00013,16.60923]
[1780150594842,31.47,73815.68,0.0,0.82314,0.00013,16.59144]
[1780150599879,31.47,73813.01,0.0,0.82281,0.00013,16.61017]
[1780150604913,31.46,73809.94,0.0,0.82244,0.00013,16.63179]
[1780150609947,31.46,73810.44,0.0,0.82252,0.00013,16.62685]
[1780150614982,31.46,73810.35,0.0,0.82253,0.00013,16.6263]
[1780150620032,31.45,73817.31,0.0,0.82345,0.00013,16.57332]
[1780150627067,31.45,73817.11,0.0,0.82346,0.00013,16.57258]
[1780150632103,31.45,73817.49,0.0,0.82354,0.00013,16.56814]
[1780150635131,31.44,73828.9,0.0,0.82502,0.00013,16.4823]
[1780150636139,31.44,73836.27,0.0,0.82597,0.00013,16.4272]
[1780150637145,31.44,73836.69,0.0,0.82603,0.00013,16.42389]
[1780150642181,31.44,73840.76,0.0,0.82656,0.00013,16.39275]
[1780150647217,31.44,73847.87,0.0,0.82747,0.00013,16.33926]
[1780150648224,31.44,73855.79,0.0,0.82848,0.00013,16.2802]
[1780150649230,31.44,73859.01,0.0,0.82888,0.00013,16.25623]
[1780150654267,31.44,73859.8,0.0,0.82901,0.00013,16.24691]
[1780150659300,31.44,73853.63,0.0,0.82822,0.00013,16.29324]
[1780150665344,31.44,73851.8,0.0,0.82799,0.00013,16.30691]
[1780150670378,31.44,73856.81,0.0,0.82862,0.00013,16.26965]
[1780150671385,31.44,73857.95,0.0,0.82877,0.00013,16.26117]
[1780150676419,31.44,73856.15,0.0,0.82854,0.00013,16.27432]
[1780150681454,31.44,73857.22,0.0,0.82869,0.00013,16.26552]
[1780150686490,31.44,73855.7,0.0,0.82851,0.00013,16.2761]
[1780150692533,31.44,73859.73,0.0,0.82903,0.00013,16.24524]
[1780150697570,31.43,73863.32,0.0,0.8295,0.00013,16.21785]
[1780150702614,31.43,73863.68,0.0,0.82955,0.00013,16.2147]
[1780150704627,31.43,73871.33,0.0,0.83052,0.00013,16.15746]
[1780150706642,31.43,73876.72,0.0,0.8312,0.00013,16.11689]
[1780150708655,31.43,73884.19,0.0,0.83216,0.00012,16.05905]
[1780150713689,31.42,73886.01,0.0,0.83245,0.00012,16.03977]
[1780150718726,31.42,73886.56,0.0,0.83253,0.00012,16.03489]
[1780150723761,31.42,73885.64,0.0,0.83242,0.00012,16.04133]
[1780150730808,31.42,73887.97,0.0,0.83272,0.00012,16.02371]
[1780150735843,31.42,73885.15,0.0,0.83237,0.00012,16.04437]
[1780150738864,31.42,73891.74,0.0,0.8332,0.00012,15.9948]
[1780150743899,31.42,73892.94,0.0,0.83332,0.00012,15.98725]
[1780150749941,31.42,73892.58,0.0,0.83327,0.00012,15.99064]
[1780150754978,31.41,73896.57,0.0,0.83387,0.00012,15.95421]
[1780150756991,31.41,73901.17,0.0,0.83444,0.00012,15.91966]
[1780150761023,31.4,73906.31,0.0,0.83511,0.00012,15.87895]
[1780150766056,31.4,73908.65,0.0,0.83542,0.00012,15.86025]
[1780150771091,31.4,73912.36,0.0,0.83591,0.00012,15.8286]
[1780150773104,31.4,73917.55,0.0,0.83653,0.00012,15.79057]
[1780150778142,31.41,73916.98,0.0,0.83641,0.00012,15.79815]
[1780150783179,31.41,73915.44,0.0,0.83619,0.00012,15.8117]
[1780150787202,31.42,73910.37,0.0,0.83555,0.00012,15.8504]
[1780150792238,31.42,73908.65,0.0,0.83534,0.00012,15.86308]
[1780150797274,31.42,73912.34,0.0,0.8358,0.00012,15.83538]
[1780150803317,31.42,73911.95,0.0,0.83575,0.00012,15.83833]
[1780150805329,31.42,73901.82,0.0,0.83448,0.00012,15.9156]
[1780150806337,31.42,73897.32,0.0,0.83392,0.00012,15.94936]
[1780150811370,31.42,73894.09,0.0,0.83351,0.00012,15.97376]
[1780150816406,31.42,73892.49,0.0,0.83331,0.00012,15.98584]
[1780150818439,31.42,73884.39,0.0,0.8323,0.00012,16.0464]
[1780150823454,31.42,73886.58,0.0,0.83258,0.00012,16.02976]
[1780150825471,31.42,73888.63,0.0,0.83284,0.00012,16.01445]
[1780150830504,31.42,73885.15,0.0,0.8324,0.00012,16.04053]
[1780150835540,31.42,73885.08,0.0,0.83242,0.00012,16.03717]
[1780150840575,31.42,73887.31,0.0,0.8327,0.00012,16.02047]
[1780150844603,31.42,73896.96,0.0,0.8339,0.00012,15.94841]
[1780150846626,31.42,73901.45,0.0,0.83445,0.00012,15.91511]
[1780150851664,31.42,73902.96,0.0,0.83463,0.00012,15.90445]
[1780150856696,31.42,73903.93,0.0,0.83475,0.00012,15.89698]
[1780150861731,31.42,73904.83,0.0,0.83487,0.00012,15.88992]
[1780150866772,31.42,73905.17,0.0,0.83492,0.00012,15.88709]
[1780150868820,31.42,73899.78,0.0,0.83425,0.00012,15.92734]
[1780150869818,31.42,73890.3,0.0,0.83308,0.00012,15.9975]
[1780150870827,31.42,73885.26,0.0,0.83246,0.00012,16.03501]
[1780150873846,31.42,73883.59,0.0,0.83226,0.00012,16.04684]
[1780150875860,31.42,73891.03,0.0,0.83319,0.00012,15.99084]
[1780150880895,31.41,73885.93,0.0,0.83257,0.00012,16.02823]
[1780150885931,31.41,73881.7,0.0,0.83206,0.00012,16.05878]
[1780150890965,31.41,73883.42,0.0,0.83229,0.00012,16.04488]
[1780150899021,31.41,73882.51,0.0,0.83223,0.00012,16.04626]
[1780150905077,31.41,73878.57,0.0,0.83174,0.00013,16.07565]
[1780150910112,31.41,73872.22,0.0,0.83094,0.00013,16.1234]
[1780150912131,31.41,73864.84,0.0,0.83001,0.00013,16.17857]
[1780150914139,31.41,73876.18,0.0,0.83144,0.00013,16.09378]
[1780150915147,31.41,73874.73,0.0,0.83126,0.00013,16.10469]
[1780150920181,31.41,73875.8,0.0,0.83138,0.00013,16.09702]
[1780150925217,31.41,73873.79,0.0,0.83113,0.00013,16.11233]
[1780150930251,31.41,73873.91,0.0,0.83114,0.00013,16.1117]
[1780150935287,31.41,73871.82,0.0,0.83087,0.00013,16.12756]
[1780150940324,31.41,73867.75,0.0,0.83036,0.00013,16.15811]
[1780150945358,31.41,73870.67,0.0,0.83072,0.00013,16.1364]
[1780150950394,31.41,73870.34,0.0,0.83068,0.00013,16.13903]
[1780150955427,31.41,73867.76,0.0,0.83038,0.00013,16.15463]
[1780150960462,31.41,73868.53,0.0,0.83048,0.00013,16.14896]
[1780150966504,31.41,73868.49,0.0,0.83047,0.00013,16.14942]
[1780150971539,31.41,73866.82,0.0,0.83026,0.00013,16.162]
[1780150976574,31.41,73865.88,0.0,0.83014,0.00013,16.16909]
[1780150981615,31.41,73864.16,0.0,0.82992,0.00013,16.182]
[1780150986653,31.41,73863.61,0.0,0.82985,0.00013,16.18608]
[1780150991687,31.41,73861.06,0.0,0.82953,0.00013,16.20502]
[1780150997728,31.41,73866.4,0.0,0.8302,0.00013,16.16514]
[1780151002764,31.41,73866.77,0.0,0.83025,0.00013,16.16243]
[1780151005788,31.41,73861.03,0.0,0.82953,0.00013,16.20531]
[1780151006793,31.41,73859.82,0.0,0.82937,0.00013,16.21429]
[1780151011829,31.41,73865.01,0.0,0.83007,0.00013,16.17126]
[1780151017876,31.41,73869.96,0.0,0.83069,0.00013,16.13404]
[1780151022909,31.41,73867.64,0.0,0.83041,0.00013,16.15107]
[1780151027942,31.41,73871.87,0.0,0.83094,0.00013,16.11911]
[1780151032977,31.41,73872.3,0.0,0.831,0.00013,16.11568]
[1780151038012,31.41,73873.2,0.0,0.83112,0.00013,16.10873]
[1780151042041,31.41,73864.37,0.0,0.83001,0.00013,16.17447]
[1780151047075,31.41,73866.92,0.0,0.83034,0.00013,16.15483]
[1780151052113,31.4,73865.03,0.0,0.83011,0.00013,16.16843]
[1780151057146,31.4,73864.17,0.0,0.83001,0.00013,16.17424]
[1780151062181,31.4,73872.11,0.0,0.83102,0.00013,16.11429]
[1780151063188,31.4,73876.85,0.0,0.83162,0.00013,16.07881]
[1780151068224,31.4,73874.8,0.0,0.83136,0.00013,16.09413]
[1780151073259,31.4,73874.45,0.0,0.83135,0.00013,16.09285]
[1780151078294,31.4,73873.95,0.0,0.83128,0.00013,16.09663]
[1780151083329,31.4,73874.23,0.0,0.83132,0.00013,16.09468]
[1780151088364,31.4,73875.4,0.0,0.83146,0.00013,16.08622]
[1780151093409,31.4,73875.22,0.0,0.83143,0.00013,16.08784]
[1780151098442,31.4,73875.94,0.0,0.83152,0.00013,16.0828]
[1780151103477,31.4,73875.16,0.0,0.83141,0.00013,16.08903]
[1780151108512,31.41,73875.1,0.0,0.8314,0.00013,16.08988]
[1780151114555,31.41,73874.97,0.0,0.83137,0.00013,16.09136]
[1780151120573,31.41,73874.23,0.0,0.83127,0.00013,16.09743]
[1780151124625,31.41,73863.45,0.0,0.82991,0.00013,16.17829]
[1780151125631,31.41,73864.11,0.0,0.82999,0.00013,16.17336]
[1780151130666,31.41,73864.67,0.0,0.83006,0.00013,16.16918]
[1780151135702,31.41,73862.44,0.0,0.82981,0.00013,16.18187]
[1780151140712,31.41,73860.8,0.0,0.82961,0.00013,16.19392]
[1780151145772,31.41,73861.72,0.0,0.82973,0.00013,16.18673]
[1780151150808,31.41,73861.93,0.0,0.82976,0.00013,16.18485]
[1780151155842,31.41,73859.93,0.0,0.82952,0.00013,16.19938]
[1780151160879,31.4,73860.12,0.0,0.82955,0.00013,16.19748]
[1780151163897,31.4,73866.95,0.0,0.83042,0.00013,16.14621]
[1780151168932,31.4,73869.73,0.0,0.83077,0.00013,16.12531]
[1780151171953,31.4,73878.71,0.0,0.83189,0.00013,16.05817]
[1780151172960,31.4,73876.9,0.0,0.83167,0.00013,16.07179]
[1780151177995,31.4,73874.32,0.0,0.83134,0.00013,16.09139]
[1780151183033,31.41,73875.68,0.0,0.8315,0.00013,16.0815]
[1780151188068,31.41,73874.63,0.0,0.83137,0.00013,16.08966]
[1780151189075,31.41,73867.67,0.0,0.83049,0.00013,16.14172]
[1780151190084,31.41,73865.21,0.0,0.83018,0.00013,16.16009]
[1780151195119,31.41,73864.96,0.0,0.83018,0.00013,16.1579]
[1780151197131,31.41,73873.12,0.0,0.83121,0.00013,16.0969]
[1780151202165,31.41,73875.01,0.0,0.83144,0.00013,16.08297]
[1780151206194,31.41,73881.27,0.0,0.83222,0.00013,16.03637]
[1780151211228,31.41,73880.3,0.0,0.8321,0.00013,16.04411]
[1780151216264,31.41,73885.11,0.0,0.83269,0.00012,16.00866]
[1780151221301,31.41,73884.4,0.0,0.83259,0.00012,16.01462]
[1780151226338,31.41,73889.29,0.0,0.83319,0.00012,15.97882]
[1780151231430,31.41,73892.37,0.0,0.83355,0.00012,15.95671]
[1780151233395,31.41,73897.65,0.0,0.83421,0.00012,15.91745]
[1780151238426,31.42,73898.17,0.0,0.83425,0.00012,15.9147]
[1780151240440,31.42,73903.64,0.0,0.83492,0.00012,15.87423]
[1780151242454,31.42,73908.9,0.0,0.83556,0.00012,15.83545]
[1780151247504,31.42,73912.86,0.0,0.83603,0.00012,15.80704]
[1780151249509,31.42,73923.87,0.0,0.83737,0.00012,15.7251]
[1780151250515,31.42,73924.54,0.0,0.83745,0.00012,15.72035]
[1780151255554,31.43,73930.9,0.0,0.83823,0.00012,15.6704]
[1780151261597,31.43,73930.48,0.0,0.83815,0.00012,15.67547]
[1780151263616,31.43,73936.73,0.0,0.83891,0.00012,15.62909]
[1780151264618,31.43,73951.12,0.0,0.84065,0.00012,15.5215]
[1780151265628,31.43,73962.28,0.0,0.84199,0.00012,15.43824]
[1780151266631,31.43,73966.29,0.0,0.84246,0.00012,15.4084]
[1780151267653,31.43,73953.45,0.0,0.84092,0.00012,15.50459]
[1780151268648,31.43,73935.31,0.0,0.83872,0.00012,15.64076]
[1780151269656,31.43,73927.13,0.0,0.83772,0.00012,15.70215]
[1780151270665,31.43,73925.9,0.0,0.83757,0.00012,15.71144]
[1780151273683,31.43,73917.68,0.0,0.83655,0.00012,15.77336]
[1780151274690,31.44,73924.71,0.0,0.83741,0.00012,15.721]
[1780151275698,31.44,73925.54,0.0,0.83751,0.00012,15.7151]
[1780151280742,31.44,73926.94,0.0,0.83765,0.00012,15.70612]
[1780151283764,31.44,73921.32,0.0,0.83696,0.00012,15.74852]
[1780151286780,31.44,73913.93,0.0,0.83605,0.00012,15.80421]
[1780151288795,31.44,73910.9,0.0,0.83567,0.00012,15.8273]
[1780151293830,31.44,73913.67,0.0,0.83599,0.00012,15.80789]
[1780151295843,31.45,73922.38,0.0,0.83705,0.00012,15.74338]
[1780151297857,31.45,73927.47,0.0,0.83766,0.00012,15.7059]
[1780151302894,31.45,73920.09,0.0,0.83673,0.00012,15.76263]
[1780151304906,31.45,73914.25,0.0,0.83601,0.00012,15.80678]
[1780151305915,31.45,73925.72,0.0,0.83741,0.00012,15.72123]
[1780151306921,31.45,73925.24,0.0,0.83735,0.00012,15.72515]
[1780151311994,31.46,73925.2,0.0,0.83734,0.00012,15.72331]
[1780151317998,31.46,73924.83,0.0,0.83727,0.00012,15.72805]
[1780151322028,31.46,73917.56,0.0,0.83636,0.00012,15.78354]
[1780151328071,31.47,73918.53,0.0,0.83645,0.00012,15.77772]
[1780151333105,31.47,73917.87,0.0,0.83635,0.00012,15.7838]
[1780151338140,31.47,73918.67,0.0,0.83643,0.00012,15.77915]
[1780151343176,31.47,73923.72,0.0,0.83703,0.00012,15.7426]
[1780151348213,31.48,73924.67,0.0,0.83713,0.00012,15.7368]
[1780151351233,31.48,73930.11,0.0,0.83778,0.00012,15.69699]
[1780151356268,31.48,73927.39,0.0,0.83742,0.00012,15.71889]
[1780151359294,31.48,73933.2,0.0,0.83811,0.00012,15.67646]
[1780151364327,31.49,73931.81,0.0,0.83792,0.00012,15.68864]
[1780151369361,31.49,73931.79,0.0,0.83789,0.00012,15.69051]
[1780151374397,31.49,73935.81,0.0,0.83838,0.00012,15.65837]
[1780151379431,31.5,73936.07,0.0,0.83838,0.00012,15.65841]
[1780151384467,31.5,73935.31,0.0,0.83825,0.00012,15.66605]
[1780151390510,31.51,73934.94,0.0,0.83817,0.00012,15.6711]
[1780151395543,31.51,73936.18,0.0,0.83829,0.00012,15.66376]
[1780151400580,31.52,73944.1,0.0,0.83922,0.00012,15.60669]
[1780151401587,31.52,73952.78,0.0,0.84026,0.00012,15.54235]
[1780151402593,31.52,73957.36,0.0,0.84081,0.00012,15.50872]
[1780151404608,31.52,73960.24,0.0,0.84114,0.00012,15.4878]
[1780151408636,31.52,73968.16,0.0,0.84207,0.00012,15.42986]
[1780151410649,31.52,73970.5,0.0,0.84234,0.00012,15.41309]
[1780151414678,31.53,73976.26,0.0,0.843,0.00012,15.37185]
[1780151419713,31.53,73974.36,0.0,0.84274,0.00012,15.38827]
[1780151424751,31.54,73976.46,0.0,0.84292,0.00012,15.37723]
[1780151427779,31.56,73987.24,0.0,0.84407,0.00012,15.3054]
[1780151428778,31.56,73999.54,0.0,0.8455,0.00012,15.21473]
[1780151429784,31.56,74006.11,0.0,0.84628,0.00012,15.16573]
[1780151430791,31.56,74007.92,0.0,0.84648,0.00012,15.1528]
[1780151434821,31.57,73996.31,0.0,0.8451,0.00012,15.23836]
[1780151435828,31.57,73988.28,0.0,0.84415,0.00012,15.29824]
[1780151436962,31.57,73985.25,0.0,0.84379,0.00012,15.32124]
[1780151438870,31.57,73958.66,0.0,0.8406,0.00012,15.52045]
[1780151439877,31.57,73951.38,0.0,0.83971,0.00012,15.57504]
[1780151440888,31.57,73948.78,0.0,0.83939,0.00012,15.59492]
[1780151441891,31.57,73942.59,0.0,0.83864,0.00012,15.64104]
[1780151443906,31.57,73939.38,0.0,0.83825,0.00012,15.66549]
[1780151445920,31.58,73932.98,0.0,0.83745,0.00012,15.71409]
[1780151446926,31.58,73936.02,0.0,0.83782,0.00012,15.69176]
[1780151451962,31.58,73935.53,0.0,0.83773,0.00012,15.69715]
[1780151456997,31.58,73936.37,0.0,0.83781,0.00012,15.69261]
[1780151460021,31.59,73929.61,0.0,0.83697,0.00012,15.74395]
[1780151462033,31.59,73923.91,0.0,0.83626,0.00012,15.78695]
[1780151464048,31.59,73920.25,0.0,0.83581,0.00012,15.81465]
[1780151469085,31.59,73920.79,0.0,0.83584,0.00012,15.81261]
[1780151474118,31.6,73916.37,0.0,0.83527,0.00012,15.84737]
[1780151479153,31.6,73917.31,0.0,0.83535,0.00012,15.84217]
[1780151485195,31.61,73918.41,0.0,0.83545,0.00012,15.83633]
[1780151490230,31.61,73917.87,0.0,0.83535,0.00012,15.84228]
[1780151493287,31.61,73912.66,0.0,0.83473,0.00012,15.87826]
[1780151499293,31.62,73910.79,0.0,0.83446,0.00012,15.89422]
[1780151504328,31.62,73910.6,0.0,0.83441,0.00012,15.89733]
[1780151509362,31.62,73909.08,0.0,0.8342,0.00012,15.91024]
[1780151510370,31.63,73915.94,0.0,0.83504,0.00012,15.85958]
[1780151511376,31.63,73922.19,0.0,0.8358,0.00012,15.8135]
[1780151512384,31.63,73924.12,0.0,0.83603,0.00012,15.79941]
[1780151517420,31.63,73922.76,0.0,0.83584,0.00012,15.81079]
[1780151521451,31.63,73929.59,0.0,0.83666,0.00012,15.76101]
[1780151523515,31.63,73931.92,0.0,0.83694,0.00012,15.74431]
[1780151528500,31.64,73937.45,0.0,0.83758,0.00012,15.70486]
[1780151533534,31.64,73939.89,0.0,0.83785,0.00012,15.68858]
[1780151538570,31.64,73940.92,0.0,0.83794,0.00012,15.6828]
[1780151542598,31.65,73934.78,0.0,0.83718,0.00012,15.72985]
[1780151547635,31.65,73938.54,0.0,0.83761,0.00012,15.70352]
[1780151552668,31.66,73934.13,0.0,0.83707,0.00012,15.73434]
[1780151557703,31.66,73933.27,0.0,0.83694,0.00012,15.74215]
[1780151562744,31.66,73932.79,0.0,0.83686,0.00012,15.74711]
[1780151563794,31.66,73924.89,0.0,0.8359,0.00012,15.80598]
[1780151569796,31.66,73926.99,0.0,0.83613,0.00012,15.79164]
[1780151574830,31.67,73922.6,0.0,0.83558,0.00012,15.8251]
[1780151577850,31.67,73912.61,0.0,0.83435,0.00012,15.89958]
[1780151580872,31.67,73918.78,0.0,0.8351,0.00012,15.85409]
[1780151586913,31.67,73919.37,0.0,0.83517,0.00012,15.85033]
[1780151591948,31.67,73919.49,0.0,0.83517,0.00012,15.84992]
[1780151596984,31.67,73923.54,0.0,0.83566,0.00012,15.82035]
[1780151602020,31.67,73923.69,0.0,0.83567,0.00012,15.8199]
[1780151607054,31.67,73923.92,0.0,0.83569,0.00012,15.81882]
[1780151612091,31.67,73921.57,0.0,0.83542,0.00012,15.83292]
[1780151614103,31.68,73928.38,0.0,0.83625,0.00012,15.78266]
[1780151619142,31.68,73930.83,0.0,0.83653,0.00012,15.76542]
[1780151624214,31.68,73925.46,0.0,0.83586,0.00012,15.80611]
[1780151630219,31.68,73925.83,0.0,0.8359,0.00012,15.80416]
[1780151635254,31.68,73926.43,0.0,0.83596,0.00012,15.80037]
[1780151640290,31.68,73927.93,0.0,0.83613,0.00012,15.78986]
[1780151645324,31.69,73928.45,0.0,0.83618,0.00012,15.78665]
[1780151649355,31.69,73935.89,0.0,0.83708,0.00012,15.73205]
[1780151654387,31.69,73935.87,0.0,0.83706,0.00012,15.73314]
[1780151657415,31.69,73941.69,0.0,0.83776,0.00012,15.69061]
[1780151662448,31.69,73941.67,0.0,0.83774,0.00012,15.69207]
[1780151664494,31.69,73964.29,0.0,0.84046,0.00012,15.5243]
[1780151665466,31.69,73964.29,0.0,0.84046,0.00012,15.52442]
[1780151666473,31.69,73965.85,0.0,0.84064,0.00012,15.51307]
[1780151671508,31.7,73966.5,0.0,0.84073,0.00012,15.50559]
[1780151674529,31.7,73953.15,0.0,0.83912,0.00012,15.60506]
[1780151675536,31.7,73950.09,0.0,0.83875,0.00012,15.62772]
[1780151679563,31.7,73945.68,0.0,0.83822,0.00012,15.66077]
[1780151684598,31.7,73942.3,0.0,0.83779,0.00012,15.68705]
[1780151689634,31.7,73946.75,0.0,0.83831,0.00012,15.65521]
[1780151690640,31.7,73949.58,0.0,0.83864,0.00012,15.63452]
[1780151695676,31.71,73947.55,0.0,0.83837,0.00012,15.6513]
[1780151698697,31.71,73952.83,0.0,0.83899,0.00012,15.61312]
[1780151701721,31.71,73958.36,0.0,0.83965,0.00012,15.57294]
[1780151705747,31.71,73946.26,0.0,0.83817,0.00012,15.66363]
[1780151706755,31.71,73938.44,0.0,0.83722,0.00012,15.72173]
[1780151707761,31.71,73933.08,0.0,0.83657,0.00012,15.76171]
[1780151710782,31.72,73930.96,0.0,0.8363,0.00012,15.77798]
[1780151715816,31.72,73926.54,0.0,0.83575,0.00012,15.81145]
[1780151720863,31.72,73922.44,0.0,0.83524,0.00012,15.84243]
[1780151725902,31.72,73919.46,0.0,0.83487,0.00012,15.86478]
[1780151730933,31.72,73923.28,0.0,0.83533,0.00012,15.83688]
[1780151735968,31.72,73924.44,0.0,0.83549,0.00012,15.82494]
[1780151741006,31.72,73923.77,0.0,0.8354,0.00012,15.83032]
[1780151746038,31.72,73924.84,0.0,0.83553,0.00012,15.82282]
[1780151751075,31.72,73931.24,0.0,0.8363,0.00012,15.77592]
[1780151758125,31.73,73931.01,0.0,0.83626,0.00012,15.77863]
[1780151763159,31.73,73930.21,0.0,0.83615,0.00012,15.78519]
[1780151768193,31.73,73928.74,0.0,0.83596,0.00012,15.79665]
[1780151773228,31.73,73929.82,0.0,0.83608,0.00012,15.78919]
[1780151775269,31.73,73936.94,0.0,0.83695,0.00012,15.73674]
[1780151780277,31.73,73936.86,0.0,0.83692,0.00012,15.73824]
[1780151784306,31.73,73942.41,0.0,0.83758,0.00012,15.69791]
[1780151789340,31.74,73946.99,0.0,0.83813,0.00012,15.66465]
[1780151794375,31.74,73947.22,0.0,0.83817,0.00012,15.65964]
[1780151796390,31.74,73952.66,0.0,0.83884,0.00012,15.61899]
[1780151800420,31.73,73958.07,0.0,0.8395,0.00012,15.57829]
[1780151805453,31.73,73957.33,0.0,0.83942,0.00012,15.58305]
[1780151810489,31.73,73956.46,0.0,0.83932,0.00012,15.58918]
[1780151815550,31.73,73949.36,0.0,0.83847,0.00012,15.64165]
[1780151820559,31.73,73952.12,0.0,0.83881,0.00012,15.62088]
[1780151825622,31.73,73954.02,0.0,0.83903,0.00012,15.60703]
[1780151830630,31.73,73957.9,0.0,0.8395,0.00012,15.57821]
[1780151835663,31.73,73959.2,0.0,0.83965,0.00012,15.56862]
[1780151840699,31.73,73961.16,0.0,0.83989,0.00012,15.55382]
[1780151845734,31.73,73960.5,0.0,0.83982,0.00012,15.55816]
[1780151850770,31.73,73954.48,0.0,0.83911,0.00012,15.60225]
[1780151852784,31.73,73952.77,0.0,0.83894,0.00012,15.6107]
[1780151858825,31.73,73952.17,0.0,0.83887,0.00012,15.61497]
[1780151863860,31.73,73953.75,0.0,0.83906,0.00012,15.60329]
[1780151868896,31.73,73958.69,0.0,0.83964,0.00012,15.56748]
[1780151876013,31.73,73960.74,0.0,0.83989,0.00012,15.55185]
[1780151881994,31.73,73961.52,0.0,0.84,0.00012,15.54545]
[1780151886080,31.73,73956.38,0.0,0.83939,0.00012,15.58291]
[1780151892059,31.72,73957.98,0.0,0.8396,0.00012,15.5701]
[1780151897098,31.72,73961.07,0.0,0.83998,0.00012,15.5466]
[1780151898105,31.72,73967.87,0.0,0.84079,0.00012,15.49614]
[1780151901127,31.72,73957.71,0.0,0.83957,0.00012,15.5717]
[1780151902139,31.72,73958.01,0.0,0.83961,0.00012,15.56949]
[1780151904151,31.72,73965.64,0.0,0.84051,0.00012,15.51327]
[1780151905158,31.72,73953.62,0.0,0.83907,0.00012,15.6024]
[1780151909184,31.73,73943.97,0.0,0.83789,0.00012,15.67462]
[1780151913215,31.73,73937.21,0.0,0.8371,0.00012,15.72123]
[1780151918250,31.73,73936.33,0.0,0.83698,0.00012,15.72826]
[1780151923285,31.73,73934.84,0.0,0.8368,0.00012,15.7394]
[1780151928321,31.73,73929.11,0.0,0.83611,0.00012,15.78122]
[1780151933356,31.72,73924.91,0.0,0.83561,0.00012,15.81172]
[1780151936444,31.72,73934.17,0.0,0.83675,0.00012,15.74264]
[1780151942420,31.72,73933.62,0.0,0.83669,0.00012,15.74585]
[1780151947453,31.72,73935.1,0.0,0.83689,0.00012,15.73394]
[1780151952493,31.72,73932.36,0.0,0.83657,0.00012,15.75336]
[1780151957523,31.72,73930.94,0.0,0.83641,0.00012,15.76277]
[1780151962561,31.71,73932.37,0.0,0.8366,0.00012,15.75119]
[1780151967593,31.71,73931.71,0.0,0.83654,0.00012,15.75513]
[1780151970615,31.71,73925.74,0.0,0.83582,0.00012,15.79873]
[1780151972629,31.71,73933.79,0.0,0.83684,0.00012,15.73477]
[1780151977666,31.71,73936.67,0.0,0.8372,0.00012,15.71272]
[1780151979678,31.71,73945.07,0.0,0.83822,0.00012,15.65025]
[1780151982698,31.71,73950.38,0.0,0.83887,0.00012,15.61071]
[1780151987738,31.71,73949.29,0.0,0.83874,0.00012,15.61842]
[1780151992773,31.71,73946.8,0.0,0.83845,0.00012,15.63651]
[1780151997811,31.7,73950.25,0.0,0.83887,0.00012,15.6106]
[1780152002848,31.7,73952.28,0.0,0.83911,0.00012,15.59543]
[1780152007881,31.7,73956.32,0.0,0.8396,0.00012,15.56549]
[1780152012915,31.7,73956.03,0.0,0.83956,0.00012,15.56783]
[1780152017951,31.71,73955.66,0.0,0.83951,0.00012,15.57078]
[1780152022985,31.71,73959.63,0.0,0.83999,0.00012,15.54121]
[1780152028028,31.71,73960.77,0.0,0.84012,0.00012,15.53318]
[1780152033062,31.71,73961.42,0.0,0.84023,0.00012,15.52472]
[1780152038098,31.71,73960.15,0.0,0.84008,0.00012,15.53376]
[1780152043131,31.71,73964.62,0.0,0.84062,0.00012,15.50032]
[1780152048167,31.7,73964.73,0.0,0.84064,0.00012,15.49929]
[1780152053201,31.7,73964.89,0.0,0.84066,0.00012,15.49786]
[1780152055216,31.7,73970.33,0.0,0.84131,0.00012,15.45736]
[1780152056222,31.7,73979.2,0.0,0.84237,0.00012,15.3915]
[1780152057306,31.7,73986.7,0.0,0.84326,0.00012,15.33602]
[1780152063274,31.71,73983.56,0.0,0.84288,0.00012,15.36008]
[1780152064280,31.71,73978.23,0.0,0.84224,0.00012,15.39978]
[1780152066296,31.71,73972.24,0.0,0.84152,0.00012,15.44438]
[1780152071329,31.71,73972.18,0.0,0.84152,0.00012,15.44485]
[1780152073342,31.71,73980.46,0.0,0.8425,0.00012,15.38352]
[1780152078377,31.71,73978.15,0.0,0.84222,0.00012,15.40097]
[1780152083415,31.71,73974.78,0.0,0.84182,0.00012,15.42614]
[1780152088449,31.71,73976.02,0.0,0.84196,0.00012,15.41697]
[1780152094492,31.71,73978.12,0.0,0.84224,0.00012,15.39759]
[1780152100533,31.71,73978.2,0.0,0.84225,0.00012,15.39709]
[1780152105568,31.71,73977.38,0.0,0.84215,0.00012,15.40322]
[1780152110604,31.71,73980.08,0.0,0.84247,0.00012,15.38329]
[1780152115640,31.71,73981.2,0.0,0.8426,0.00012,15.37518]
[1780152120676,31.71,73980.18,0.0,0.84248,0.00012,15.38284]
[1780152125709,31.71,73976.47,0.0,0.84204,0.00012,15.41026]
[1780152132834,31.71,73976.6,0.0,0.84206,0.00012,15.40909]
[1780152138803,31.71,73974.75,0.0,0.84184,0.00012,15.42259]
[1780152143840,31.71,73974.5,0.0,0.84182,0.00012,15.42421]
[1780152147867,31.71,73966.32,0.0,0.84084,0.00012,15.4846]
[1780152152973,31.71,73962.82,0.0,0.84046,0.00012,15.5061]
[1780152158946,31.71,73967.11,0.0,0.84098,0.00012,15.47433]
[1780152167008,31.7,73962.7,0.0,0.84046,0.00012,15.50623]
[1780152171035,31.7,73956.92,0.0,0.83977,0.00012,15.5486]
[1780152176069,31.7,73957.62,0.0,0.83987,0.00012,15.5426]
[1780152181104,31.7,73957.2,0.0,0.83983,0.00012,15.545]
[1780152186140,31.7,73956.91,0.0,0.83981,0.00012,15.54646]
[1780152191176,31.7,73954.52,0.0,0.83953,0.00012,15.56352]
[1780152196212,31.69,73952.22,0.0,0.83927,0.00012,15.57981]
[1780152198227,31.69,73946.46,0.0,0.83857,0.00012,15.62236]
[1780152199233,31.69,73936.16,0.0,0.83733,0.00012,15.69873]
[1780152200240,31.69,73931.25,0.0,0.83673,0.00012,15.7351]
[1780152205274,31.69,73928.93,0.0,0.83645,0.00012,15.75229]
[1780152210312,31.69,73925.51,0.0,0.83603,0.00012,15.7776]
[1780152216352,31.69,73923.07,0.0,0.83576,0.00012,15.79166]
[1780152221387,31.69,73922.13,0.0,0.83565,0.00012,15.79837]
[1780152224411,31.69,73928.71,0.0,0.83646,0.00012,15.74947]
[1780152229445,31.69,73930.49,0.0,0.83667,0.00012,15.73637]
[1780152234481,31.69,73935.45,0.0,0.83727,0.00012,15.69978]
[1780152240525,31.69,73936.04,0.0,0.83734,0.00012,15.6958]
[1780152241533,31.69,73930.3,0.0,0.83664,0.00012,15.73839]
[1780152242540,31.69,73920.81,0.0,0.83548,0.00012,15.80871]
[1780152243546,31.69,73911.97,0.0,0.8344,0.00012,15.87408]
[1780152246562,31.69,73904.78,0.0,0.83352,0.00012,15.9267]
[1780152251599,31.69,73904.87,0.0,0.83355,0.00012,15.92532]
[1780152259656,31.69,73906.93,0.0,0.83383,0.00012,15.90841]
[1780152264691,31.68,73911.84,0.0,0.83445,0.00012,15.87089]
[1780152269725,31.68,73912.08,0.0,0.8345,0.00012,15.86803]
[1780152274761,31.68,73912.33,0.0,0.83457,0.00012,15.86128]
[1780152279797,31.68,73911.89,0.0,0.83454,0.00012,15.86356]
[1780152284831,31.68,73908.48,0.0,0.83413,0.00012,15.8878]
[1780152289866,31.67,73907.78,0.0,0.83406,0.00012,15.89193]
[1780152294901,31.67,73910.03,0.0,0.83436,0.00012,15.87431]
[1780152300945,31.67,73908.11,0.0,0.83414,0.00012,15.88744]
[1780152301955,31.67,73902.03,0.0,0.83339,0.00012,15.9323]
[1780152306993,31.67,73899.41,0.0,0.83309,0.00012,15.95043]
[1780152309000,31.67,73886.13,0.0,0.83144,0.00012,16.04854]
[1780152314118,31.66,73885.73,0.0,0.83142,0.00012,16.04962]
[1780152318062,31.66,73873.22,0.0,0.82988,0.00013,16.1411]
[1780152323099,31.65,73869.62,0.0,0.82946,0.00013,16.16568]
[1780152328133,31.65,73867.4,0.0,0.82922,0.00013,16.18014]
[1780152332161,31.65,73857.37,0.0,0.82801,0.00013,16.24902]
[1780152333168,31.65,73852.36,0.0,0.82738,0.00013,16.28578]
[1780152337197,31.64,73846.89,0.0,0.82671,0.00013,16.32461]
[1780152342232,31.64,73847.59,0.0,0.82683,0.00013,16.31739]
[1780152347266,31.63,73839.24,0.0,0.82581,0.00013,16.37701]
[1780152349282,31.63,73837.9,0.0,0.82565,0.00013,16.38594]
[1780152354399,31.62,73837.91,0.0,0.8257,0.00013,16.38337]
[1780152360360,31.62,73835.94,0.0,0.8255,0.00013,16.39479]
[1780152364472,31.61,73841.38,0.0,0.82623,0.00013,16.3525]
[1780152370430,31.61,73844.26,0.0,0.82664,0.00013,16.3283]
[1780152375466,31.6,73844.65,0.0,0.82673,0.00013,16.32295]
[1780152380500,31.59,73846.03,0.0,0.82695,0.00013,16.31015]
[1780152384613,31.59,73857.47,0.0,0.82845,0.00013,16.22208]
[1780152390571,31.58,73859.41,0.0,0.82875,0.00013,16.20462]
[1780152395608,31.57,73858.67,0.0,0.82875,0.00013,16.2026]
[1780152400643,31.57,73857.74,0.0,0.82868,0.00013,16.20641]
[1780152405678,31.56,73856.71,0.0,0.82859,0.00013,16.21138]
[1780152408702,31.56,73862.48,0.0,0.82935,0.00013,16.16683]
[1780152413735,31.55,73868.82,0.0,0.83019,0.00013,16.1171]
[1780152418772,31.54,73871.14,0.0,0.83052,0.00013,16.09756]
[1780152423806,31.54,73870.78,0.0,0.83051,0.00013,16.0979]
[1780152428840,31.53,73870.08,0.0,0.83047,0.00013,16.1006]
[1780152433876,31.53,73870.54,0.0,0.83057,0.00013,16.09466]
[1780152438910,31.52,73869.66,0.0,0.8305,0.00013,16.09874]
[1780152443945,31.52,73869.49,0.0,0.83051,0.00013,16.09759]
[1780152448980,31.51,73869.35,0.0,0.83053,0.00013,16.09632]
[1780152454015,31.51,73869.11,0.0,0.83057,0.00013,16.09193]
[1780152455104,31.51,73875.04,0.0,0.83132,0.00013,16.04736]
[1780152461064,31.5,73874.24,0.0,0.83126,0.00013,16.05091]
[1780152466102,31.5,73874.36,0.0,0.83131,0.00013,16.04801]
[1780152471134,31.49,73875.44,0.0,0.83148,0.00013,16.03814]
[1780152476170,31.49,73874.38,0.0,0.83137,0.00013,16.04423]
[1780152482215,31.49,73874.23,0.0,0.83138,0.00013,16.04387]
[1780152487246,31.48,73878.03,0.0,0.83187,0.00013,16.01443]
[1780152491275,31.48,73884.06,0.0,0.83264,0.00012,15.96852]
[1780152495384,31.48,73899.07,0.0,0.83452,0.00012,15.85556]
[1780152497328,31.48,73903.52,0.0,0.83508,0.00012,15.82204]
[1780152502362,31.48,73904.71,0.0,0.83523,0.00012,15.8129]
[1780152507397,31.48,73909.29,0.0,0.8358,0.00012,15.77819]
[1780152512433,31.48,73909.88,0.0,0.83592,0.00012,15.7693]
[1780152513440,31.48,73915.12,0.0,0.83657,0.00012,15.72978]
[1780152515454,31.47,73918.58,0.0,0.837,0.00012,15.7033]
[1780152520490,31.47,73926.71,0.0,0.83802,0.00012,15.64118]
[1780152523509,31.47,73932.3,0.0,0.83871,0.00012,15.59885]
[1780152528546,31.47,73931.15,0.0,0.83858,0.00012,15.60663]
[1780152533581,31.47,73933.1,0.0,0.83883,0.00012,15.59116]
[1780152538616,31.46,73934.5,0.0,0.83902,0.00012,15.57993]
[1780152543652,31.46,73935.72,0.0,0.83918,0.00012,15.57005]
[1780152547679,31.46,73927.4,0.0,0.83817,0.00012,15.63165]
[1780152548687,31.46,73921.4,0.0,0.83744,0.00012,15.67633]
[1780152550701,31.46,73914.65,0.0,0.83662,0.00012,15.7263]
[1780152555809,31.46,73906.96,0.0,0.83568,0.00012,15.78316]
[1780152557751,31.46,73900.26,0.0,0.83486,0.00012,15.83276]
[1780152562785,31.46,73895.35,0.0,0.83426,0.00012,15.86881]
[1780152567822,31.46,73894.4,0.0,0.83414,0.00012,15.87608]
[1780152572857,31.46,73893.73,0.0,0.83408,0.00012,15.87757]
[1780152577892,31.46,73898.58,0.0,0.83468,0.00012,15.84176]
[1780152583933,31.46,73898.51,0.0,0.83466,0.00012,15.84279]
[1780152589975,31.46,73896.0,0.0,0.83434,0.00012,15.86193]
[1780152595011,31.46,73895.8,0.0,0.83431,0.00012,15.86372]
[1780152600052,31.46,73895.17,0.0,0.83423,0.00012,15.86875]
[1780152605084,31.46,73894.0,0.0,0.83408,0.00012,15.8778]
[1780152610120,31.46,73889.41,0.0,0.83351,0.00012,15.91215]
[1780152615156,31.46,73886.22,0.0,0.83312,0.00012,15.93519]
[1780152620190,31.46,73881.1,0.0,0.83249,0.00013,15.9728]
[1780152623211,31.46,73875.31,0.0,0.83177,0.00013,16.0159]
[1780152626304,31.46,73867.21,0.0,0.83076,0.00013,16.07623]
[1780152632274,31.46,73866.98,0.0,0.83076,0.00013,16.07368]
[1780152637308,31.46,73862.78,0.0,0.83024,0.00013,16.10467]
[1780152645364,31.46,73860.04,0.0,0.82991,0.00013,16.12418]
[1780152651408,31.45,73860.51,0.0,0.82998,0.00013,16.12003]
[1780152654429,31.45,73855.03,0.0,0.82929,0.00013,16.16051]
[1780152659464,31.45,73857.8,0.0,0.82965,0.00013,16.13921]
[1780152662485,31.45,73862.88,0.0,0.8303,0.00013,16.10097]
[1780152665507,31.45,73865.95,0.0,0.83069,0.00013,16.07789]
[1780152670541,31.45,73867.49,0.0,0.83089,0.00013,16.06621]
[1780152674570,31.45,73862.41,0.0,0.83025,0.00013,16.10396]
[1780152676583,31.45,73861.4,0.0,0.83012,0.00013,16.1113]
[1780152681619,31.45,73859.82,0.0,0.82993,0.00013,16.12253]
[1780152686728,31.45,73860.88,0.0,0.83008,0.00013,16.11414]
[1780152692696,31.45,73860.53,0.0,0.83007,0.00013,16.11234]
[1780152697730,31.45,73859.9,0.0,0.83,0.00013,16.11663]
[1780152699746,31.44,73854.36,0.0,0.8293,0.00013,16.15784]
[1780152704779,31.44,73849.63,0.0,0.8287,0.00013,16.19285]
[1780152709818,31.44,73849.57,0.0,0.8287,0.00013,16.19278]
[1780152714853,31.44,73848.6,0.0,0.82859,0.00013,16.19945]
[1780152719893,31.44,73847.66,0.0,0.82848,0.00013,16.2057]
[1780152724925,31.44,73848.63,0.0,0.82862,0.00013,16.19787]
[1780152730969,31.44,73850.14,0.0,0.82882,0.00013,16.18587]
[1780152736016,31.44,73850.85,0.0,0.82892,0.00013,16.17992]
[1780152741039,31.43,73847.71,0.0,0.82854,0.00013,16.20249]
[1780152746074,31.43,73842.46,0.0,0.82788,0.00013,16.24071]
[1780152751109,31.43,73842.34,0.0,0.82792,0.00013,16.23668]
[1780152756146,31.43,73842.11,0.0,0.8279,0.00013,16.23736]
[1780152761180,31.42,73838.41,0.0,0.82745,0.00013,16.26379]
[1780152766215,31.42,73834.89,0.0,0.82702,0.00013,16.2887]
[1780152772256,31.42,73833.71,0.0,0.8269,0.00013,16.29605]
[1780152777359,31.42,73834.13,0.0,0.82697,0.00013,16.29184]
[1780152783333,31.41,73834.25,0.0,0.827,0.00013,16.28978]
[1780152790384,31.41,73833.58,0.0,0.82694,0.00013,16.29353]
[1780152797500,31.41,73832.16,0.0,0.82678,0.00013,16.3029]
[1780152803474,31.41,73836.5,0.0,0.82735,0.00013,16.26966]
[1780152809515,31.4,73838.24,0.0,0.82758,0.00013,16.25593]
[1780152815558,31.4,73837.92,0.0,0.82758,0.00013,16.25364]
[1780152820599,31.4,73837.06,0.0,0.82749,0.00013,16.25935]
[1780152826641,31.4,73836.94,0.0,0.82748,0.00013,16.25934]
[1780152831676,31.4,73836.47,0.0,0.82744,0.00013,16.26205]
[1780152836710,31.4,73836.19,0.0,0.82742,0.00013,16.26332]
[1780152841747,31.39,73833.96,0.0,0.82715,0.00013,16.27904]
[1780152846782,31.39,73833.75,0.0,0.82713,0.00013,16.27965]
[1780152851815,31.39,73834.76,0.0,0.82728,0.00013,16.27122]
[1780152857922,31.39,73834.69,0.0,0.82729,0.00013,16.27069]
[1780152863902,31.38,73838.16,0.0,0.82776,0.00013,16.24289]
[1780152868935,31.38,73837.2,0.0,0.82767,0.00013,16.24842]
[1780152873970,31.38,73836.98,0.0,0.82768,0.00013,16.24523]
[1780152885048,31.37,73835.87,0.0,0.82757,0.00013,16.25176]
[1780152893103,31.37,73834.08,0.0,0.82737,0.00013,16.26349]
[1780152898202,31.37,73834.24,0.0,0.82741,0.00013,16.26102]
[1780152904182,31.36,73833.94,0.0,0.82741,0.00013,16.26109]
[1780152909216,31.36,73834.2,0.0,0.82748,0.00013,16.25691]
[1780152914254,31.35,73835.31,0.0,0.82766,0.00013,16.24612]
[1780152919288,31.35,73838.8,0.0,0.82815,0.00013,16.21746]
[1780152924322,31.31,73839.59,0.0,0.82852,0.00013,16.19555]
[1780152929357,31.26,73836.82,0.0,0.82855,0.00013,16.19322]
[1780152933386,31.25,73826.66,0.0,0.82737,0.00013,16.25981]
[1780152937413,31.24,73819.84,0.0,0.82652,0.00013,16.30937]
[1780152942449,31.24,73822.8,0.0,0.82693,0.00013,16.28518]
[1780152948491,31.23,73821.99,0.0,0.82688,0.00013,16.28822]
[1780152953525,31.23,73833.12,0.0,0.82835,0.00013,16.20231]
[1780152954532,31.23,73839.31,0.0,0.82915,0.00013,16.15548]
[1780152959630,31.22,73840.85,0.0,0.82937,0.00013,16.14212]
[1780152966617,31.22,73842.68,0.0,0.82965,0.00013,16.12585]
[1780152972662,31.21,73844.2,0.0,0.82987,0.00013,16.11244]
[1780152978705,31.21,73845.6,0.0,0.83008,0.00013,16.10021]
[1780152983741,31.2,73846.5,0.0,0.83022,0.00013,16.0919]
[1780152988775,31.2,73846.28,0.0,0.83022,0.00013,16.09193]
[1780152994817,31.2,73847.27,0.0,0.8304,0.00013,16.07894]
[1780152999852,31.19,73848.19,0.0,0.83054,0.00013,16.07066]
[1780153004888,31.19,73849.35,0.0,0.83071,0.00013,16.06061]
[1780153009994,31.19,73849.22,0.0,0.83072,0.00013,16.06029]
[1780153015965,31.19,73849.62,0.0,0.83079,0.00013,16.05572]
[1780153023015,31.18,73850.2,0.0,0.8309,0.00013,16.04956]
[1780153029057,31.18,73851.06,0.0,0.83103,0.00013,16.04159]
[1780153035098,31.17,73849.49,0.0,0.83085,0.00013,16.05194]
[1780153040204,31.17,73845.68,0.0,0.83039,0.00013,16.07939]
[1780153046175,31.17,73843.62,0.0,0.83015,0.00013,16.09344]
[1780153051211,31.17,73842.46,0.0,0.83005,0.00013,16.09709]
[1780153056245,31.16,73841.59,0.0,0.82996,0.00013,16.10242]
[1780153061283,31.16,73840.9,0.0,0.8299,0.00013,16.10623]
[1780153068332,31.16,73839.41,0.0,0.82973,0.00013,16.1158]
[1780153073367,31.15,73838.48,0.0,0.82963,0.00013,16.12163]
[1780153078401,31.15,73835.84,0.0,0.82932,0.00013,16.14029]
[1780153083437,31.15,73835.23,0.0,0.82926,0.00013,16.14334]
[1780153089480,31.14,73837.74,0.0,0.82961,0.00013,16.12289]
[1780153097535,31.14,73839.25,0.0,0.82984,0.00013,16.10906]
[1780153102569,31.14,73841.4,0.0,0.83014,0.00013,16.09133]
[1780153107604,31.12,73843.19,0.0,0.83053,0.00013,16.06847]
[1780153112640,31.11,73841.21,0.0,0.83033,0.00013,16.0781]
[1780153117674,31.11,73840.74,0.0,0.83029,0.00013,16.0803]
[1780153124724,31.11,73839.72,0.0,0.83019,0.00013,16.08612]
[1780153130840,31.1,73841.41,0.0,0.83043,0.00013,16.07183]
[1780153136810,31.1,73842.58,0.0,0.83061,0.00013,16.06148]
[1780153141843,31.1,73843.08,0.0,0.83069,0.00013,16.05645]
[1780153148892,31.09,73843.64,0.0,0.83079,0.00013,16.05046]
[1780153153928,31.09,73844.88,0.0,0.83097,0.00013,16.03985]
[1780153161054,31.09,73845.43,0.0,0.83107,0.00013,16.03399]
[1780153167025,31.08,73846.47,0.0,0.83122,0.00013,16.02477]
[1780153172063,31.08,73847.81,0.0,0.83144,0.00013,16.00971]
[1780153177094,31.08,73848.34,0.0,0.83152,0.00013,16.00469]
[1780153182129,31.08,73848.51,0.0,0.83156,0.00013,16.00245]
[1780153190185,31.07,73849.15,0.0,0.83167,0.00013,15.99614]
[1780153201273,31.07,73849.56,0.0,0.83175,0.00013,15.99113]
[1780153206321,31.07,73858.54,0.0,0.83291,0.00013,15.9222]
[1780153207337,31.07,73864.0,0.0,0.8336,0.00013,15.88072]
[1780153209342,31.07,73859.86,0.0,0.83308,0.00013,15.91191]
[1780153210350,31.07,73852.09,0.0,0.83209,0.00013,15.97059]
[1780153211417,31.07,73851.41,0.0,0.83201,0.00013,15.97558]
[1780153221488,31.06,73852.7,0.0,0.8322,0.00013,15.96431]
[1780153228478,31.06,73854.39,0.0,0.83243,0.00013,15.95077]
[1780153233514,31.06,73855.3,0.0,0.83258,0.00013,15.93955]
[1780153238550,31.06,73857.38,0.0,0.83285,0.00013,15.92344]
[1780153244592,31.05,73858.48,0.0,0.83309,0.00013,15.90901]
[1780153249626,31.04,73857.78,0.0,0.83302,0.00013,15.91292]
[1780153254661,31.04,73859.21,0.0,0.83321,0.00013,15.90165]
[1780153260702,31.04,73863.28,0.0,0.83373,0.00013,15.87038]
[1780153265738,31.04,73864.21,0.0,0.83385,0.00013,15.86312]
[1780153270772,31.04,73865.87,0.0,0.83407,0.00013,15.85016]
[1780153275809,31.04,73865.13,0.0,0.83398,0.00013,15.85566]
[1780153280842,31.04,73865.9,0.0,0.83408,0.00013,15.84974]
[1780153285877,31.04,73868.17,0.0,0.83436,0.00013,15.83253]
[1780153290913,31.04,73868.3,0.0,0.83438,0.00013,15.83162]
[1780153295950,31.04,73867.98,0.0,0.83437,0.00013,15.83016]
[1780153302049,31.04,73867.32,0.0,0.83428,0.00013,15.8351]
[1780153308036,31.04,73867.31,0.0,0.83429,0.00013,15.83504]
[1780153313072,31.04,73867.22,0.0,0.83428,0.00013,15.83556]
[1780153316095,31.04,73861.48,0.0,0.83356,0.00013,15.87883]
[1780153321127,31.04,73861.29,0.0,0.83354,0.00013,15.87982]
[1780153326162,31.04,73858.18,0.0,0.83315,0.00013,15.90284]
[1780153330191,31.04,73852.09,0.0,0.83239,0.00013,15.94856]
[1780153331199,31.04,73842.78,0.0,0.8312,0.00013,16.01898]
[1780153332204,31.04,73840.05,0.0,0.83086,0.00013,16.0395]
[1780153337239,31.03,73839.05,0.0,0.83074,0.00013,16.04638]
[1780153342336,31.03,73836.6,0.0,0.83044,0.00013,16.06434]
[1780153348319,31.03,73836.34,0.0,0.83042,0.00013,16.06515]
[1780153353354,31.03,73834.41,0.0,0.83022,0.00013,16.07491]
[1780153358388,31.03,73836.44,0.0,0.8305,0.00013,16.05857]
[1780153363423,31.02,73837.84,0.0,0.83069,0.00013,16.04701]
[1780153368459,31.02,73839.67,0.0,0.83094,0.00013,16.03219]
[1780153373494,31.02,73834.91,0.0,0.83035,0.00013,16.06707]
[1780153378530,31.02,73833.05,0.0,0.83013,0.00013,16.07984]
[1780153383570,31.01,73828.7,0.0,0.8296,0.00013,16.11103]
[1780153388599,31.01,73827.36,0.0,0.82946,0.00013,16.11965]
[1780153392688,31.01,73822.33,0.0,0.82883,0.00013,16.15649]
[1780153398677,31.0,73819.58,0.0,0.82851,0.00013,16.17534]
[1780153403713,31.0,73815.96,0.0,0.82807,0.00013,16.20103]
[1780153408748,30.99,73815.99,0.0,0.8281,0.00013,16.19903]
[1780153415797,30.99,73815.41,0.0,0.8281,0.00013,16.19703]
[1780153420831,30.99,73814.0,0.0,0.82794,0.00013,16.20592]
[1780153427880,30.98,73813.11,0.0,0.82787,0.00013,16.21024]
[1780153432968,30.98,73821.16,0.0,0.82893,0.00013,16.14776]
[1780153439965,30.97,73820.86,0.0,0.82893,0.00013,16.14811]
[1780153445003,30.97,73814.14,0.0,0.82809,0.00013,16.19704]
[1780153450035,30.96,73812.11,0.0,0.82787,0.00013,16.21017]
[1780153455070,30.96,73810.35,0.0,0.82767,0.00013,16.22127]
[1780153460104,30.95,73811.25,0.0,0.82783,0.00013,16.2123]
[1780153465140,30.95,73809.93,0.0,0.82769,0.00013,16.22013]
[1780153466146,30.95,73800.46,0.0,0.82647,0.00013,16.2915]
[1780153467155,30.95,73794.18,0.0,0.82565,0.00013,16.33862]
[1780153468162,30.95,73800.11,0.0,0.82643,0.00013,16.2933]
[1780153473258,30.94,73802.23,0.0,0.82678,0.00013,16.27129]
[1780153479240,30.94,73803.96,0.0,0.82704,0.00013,16.25568]
[1780153485281,30.93,73804.8,0.0,0.8272,0.00013,16.2465]
[1780153490317,30.92,73804.48,0.0,0.8272,0.00013,16.2465]
[1780153493401,30.92,73798.72,0.0,0.82647,0.00013,16.28885]
[1780153499380,30.92,73798.6,0.0,0.8265,0.00013,16.2872]
[1780153505422,30.91,73799.79,0.0,0.82669,0.00013,16.27564]
[1780153508445,30.91,73808.49,0.0,0.82785,0.00013,16.20824]
[1780153513478,30.9,73807.98,0.0,0.82782,0.00013,16.20987]
[1780153516501,30.9,73800.02,0.0,0.82681,0.00013,16.26869]
[1780153523618,30.89,73800.9,0.0,0.82699,0.00013,16.25807]
[1780153533686,30.88,73802.9,0.0,0.82737,0.00013,16.23372]
[1780153543689,30.87,73802.57,0.0,0.8274,0.00013,16.23206]
[1780153548724,30.86,73802.46,0.0,0.82742,0.00013,16.23068]
[1780153553827,30.86,73806.06,0.0,0.82793,0.00013,16.20063]
[1780153562822,30.85,73806.06,0.0,0.828,0.00013,16.19656]
[1780153567857,30.85,73805.66,0.0,0.82798,0.00013,16.19755]
[1780153573966,30.84,73804.43,0.0,0.82786,0.00013,16.20439]
[1780153579941,30.83,73799.49,0.0,0.82726,0.00013,16.23949]
[1780153585983,30.83,73797.76,0.0,0.82708,0.00013,16.2501]
[1780153591019,30.82,73798.63,0.0,0.82726,0.00013,16.23753]
[1780153596056,30.82,73801.4,0.0,0.82765,0.00013,16.21451]
[1780153601089,30.82,73800.98,0.0,0.82763,0.00013,16.21584]
[1780153606125,30.81,73800.85,0.0,0.82764,0.00013,16.21495]
[1780153609147,30.81,73794.07,0.0,0.82677,0.00013,16.26563]
[1780153610154,30.81,73785.43,0.0,0.82564,0.00013,16.33108]
[1780153612169,30.81,73798.54,0.0,0.82737,0.00013,16.23069]
[1780153617202,30.8,73799.72,0.0,0.82755,0.00013,16.21987]
[1780153622238,30.8,73799.25,0.0,0.82753,0.00013,16.22146]
[1780153624316,30.8,73805.61,0.0,0.82837,0.00013,16.17225]
[1780153630294,30.79,73807.35,0.0,0.82863,0.00013,16.15679]
[1780153638350,30.79,73807.36,0.0,0.82868,0.00013,16.15387]
[1780153644458,30.78,73807.04,0.0,0.82868,0.00013,16.15411]
[1780153650433,30.78,73805.85,0.0,0.82856,0.00013,16.1609]
[1780153655468,30.77,73805.27,0.0,0.82854,0.00013,16.1595]
[1780153659497,30.77,73798.21,0.0,0.82765,0.00013,16.21166]
[1780153664597,30.76,73797.8,0.0,0.82764,0.00013,16.21251]
[1780153671580,30.76,73797.77,0.0,0.82768,0.00013,16.20965]
[1780153679637,30.75,73798.22,0.0,0.82779,0.00013,16.20306]
[1780153684672,30.75,73795.96,0.0,0.82753,0.00013,16.2183]
[1780153689707,30.74,73797.24,0.0,0.82773,0.00013,16.2066]
[1780153694741,30.74,73796.12,0.0,0.82762,0.00013,16.21323]
[1780153696755,30.74,73803.56,0.0,0.8286,0.00013,16.15572]
[1780153701790,30.73,73806.7,0.0,0.82903,0.00013,16.13028]
[1780153706825,30.73,73806.57,0.0,0.82904,0.00013,16.12985]
[1780153714887,30.72,73805.85,0.0,0.82902,0.00013,16.12888]
[1780153725020,30.72,73804.72,0.0,0.82892,0.00013,16.13457]
[1780153730998,30.71,73804.04,0.0,0.82886,0.00013,16.13829]
[1780153741066,30.71,73804.27,0.0,0.82894,0.00013,16.13329]
[1780153747113,30.7,73804.07,0.0,0.82894,0.00013,16.13308]
[1780153752146,30.7,73802.24,0.0,0.82873,0.00013,16.14561]
[1780153757181,30.7,73800.38,0.0,0.82851,0.00013,16.15836]
[1780153760202,30.7,73795.22,0.0,0.82785,0.00013,16.19677]
[1780153764230,30.69,73802.12,0.0,0.82878,0.00013,16.14269]
[1780153771278,30.69,73806.07,0.0,0.82935,0.00013,16.10681]
[1780153783360,30.68,73806.33,0.0,0.82944,0.00013,16.10181]
[1780153789405,30.68,73811.24,0.0,0.8301,0.00013,16.06294]
[1780153794441,30.68,73811.33,0.0,0.83013,0.00013,16.0611]
[1780153799476,30.67,73808.64,0.0,0.82979,0.00013,16.08078]
[1780153804513,30.67,73813.61,0.0,0.83045,0.00013,16.04194]
[1780153810559,30.67,73816.16,0.0,0.83079,0.00013,16.0218]
[1780153815651,30.67,73815.07,0.0,0.83066,0.00013,16.02975]
[1780153821633,30.67,73814.93,0.0,0.83064,0.00013,16.03061]
[1780153826667,30.67,73814.64,0.0,0.83061,0.00013,16.03271]
[1780153831703,30.67,73817.75,0.0,0.83104,0.00013,16.00509]
[1780153836737,30.67,73822.32,0.0,0.83162,0.00013,15.97051]
[1780153841773,30.67,73823.21,0.0,0.83173,0.00013,15.96401]
[1780153846807,30.67,73824.0,0.0,0.83183,0.00013,15.95787]
[1780153851844,30.67,73819.73,0.0,0.83129,0.00013,15.99045]
[1780153856878,30.67,73818.62,0.0,0.83115,0.00013,15.99871]
[1780153863928,30.67,73816.39,0.0,0.83086,0.00013,16.01549]
[1780153867957,30.67,73822.02,0.0,0.83159,0.00013,15.97251]
[1780153872992,30.67,73823.99,0.0,0.83184,0.00013,15.95757]
[1780153878028,30.67,73827.92,0.0,0.83234,0.00013,15.92773]
[1780153882057,30.67,73833.94,0.0,0.83311,0.00013,15.88175]
[1780153887094,30.67,73831.99,0.0,0.83286,0.00013,15.89692]
[1780153892128,30.67,73831.79,0.0,0.83286,0.00013,15.89473]
[1780153897163,30.67,73834.53,0.0,0.83321,0.00013,15.87402]
[1780153902200,30.67,73835.29,0.0,0.8333,0.00013,15.86849]
[1780153906227,30.67,73842.68,0.0,0.83424,0.00013,15.81216]
[1780153911262,30.68,73846.53,0.0,0.83472,0.00013,15.78343]
[1780153916299,30.68,73848.6,0.0,0.83497,0.00013,15.76837]
[1780153921335,30.68,73852.13,0.0,0.8354,0.00013,15.74225]
[1780153923348,30.68,73859.11,0.0,0.83628,0.00013,15.68923]
[1780153927377,30.68,73864.92,0.0,0.837,0.00013,15.64595]
[1780153933418,30.69,73867.21,0.0,0.83726,0.00013,15.63001]
[1780153938453,30.69,73863.28,0.0,0.83676,0.00013,15.66064]
[1780153939462,30.69,73851.45,0.0,0.83526,0.00013,15.75134]
[1780153945502,30.69,73849.26,0.0,0.83496,0.00013,15.76892]
[1780153949531,30.69,73855.61,0.0,0.83576,0.00013,15.72079]
[1780153954565,30.69,73861.41,0.0,0.83651,0.00013,15.67335]
[1780153959600,30.69,73862.18,0.0,0.83659,0.00013,15.66848]
[1780153964635,30.7,73864.35,0.0,0.83685,0.00013,15.65292]
[1780153970680,30.7,73863.39,0.0,0.83672,0.00013,15.66095]
[1780153975713,30.7,73863.4,0.0,0.8367,0.00013,15.66196]
[1780153981756,30.7,73862.16,0.0,0.83652,0.00013,15.67332]
[1780153986846,30.71,73859.4,0.0,0.83614,0.00013,15.6964]
[1780153989811,30.71,73854.3,0.0,0.83547,0.00013,15.73649]
[1780153994845,30.71,73854.01,0.0,0.83541,0.00013,15.74018]
[1780153998873,30.72,73860.39,0.0,0.8362,0.00013,15.69242]
[1780154003908,30.72,73862.1,0.0,0.8364,0.00013,15.68082]
[1780154008943,30.72,73865.34,0.0,0.83679,0.00013,15.657]
[1780154013979,30.72,73866.39,0.0,0.83695,0.00013,15.64522]
[1780154019014,30.72,73864.03,0.0,0.83665,0.00013,15.66335]
[1780154024056,30.72,73864.25,0.0,0.83668,0.00013,15.66164]
[1780154029102,30.72,73867.36,0.0,0.83707,0.00013,15.6379]
[1780154030108,30.72,73874.42,0.0,0.83796,0.00013,15.58384]
[1780154031113,30.72,73877.98,0.0,0.8384,0.00013,15.55666]
[1780154034135,30.72,73886.2,0.0,0.83943,0.00012,15.49379]
[1780154035141,30.72,73894.09,0.0,0.84042,0.00012,15.43314]
[1780154036148,30.72,73895.03,0.0,0.84054,0.00012,15.42585]
[1780154041183,30.72,73894.16,0.0,0.84042,0.00012,15.43276]
[1780154043197,30.72,73899.6,0.0,0.8411,0.00012,15.39121]
[1780154046218,30.72,73904.71,0.0,0.84173,0.00012,15.35224]
[1780154051253,30.72,73913.11,0.0,0.84275,0.00012,15.28846]
[1780154053267,30.73,73922.4,0.0,0.84389,0.00012,15.21763]
[1780154055280,30.73,73923.42,0.0,0.84401,0.00012,15.21038]
[1780154060316,30.73,73924.74,0.0,0.84414,0.00012,15.20171]
[1780154065350,30.73,73930.12,0.0,0.84478,0.00012,15.16193]
[1780154069382,30.74,73943.43,0.0,0.84638,0.00012,15.06122]
[1780154070391,30.74,73947.75,0.0,0.84689,0.00012,15.02856]
[1780154071396,30.74,73941.32,0.0,0.84613,0.00012,15.07488]
[1780154072405,30.74,73935.72,0.0,0.84544,0.00012,15.11818]
[1780154077438,30.74,73932.54,0.0,0.84503,0.00012,15.1445]
[1780154082478,30.75,73935.69,0.0,0.84538,0.00012,15.12247]
[1780154083485,30.75,73943.79,0.0,0.84635,0.00012,15.06122]
[1780154085499,30.75,73936.87,0.0,0.8455,0.00012,15.11506]
[1780154087554,30.75,73945.12,0.0,0.84648,0.00012,15.05272]
[1780154093557,30.76,73947.39,0.0,0.84672,0.00012,15.03821]
[1780154095570,30.76,73940.66,0.0,0.84588,0.00012,15.09111]
[1780154100606,30.8,73939.59,0.0,0.84544,0.00012,15.11901]
[1780154105639,30.85,73940.87,0.0,0.84523,0.00012,15.13286]
[1780154107661,30.86,73934.45,0.0,0.84436,0.00012,15.18798]
[1780154109669,30.86,73930.45,0.0,0.84386,0.00012,15.21916]
[1780154113698,30.86,73921.1,0.0,0.8427,0.00012,15.2917]
[1780154114705,30.86,73920.97,0.0,0.84268,0.00012,15.29289]
[1780154119741,30.87,73921.06,0.0,0.84267,0.00012,15.29321]
[1780154124775,30.87,73920.81,0.0,0.84263,0.00012,15.29619]
[1780154129809,30.87,73919.21,0.0,0.8424,0.00012,15.31017]
[1780154132831,30.88,73924.46,0.0,0.84306,0.00012,15.26754]
[1780154134844,30.89,73929.59,0.0,0.84356,0.00012,15.23608]
[1780154139883,30.9,73930.77,0.0,0.84368,0.00012,15.22911]
[1780154143907,30.9,73938.61,0.0,0.84461,0.00012,15.17072]
[1780154148943,30.92,73945.04,0.0,0.84519,0.00012,15.13474]
[1780154153978,30.94,73948.27,0.0,0.84549,0.00012,15.11589]
[1780154159016,30.96,73952.17,0.0,0.84581,0.00012,15.09625]
[1780154164049,30.98,73956.49,0.0,0.84617,0.00012,15.07334]
[1780154169084,30.99,73957.57,0.0,0.84621,0.00012,15.0712]
[1780154174119,30.99,73952.8,0.0,0.8456,0.00012,15.10944]
[1780154179155,31.0,73952.62,0.0,0.84555,0.00012,15.11267]
[1780154184190,31.05,73951.19,0.0,0.84501,0.00012,15.1472]
[1780154185196,31.06,73945.16,0.0,0.8442,0.00012,15.19826]
[1780154187211,31.06,73942.94,0.0,0.84392,0.00012,15.216]
[1780154193254,31.06,73941.2,0.0,0.8437,0.00012,15.22796]
[1780154198335,31.07,73938.75,0.0,0.84337,0.00012,15.24872]
[1780154204330,31.07,73932.31,0.0,0.84254,0.00012,15.30009]
[1780154209364,31.08,73927.93,0.0,0.84198,0.00012,15.33503]
[1780154215406,31.08,73924.35,0.0,0.84151,0.00012,15.364]
[1780154220442,31.08,73926.46,0.0,0.84175,0.00012,15.34949]
[1780154223462,31.09,73919.13,0.0,0.84084,0.00012,15.4058]
[1780154228548,31.09,73917.09,0.0,0.84057,0.00012,15.42219]
[1780154236556,31.09,73916.83,0.0,0.84052,0.00012,15.42552]
[1780154242596,31.09,73916.43,0.0,0.84044,0.00012,15.43065]
[1780154244611,31.1,73909.68,0.0,0.83959,0.00012,15.48277]
[1780154251659,31.1,73908.67,0.0,0.83944,0.00012,15.48973]
[1780154256694,31.11,73899.92,0.0,0.83832,0.00012,15.55823]
[1780154257702,31.11,73893.73,0.0,0.83755,0.00012,15.60545]
[1780154260722,31.11,73886.51,0.0,0.83664,0.00012,15.66101]
[1780154264750,31.11,73880.12,0.0,0.83582,0.00013,15.71051]
[1780154265758,31.11,73872.59,0.0,0.83487,0.00013,15.76775]
[1780154266765,31.11,73867.03,0.0,0.83416,0.00013,15.81001]
[1780154269786,31.12,73866.47,0.0,0.83408,0.00013,15.81478]
[1780154274820,31.12,73870.1,0.0,0.83453,0.00013,15.78774]
[1780154277842,31.12,73877.37,0.0,0.83544,0.00013,15.73318]
[1780154282876,31.12,73874.71,0.0,0.83509,0.00013,15.75418]
[1780154287911,31.12,73877.2,0.0,0.83539,0.00013,15.73611]
[1780154292953,31.12,73875.79,0.0,0.8352,0.00013,15.74756]
[1780154294960,31.12,73866.2,0.0,0.83399,0.00013,15.82028]
[1780154297985,31.12,73863.26,0.0,0.83362,0.00013,15.84263]
[1780154299999,31.12,73851.87,0.0,0.83217,0.00013,15.92877]
[1780154301006,31.12,73849.65,0.0,0.83189,0.00013,15.94553]
[1780154306042,31.12,73848.14,0.0,0.83169,0.00013,15.95736]
[1780154312083,31.13,73849.04,0.0,0.83182,0.00013,15.94773]
[1780154318125,31.13,73848.64,0.0,0.83175,0.00013,15.95186]
[1780154319186,31.13,73836.65,0.0,0.83022,0.00013,16.04249]
[1780154325183,31.13,73837.63,0.0,0.83033,0.00013,16.03573]
[1780154330210,31.13,73837.67,0.0,0.83034,0.00013,16.03546]
[1780154335245,31.13,73837.53,0.0,0.83034,0.00013,16.03552]
[1780154340280,31.13,73838.08,0.0,0.83042,0.00013,16.03041]
[1780154345315,31.13,73837.44,0.0,0.83036,0.00013,16.03429]
[1780154350350,31.12,73840.77,0.0,0.8308,0.00013,16.00815]
[1780154355385,31.12,73842.92,0.0,0.83109,0.00013,15.99109]
[1780154360421,31.12,73843.73,0.0,0.8312,0.00013,15.9841]
[1780154362436,31.12,73849.1,0.0,0.83189,0.00013,15.94324]
[1780154365467,31.12,73843.78,0.0,0.83122,0.00013,15.98307]
[1780154366474,31.12,73841.25,0.0,0.8309,0.00013,16.00198]
[1780154371508,31.12,73843.12,0.0,0.83119,0.00013,15.98299]
[1780154376543,31.11,73847.84,0.0,0.8318,0.00013,15.9465]
[1780154381582,31.11,73848.09,0.0,0.83185,0.00013,15.94391]
[1780154386614,31.11,73848.79,0.0,0.83195,0.00013,15.93794]
[1780154391649,31.11,73852.86,0.0,0.83247,0.00013,15.90669]
[1780154396684,31.11,73854.59,0.0,0.8327,0.00013,15.89325]
[1780154401731,31.11,73854.69,0.0,0.83272,0.00013,15.89213]
[1780154406764,31.11,73850.39,0.0,0.83218,0.00013,15.92412]
[1780154411797,31.11,73851.29,0.0,0.8323,0.00013,15.91679]
[1780154418847,31.1,73849.08,0.0,0.83203,0.00013,15.9327]
[1780154423881,31.1,73849.64,0.0,0.83211,0.00013,15.92785]
[1780154429964,31.1,73848.32,0.0,0.83196,0.00013,15.93704]
[1780154435967,31.1,73851.64,0.0,0.83242,0.00013,15.90733]
[1780154442009,31.1,73851.9,0.0,0.83247,0.00013,15.9048]
[1780154447042,31.1,73852.79,0.0,0.83259,0.00013,15.89762]
[1780154455099,31.1,73851.99,0.0,0.8325,0.00013,15.90301]
[1780154456107,31.1,73845.15,0.0,0.83163,0.00013,15.9546]
[1780154457113,31.09,73841.38,0.0,0.83115,0.00013,15.98292]
[1780154460174,31.09,73836.72,0.0,0.83056,0.00013,16.01753]
[1780154466179,31.09,73834.17,0.0,0.83025,0.00013,16.03558]
[1780154468190,31.09,73829.02,0.0,0.8296,0.00013,16.07404]
[1780154475239,31.09,73825.9,0.0,0.82923,0.00013,16.09586]
[1780154480315,31.08,73822.79,0.0,0.82885,0.00013,16.11799]
[1780154486316,31.08,73815.41,0.0,0.82792,0.00013,16.17206]
[1780154487323,31.08,73813.78,0.0,0.82772,0.00013,16.1837]
[1780154492358,31.07,73811.95,0.0,0.82754,0.00013,16.19191]
[1780154494373,31.07,73802.25,0.0,0.8263,0.00013,16.26429]
[1780154496389,31.07,73796.46,0.0,0.82556,0.00013,16.30699]
[1780154497394,31.07,73790.45,0.0,0.82478,0.00013,16.35173]
[1780154502430,31.06,73789.17,0.0,0.82466,0.00013,16.35871]
[1780154507467,31.06,73776.15,0.0,0.82299,0.00013,16.45409]
[1780154511493,31.05,73771.01,0.0,0.82235,0.00013,16.49035]
[1780154515521,31.05,73762.72,0.0,0.82129,0.00013,16.5503]
[1780154517537,31.03,73759.63,0.0,0.821,0.00013,16.56685]
[1780154521563,30.98,73756.3,0.0,0.82098,0.00013,16.56716]
[1780154526601,30.94,73757.87,0.0,0.82143,0.00013,16.54122]
[1780154531633,30.93,73761.48,0.0,0.82197,0.00013,16.51037]
[1780154534664,30.93,73765.38,0.0,0.82253,0.00013,16.47879]
[1780154536675,30.93,73750.07,0.0,0.82051,0.00013,16.59316]
[1780154537681,30.91,73754.12,0.0,0.82119,0.00013,16.55436]
[1780154538689,30.91,73760.48,0.0,0.82205,0.00013,16.50553]
[1780154540702,30.9,73766.79,0.0,0.82292,0.00013,16.45639]
[1780154545739,30.9,73761.72,0.0,0.8223,0.00013,16.49155]
[1780154546745,30.9,73755.51,0.0,0.82148,0.00013,16.53803]
[1780154547757,30.89,73751.29,0.0,0.82092,0.00013,16.56938]
[1780154548760,30.88,73760.2,0.0,0.82225,0.00013,16.4938]
[1780154549766,30.87,73766.86,0.0,0.82315,0.00013,16.44265]
[1780154550773,30.87,73769.79,0.0,0.82355,0.00013,16.41979]
[1780154555808,30.87,73767.03,0.0,0.82326,0.00013,16.43418]
[1780154557822,30.86,73773.77,0.0,0.82417,0.00013,16.3822]
[1780154560898,30.86,73768.27,0.0,0.82346,0.00013,16.42266]
[1780154564875,30.86,73789.45,0.0,0.82629,0.00013,16.25976]
[1780154565883,30.86,73796.75,0.0,0.82726,0.00013,16.20377]
[1780154566892,30.85,73803.63,0.0,0.82816,0.00013,16.15101]
[1780154567898,30.85,73805.66,0.0,0.82843,0.00013,16.13516]
[1780154572933,30.85,73808.54,0.0,0.82884,0.00013,16.11139]
[1780154574945,30.85,73827.93,0.0,0.83136,0.00013,15.96312]
[1780154575953,30.85,73830.83,0.0,0.83173,0.00013,15.94086]
[1780154581048,30.84,73831.99,0.0,0.8319,0.00013,15.93087]
[1780154587030,30.84,73833.6,0.0,0.83214,0.00013,15.91658]
[1780154592066,30.84,73826.86,0.0,0.8313,0.00013,15.96629]
[1780154594079,30.84,73820.74,0.0,0.83053,0.00013,16.01207]
[1780154597100,30.83,73815.33,0.0,0.82984,0.00013,16.05225]
[1780154601129,30.83,73806.56,0.0,0.82873,0.00013,16.11756]
[1780154602136,30.83,73800.91,0.0,0.828,0.00013,16.16011]
[1780154604150,30.83,73797.5,0.0,0.82757,0.00013,16.18521]
[1780154609185,30.82,73797.76,0.0,0.82764,0.00013,16.18104]
[1780154614219,30.82,73800.46,0.0,0.82806,0.00013,16.15455]
[1780154619254,30.81,73800.11,0.0,0.82804,0.00013,16.15532]
[1780154624289,30.81,73802.41,0.0,0.82837,0.00013,16.136]
[1780154629325,30.81,73801.71,0.0,0.82831,0.00013,16.13967]
[1780154634360,30.8,73790.53,0.0,0.82687,0.00013,16.22309]
[1780154635366,30.8,73788.51,0.0,0.82662,0.00013,16.23802]
[1780154640403,30.8,73789.36,0.0,0.82677,0.00013,16.22927]
[1780154645442,30.79,73794.01,0.0,0.82741,0.00013,16.19212]
[1780154646444,30.79,73800.91,0.0,0.82832,0.00013,16.13879]
[1780154651537,30.79,73808.95,0.0,0.82939,0.00013,16.07589]
[1780154657521,30.78,73806.84,0.0,0.82915,0.00013,16.09032]
[1780154662555,30.78,73805.56,0.0,0.829,0.00013,16.09863]
[1780154666584,30.78,73796.04,0.0,0.82778,0.00013,16.16998]
[1780154667591,30.78,73788.38,0.0,0.82679,0.00013,16.22791]
[1780154672686,30.77,73786.12,0.0,0.82655,0.00013,16.23907]
[1780154679678,30.77,73788.36,0.0,0.8269,0.00013,16.2192]
[1780154684719,30.76,73788.82,0.0,0.82699,0.00013,16.21379]
[1780154692774,30.76,73789.27,0.0,0.8271,0.00013,16.2075]
[1780154697809,30.75,73789.27,0.0,0.82712,0.00013,16.20576]
[1780154702849,30.75,73791.23,0.0,0.8274,0.00013,16.18949]
[1780154703851,30.75,73796.84,0.0,0.82814,0.00013,16.14654]
[1780154709897,30.74,73798.49,0.0,0.82838,0.00013,16.13236]
[1780154714929,30.74,73802.28,0.0,0.8289,0.00013,16.10216]
[1780154719964,30.74,73801.35,0.0,0.8288,0.00013,16.10812]
[1780154725001,30.74,73801.9,0.0,0.82889,0.00013,16.10271]
[1780154730038,30.73,73802.99,0.0,0.82905,0.00013,16.09321]
[1780154735073,30.73,73802.67,0.0,0.82906,0.00013,16.09059]
[1780154740112,30.73,73802.78,0.0,0.82909,0.00013,16.08856]
[1780154745143,30.73,73804.7,0.0,0.82936,0.00013,16.07259]
[1780154751185,30.72,73804.49,0.0,0.82936,0.00013,16.0729]
[1780154756220,30.72,73802.87,0.0,0.82916,0.00013,16.08464]
[1780154761259,30.72,73802.89,0.0,0.82917,0.00013,16.08384]
[1780154767300,30.72,73803.66,0.0,0.82928,0.00013,16.07718]
[1780154772337,30.72,73803.46,0.0,0.82927,0.00013,16.07808]
[1780154779385,30.72,73803.83,0.0,0.82933,0.00013,16.07435]
[1780154784420,30.72,73805.16,0.0,0.82951,0.00013,16.06396]
[1780154789456,30.72,73806.53,0.0,0.82969,0.00013,16.05342]
[1780154795498,30.72,73806.65,0.0,0.82974,0.00013,16.04852]
[1780154799526,30.72,73812.73,0.0,0.83053,0.00013,16.00203]
[1780154801541,30.72,73822.83,0.0,0.83183,0.00013,15.9248]
[1780154802548,30.72,73829.69,0.0,0.83272,0.00013,15.87227]
[1780154803601,30.72,73833.4,0.0,0.83319,0.00013,15.84405]
[1780154807592,30.72,73839.42,0.0,0.83396,0.00013,15.79841]
[1780154812621,30.72,73842.77,0.0,0.83437,0.00013,15.7735]
[1780154816661,30.72,73849.93,0.0,0.83528,0.00013,15.71923]
[1780154819682,30.72,73842.5,0.0,0.83432,0.00013,15.7767]
[1780154824718,30.72,73843.57,0.0,0.83444,0.00013,15.76951]
[1780154828745,30.72,73849.42,0.0,0.83517,0.00013,15.72571]
[1780154830759,30.73,73854.73,0.0,0.83584,0.00013,15.68567]
[1780154832773,30.73,73860.64,0.0,0.83657,0.00013,15.6412]
[1780154835793,30.73,73866.44,0.0,0.83729,0.00013,15.5981]
[1780154840829,30.73,73869.67,0.0,0.83766,0.00013,15.57534]
[1780154841836,30.74,73863.11,0.0,0.83683,0.00013,15.62603]
[1780154842842,30.74,73861.25,0.0,0.83658,0.00013,15.64065]
[1780154843884,30.74,73850.85,0.0,0.83526,0.00013,15.72062]
[1780154845863,30.74,73850.85,0.0,0.83525,0.00013,15.72112]
[1780154850899,30.74,73853.19,0.0,0.83552,0.00013,15.70468]
[1780154855935,30.75,73850.94,0.0,0.83524,0.00013,15.72003]
[1780154858963,30.75,73858.32,0.0,0.83616,0.00013,15.66461]
[1780154859965,30.75,73864.08,0.0,0.83688,0.00013,15.62083]
[1780154865009,30.75,73865.12,0.0,0.83699,0.00013,15.61445]
[1780154870036,30.76,73864.36,0.0,0.83686,0.00013,15.62198]
[1780154872049,30.76,73856.67,0.0,0.83587,0.00013,15.6819]
[1780154877085,30.76,73854.34,0.0,0.83554,0.00013,15.70195]
[1780154883127,30.77,73856.59,0.0,0.83579,0.00013,15.68702]
[1780154888161,30.77,73858.48,0.0,0.836,0.00013,15.67449]
[1780154893196,30.78,73857.48,0.0,0.83584,0.00013,15.68405]
[1780154898233,30.78,73858.99,0.0,0.836,0.00013,15.67464]
[1780154904306,30.79,73858.98,0.0,0.83595,0.00013,15.67754]
[1780154909310,30.79,73856.63,0.0,0.83562,0.00013,15.69778]
[1780154914345,30.79,73853.04,0.0,0.83516,0.00013,15.72341]
[1780154919379,30.8,73853.05,0.0,0.83512,0.00013,15.72541]
[1780154924446,30.8,73856.32,0.0,0.8355,0.00013,15.70262]
[1780154931466,30.81,73856.15,0.0,0.83545,0.00013,15.70576]
[1780154936500,30.81,73852.26,0.0,0.83493,0.00013,15.73721]
[1780154941535,30.82,73849.51,0.0,0.83455,0.00013,15.76003]
[1780154946570,30.82,73851.02,0.0,0.83471,0.00013,15.75027]
[1780154953621,30.82,73852.02,0.0,0.8348,0.00013,15.74511]
[1780154958656,30.83,73853.08,0.0,0.83491,0.00013,15.73873]
[1780154963691,30.83,73854.29,0.0,0.83503,0.00013,15.73118]
[1780154968725,30.84,73855.08,0.0,0.83511,0.00013,15.72685]
[1780154973761,30.84,73855.26,0.0,0.83513,0.00013,15.72353]
[1780154982824,30.85,73855.24,0.0,0.83508,0.00013,15.72658]
[1780154987859,30.85,73855.96,0.0,0.83515,0.00013,15.72228]
[1780154992894,30.85,73856.0,0.0,0.83515,0.00013,15.72248]
[1780154998935,30.85,73856.15,0.0,0.83514,0.00013,15.72305]
[1780155003971,30.86,73858.05,0.0,0.83535,0.00013,15.71015]
[1780155010019,30.86,73858.07,0.0,0.83533,0.00013,15.71197]
[1780155015088,30.86,73858.23,0.0,0.83532,0.00013,15.71235]
[1780155020088,30.87,73857.99,0.0,0.83526,0.00013,15.71577]
[1780155025158,30.87,73858.8,0.0,0.83534,0.00013,15.71122]
[1780155031167,30.87,73860.16,0.0,0.83551,0.00013,15.69904]
[1780155036202,30.88,73851.62,0.0,0.83439,0.00013,15.76597]
[1780155037209,30.88,73847.76,0.0,0.8339,0.00013,15.79573]
[1780155042243,30.88,73847.38,0.0,0.83382,0.00013,15.80024]
[1780155049294,30.89,73846.48,0.0,0.83367,0.00013,15.80938]
[1780155054337,30.89,73841.98,0.0,0.83307,0.00013,15.84518]
[1780155057357,30.89,73833.97,0.0,0.83203,0.00013,15.90703]
[1780155058368,30.89,73831.26,0.0,0.83168,0.00013,15.92786]
[1780155064411,30.9,73831.56,0.0,0.8317,0.00013,15.92675]
[1780155065420,30.9,73825.26,0.0,0.83088,0.00013,15.97484]
[1780155066425,30.9,73818.74,0.0,0.83004,0.00013,16.02453]
[1780155067433,30.9,73816.76,0.0,0.82978,0.00013,16.03965]
[1780155069446,30.9,73808.13,0.0,0.82866,0.00013,16.1053]
[1780155070455,30.9,73806.27,0.0,0.82842,0.00013,16.1194]
[1780155075517,30.9,73806.07,0.0,0.8284,0.00013,16.12062]
[1780155080523,30.9,73806.07,0.0,0.8284,0.00013,16.1203]
[1780155085558,30.9,73807.8,0.0,0.82863,0.00013,16.10685]
[1780155091600,30.89,73808.24,0.0,0.82873,0.00013,16.09928]
[1780155100665,30.89,73807.8,0.0,0.82868,0.00013,16.10208]
[1780155105731,30.89,73812.73,0.0,0.82932,0.00013,16.06443]
[1780155110734,30.89,73812.48,0.0,0.82929,0.00013,16.06628]
[1780155115769,30.89,73810.45,0.0,0.82903,0.00013,16.08159]
[1780155120807,30.89,73808.61,0.0,0.82879,0.00013,16.09534]
[1780155122819,30.89,73803.48,0.0,0.82813,0.00013,16.13416]
[1780155127854,30.89,73800.92,0.0,0.8278,0.00013,16.15304]
[1780155132889,30.89,73799.37,0.0,0.82761,0.00013,16.16431]
[1780155135909,30.89,73792.24,0.0,0.82668,0.00013,16.21811]
[1780155137923,30.89,73789.35,0.0,0.82631,0.00013,16.23976]
[1780155143966,30.89,73786.69,0.0,0.82598,0.00013,16.25899]
[1780155149001,30.88,73788.57,0.0,0.82624,0.00013,16.24393]
[1780155154036,30.88,73791.8,0.0,0.8267,0.00013,16.2148]
[1780155159073,30.88,73792.68,0.0,0.82683,0.00013,16.20763]
[1780155164109,30.88,73790.47,0.0,0.82654,0.00013,16.22388]
[1780155169143,30.88,73789.16,0.0,0.82638,0.00013,16.23327]
[1780155174186,30.88,73787.65,0.0,0.82619,0.00013,16.24404]
[1780155179214,30.88,73791.92,0.0,0.82676,0.00013,16.21121]
[1780155182235,30.88,73797.12,0.0,0.82745,0.00013,16.17156]
[1780155187270,30.88,73796.56,0.0,0.82738,0.00013,16.17536]
[1780155192304,30.88,73796.23,0.0,0.82734,0.00013,16.17779]
[1780155197341,30.88,73795.64,0.0,0.82726,0.00013,16.1822]
[1780155202374,30.87,73796.18,0.0,0.82734,0.00013,16.17742]
[1780155207410,30.87,73794.59,0.0,0.82715,0.00013,16.18872]
[1780155212444,30.87,73793.69,0.0,0.82708,0.00013,16.19086]
[1780155217479,30.87,73792.43,0.0,0.82692,0.00013,16.19955]
[1780155222514,30.87,73795.43,0.0,0.82733,0.00013,16.17601]
[1780155227550,30.87,73795.46,0.0,0.82735,0.00013,16.17508]
[1780155232585,30.86,73796.52,0.0,0.8275,0.00013,16.16635]
[1780155238640,30.86,73797.91,0.0,0.82769,0.00013,16.15498]
[1780155243674,30.86,73797.78,0.0,0.82769,0.00013,16.15531]
[1780155248709,30.86,73798.51,0.0,0.82779,0.00013,16.14907]
[1780155253745,30.86,73806.76,0.0,0.82888,0.00013,16.08547]
[1780155254751,30.86,73822.19,0.0,0.83089,0.00013,15.96774]
[1780155255760,30.86,73826.6,0.0,0.83146,0.00013,15.93398]
[1780155257772,30.86,73829.45,0.0,0.83183,0.00013,15.91202]
[1780155263816,30.85,73829.57,0.0,0.83186,0.00013,15.91044]
[1780155268849,30.85,73831.08,0.0,0.83206,0.00013,15.89843]
[1780155273885,30.85,73830.66,0.0,0.83204,0.00013,15.8976]
[1780155278919,30.85,73822.22,0.0,0.83095,0.00013,15.96187]
[1780155283955,30.85,73821.49,0.0,0.83086,0.00013,15.9671]
[1780155289997,30.85,73822.23,0.0,0.83095,0.00013,15.96222]
[1780155295033,30.85,73825.23,0.0,0.83132,0.00013,15.94012]
[1780155300070,30.86,73824.71,0.0,0.83124,0.00013,15.94502]
[1780155305102,30.86,73823.83,0.0,0.8311,0.00013,15.95299]
[1780155312150,30.86,73823.47,0.0,0.83103,0.00013,15.95743]
[1780155317239,30.87,73822.65,0.0,0.8309,0.00013,15.96486]
[1780155326248,30.87,73818.11,0.0,0.83029,0.00013,16.00118]
[1780155337379,30.87,73818.12,0.0,0.8303,0.00013,15.99857]
[1780155347449,30.87,73817.95,0.0,0.83026,0.00013,16.00084]
[1780155354445,30.87,73818.01,0.0,0.83027,0.00013,16.00004]
[1780155360491,30.87,73819.92,0.0,0.83052,0.00013,15.98552]
[1780155367591,30.87,73819.72,0.0,0.83049,0.00013,15.98712]
[1780155373578,30.87,73827.99,0.0,0.83156,0.00013,15.92425]
[1780155378615,30.87,73828.23,0.0,0.83158,0.00013,15.92262]
[1780155384657,30.88,73828.51,0.0,0.83161,0.00013,15.92105]
[1780155385664,30.88,73818.63,0.0,0.83033,0.00013,15.99643]
[1780155386672,30.88,73818.01,0.0,0.83025,0.00013,16.00128]
[1780155393746,30.88,73814.73,0.0,0.82984,0.00013,16.02311]
[1780155394744,30.88,73807.0,0.0,0.82884,0.00013,16.08186]
[1780155395751,30.88,73798.0,0.0,0.82766,0.00013,16.15045]
[1780155396757,30.88,73794.42,0.0,0.82719,0.00013,16.17767]
[1780155401792,30.88,73797.76,0.0,0.82763,0.00013,16.15231]
[1780155402808,30.88,73803.94,0.0,0.82844,0.00013,16.10537]
[1780155404814,30.88,73810.24,0.0,0.82926,0.00013,16.05755]
[1780155409849,30.88,73810.98,0.0,0.82935,0.00013,16.05185]
[1780155414885,30.88,73810.61,0.0,0.82931,0.00013,16.05436]
[1780155419919,30.88,73812.6,0.0,0.82958,0.00013,16.03879]
[1780155424961,30.88,73812.63,0.0,0.82959,0.00013,16.03807]
[1780155429992,30.88,73813.56,0.0,0.82971,0.00013,16.03069]
[1780155436034,30.87,73813.93,0.0,0.82977,0.00013,16.02742]
[1780155441068,30.87,73813.65,0.0,0.82974,0.00013,16.02915]
[1780155447111,30.87,73814.43,0.0,0.82985,0.00013,16.02273]
[1780155449125,30.87,73823.61,0.0,0.83104,0.00013,15.95266]
[1780155451139,30.87,73823.11,0.0,0.83101,0.00013,15.95236]
[1780155456174,30.87,73820.62,0.0,0.8307,0.00013,15.97076]
[1780155461212,30.87,73820.26,0.0,0.83066,0.00013,15.97292]
[1780155467252,30.87,73819.51,0.0,0.83057,0.00013,15.97788]
[1780155472287,30.87,73818.8,0.0,0.83049,0.00013,15.98265]
[1780155477322,30.86,73818.04,0.0,0.83041,0.00013,15.98777]
[1780155482358,30.86,73818.0,0.0,0.83041,0.00013,15.98737]
[1780155488436,30.86,73818.18,0.0,0.83045,0.00013,15.98518]
[1780155496455,30.86,73816.1,0.0,0.8302,0.00013,15.99989]
[1780155502499,30.86,73816.52,0.0,0.83027,0.00013,15.99579]
[1780155504512,30.86,73804.55,0.0,0.82872,0.00013,16.08654]
[1780155506526,30.86,73802.58,0.0,0.82847,0.00013,16.1011]
[1780155508578,30.85,73808.54,0.0,0.82926,0.00013,16.05492]
[1780155514582,30.85,73807.24,0.0,0.82914,0.00013,16.05942]
[1780155523648,30.85,73807.84,0.0,0.82926,0.00013,16.05258]
[1780155528720,30.84,73803.83,0.0,0.82876,0.00013,16.08168]
[1780155531702,30.84,73797.03,0.0,0.82789,0.00013,16.13251]
[1780155532710,30.84,73793.79,0.0,0.82747,0.00013,16.15696]
[1780155535729,30.84,73787.36,0.0,0.82663,0.00013,16.20527]
[1780155541772,30.84,73785.65,0.0,0.82643,0.00013,16.21723]
[1780155548821,30.83,73784.13,0.0,0.82625,0.00013,16.22761]
[1780155558934,30.83,73783.18,0.0,0.82615,0.00013,16.23297]
[1780155564936,30.83,73784.82,0.0,0.82639,0.00013,16.21905]
[1780155569971,30.82,73787.05,0.0,0.82672,0.00013,16.20029]
[1780155576015,30.82,73785.2,0.0,0.82654,0.00013,16.2084]
[1780155581051,30.81,73788.96,0.0,0.82706,0.00013,16.17826]
[1780155586084,30.81,73784.64,0.0,0.82652,0.00013,16.20964]
[1780155591118,30.81,73784.95,0.0,0.82658,0.00013,16.20558]
[1780155596158,30.8,73786.01,0.0,0.82675,0.00013,16.19586]
[1780155599175,30.8,73779.34,0.0,0.82588,0.00013,16.24594]
[1780155604211,30.8,73775.51,0.0,0.8254,0.00013,16.27356]
[1780155609251,30.79,73781.02,0.0,0.82617,0.00013,16.22965]
[1780155614299,30.79,73779.31,0.0,0.82598,0.00013,16.24038]
[1780155619361,30.79,73778.91,0.0,0.82595,0.00013,16.24186]
[1780155625366,30.78,73778.46,0.0,0.82593,0.00013,16.24297]
[1780155630401,30.78,73778.03,0.0,0.82591,0.00013,16.24436]
[1780155636444,30.77,73775.13,0.0,0.82559,0.00013,16.26044]
[1780155642486,30.77,73774.91,0.0,0.82559,0.00013,16.26019]
[1780155647526,30.76,73774.37,0.0,0.82555,0.00013,16.26268]
[1780155652562,30.76,73772.29,0.0,0.82531,0.00013,16.27648]
[1780155657594,30.76,73771.48,0.0,0.82523,0.00013,16.2811]
[1780155662627,30.76,73773.25,0.0,0.82547,0.00013,16.26692]
[1780155668669,30.75,73775.24,0.0,0.82575,0.00013,16.2507]
[1780155673706,30.75,73775.74,0.0,0.82585,0.00013,16.24521]
[1780155678741,30.74,73775.23,0.0,0.82582,0.00013,16.24687]
[1780155684782,30.74,73772.09,0.0,0.82544,0.00013,16.26846]
[1780155689817,30.73,73774.44,0.0,0.82579,0.00013,16.24853]
[1780155693844,30.73,73768.47,0.0,0.82505,0.00013,16.2886]
[1780155695859,30.73,73765.68,0.0,0.8247,0.00013,16.30897]
[1780155700896,30.73,73766.39,0.0,0.82482,0.00013,16.30184]
[1780155705931,30.72,73761.38,0.0,0.82418,0.00013,16.33873]
[1780155711971,30.72,73759.57,0.0,0.82396,0.00013,16.35122]
[1780155717011,30.72,73752.31,0.0,0.82301,0.00013,16.40536]
[1780155719027,30.72,73745.19,0.0,0.82206,0.00013,16.45897]
[1780155720032,30.71,73750.29,0.0,0.82275,0.00013,16.41982]
[1780155721042,30.71,73760.19,0.0,0.82408,0.00013,16.34396]
[1780155722049,30.71,73764.66,0.0,0.82468,0.00013,16.30953]
[1780155727083,30.71,73765.52,0.0,0.82483,0.00013,16.30134]
[1780155730105,30.71,73775.19,0.0,0.82612,0.00013,16.22672]
[1780155735140,30.71,73773.08,0.0,0.82586,0.00013,16.24175]
[1780155740175,30.7,73769.57,0.0,0.82541,0.00013,16.26742]
[1780155745209,30.7,73769.93,0.0,0.82547,0.00013,16.26414]
[1780155750244,30.7,73767.22,0.0,0.82512,0.00013,16.28428]
[1780155755320,30.7,73765.07,0.0,0.82487,0.00013,16.29624]
[1780155762330,30.7,73760.79,0.0,0.82432,0.00013,16.32802]
[1780155768371,30.7,73759.08,0.0,0.82411,0.00013,16.3401]
[1780155774413,30.69,73758.53,0.0,0.82405,0.00013,16.34334]
[1780155779447,30.69,73757.68,0.0,0.82395,0.00013,16.34902]
[1780155784483,30.69,73758.43,0.0,0.82406,0.00013,16.34253]
[1780155789518,30.69,73761.38,0.0,0.82447,0.00013,16.31938]
[1780155794552,30.69,73761.08,0.0,0.82444,0.00013,16.32106]
[1780155799593,30.69,73768.0,0.0,0.82537,0.00013,16.2676]
[1780155800602,30.68,73769.73,0.0,0.8256,0.00013,16.25419]
[1780155805639,30.68,73772.65,0.0,0.82601,0.00013,16.23063]
[1780155811680,30.68,73772.14,0.0,0.82601,0.00013,16.22852]
[1780155816716,30.67,73767.88,0.0,0.82547,0.00013,16.25925]
[1780155821751,30.67,73763.01,0.0,0.82486,0.00013,16.29439]
[1780155826786,30.66,73761.05,0.0,0.82464,0.00013,16.30719]
[1780155831821,30.66,73762.0,0.0,0.8248,0.00013,16.29771]
[1780155836855,30.65,73765.09,0.0,0.82525,0.00013,16.27197]
[1780155842899,30.65,73767.05,0.0,0.82555,0.00013,16.25461]
[1780155848940,30.64,73769.51,0.0,0.82592,0.00013,16.23315]
[1780155853974,30.64,73769.35,0.0,0.82593,0.00013,16.23259]
[1780155859010,30.64,73766.73,0.0,0.82561,0.00013,16.25079]
[1780155864051,30.63,73767.35,0.0,0.82573,0.00013,16.24415]
[1780155869086,30.63,73767.7,0.0,0.82581,0.00013,16.2396]
[1780155874123,30.62,73769.33,0.0,0.82608,0.00013,16.2214]
[1780155880193,30.62,73769.22,0.0,0.8261,0.00013,16.22012]
[1780155885199,30.61,73768.6,0.0,0.82605,0.00013,16.2231]
[1780155890236,30.61,73769.06,0.0,0.82614,0.00013,16.21777]
[1780155895270,30.61,73771.04,0.0,0.82644,0.00013,16.20078]
[1780155900306,30.6,73778.98,0.0,0.82752,0.00013,16.13817]
[1780155903327,30.6,73781.44,0.0,0.82786,0.00013,16.1185]
[1780155908364,30.6,73782.42,0.0,0.82799,0.00013,16.11066]
[1780155913396,30.6,73782.52,0.0,0.82801,0.00013,16.10955]
[1780155918431,30.6,73782.45,0.0,0.82801,0.00013,16.1097]
[1780155923467,30.6,73782.38,0.0,0.82801,0.00013,16.10983]
[1780155928502,30.6,73789.02,0.0,0.82888,0.00013,16.05857]
[1780155929509,30.6,73797.66,0.0,0.83002,0.00013,15.99207]
[1780155930515,30.6,73801.19,0.0,0.83049,0.00013,15.96475]
[1780155933536,30.59,73802.39,0.0,0.83068,0.00013,15.95119]
[1780155938571,30.59,73800.82,0.0,0.83049,0.00013,15.96263]
[1780155943606,30.59,73802.78,0.0,0.83075,0.00013,15.94725]
[1780155946627,30.59,73808.1,0.0,0.83144,0.00013,15.90623]
[1780155948642,30.59,73810.79,0.0,0.83179,0.00013,15.88558]
[1780155951666,30.59,73816.55,0.0,0.83254,0.00013,15.84149]
[1780155956699,30.59,73819.13,0.0,0.83286,0.00013,15.82229]
[1780155961736,30.6,73818.74,0.0,0.8328,0.00013,15.82612]
[1780155967776,30.6,73818.34,0.0,0.83272,0.00013,15.83091]
[1780155972812,30.6,73819.1,0.0,0.8328,0.00013,15.82613]
[1780155974826,30.6,73812.5,0.0,0.83194,0.00013,15.87723]
[1780155979862,30.6,73807.27,0.0,0.83124,0.00013,15.91829]
[1780155985902,30.61,73804.33,0.0,0.83084,0.00013,15.94201]
[1780155990942,30.61,73805.35,0.0,0.83096,0.00013,15.93505]
[1780155996984,30.61,73807.31,0.0,0.83123,0.00013,15.91712]
[1780156002019,30.61,73807.39,0.0,0.83122,0.00013,15.91736]
[1780156007058,30.61,73808.39,0.0,0.83135,0.00013,15.91003]
[1780156012089,30.61,73811.74,0.0,0.83178,0.00013,15.88464]
[1780156017124,30.62,73816.65,0.0,0.83241,0.00013,15.84746]
[1780156023170,30.62,73817.03,0.0,0.83243,0.00013,15.84585]
[1780156024173,30.62,73824.28,0.0,0.83337,0.00013,15.79039]
[1780156025182,30.62,73825.64,0.0,0.83354,0.00013,15.78014]
[1780156030215,30.62,73826.03,0.0,0.83358,0.00013,15.77809]
[1780156035251,30.62,73824.32,0.0,0.83334,0.00013,15.79221]
[1780156041292,30.63,73823.65,0.0,0.83323,0.00013,15.79863]
[1780156046328,30.63,73821.14,0.0,0.83289,0.00013,15.81894]
[1780156051390,30.63,73821.02,0.0,0.83289,0.00013,15.81695]
[1780156056401,30.63,73822.26,0.0,0.83303,0.00013,15.80849]
[1780156061435,30.64,73825.07,0.0,0.83337,0.00013,15.78815]
[1780156066471,30.64,73825.01,0.0,0.83335,0.00013,15.78992]
[1780156071530,30.64,73828.8,0.0,0.83381,0.00013,15.76231]
[1780156076538,30.64,73828.47,0.0,0.83374,0.00013,15.76634]
[1780156081600,30.65,73827.97,0.0,0.83365,0.00013,15.77165]
[1780156086610,30.65,73816.65,0.0,0.83217,0.00013,15.85996]
[1780156087618,30.65,73814.92,0.0,0.83194,0.00013,15.87354]
[1780156092653,30.65,73815.54,0.0,0.83199,0.00013,15.87031]
[1780156097687,30.66,73815.39,0.0,0.83196,0.00013,15.87258]
[1780156102724,30.66,73813.51,0.0,0.8317,0.00013,15.88754]
[1780156108765,30.66,73815.09,0.0,0.8319,0.00013,15.87601]
[1780156113800,30.66,73812.14,0.0,0.83154,0.00013,15.8951]
[1780156121884,30.66,73812.21,0.0,0.83154,0.00013,15.89508]
[1780156126890,30.66,73813.58,0.0,0.83171,0.00013,15.88489]
[1780156131955,30.66,73816.0,0.0,0.83202,0.00013,15.86677]
[1780156136960,30.66,73816.16,0.0,0.83203,0.00013,15.86607]
[1780156141995,30.67,73816.42,0.0,0.83206,0.00013,15.86466]
[1780156144015,30.67,73822.53,0.0,0.83284,0.00013,15.81801]
[1780156150053,30.67,73822.52,0.0,0.83283,0.00013,15.81866]
[1780156156097,30.67,73821.99,0.0,0.83275,0.00013,15.82359]
[1780156161131,30.67,73821.08,0.0,0.83262,0.00013,15.83152]
[1780156169186,30.67,73819.18,0.0,0.83235,0.00013,15.84753]
[1780156172236,30.68,73813.99,0.0,0.8317,0.00013,15.88396]
[1780156178250,30.68,73814.3,0.0,0.83172,0.00013,15.88225]
[1780156183299,30.68,73814.25,0.0,0.8317,0.00013,15.88343]
[1780156188335,30.68,73813.8,0.0,0.83164,0.00013,15.88754]
[1780156193369,30.68,73811.93,0.0,0.83138,0.00013,15.90251]
[1780156198404,30.68,73812.21,0.0,0.83141,0.00013,15.901]
[1780156204447,30.68,73813.09,0.0,0.83151,0.00013,15.89504]
[1780156210488,30.69,73813.51,0.0,0.83155,0.00013,15.8926]
[1780156216533,30.69,73814.04,0.0,0.83161,0.00013,15.88926]
[1780156218547,30.69,73801.44,0.0,0.82996,0.00013,15.98591]
[1780156219553,30.69,73798.75,0.0,0.82961,0.00013,16.00647]
[1780156224588,30.69,73798.1,0.0,0.82952,0.00013,16.01177]
[1780156232646,30.69,73800.29,0.0,0.82982,0.00013,15.99211]
[1780156237681,30.69,73801.16,0.0,0.82993,0.00013,15.98595]
[1780156242715,30.69,73800.58,0.0,0.82985,0.00013,15.99069]
[1780156250770,30.69,73800.97,0.0,0.82991,0.00013,15.98698]
[1780156257821,30.69,73799.58,0.0,0.82974,0.00013,15.99719]
[1780156262874,30.69,73797.74,0.0,0.8295,0.00013,16.01116]
[1780156269904,30.69,73797.19,0.0,0.82943,0.00013,16.01517]
[1780156275946,30.69,73796.66,0.0,0.82936,0.00013,16.01905]
[1780156280983,30.69,73796.64,0.0,0.82936,0.00013,16.01909]
[1780156292057,30.69,73796.12,0.0,0.82933,0.00013,16.01886]
[1780156298100,30.69,73795.58,0.0,0.82926,0.00013,16.0229]
[1780156303152,30.69,73795.46,0.0,0.82925,0.00013,16.02374]
[1780156310187,30.69,73794.83,0.0,0.82916,0.00013,16.02844]
[1780156312201,30.69,73804.64,0.0,0.83045,0.00013,15.95324]
[1780156318244,30.69,73805.29,0.0,0.83054,0.00013,15.94781]
[1780156323278,30.69,73803.48,0.0,0.83031,0.00013,15.96133]
[1780156330326,30.68,73803.06,0.0,0.83026,0.00013,15.96409]
[1780156333349,30.68,73814.5,0.0,0.83176,0.00013,15.8763]
[1780156334356,30.68,73821.82,0.0,0.8327,0.00013,15.82019]
[1780156335364,30.68,73825.24,0.0,0.83314,0.00013,15.79402]
[1780156340397,30.68,73826.21,0.0,0.83326,0.00013,15.78707]
[1780156345433,30.69,73825.83,0.0,0.83321,0.00013,15.79023]
[1780156347446,30.69,73832.02,0.0,0.83401,0.00013,15.74255]
[1780156352484,30.68,73835.04,0.0,0.83443,0.00013,15.71545]
[1780156353491,30.69,73841.72,0.0,0.83528,0.00013,15.66443]
[1780156354495,30.69,73848.07,0.0,0.83609,0.00013,15.61573]
[1780156355502,30.69,73852.24,0.0,0.83661,0.00013,15.58432]
[1780156359531,30.69,73846.19,0.0,0.83582,0.00013,15.63207]
[1780156360545,30.69,73853.92,0.0,0.8368,0.00013,15.57307]
[1780156361546,30.69,73856.29,0.0,0.8371,0.00013,15.55525]
[1780156365573,30.69,73861.48,0.0,0.83773,0.00013,15.51698]
[1780156370610,30.7,73862.78,0.0,0.83786,0.00013,15.50914]
[1780156371641,30.7,73857.59,0.0,0.8372,0.00013,15.54937]
[1780156373631,30.7,73854.84,0.0,0.83683,0.00013,15.57126]
[1780156375647,30.7,73865.11,0.0,0.83812,0.00013,15.49325]
[1780156376653,30.7,73868.21,0.0,0.83851,0.00013,15.4699]
[1780156379697,30.71,73872.62,0.0,0.83904,0.00013,15.43752]
[1780156384709,30.71,73872.06,0.0,0.83893,0.00013,15.44434]
[1780156389746,30.72,73871.74,0.0,0.83885,0.00013,15.44927]
[1780156395809,30.72,73872.13,0.0,0.83885,0.00013,15.44929]
[1780156396817,30.72,73866.29,0.0,0.83811,0.00013,15.4946]
[1780156401829,30.73,73865.51,0.0,0.83797,0.00013,15.50299]
[1780156402836,30.73,73858.69,0.0,0.8371,0.00013,15.55571]
[1780156403885,30.73,73857.5,0.0,0.83694,0.00013,15.56521]
[1780156411902,30.74,73857.03,0.0,0.83686,0.00013,15.56791]
[1780156416975,30.74,73857.03,0.0,0.83683,0.00013,15.56978]
[1780156423986,30.75,73857.18,0.0,0.83681,0.00013,15.57117]
[1780156430027,30.75,73854.78,0.0,0.83647,0.00013,15.5916]
[1780156435062,30.75,73854.97,0.0,0.83647,0.00013,15.59179]
[1780156440098,30.76,73855.12,0.0,0.83646,0.00013,15.59225]
[1780156445136,30.76,73857.55,0.0,0.83675,0.00013,15.57526]
[1780156450167,30.76,73853.15,0.0,0.83616,0.00013,15.61047]
[1780156456251,30.77,73853.07,0.0,0.83612,0.00013,15.61282]
[1780156461286,30.77,73852.7,0.0,0.83605,0.00013,15.61723]
[1780156467289,30.78,73852.4,0.0,0.83598,0.00013,15.6214]
[1780156473371,30.78,73852.68,0.0,0.83602,0.00013,15.61719]
[1780156479372,30.78,73852.64,0.0,0.83598,0.00013,15.61934]
[1780156481387,30.78,73860.05,0.0,0.83692,0.00013,15.56322]
[1780156483443,30.79,73861.74,0.0,0.83712,0.00013,15.55087]
[1780156489444,30.79,73860.68,0.0,0.83696,0.00013,15.5607]
[1780156494478,30.79,73860.2,0.0,0.83687,0.00013,15.56579]
[1780156500520,30.8,73862.69,0.0,0.83716,0.00013,15.54846]
[1780156505554,30.8,73863.72,0.0,0.83727,0.00013,15.54205]
[1780156510590,30.8,73869.22,0.0,0.83793,0.00013,15.50185]
[1780156515625,30.81,73871.97,0.0,0.83825,0.00013,15.48255]
[1780156520660,30.81,73871.67,0.0,0.83819,0.00013,15.48654]
[1780156525695,30.81,73872.71,0.0,0.83829,0.00013,15.48024]
[1780156530773,30.82,73873.5,0.0,0.83836,0.00013,15.47587]
[1780156537822,30.82,73871.86,0.0,0.83815,0.00013,15.48714]
[1780156542858,30.83,73873.03,0.0,0.83826,0.00013,15.48024]
[1780156545879,30.83,73866.75,0.0,0.83745,0.00013,15.52935]
[1780156546885,30.83,73856.01,0.0,0.83608,0.00013,15.61179]
[1780156547850,30.83,73856.65,0.0,0.83616,0.00013,15.60713]
[1780156551878,30.83,73862.8,0.0,0.83692,0.00013,15.56126]
[1780156558973,30.84,73862.48,0.0,0.83684,0.00013,15.56625]
[1780156564970,30.84,73860.79,0.0,0.83658,0.00013,15.58208]
[1780156570013,30.85,73859.56,0.0,0.83638,0.00013,15.59399]
[1780156577054,30.86,73859.13,0.0,0.83626,0.00013,15.60132]
[1780156583097,30.86,73856.47,0.0,0.8359,0.00013,15.62333]
[1780156588131,30.87,73855.76,0.0,0.83579,0.00013,15.63013]
[1780156594172,30.87,73856.13,0.0,0.83584,0.00013,15.62508]
[1780156598201,30.87,73849.77,0.0,0.83501,0.00013,15.67468]
[1780156605249,30.87,73849.04,0.0,0.83489,0.00013,15.68179]
[1780156617335,30.88,73849.38,0.0,0.83489,0.00013,15.68187]
[1780156626398,30.88,73849.17,0.0,0.83483,0.00013,15.68548]
[1780156635460,30.89,73849.25,0.0,0.83481,0.00013,15.68691]
[1780156642528,30.89,73848.87,0.0,0.83474,0.00013,15.69132]
[1780156643530,30.89,73840.76,0.0,0.8337,0.00013,15.75342]
[1780156644538,30.89,73818.55,0.0,0.83084,0.00013,15.92238]
[1780156645543,30.89,73811.39,0.0,0.82991,0.00013,15.97712]
[1780156646551,30.89,73812.3,0.0,0.83002,0.00013,15.97045]
[1780156656618,30.9,73814.28,0.0,0.83026,0.00013,15.95412]
[1780156661656,30.9,73814.23,0.0,0.83023,0.00013,15.95586]
[1780156666691,30.91,73812.54,0.0,0.82999,0.00013,15.97003]
[1780156671726,30.91,73813.75,0.0,0.83013,0.00013,15.96217]
[1780156676760,30.91,73814.56,0.0,0.83021,0.00013,15.95741]
[1780156681796,30.92,73815.44,0.0,0.8303,0.00013,15.95227]
[1780156686831,30.92,73816.78,0.0,0.83044,0.00013,15.94408]
[1780156691866,30.92,73817.25,0.0,0.83047,0.00013,15.94226]
[1780156698952,30.93,73819.37,0.0,0.8307,0.00013,15.92868]
[1780156704957,30.93,73823.56,0.0,0.83121,0.00013,15.89902]
[1780156708988,30.94,73827.11,0.0,0.83164,0.00013,15.87372]
[1780156714026,30.94,73826.86,0.0,0.8316,0.00013,15.87381]
[1780156719101,30.95,73827.03,0.0,0.83159,0.00013,15.87457]
[1780156726150,30.95,73827.04,0.0,0.83155,0.00013,15.87729]
[1780156729172,30.95,73834.2,0.0,0.83245,0.00013,15.82412]
[1780156735171,30.96,73833.32,0.0,0.83229,0.00013,15.83353]
[1780156740248,30.97,73830.99,0.0,0.83195,0.00013,15.85341]
[1780156746290,30.97,73829.75,0.0,0.83175,0.00013,15.86533]
[1780156756360,30.98,73830.48,0.0,0.83178,0.00013,15.86385]
[1780156763366,30.99,73829.07,0.0,0.83155,0.00013,15.87728]
[1780156768450,30.99,73828.59,0.0,0.83146,0.00013,15.88279]
[1780156774445,30.99,73828.41,0.0,0.83143,0.00013,15.88245]
[1780156779482,31.0,73827.72,0.0,0.83131,0.00013,15.8895]
[1780156788545,31.0,73825.47,0.0,0.83097,0.00013,15.90946]
[1780156793582,31.01,73826.62,0.0,0.8311,0.00013,15.90234]
[1780156798660,31.01,73837.71,0.0,0.83249,0.00013,15.81989]
[1780156799624,31.01,73837.71,0.0,0.83249,0.00013,15.82029]
[1780156805669,31.02,73842.0,0.0,0.83301,0.00013,15.78917]
[1780156810703,31.02,73838.87,0.0,0.83259,0.00013,15.81402]
[1780156818801,31.02,73835.23,0.0,0.83212,0.00013,15.84189]
[1780156824802,31.02,73833.89,0.0,0.83195,0.00013,15.85209]
[1780156830843,31.02,73833.08,0.0,0.83184,0.00013,15.85837]
[1780156836884,31.02,73833.27,0.0,0.8319,0.00013,15.85319]
[1780156839905,31.02,73823.17,0.0,0.8306,0.00013,15.92976]
[1780156841919,31.02,73820.57,0.0,0.83025,0.00013,15.95022]
[1780156846956,31.02,73819.04,0.0,0.83002,0.00013,15.9633]
[1780156854005,31.03,73819.04,0.0,0.82999,0.00013,15.96528]
[1780156859045,31.03,73813.81,0.0,0.82929,0.00013,16.00633]
[1780156861062,31.03,73806.88,0.0,0.82839,0.00013,16.05895]
[1780156863076,31.03,73803.27,0.0,0.82791,0.00013,16.08673]
[1780156865123,31.03,73799.32,0.0,0.82739,0.00013,16.11676]
[1780156867107,31.03,73806.86,0.0,0.82837,0.00013,16.05999]
[1780156872142,31.04,73802.9,0.0,0.82784,0.00013,16.09049]
[1780156877177,31.04,73807.39,0.0,0.82842,0.00013,16.05697]
[1780156882212,31.04,73800.53,0.0,0.82752,0.00013,16.10912]
[1780156887250,31.04,73799.13,0.0,0.82734,0.00013,16.11972]
[1780156892283,31.04,73798.19,0.0,0.82725,0.00013,16.12292]
[1780156897317,31.04,73793.76,0.0,0.82667,0.00013,16.15631]
[1780156902384,31.04,73792.48,0.0,0.8265,0.00013,16.16582]
[1780156907387,31.04,73791.9,0.0,0.82643,0.00013,16.17005]
[1780156910441,31.04,73799.87,0.0,0.82747,0.00013,16.1098]
[1780156912423,31.04,73802.18,0.0,0.82777,0.00013,16.09246]
[1780156917459,31.04,73800.91,0.0,0.8276,0.00013,16.10239]
[1780156924507,31.04,73800.87,0.0,0.82759,0.00013,16.10314]
[1780156925512,31.04,73793.64,0.0,0.82664,0.00013,16.1578]
[1780156926519,31.04,73791.91,0.0,0.82642,0.00013,16.17086]
[1780156931558,31.04,73790.26,0.0,0.8262,0.00013,16.18318]
[1780156936590,31.04,73788.04,0.0,0.82591,0.00013,16.19974]
[1780156941626,31.04,73787.12,0.0,0.8258,0.00013,16.2064]
[1780156946662,31.04,73788.16,0.0,0.82594,0.00013,16.19831]
[1780156951737,31.04,73787.65,0.0,0.82591,0.00013,16.1979]
[1780156957740,31.04,73786.27,0.0,0.82573,0.00013,16.20794]
[1780156962776,31.03,73786.84,0.0,0.82581,0.00013,16.20332]
[1780156969824,31.03,73784.79,0.0,0.82555,0.00013,16.21824]
[1780156974860,31.03,73785.11,0.0,0.8256,0.00013,16.21542]
[1780156979895,31.03,73784.38,0.0,0.82551,0.00013,16.22055]
[1780156984932,31.03,73784.89,0.0,0.82559,0.00013,16.21631]
[1780156989967,31.03,73785.63,0.0,0.82569,0.00013,16.21033]
[1780156995001,31.03,73785.35,0.0,0.82566,0.00013,16.21201]
[1780157001044,31.03,73785.49,0.0,0.82569,0.00013,16.21037]
[1780157006078,31.03,73786.25,0.0,0.8258,0.00013,16.20413]
[1780157008093,31.03,73794.74,0.0,0.82691,0.00013,16.13983]
[1780157009099,31.03,73797.76,0.0,0.82731,0.00013,16.11699]
[1780157013170,31.02,73802.11,0.0,0.82792,0.00013,16.07934]
[1780157016192,31.02,73808.48,0.0,0.82877,0.00013,16.03004]
[1780157021227,31.02,73810.92,0.0,0.82911,0.00013,16.01037]
[1780157027268,31.02,73810.54,0.0,0.82908,0.00013,16.01212]
[1780157033269,31.01,73811.52,0.0,0.82922,0.00013,16.0038]
[1780157038304,31.01,73811.41,0.0,0.82922,0.00013,16.00393]
[1780157043380,31.01,73812.92,0.0,0.82942,0.00013,15.99189]
[1780157048417,31.01,73806.07,0.0,0.82854,0.00013,16.0432]
[1780157050387,31.01,73806.63,0.0,0.82862,0.00013,16.03884]
[1780157055426,31.01,73806.35,0.0,0.82859,0.00013,16.04064]
[1780157060460,31.01,73804.27,0.0,0.82832,0.00013,16.05602]
[1780157066502,31.01,73804.29,0.0,0.82833,0.00013,16.05544]
[1780157071537,31.01,73802.08,0.0,0.82808,0.00013,16.06751]
[1780157076573,31.0,73802.92,0.0,0.82821,0.00013,16.06043]
[1780157081647,31.0,73802.49,0.0,0.82816,0.00013,16.063]
[1780157086682,31.0,73803.81,0.0,0.82835,0.00013,16.05233]
[1780157094699,31.0,73804.93,0.0,0.82851,0.00013,16.04279]
[1780157100740,31.0,73806.13,0.0,0.82868,0.00013,16.03292]
[1780157104769,31.0,73814.89,0.0,0.82982,0.00013,15.96609]
[1780157105775,31.0,73816.46,0.0,0.83003,0.00013,15.95415]
[1780157110810,31.0,73817.89,0.0,0.83022,0.00013,15.94281]
[1780157115845,30.99,73817.93,0.0,0.83024,0.00013,15.94178]
[1780157116894,30.99,73826.3,0.0,0.83132,0.00013,15.87815]
[1780157117861,30.99,73826.3,0.0,0.83133,0.00013,15.8778]
[1780157122895,30.99,73829.18,0.0,0.83171,0.00013,15.85556]
[1780157127929,30.99,73828.03,0.0,0.83157,0.00013,15.86381]
[1780157132966,30.99,73831.08,0.0,0.832,0.00013,15.83639]
[1780157138000,30.99,73833.31,0.0,0.83228,0.00013,15.81933]
[1780157143050,30.99,73830.9,0.0,0.83198,0.00013,15.83742]
[1780157149089,30.99,73829.24,0.0,0.83177,0.00013,15.84978]
[1780157151104,30.99,73834.72,0.0,0.83247,0.00013,15.80816]
[1780157156139,30.99,73836.38,0.0,0.83268,0.00013,15.7957]
[1780157161177,30.99,73834.84,0.0,0.83249,0.00013,15.80744]
[1780157162182,30.99,73827.43,0.0,0.83153,0.00013,15.86365]
[1780157163189,30.99,73824.93,0.0,0.83121,0.00013,15.88255]
[1780157168224,30.99,73824.98,0.0,0.83122,0.00013,15.88206]
[1780157173260,30.99,73822.44,0.0,0.83089,0.00013,15.90115]
[1780157178295,30.99,73819.93,0.0,0.83057,0.00013,15.92014]
[1780157183330,30.99,73820.71,0.0,0.83067,0.00013,15.91443]
[1780157188364,30.99,73815.77,0.0,0.83003,0.00013,15.95186]
[1780157194411,30.99,73817.15,0.0,0.83025,0.00013,15.93698]
[1780157199442,30.99,73821.65,0.0,0.83084,0.00013,15.90224]
[1780157202463,30.99,73830.13,0.0,0.83194,0.00013,15.83764]
[1780157207527,30.98,73830.5,0.0,0.83199,0.00013,15.83467]
[1780157212534,30.98,73828.85,0.0,0.83178,0.00013,15.84702]
[1780157217570,30.98,73823.89,0.0,0.83114,0.00013,15.88438]
[1780157222605,30.98,73823.67,0.0,0.83112,0.00013,15.88561]
[1780157226632,30.98,73828.83,0.0,0.83179,0.00013,15.84627]
[1780157231668,30.98,73825.71,0.0,0.83139,0.00013,15.86974]
[1780157236703,30.98,73823.77,0.0,0.83115,0.00013,15.88407]
[1780157241738,30.98,73823.89,0.0,0.83116,0.00013,15.8831]
[1780157246772,30.98,73826.4,0.0,0.83149,0.00013,15.864]
[1780157251807,30.98,73826.88,0.0,0.83158,0.00013,15.85643]
[1780157256843,30.98,73826.5,0.0,0.83153,0.00013,15.85942]
[1780157261878,30.98,73826.4,0.0,0.83152,0.00013,15.86021]
[1780157266913,30.98,73826.46,0.0,0.83153,0.00013,15.85941]
[1780157274970,30.98,73825.87,0.0,0.83146,0.00013,15.86331]
[1780157284031,30.98,73825.6,0.0,0.83144,0.00013,15.8647]
[1780157289066,30.98,73825.27,0.0,0.8314,0.00013,15.86684]
[1780157295110,30.98,73825.37,0.0,0.83142,0.00013,15.86563]
[1780157300144,30.98,73826.71,0.0,0.8316,0.00013,15.85511]
[1780157306185,30.97,73827.92,0.0,0.83176,0.00013,15.84563]
[1780157309210,30.97,73817.24,0.0,0.83039,0.00013,15.92643]
[1780157312233,30.97,73802.83,0.0,0.82855,0.00013,16.0313]
[1780157317319,30.97,73805.88,0.0,0.82897,0.00013,16.00716]
[1780157323310,30.97,73807.17,0.0,0.82916,0.00013,15.99602]
[1780157325378,30.97,73815.9,0.0,0.8303,0.00013,15.92936]
[1780157326331,30.97,73815.99,0.0,0.83031,0.00013,15.9285]
[1780157327338,30.97,73821.57,0.0,0.83104,0.00013,15.88606]
[1780157333378,30.96,73822.19,0.0,0.83113,0.00013,15.8807]
[1780157342442,30.96,73821.55,0.0,0.83106,0.00013,15.88456]
[1780157347478,30.96,73820.77,0.0,0.83097,0.00013,15.88994]
[1780157352512,30.96,73820.68,0.0,0.83097,0.00013,15.89009]
[1780157361577,30.96,73821.21,0.0,0.83105,0.00013,15.88518]
[1780157366612,30.96,73822.29,0.0,0.8312,0.00013,15.87652]
[1780157371647,30.96,73822.05,0.0,0.83121,0.00013,15.874]
[1780157377689,30.96,73822.17,0.0,0.83123,0.00013,15.87262]
[1780157382728,30.95,73821.26,0.0,0.83112,0.00013,15.87909]
[1780157387760,30.95,73821.12,0.0,0.83111,0.00013,15.87972]
[1780157391842,30.95,73827.86,0.0,0.83198,0.00013,15.82829]
[1780157398841,30.95,73829.23,0.0,0.83216,0.00013,15.8179]
[1780157404883,30.95,73829.12,0.0,0.83214,0.00013,15.81876]
[1780157409925,30.95,73827.93,0.0,0.83199,0.00013,15.82778]
[1780157414954,30.95,73829.5,0.0,0.83219,0.00013,15.8158]
[1780157419990,30.95,73831.51,0.0,0.83245,0.00013,15.80055]
[1780157425025,30.95,73835.37,0.0,0.83295,0.00013,15.77133]
[1780157430060,30.95,73837.68,0.0,0.83324,0.00013,15.7541]
[1780157435094,30.95,73837.41,0.0,0.83323,0.00013,15.75261]
[1780157440180,30.96,73836.26,0.0,0.83307,0.00013,15.76168]
[1780157445215,30.96,73836.54,0.0,0.8331,0.00013,15.75987]
[1780157451257,30.96,73836.25,0.0,0.83306,0.00013,15.76246]
[1780157459262,30.96,73835.66,0.0,0.83298,0.00013,15.76745]
[1780157464300,30.96,73835.26,0.0,0.83292,0.00013,15.7708]
[1780157472353,30.96,73835.07,0.0,0.83289,0.00013,15.77273]
[1780157476382,30.96,73840.12,0.0,0.83353,0.00013,15.73472]
[1780157481418,30.96,73841.88,0.0,0.83375,0.00013,15.72191]
[1780157486451,30.96,73843.82,0.0,0.83398,0.00013,15.70783]
[1780157492494,30.96,73844.09,0.0,0.83403,0.00013,15.70261]
[1780157497580,30.97,73845.04,0.0,0.83415,0.00013,15.69602]
[1780157502591,30.97,73845.61,0.0,0.83421,0.00013,15.69229]
[1780157507625,30.97,73846.28,0.0,0.83428,0.00013,15.68778]
[1780157510646,30.97,73853.0,0.0,0.83514,0.00013,15.63703]
[1780157511652,30.97,73853.51,0.0,0.8352,0.00013,15.63331]
[1780157514679,30.97,73846.0,0.0,0.83423,0.00013,15.69087]
[1780157515686,30.97,73843.35,0.0,0.83389,0.00013,15.71107]
[1780157520722,30.97,73844.04,0.0,0.83398,0.00013,15.70607]
[1780157523745,30.97,73850.3,0.0,0.83477,0.00013,15.65875]
[1780157528781,30.97,73854.76,0.0,0.83533,0.00013,15.62552]
[1780157533817,30.97,73852.95,0.0,0.83509,0.00013,15.63988]
[1780157538848,30.98,73855.32,0.0,0.83538,0.00013,15.62252]
[1780157543883,30.98,73857.91,0.0,0.8357,0.00013,15.60357]
[1780157547917,30.98,73866.93,0.0,0.83683,0.00013,15.53565]
[1780157550932,30.98,73870.58,0.0,0.83728,0.00013,15.50858]
[1780157555967,30.98,73872.43,0.0,0.83752,0.00013,15.49192]
[1780157561002,30.99,73877.36,0.0,0.83812,0.00013,15.45597]
[1780157566064,30.99,73877.96,0.0,0.83816,0.00013,15.45306]
[1780157570094,30.99,73883.36,0.0,0.83883,0.00013,15.41293]
[1780157575101,30.99,73880.31,0.0,0.83842,0.00013,15.43759]
[1780157580163,31.0,73877.3,0.0,0.83801,0.00013,15.46263]
[1780157585177,31.0,73876.56,0.0,0.83789,0.00013,15.46995]
[1780157587190,31.0,73870.7,0.0,0.83714,0.00013,15.51504]
[1780157593232,31.01,73868.71,0.0,0.83687,0.00013,15.5317]
[1780157598293,31.01,73868.75,0.0,0.83685,0.00013,15.5327]
[1780157605316,31.01,73869.22,0.0,0.83688,0.00013,15.53095]
[1780157610351,31.02,73868.88,0.0,0.83682,0.00013,15.53479]
[1780157615386,31.02,73868.85,0.0,0.83682,0.00013,15.53231]
[1780157620422,31.02,73869.09,0.0,0.83683,0.00013,15.5317]
[1780157628504,31.03,73869.14,0.0,0.83681,0.00013,15.5332]
[1780157634519,31.03,73869.54,0.0,0.83684,0.00013,15.53155]
[1780157639554,31.03,73869.33,0.0,0.83679,0.00013,15.53433]
[1780157644590,31.03,73869.9,0.0,0.83684,0.00013,15.53129]
[1780157649625,31.04,73869.11,0.0,0.83672,0.00013,15.53863]
[1780157656673,31.04,73868.77,0.0,0.83665,0.00013,15.54313]
[1780157661710,31.04,73869.27,0.0,0.83669,0.00013,15.54084]
[1780157668783,31.05,73869.01,0.0,0.83662,0.00013,15.54489]
[1780157671781,31.05,73863.17,0.0,0.8359,0.00013,15.58604]
[1780157676816,31.05,73865.94,0.0,0.83623,0.00013,15.56633]
[1780157681856,31.06,73865.68,0.0,0.83618,0.00013,15.56957]
[1780157686891,31.06,73865.7,0.0,0.83616,0.00013,15.57068]
[1780157691924,31.06,73865.13,0.0,0.83607,0.00013,15.57621]
[1780157696957,31.06,73867.26,0.0,0.83632,0.00013,15.56128]
[1780157701992,31.07,73870.16,0.0,0.83666,0.00013,15.54033]
[1780157707031,31.07,73868.26,0.0,0.83641,0.00013,15.55557]
[1780157712065,31.07,73873.86,0.0,0.8371,0.00013,15.51403]
[1780157717102,31.07,73884.59,0.0,0.83843,0.00013,15.43385]
[1780157719114,31.07,73885.87,0.0,0.83858,0.00012,15.42477]
[1780157724150,31.08,73889.53,0.0,0.83901,0.00012,15.39876]
[1780157729206,31.08,73885.45,0.0,0.83847,0.00012,15.43143]
[1780157734219,31.08,73881.37,0.0,0.83797,0.00013,15.45998]
[1780157739275,31.09,73876.41,0.0,0.83731,0.00013,15.4995]
[1780157744296,31.09,73875.32,0.0,0.83715,0.00013,15.50946]
[1780157746329,31.09,73864.78,0.0,0.83581,0.00013,15.58981]
[1780157751340,31.1,73859.69,0.0,0.83515,0.00013,15.62932]
[1780157756409,31.1,73859.23,0.0,0.83507,0.00013,15.63398]
[1780157762419,31.1,73859.72,0.0,0.8351,0.00013,15.63247]
[1780157767451,31.11,73860.8,0.0,0.83521,0.00013,15.62612]
[1780157772487,31.11,73859.82,0.0,0.83505,0.00013,15.63536]
[1780157775542,31.11,73851.01,0.0,0.83392,0.00013,15.70307]
[1780157780545,31.12,73848.35,0.0,0.83355,0.00013,15.72492]
[1780157782559,31.12,73843.0,0.0,0.83286,0.00013,15.76596]
[1780157787594,31.12,73844.55,0.0,0.83303,0.00013,15.75583]
[1780157792628,31.13,73845.86,0.0,0.8332,0.00013,15.74364]
[1780157797664,31.13,73848.39,0.0,0.83349,0.00013,15.72628]
[1780157800686,31.13,73854.36,0.0,0.83424,0.00013,15.6823]
[1780157805722,31.13,73854.72,0.0,0.83425,0.00013,15.68123]
[1780157808742,31.14,73848.05,0.0,0.83339,0.00013,15.73278]
[1780157814783,31.14,73847.64,0.0,0.8333,0.00013,15.73794]
[1780157819818,31.15,73847.03,0.0,0.8332,0.00013,15.7442]
[1780157824855,31.15,73851.42,0.0,0.83373,0.00013,15.71284]
[1780157829888,31.15,73851.3,0.0,0.83368,0.00013,15.71562]
[1780157835963,31.16,73849.77,0.0,0.83345,0.00013,15.72937]
[1780157840966,31.16,73849.94,0.0,0.83344,0.00013,15.72987]
[1780157846033,31.17,73849.62,0.0,0.83337,0.00013,15.73405]
[1780157852046,31.17,73849.48,0.0,0.83335,0.00013,15.73326]
[1780157857080,31.17,73849.2,0.0,0.83329,0.00013,15.7371]
[1780157862115,31.18,73849.28,0.0,0.83327,0.00013,15.7382]
[1780157870208,31.18,73849.15,0.0,0.83321,0.00013,15.74188]
[1780157875208,31.19,73849.05,0.0,0.83317,0.00013,15.74429]
[1780157880289,31.19,73849.13,0.0,0.83317,0.00013,15.74417]
[1780157888345,31.19,73848.23,0.0,0.83302,0.00013,15.75307]
[1780157898415,31.2,73851.49,0.0,0.8334,0.00013,15.73076]
[1780157908486,31.2,73850.97,0.0,0.83329,0.00013,15.73695]
[1780157914483,31.21,73850.63,0.0,0.83326,0.00013,15.7367]
[1780157919515,31.21,73850.83,0.0,0.83327,0.00013,15.73663]
[1780157924551,31.21,73845.4,0.0,0.83255,0.00013,15.77888]
[1780157928581,31.21,73838.71,0.0,0.83168,0.00013,15.83009]
[1780157933615,31.22,73840.51,0.0,0.8319,0.00013,15.81751]
[1780157938649,31.22,73838.12,0.0,0.83157,0.00013,15.83649]
[1780157941670,31.22,73832.17,0.0,0.8308,0.00013,15.88173]
[1780157942678,31.22,73826.61,0.0,0.83009,0.00013,15.92362]
[1780157946704,31.22,73818.08,0.0,0.82899,0.00013,15.9879]
[1780157955767,31.22,73818.3,0.0,0.82901,0.00013,15.98626]
[1780157960802,31.22,73818.4,0.0,0.82902,0.00013,15.98559]
[1780157965837,31.22,73817.29,0.0,0.82888,0.00013,15.99398]
[1780157971879,31.22,73817.88,0.0,0.82899,0.00013,15.98572]
[1780157976962,31.22,73817.66,0.0,0.82896,0.00013,15.98745]
[1780157982957,31.22,73817.54,0.0,0.82894,0.00013,15.98858]
[1780157985979,31.22,73826.57,0.0,0.8301,0.00013,15.92107]
[1780157991013,31.22,73828.46,0.0,0.83033,0.00013,15.90758]
[1780157997061,31.22,73830.53,0.0,0.83058,0.00013,15.89296]
[1780158002103,31.23,73833.33,0.0,0.83092,0.00013,15.87272]
[1780158003110,31.23,73840.96,0.0,0.8319,0.00013,15.81557]
[1780158008147,31.23,73843.76,0.0,0.83223,0.00013,15.79572]
[1780158013181,31.23,73845.37,0.0,0.83242,0.00013,15.78495]
[1780158018216,31.24,73846.31,0.0,0.83251,0.00013,15.77924]
[1780158021238,31.24,73852.7,0.0,0.83331,0.00013,15.73207]
[1780158026275,31.24,73854.03,0.0,0.83345,0.00013,15.72384]
[1780158032315,31.25,73852.25,0.0,0.83322,0.00013,15.73536]
[1780158037352,31.25,73851.41,0.0,0.83309,0.00013,15.74335]
[1780158042384,31.25,73850.23,0.0,0.83291,0.00013,15.75386]
[1780158047421,31.26,73849.52,0.0,0.8328,0.00013,15.7608]
[1780158052455,31.26,73849.85,0.0,0.83281,0.00013,15.75985]
[1780158057534,31.26,73850.23,0.0,0.83284,0.00013,15.75852]
[1780158064542,31.27,73850.09,0.0,0.83278,0.00013,15.76162]
[1780158072599,31.27,73850.91,0.0,0.83285,0.00013,15.75775]
[1780158077675,31.28,73846.68,0.0,0.83229,0.00013,15.79086]
[1780158083675,31.28,73847.86,0.0,0.83242,0.00013,15.7834]
[1780158091732,31.28,73849.59,0.0,0.83264,0.00013,15.76848]
[1780158092738,31.28,73842.28,0.0,0.8317,0.00013,15.82363]
[1780158093746,31.28,73842.0,0.0,0.83166,0.00013,15.82591]
[1780158096767,31.29,73829.48,0.0,0.83005,0.00013,15.92036]
[1780158097819,31.29,73826.11,0.0,0.82961,0.00013,15.94574]
[1780158102808,31.29,73820.07,0.0,0.82883,0.00013,15.99138]
[1780158103815,31.29,73819.75,0.0,0.82879,0.00013,15.99378]
[1780158112879,31.29,73819.78,0.0,0.82879,0.00013,15.99356]
[1780158117913,31.29,73822.32,0.0,0.82912,0.00013,15.97461]
[1780158122948,31.29,73821.18,0.0,0.82897,0.00013,15.98334]
[1780158127984,31.29,73816.14,0.0,0.82831,0.00013,16.02139]
[1780158133021,31.29,73814.07,0.0,0.82804,0.00013,16.03697]
[1780158138100,31.29,73814.08,0.0,0.82804,0.00013,16.03701]
[1780158144100,31.29,73816.26,0.0,0.82832,0.00013,16.02101]
[1780158150139,31.29,73816.24,0.0,0.82831,0.00013,16.02165]
[1780158155174,31.29,73816.25,0.0,0.82833,0.00013,16.01813]
[1780158160210,31.29,73815.61,0.0,0.82824,0.00013,16.02345]
[1780158168310,31.29,73816.06,0.0,0.82828,0.00013,16.02112]
[1780158178380,31.3,73816.49,0.0,0.82832,0.00013,16.01912]
[1780158187421,31.3,73815.96,0.0,0.82823,0.00013,16.02423]
[1780158195478,31.3,73815.63,0.0,0.82817,0.00013,16.02776]
[1780158200513,31.3,73814.79,0.0,0.82805,0.00013,16.03472]
[1780158205547,31.31,73814.55,0.0,0.82801,0.00013,16.03714]
[1780158211589,31.31,73815.44,0.0,0.82814,0.00013,16.02728]
[1780158216624,31.31,73815.7,0.0,0.82816,0.00013,16.0259]
[1780158221660,31.31,73815.95,0.0,0.82819,0.00013,16.02455]
[1780158223676,31.31,73821.86,0.0,0.82895,0.00013,15.98048]
[1780158226698,31.31,73824.42,0.0,0.82927,0.00013,15.96177]
[1780158231730,31.31,73829.01,0.0,0.82985,0.00013,15.92822]
[1780158236764,31.31,73826.37,0.0,0.82949,0.00013,15.94899]
[1780158241799,31.32,73824.25,0.0,0.8292,0.00013,15.96563]
[1780158246834,31.32,73824.7,0.0,0.82925,0.00013,15.96297]
[1780158251869,31.32,73822.23,0.0,0.82892,0.00013,15.98211]
[1780158256905,31.32,73823.09,0.0,0.82902,0.00013,15.97628]
[1780158261940,31.32,73823.92,0.0,0.82912,0.00013,15.97069]
[1780158269997,31.32,73825.54,0.0,0.82931,0.00013,15.95964]
[1780158272012,31.33,73818.42,0.0,0.82842,0.00013,16.00926]
[1780158277049,31.33,73821.08,0.0,0.82876,0.00013,15.98969]
[1780158282084,31.33,73824.43,0.0,0.82918,0.00013,15.96498]
[1780158288129,31.33,73823.99,0.0,0.82912,0.00013,15.96876]
[1780158294170,31.33,73823.0,0.0,0.82898,0.00013,15.97669]
[1780158299233,31.33,73821.59,0.0,0.82879,0.00013,15.98768]
[1780158305246,31.33,73820.67,0.0,0.82866,0.00013,15.99511]
[1780158310282,31.33,73820.24,0.0,0.8286,0.00013,15.99878]
[1780158318339,31.33,73820.31,0.0,0.8286,0.00013,15.99898]
[1780158321360,31.33,73812.52,0.0,0.82759,0.00013,16.05752]
[1780158323374,31.33,73808.93,0.0,0.82712,0.00013,16.08439]
[1780158329443,31.33,73808.77,0.0,0.8271,0.00013,16.08556]
[1780158337471,31.33,73810.45,0.0,0.82735,0.00013,16.06909]
[1780158343513,31.33,73815.03,0.0,0.82794,0.00013,16.03488]
[1780158348551,31.33,73815.25,0.0,0.82797,0.00013,16.03329]
[1780158351572,31.33,73821.77,0.0,0.82882,0.00013,15.98416]
[1780158356607,31.33,73821.79,0.0,0.82882,0.00013,15.98369]
[1780158362649,31.33,73821.08,0.0,0.82873,0.00013,15.98901]
[1780158369698,31.33,73821.58,0.0,0.82879,0.00013,15.98581]
[1780158374735,31.34,73821.94,0.0,0.82883,0.00013,15.98335]
[1780158379794,31.33,73821.31,0.0,0.82875,0.00013,15.98771]
[1780158386817,31.33,73820.12,0.0,0.82861,0.00013,15.99635]
[1780158391853,31.33,73819.86,0.0,0.8286,0.00013,15.99456]
[1780158397898,31.33,73819.36,0.0,0.82853,0.00013,15.99853]
[1780158402930,31.33,73818.32,0.0,0.82839,0.00013,16.00648]
[1780158410009,31.34,73818.24,0.0,0.82838,0.00013,16.00727]
[1780158419042,31.34,73818.09,0.0,0.82836,0.00013,16.00862]
[1780158423073,31.34,73823.79,0.0,0.8291,0.00013,15.96567]
[1780158428107,31.34,73828.22,0.0,0.82967,0.00013,15.93258]
[1780158437175,31.34,73829.69,0.0,0.82983,0.00013,15.9228]
[1780158439185,31.34,73823.55,0.0,0.82904,0.00013,15.96904]
[1780158441201,31.34,73818.36,0.0,0.82837,0.00013,16.00799]
[1780158447242,31.34,73816.97,0.0,0.82819,0.00013,16.01852]
[1780158452277,31.34,73816.6,0.0,0.82817,0.00013,16.01745]
[1780158457311,31.34,73817.18,0.0,0.82824,0.00013,16.01329]
[1780158464360,31.34,73816.48,0.0,0.82814,0.00013,16.01886]
[1780158469396,31.34,73815.22,0.0,0.82798,0.00013,16.02858]
[1780158474432,31.34,73815.71,0.0,0.82804,0.00013,16.02517]
[1780158479467,31.34,73816.94,0.0,0.82819,0.00013,16.01631]
[1780158484515,31.34,73815.01,0.0,0.82793,0.00013,16.03107]
[1780158494572,31.34,73815.42,0.0,0.82798,0.00013,16.02854]
[1780158503640,31.35,73815.21,0.0,0.82794,0.00013,16.03047]
[1780158508674,31.35,73815.41,0.0,0.82797,0.00013,16.02913]
[1780158517765,31.35,73815.05,0.0,0.82795,0.00013,16.02811]
[1780158523780,31.35,73815.05,0.0,0.82795,0.00013,16.02822]
[1780158528815,31.35,73815.64,0.0,0.82802,0.00013,16.02391]
[1780158533854,31.35,73817.16,0.0,0.82821,0.00013,16.01271]
[1780158536871,31.35,73811.56,0.0,0.82749,0.00013,16.05468]
[1780158541906,31.35,73806.98,0.0,0.8269,0.00013,16.08873]
[1780158546940,31.35,73803.73,0.0,0.82648,0.00013,16.11262]
[1780158551976,31.34,73803.29,0.0,0.82643,0.00013,16.11545]
[1780158557010,31.34,73803.3,0.0,0.82644,0.00013,16.11491]
[1780158562048,31.34,73803.59,0.0,0.82649,0.00013,16.11228]
[1780158567082,31.34,73804.91,0.0,0.82667,0.00013,16.10197]
[1780158572116,31.34,73809.73,0.0,0.82733,0.00013,16.06167]
[1780158576146,31.34,73815.82,0.0,0.82812,0.00013,16.01602]
[1780158581180,31.34,73815.57,0.0,0.82808,0.00013,16.01798]
[1780158588230,31.34,73813.07,0.0,0.82776,0.00013,16.03665]
[1780158593267,31.34,73812.87,0.0,0.82774,0.00013,16.03802]
[1780158598301,31.34,73813.61,0.0,0.82784,0.00013,16.03234]
[1780158603334,31.34,73815.83,0.0,0.82813,0.00013,16.01565]
[1780158608371,31.34,73817.08,0.0,0.82829,0.00013,16.00627]
[1780158613410,31.34,73817.39,0.0,0.82833,0.00013,16.00398]
[1780158614446,31.34,73810.49,0.0,0.82743,0.00013,16.0556]
[1780158615421,31.34,73809.45,0.0,0.8273,0.00013,16.06332]
[1780158620456,31.34,73808.27,0.0,0.82715,0.00013,16.07178]
[1780158625494,31.34,73806.06,0.0,0.82687,0.00013,16.08791]
[1780158635605,31.34,73804.02,0.0,0.82665,0.00013,16.09837]
[1780158640628,31.34,73805.9,0.0,0.8269,0.00013,16.08399]
[1780158645663,31.34,73806.74,0.0,0.82702,0.00013,16.07741]
[1780158650711,31.33,73807.3,0.0,0.82709,0.00013,16.0729]
[1780158655747,31.33,73807.65,0.0,0.82715,0.00013,16.06989]
[1780158658768,31.33,73817.29,0.0,0.8284,0.00013,15.99758]
[1780158663789,31.33,73820.26,0.0,0.82878,0.00013,15.97542]
[1780158668837,31.33,73820.35,0.0,0.82879,0.00013,15.97484]
[1780158673872,31.33,73821.08,0.0,0.82888,0.00013,15.96948]
[1780158679915,31.33,73819.98,0.0,0.82874,0.00013,15.97777]
[1780158684950,31.33,73819.42,0.0,0.82867,0.00013,15.98196]
[1780158689987,31.33,73817.83,0.0,0.82846,0.00013,15.99382]
[1780158694015,31.33,73812.53,0.0,0.82781,0.00013,16.02948]
[1780158701063,31.33,73812.69,0.0,0.82784,0.00013,16.02795]
[1780158706084,31.33,73812.78,0.0,0.82785,0.00013,16.02703]
[1780158711134,31.33,73812.38,0.0,0.8278,0.00013,16.0298]
[1780158716169,31.33,73812.1,0.0,0.82777,0.00013,16.03166]
[1780158721203,31.33,73811.42,0.0,0.82769,0.00013,16.03653]
[1780158730268,31.33,73811.72,0.0,0.82773,0.00013,16.03395]
[1780158735286,31.33,73808.31,0.0,0.82729,0.00013,16.05919]
[1780158739332,31.33,73818.08,0.0,0.82856,0.00013,15.98586]
[1780158740341,31.33,73819.8,0.0,0.82878,0.00013,15.97302]
[1780158745374,31.33,73817.68,0.0,0.82851,0.00013,15.98912]
[1780158751416,31.33,73817.77,0.0,0.82854,0.00013,15.98477]
[1780158753430,31.33,73825.69,0.0,0.82956,0.00013,15.92561]
[1780158758466,31.33,73827.4,0.0,0.82977,0.00013,15.91343]
[1780158766506,31.33,73829.5,0.0,0.83003,0.00013,15.89866]
[1780158769544,31.33,73834.86,0.0,0.83071,0.00013,15.85884]
[1780158770551,31.34,73840.57,0.0,0.83144,0.00013,15.81625]
[1780158772564,31.34,73843.95,0.0,0.83186,0.00013,15.79145]
[1780158777600,31.34,73843.17,0.0,0.83174,0.00013,15.79865]
[1780158782635,31.34,73838.53,0.0,0.83113,0.00013,15.83421]
[1780158787670,31.34,73838.75,0.0,0.83115,0.00013,15.83301]
[1780158792705,31.34,73837.74,0.0,0.83102,0.00013,15.84093]
[1780158797740,31.34,73838.92,0.0,0.83116,0.00013,15.83238]
[1780158802774,31.34,73840.06,0.0,0.83131,0.00013,15.82412]
[1780158808819,31.34,73841.05,0.0,0.83143,0.00013,15.81705]
[1780158813851,31.35,73840.76,0.0,0.83141,0.00013,15.81559]
[1780158819894,31.35,73841.74,0.0,0.83153,0.00013,15.80863]
[1780158824936,31.35,73842.04,0.0,0.83156,0.00013,15.80681]
[1780158826944,31.35,73837.0,0.0,0.83092,0.00013,15.84466]
[1780158834998,31.35,73835.3,0.0,0.8307,0.00013,15.85741]
[1780158840046,31.35,73836.41,0.0,0.83084,0.00013,15.84917]
[1780158843057,31.35,73850.27,0.0,0.83261,0.00013,15.74539]
[1780158844065,31.35,73855.36,0.0,0.83326,0.00013,15.70729]
[1780158849101,31.35,73853.44,0.0,0.833,0.00013,15.72223]
[1780158850107,31.35,73861.72,0.0,0.83405,0.00013,15.66025]
[1780158851114,31.35,73870.63,0.0,0.83517,0.00013,15.5936]
[1780158852121,31.35,73871.21,0.0,0.83524,0.00013,15.58953]
[1780158854134,31.35,73876.46,0.0,0.83589,0.00013,15.55046]
[1780158859170,31.35,73875.88,0.0,0.83581,0.00013,15.55554]
[1780158864204,31.35,73875.63,0.0,0.83577,0.00013,15.55811]
[1780158867230,31.36,73870.1,0.0,0.83506,0.00013,15.60019]
[1780158868235,31.36,73856.69,0.0,0.83336,0.00013,15.70102]
[1780158869241,31.36,73852.54,0.0,0.83283,0.00013,15.73227]
[1780158873269,31.36,73858.05,0.0,0.83356,0.00013,15.6875]
[1780158878304,31.36,73857.97,0.0,0.83353,0.00013,15.68897]
[1780158883340,31.36,73858.44,0.0,0.83357,0.00013,15.68643]
[1780158888374,31.36,73855.69,0.0,0.83321,0.00013,15.70801]
[1780158893409,31.37,73855.42,0.0,0.83316,0.00013,15.71098]
[1780158898445,31.37,73855.08,0.0,0.8331,0.00013,15.71448]
[1780158903481,31.37,73853.25,0.0,0.83285,0.00013,15.72916]
[1780158908514,31.37,73853.39,0.0,0.83286,0.00013,15.72901]
[1780158914557,31.37,73853.52,0.0,0.83286,0.00013,15.72909]
[1780158919592,31.38,73860.31,0.0,0.8337,0.00013,15.67919]
[1780158921613,31.38,73866.8,0.0,0.83451,0.00013,15.63108]
[1780158924635,31.38,73876.03,0.0,0.83566,0.00013,15.56258]
[1780158925642,31.38,73878.16,0.0,0.83593,0.00013,15.54682]
[1780158930676,31.38,73877.41,0.0,0.83581,0.00013,15.55358]
[1780158935711,31.38,73882.14,0.0,0.83641,0.00013,15.51561]
[1780158940747,31.39,73883.96,0.0,0.83661,0.00013,15.50363]
[1780158946764,31.39,73886.17,0.0,0.83685,0.00012,15.48967]
[1780158951823,31.4,73886.84,0.0,0.83689,0.00012,15.48712]
[1780158954845,31.4,73877.02,0.0,0.83564,0.00013,15.56217]
[1780158955851,31.4,73874.86,0.0,0.83536,0.00013,15.57874]
[1780158959880,31.41,73869.36,0.0,0.83465,0.00013,15.62137]
[1780158964915,31.41,73865.8,0.0,0.83417,0.00013,15.64961]
[1780158969950,31.41,73864.7,0.0,0.83401,0.00013,15.65942]
[1780158975993,31.42,73864.67,0.0,0.83397,0.00013,15.66155]
[1780158981040,31.42,73863.88,0.0,0.83385,0.00013,15.66905]
[1780158984062,31.42,73858.64,0.0,0.83317,0.00013,15.7092]
[1780158986074,31.42,73855.61,0.0,0.83277,0.00013,15.73238]
[1780158991109,31.43,73854.09,0.0,0.83259,0.00013,15.74098]
[1780158993126,31.43,73847.76,0.0,0.83178,0.00013,15.78868]
[1780158996146,31.43,73845.77,0.0,0.83152,0.00013,15.80405]
[1780159001182,31.43,73845.85,0.0,0.83153,0.00013,15.8038]
[1780159007222,31.43,73846.27,0.0,0.83157,0.00013,15.80115]
[1780159012257,31.43,73845.44,0.0,0.83146,0.00013,15.80751]
[1780159017264,31.43,73845.34,0.0,0.83145,0.00013,15.80831]
[1780159022326,31.43,73846.85,0.0,0.83164,0.00013,15.79703]
[1780159027334,31.43,73850.01,0.0,0.83204,0.00013,15.77347]
[1780159034411,31.43,73850.02,0.0,0.83204,0.00013,15.77348]
[1780159042466,31.43,73849.97,0.0,0.83203,0.00013,15.7739]
[1780159046494,31.43,73856.87,0.0,0.83291,0.00013,15.72235]
[1780159047501,31.43,73861.38,0.0,0.83348,0.00013,15.68871]
[1780159048508,31.43,73866.67,0.0,0.83415,0.00013,15.64928]
[1780159052536,31.43,73865.68,0.0,0.83404,0.00013,15.65351]
[1780159057571,31.44,73866.29,0.0,0.8341,0.00013,15.65001]
[1780159062608,31.44,73867.96,0.0,0.83429,0.00013,15.63866]
[1780159065630,31.44,73873.79,0.0,0.83501,0.00013,15.59581]
[1780159070664,31.44,73876.04,0.0,0.83527,0.00013,15.58052]
[1780159072678,31.45,73881.55,0.0,0.83595,0.00013,15.53997]
[1780159077713,31.45,73884.32,0.0,0.83627,0.00012,15.52112]
[1780159082749,31.45,73885.97,0.0,0.83644,0.00012,15.51068]
[1780159088790,31.46,73886.55,0.0,0.83647,0.00012,15.50871]
[1780159094807,31.46,73887.05,0.0,0.8365,0.00012,15.50735]
[1780159098859,31.47,73881.64,0.0,0.8358,0.00013,15.54937]
[1780159104904,31.47,73885.42,0.0,0.83623,0.00012,15.52329]
[1780159109937,31.48,73886.21,0.0,0.8363,0.00012,15.51926]
[1780159114974,31.48,73886.39,0.0,0.83632,0.00012,15.51592]
[1780159120025,31.48,73886.09,0.0,0.83625,0.00012,15.52018]
[1780159125049,31.49,73883.17,0.0,0.83586,0.00013,15.54397]
[1780159127061,31.49,73876.26,0.0,0.83498,0.00013,15.59632]
[1780159132099,31.49,73874.91,0.0,0.83478,0.00013,15.60809]
[1780159139146,31.5,73869.6,0.0,0.83408,0.00013,15.64993]
[1780159140154,31.5,73864.02,0.0,0.83337,0.00013,15.69188]
[1780159141159,31.5,73861.6,0.0,0.83306,0.00013,15.71017]
[1780159146194,31.5,73860.41,0.0,0.83289,0.00013,15.72017]
[1780159151233,31.51,73859.1,0.0,0.83271,0.00013,15.73101]
[1780159159288,31.51,73860.39,0.0,0.83284,0.00013,15.72345]
[1780159164324,31.51,73860.38,0.0,0.83282,0.00013,15.72473]
[1780159170370,31.52,73861.37,0.0,0.83292,0.00013,15.71887]
[1780159175399,31.52,73862.67,0.0,0.83309,0.00013,15.70655]
[1780159178422,31.52,73869.59,0.0,0.83395,0.00013,15.65581]
[1780159183455,31.52,73871.57,0.0,0.83417,0.00013,15.64274]
[1780159188490,31.53,73872.54,0.0,0.83427,0.00013,15.637]
[1780159194534,31.53,73872.93,0.0,0.83429,0.00013,15.63567]
[1780159199568,31.53,73880.39,0.0,0.8352,0.00013,15.5817]
[1780159205609,31.54,73881.43,0.0,0.83529,0.00013,15.57621]
[1780159210646,31.54,73881.9,0.0,0.83532,0.00013,15.57456]
[1780159215679,31.55,73883.22,0.0,0.83546,0.00013,15.56652]
[1780159220717,31.55,73883.29,0.0,0.83544,0.00013,15.56777]
[1780159225751,31.56,73885.09,0.0,0.83563,0.00012,15.55611]
[1780159231791,31.56,73884.24,0.0,0.83552,0.00012,15.56055]
[1780159236828,31.56,73885.46,0.0,0.83565,0.00012,15.55316]
[1780159242871,31.57,73887.8,0.0,0.83591,0.00012,15.53775]
[1780159247906,31.57,73889.02,0.0,0.83603,0.00012,15.53028]
[1780159252940,31.58,73890.65,0.0,0.83621,0.00012,15.51971]
[1780159258983,31.58,73890.48,0.0,0.83616,0.00012,15.52285]
[1780159264018,31.58,73890.24,0.0,0.8361,0.00012,15.52611]
[1780159272079,31.59,73891.09,0.0,0.83617,0.00012,15.52203]
[1780159277122,31.59,73890.91,0.0,0.83613,0.00012,15.52472]
[1780159282147,31.59,73888.69,0.0,0.83583,0.00012,15.54254]
[1780159287182,31.6,73887.09,0.0,0.83561,0.00012,15.55565]
[1780159289197,31.6,73881.18,0.0,0.83487,0.00013,15.6001]
[1780159291218,31.6,73875.78,0.0,0.83422,0.00013,15.63665]
[1780159296247,31.6,73874.63,0.0,0.83406,0.00013,15.64597]
[1780159301285,31.6,73878.69,0.0,0.83455,0.00013,15.61661]
[1780159303299,31.6,73879.76,0.0,0.83468,0.00013,15.60912]
[1780159312357,31.61,73878.62,0.0,0.8345,0.00013,15.61979]
[1780159313364,31.61,73872.89,0.0,0.83378,0.00013,15.66266]
[1780159318400,31.61,73872.71,0.0,0.83374,0.00013,15.66495]
[1780159321422,31.61,73880.33,0.0,0.83469,0.00013,15.6089]
[1780159322427,31.61,73882.51,0.0,0.83495,0.00013,15.59297]
[1780159328472,31.62,73884.54,0.0,0.83518,0.00012,15.57976]
[1780159332498,31.62,73879.32,0.0,0.8345,0.00013,15.61995]
[1780159337533,31.62,73874.67,0.0,0.8339,0.00013,15.65567]
[1780159339547,31.62,73869.18,0.0,0.8332,0.00013,15.6969]
[1780159340553,31.62,73863.75,0.0,0.83252,0.00013,15.73742]
[1780159342571,31.62,73862.59,0.0,0.83236,0.00013,15.74629]
[1780159344582,31.62,73868.61,0.0,0.83312,0.00013,15.70185]
[1780159349617,31.63,73859.79,0.0,0.83199,0.00013,15.76828]
[1780159351634,31.63,73857.63,0.0,0.83175,0.00013,15.78057]
[1780159355658,31.63,73849.7,0.0,0.83073,0.00013,15.83974]
[1780159358679,31.63,73847.07,0.0,0.8304,0.00013,15.85949]
[1780159363714,31.63,73848.21,0.0,0.83053,0.00013,15.85154]
[1780159369757,31.63,73848.65,0.0,0.83058,0.00013,15.84881]
[1780159374791,31.63,73850.17,0.0,0.83077,0.00013,15.83795]
[1780159377813,31.63,73856.05,0.0,0.83151,0.00013,15.79462]
[1780159382848,31.63,73855.73,0.0,0.83145,0.00013,15.79767]
[1780159389896,31.63,73856.24,0.0,0.8315,0.00013,15.79482]
[1780159394932,31.64,73857.02,0.0,0.83159,0.00013,15.78971]
[1780159396945,31.64,73864.56,0.0,0.83254,0.00013,15.73405]
[1780159401981,31.64,73865.51,0.0,0.83264,0.00013,15.72809]
[1780159407031,31.64,73865.19,0.0,0.83258,0.00013,15.73154]
[1780159415075,31.65,73863.66,0.0,0.83239,0.00013,15.7406]
[1780159422121,31.65,73862.64,0.0,0.83224,0.00013,15.74962]
[1780159427156,31.65,73860.96,0.0,0.83201,0.00013,15.76309]
[1780159432191,31.65,73859.99,0.0,0.83187,0.00013,15.77126]
[1780159437241,31.66,73859.43,0.0,0.83179,0.00013,15.77638]
[1780159443267,31.66,73859.14,0.0,0.83173,0.00013,15.77966]
[1780159452331,31.66,73860.33,0.0,0.83185,0.00013,15.77254]
[1780159457396,31.66,73861.51,0.0,0.83199,0.00013,15.76474]
[1780159463407,31.67,73863.22,0.0,0.83218,0.00013,15.75325]
[1780159468442,31.67,73861.14,0.0,0.8319,0.00013,15.7697]
[1780159473477,31.67,73860.01,0.0,0.83177,0.00013,15.77514]
[1780159478513,31.67,73860.95,0.0,0.83188,0.00013,15.76918]
[1780159483548,31.68,73861.14,0.0,0.83188,0.00013,15.76876]
[1780159490597,31.68,73861.96,0.0,0.83197,0.00013,15.76402]
[1780159495661,31.68,73862.48,0.0,0.83201,0.00013,15.76129]
[1780159500667,31.68,73862.73,0.0,0.83203,0.00013,15.76017]
[1780159502680,31.68,73870.05,0.0,0.83295,0.00013,15.70627]
[1780159503688,31.68,73872.63,0.0,0.83326,0.00013,15.68764]
[1780159508723,31.69,73874.1,0.0,0.83343,0.00013,15.6781]
[1780159513788,31.69,73876.09,0.0,0.83365,0.00013,15.66477]
[1780159521814,31.7,73875.34,0.0,0.83352,0.00013,15.67247]
[1780159526848,31.7,73871.79,0.0,0.83306,0.00013,15.69996]
[1780159531884,31.7,73872.87,0.0,0.83321,0.00013,15.68914]
[1780159536949,31.7,73873.66,0.0,0.83329,0.00013,15.68446]
[1780159541955,31.71,73880.1,0.0,0.83408,0.00013,15.63783]
[1780159546988,31.71,73883.82,0.0,0.83453,0.00012,15.61107]
[1780159552025,31.71,73873.12,0.0,0.83318,0.00013,15.69114]
[1780159553032,31.71,73869.52,0.0,0.83272,0.00013,15.71791]
[1780159558097,31.71,73864.4,0.0,0.83207,0.00013,15.75615]
[1780159563132,31.71,73865.0,0.0,0.83214,0.00013,15.75189]
[1780159568148,31.71,73865.17,0.0,0.83216,0.00013,15.7509]
[1780159570160,31.71,73859.29,0.0,0.83142,0.00013,15.79453]
[1780159572174,31.71,73852.3,0.0,0.83053,0.00013,15.84625]
[1780159577209,31.71,73851.72,0.0,0.83046,0.00013,15.85021]
[1780159582245,31.71,73851.59,0.0,0.83045,0.00013,15.85084]
[1780159587281,31.71,73851.47,0.0,0.83044,0.00013,15.8514]
[1780159592315,31.71,73851.53,0.0,0.83049,0.00013,15.84664]
[1780159597372,31.71,73854.03,0.0,0.83081,0.00013,15.82775]
[1780159603397,31.71,73855.35,0.0,0.83098,0.00013,15.81772]
[1780159606419,31.71,73847.27,0.0,0.82996,0.00013,15.87744]
[1780159607424,31.71,73841.46,0.0,0.82922,0.00013,15.92032]
[1780159616488,31.7,73842.79,0.0,0.82941,0.00013,15.90903]
[1780159619508,31.7,73837.39,0.0,0.82873,0.00013,15.94845]
[1780159624545,31.7,73839.41,0.0,0.829,0.00013,15.93293]
[1780159625550,31.7,73830.94,0.0,0.82792,0.00013,15.99546]
[1780159626559,31.7,73826.38,0.0,0.82734,0.00013,16.02897]
[1780159628572,31.7,73814.86,0.0,0.82586,0.00013,16.1137]
[1780159629579,31.7,73811.44,0.0,0.82542,0.00013,16.13875]
[1780159634614,31.7,73811.54,0.0,0.82545,0.00013,16.13673]
[1780159637635,31.69,73820.45,0.0,0.82662,0.00013,16.07016]
[1780159638643,31.69,73824.21,0.0,0.8271,0.00013,16.0422]
[1780159643694,31.69,73826.37,0.0,0.82739,0.00013,16.0256]
[1780159648711,31.69,73826.89,0.0,0.82747,0.00013,16.02114]
[1780159653747,31.69,73824.84,0.0,0.82725,0.00013,16.03172]
[1780159654753,31.69,73816.06,0.0,0.82612,0.00013,16.09647]
[1780159655760,31.69,73815.09,0.0,0.826,0.00013,16.10342]
[1780159660796,31.69,73815.03,0.0,0.82601,0.00013,16.10267]
[1780159665836,31.68,73812.86,0.0,0.82575,0.00013,16.11767]
[1780159672881,31.68,73813.75,0.0,0.82588,0.00013,16.1099]
[1780159677915,31.68,73816.83,0.0,0.82629,0.00013,16.08638]
[1780159682975,31.68,73820.15,0.0,0.82673,0.00013,16.06117]
[1780159688992,31.68,73820.3,0.0,0.82676,0.00013,16.05935]
[1780159694028,31.67,73821.06,0.0,0.82687,0.00013,16.05314]
[1780159697048,31.67,73829.32,0.0,0.82794,0.00013,15.99165]
[1780159702084,31.67,73829.29,0.0,0.82794,0.00013,15.9914]
[1780159707119,31.67,73829.92,0.0,0.82803,0.00013,15.9863]
[1780159712153,31.67,73829.81,0.0,0.82806,0.00013,15.98274]
[1780159723256,31.67,73829.38,0.0,0.82802,0.00013,15.98504]
[1780159728266,31.67,73828.02,0.0,0.82785,0.00013,15.99469]
[1780159733326,31.67,73827.65,0.0,0.82781,0.00013,15.99697]
[1780159738338,31.67,73827.53,0.0,0.8278,0.00013,15.99738]
[1780159743372,31.66,73829.8,0.0,0.8281,0.00013,15.98011]
[1780159749414,31.66,73830.47,0.0,0.82819,0.00013,15.97474]
[1780159754449,31.66,73830.15,0.0,0.82816,0.00013,15.97682]
[1780159759544,31.66,73831.35,0.0,0.82832,0.00013,15.96771]
[1780159767539,31.66,73832.82,0.0,0.82851,0.00013,15.95669]
[1780159772576,31.66,73837.28,0.0,0.82911,0.00013,15.91975]
[1780159777611,31.66,73839.59,0.0,0.8294,0.00013,15.9029]
[1780159782646,31.66,73840.39,0.0,0.8295,0.00013,15.89729]
[1780159787683,31.66,73840.82,0.0,0.82955,0.00013,15.89442]
[1780159792717,31.66,73841.45,0.0,0.82962,0.00013,15.89005]
[1780159797752,31.67,73841.58,0.0,0.82963,0.00013,15.88938]
[1780159802788,31.67,73841.71,0.0,0.82964,0.00013,15.88869]
[1780159808887,31.67,73841.95,0.0,0.82967,0.00013,15.88727]
[1780159815879,31.67,73842.04,0.0,0.82967,0.00013,15.88705]
[1780159820914,31.67,73843.77,0.0,0.82989,0.00013,15.8746]
[1780159825949,31.67,73840.61,0.0,0.82948,0.00013,15.89825]
[1780159831994,31.67,73840.64,0.0,0.82951,0.00013,15.89425]
[1780159837031,31.67,73836.99,0.0,0.82905,0.00013,15.92128]
[1780159842063,31.67,73835.93,0.0,0.82891,0.00013,15.92912]
[1780159847098,31.67,73835.71,0.0,0.82888,0.00013,15.93071]
[1780159853141,31.67,73836.87,0.0,0.82901,0.00013,15.92333]
[1780159860193,31.67,73838.1,0.0,0.82917,0.00013,15.91419]
[1780159865228,31.67,73839.46,0.0,0.82934,0.00013,15.90411]
[1780159871270,31.67,73840.45,0.0,0.82947,0.00013,15.89679]
[1780159876363,31.67,73840.7,0.0,0.8295,0.00013,15.89497]
[1780159882348,31.67,73840.36,0.0,0.82946,0.00013,15.89753]
[1780159887382,31.67,73839.78,0.0,0.82938,0.00013,15.90185]
[1780159890407,31.67,73833.57,0.0,0.82859,0.00013,15.94786]
[1780159892421,31.67,73829.83,0.0,0.82814,0.00013,15.97154]
[1780159897457,31.67,73828.11,0.0,0.82792,0.00013,15.98399]
[1780159902492,31.67,73826.41,0.0,0.82771,0.00013,15.9963]
[1780159909541,31.67,73825.38,0.0,0.82758,0.00013,16.00356]
[1780159915584,31.67,73824.38,0.0,0.82746,0.00013,16.01066]
[1780159920618,31.67,73824.26,0.0,0.82745,0.00013,16.01132]
[1780159926714,31.67,73824.05,0.0,0.82743,0.00013,16.0125]
[1780159932704,31.67,73832.52,0.0,0.82852,0.00013,15.94948]
[1780159934717,31.67,73835.22,0.0,0.82886,0.00013,15.92955]
[1780159939753,31.67,73836.18,0.0,0.82898,0.00013,15.92265]
[1780159944791,31.67,73837.11,0.0,0.8291,0.00013,15.91598]
[1780159950833,31.67,73837.16,0.0,0.8291,0.00013,15.91591]
[1780159955872,31.67,73841.16,0.0,0.82964,0.00013,15.88259]
[1780159960903,31.67,73842.49,0.0,0.8298,0.00013,15.87309]
[1780159965941,31.67,73843.06,0.0,0.82987,0.00013,15.86919]
[1780159970974,31.67,73844.26,0.0,0.83002,0.00013,15.86057]
[1780159976019,31.67,73843.68,0.0,0.82994,0.00013,15.86509]
[1780159981046,31.67,73846.6,0.0,0.83031,0.00013,15.84371]
[1780159986081,31.67,73846.19,0.0,0.83025,0.00013,15.84702]
[1780159993130,31.67,73845.5,0.0,0.83016,0.00013,15.85253]
[1780159999173,31.68,73845.12,0.0,0.8301,0.00013,15.85578]
[1780160004207,31.68,73842.86,0.0,0.82981,0.00013,15.87277]
[1780160011257,31.68,73844.29,0.0,0.83001,0.00013,15.85871]
[1780160016292,31.68,73845.17,0.0,0.83012,0.00013,15.85265]
[1780160021328,31.68,73846.24,0.0,0.83025,0.00013,15.84527]
[1780160026363,31.68,73845.58,0.0,0.83015,0.00013,15.85077]
[1780160031398,31.68,73844.94,0.0,0.83006,0.00013,15.85614]
[1780160036434,31.68,73841.87,0.0,0.82966,0.00013,15.87947]
[1780160042475,31.68,73841.9,0.0,0.82965,0.00013,15.87976]
[1780160047510,31.69,73841.52,0.0,0.8296,0.00013,15.88295]
[1780160054560,31.69,73842.29,0.0,0.82969,0.00013,15.87771]
[1780160059594,31.69,73841.9,0.0,0.82963,0.00013,15.88089]
[1780160064631,31.69,73844.51,0.0,0.82996,0.00013,15.86188]
[1780160069667,31.69,73844.0,0.0,0.82989,0.00013,15.866]
[1780160074701,31.69,73842.85,0.0,0.82977,0.00013,15.87095]
[1780160081751,31.69,73842.95,0.0,0.82977,0.00013,15.87075]
[1780160087852,31.69,73842.71,0.0,0.82973,0.00013,15.87301]
[1780160093838,31.69,73842.72,0.0,0.82973,0.00013,15.87345]
[1780160101893,31.69,73843.51,0.0,0.82982,0.00013,15.86835]
[1780160106926,31.7,73844.26,0.0,0.8299,0.00013,15.86334]
[1780160112967,31.7,73844.58,0.0,0.82993,0.00013,15.86162]
[1780160119010,31.7,73844.07,0.0,0.82986,0.00013,15.86603]
[1780160124046,31.7,73843.39,0.0,0.82976,0.00013,15.87157]
[1780160130088,31.7,73843.38,0.0,0.82975,0.00013,15.87224]
[1780160137137,31.7,73843.68,0.0,0.82981,0.00013,15.86682]
[1780160142172,31.7,73843.64,0.0,0.82979,0.00013,15.8677]
[1780160148279,31.71,73843.47,0.0,0.82976,0.00013,15.8697]
[1780160155262,31.71,73842.73,0.0,0.82965,0.00013,15.87603]
[1780160161306,31.71,73843.56,0.0,0.82974,0.00013,15.87066]
[1780160168420,31.71,73843.28,0.0,0.82969,0.00013,15.8738]
[1780160174397,31.71,73843.53,0.0,0.82971,0.00013,15.87277]
[1780160179432,31.72,73844.83,0.0,0.82986,0.00013,15.86384]
[1780160185473,31.72,73845.11,0.0,0.82988,0.00013,15.8626]
[1780160191515,31.72,73844.93,0.0,0.82988,0.00013,15.86078]
[1780160197560,31.72,73843.99,0.0,0.82974,0.00013,15.86851]
[1780160206621,31.72,73844.16,0.0,0.82975,0.00013,15.86845]
[1780160211657,31.73,73844.31,0.0,0.82975,0.00013,15.86802]
[1780160216692,31.73,73844.08,0.0,0.82971,0.00013,15.87041]
[1780160221729,31.73,73843.91,0.0,0.82968,0.00013,15.87235]
[1780160228844,31.73,73843.71,0.0,0.82964,0.00013,15.87481]
[1780160234818,31.73,73843.37,0.0,0.82958,0.00013,15.87815]
[1780160239853,31.73,73844.96,0.0,0.82977,0.00013,15.86708]
[1780160244889,31.74,73845.43,0.0,0.82982,0.00013,15.86429]
[1780160250931,31.74,73844.3,0.0,0.82966,0.00013,15.87345]
[1780160257045,31.74,73844.1,0.0,0.82966,0.00013,15.87174]
[1780160264022,31.74,73844.01,0.0,0.82963,0.00013,15.87327]
[1780160269130,31.74,73844.65,0.0,0.82971,0.00013,15.86871]
[1780160279127,31.74,73845.05,0.0,0.82977,0.00013,15.86509]
[1780160284162,31.74,73846.57,0.0,0.82996,0.00013,15.85384]
[1780160289196,31.74,73847.38,0.0,0.83006,0.00013,15.84823]
[1780160294235,31.74,73848.09,0.0,0.83014,0.00013,15.84337]
[1780160299339,31.74,73848.26,0.0,0.83016,0.00013,15.84249]
[1780160305311,31.74,73849.74,0.0,0.83034,0.00013,15.83198]
[1780160314374,31.74,73849.52,0.0,0.83033,0.00013,15.8303]
[1780160319411,31.75,73850.12,0.0,0.8304,0.00013,15.82628]
[1780160324445,31.75,73850.09,0.0,0.83039,0.00013,15.82697]
[1780160329561,31.75,73850.75,0.0,0.83047,0.00013,15.82268]
[1780160335523,31.75,73852.3,0.0,0.83065,0.00013,15.81184]
[1780160340558,31.75,73851.51,0.0,0.83054,0.00013,15.81821]
[1780160346599,31.75,73851.03,0.0,0.83047,0.00013,15.82236]
[1780160355662,31.75,73851.45,0.0,0.83051,0.00013,15.82016]
[1780160361705,31.76,73851.5,0.0,0.83051,0.00013,15.82039]
[1780160367748,31.76,73851.26,0.0,0.83047,0.00013,15.82273]
[1780160372781,31.76,73851.03,0.0,0.83046,0.00013,15.82094]
[1780160379911,31.76,73851.26,0.0,0.83048,0.00013,15.81991]
[1780160385870,31.76,73851.26,0.0,0.83047,0.00013,15.82049]
[1780160395940,31.76,73851.23,0.0,0.83045,0.00013,15.82164]
[1780160400977,31.76,73851.23,0.0,0.83044,0.00013,15.8221]
[1780160404000,31.76,73839.61,0.0,0.82896,0.00013,15.90817]
[1780160405013,31.76,73843.08,0.0,0.8294,0.00013,15.88256]
[1780160410135,31.76,73839.61,0.0,0.82895,0.00013,15.90845]
[1780160414071,31.77,73837.27,0.0,0.82865,0.00013,15.9258]
[1780160419106,31.77,73832.17,0.0,0.82799,0.00013,15.96407]
[1780160424142,31.77,73828.73,0.0,0.82752,0.00013,15.99084]
[1780160430276,31.77,73827.95,0.0,0.82739,0.00013,15.99833]
[1780160433207,31.78,73822.17,0.0,0.82667,0.00013,16.03786]
[1780160435219,31.78,73820.44,0.0,0.82644,0.00013,16.05106]
[1780160440254,31.78,73819.97,0.0,0.82637,0.00013,16.05515]
[1780160445291,31.78,73819.66,0.0,0.82633,0.00013,16.05735]
[1780160450324,31.78,73819.15,0.0,0.82626,0.00013,16.06102]
[1780160460485,31.78,73819.42,0.0,0.8263,0.00013,16.05888]
[1780160462408,31.78,73830.18,0.0,0.82768,0.00013,15.97953]
[1780160463418,31.78,73835.95,0.0,0.82842,0.00013,15.93694]
[1780160465430,31.78,73837.22,0.0,0.82859,0.00013,15.92764]
[1780160470556,31.78,73837.51,0.0,0.82862,0.00013,15.92572]
[1780160477516,31.78,73838.73,0.0,0.82877,0.00013,15.917]
[1780160483558,31.78,73838.96,0.0,0.8288,0.00013,15.91555]
[1780160489600,31.78,73838.26,0.0,0.8287,0.00013,15.92091]
[1780160494635,31.78,73836.17,0.0,0.82847,0.00013,15.93247]
[1780160500765,31.78,73834.87,0.0,0.8283,0.00013,15.94216]
[1780160506721,31.78,73833.43,0.0,0.82811,0.00013,15.95286]
[1780160512784,31.78,73833.29,0.0,0.82809,0.00013,15.95396]
[1780160517819,31.78,73831.72,0.0,0.82789,0.00013,15.96555]
[1780160522854,31.78,73832.32,0.0,0.82797,0.00013,15.96116]
[1780160527891,31.78,73832.65,0.0,0.82801,0.00013,15.95879]
[1780160532989,31.78,73833.82,0.0,0.82816,0.00013,15.95025]
[1780160535946,31.78,73839.05,0.0,0.82882,0.00013,15.91178]
[1780160538969,31.78,73833.41,0.0,0.8281,0.00013,15.9536]
[1780160540038,31.78,73827.29,0.0,0.82731,0.00013,15.99874]
[1780160541045,31.78,73830.39,0.0,0.82771,0.00013,15.97584]
[1780160547026,31.78,73831.93,0.0,0.82791,0.00013,15.9644]
[1780160552059,31.78,73838.55,0.0,0.82879,0.00013,15.9116]
[1780160557093,31.78,73840.55,0.0,0.82904,0.00013,15.89713]
[1780160562129,31.78,73840.86,0.0,0.82908,0.00013,15.89511]
[1780160566157,31.78,73848.64,0.0,0.83006,0.00013,15.83792]
[1780160570249,31.78,73853.68,0.0,0.83069,0.00013,15.80119]
[1780160576226,31.79,73857.59,0.0,0.83117,0.00013,15.77326]
[1780160581263,31.79,73854.75,0.0,0.8308,0.00013,15.79507]
[1780160589320,31.79,73853.63,0.0,0.83064,0.00013,15.80449]
[1780160600461,31.79,73852.32,0.0,0.83045,0.00013,15.81545]
[1780160607447,31.8,73852.55,0.0,0.83047,0.00013,15.81449]
[1780160614496,31.8,73852.49,0.0,0.83048,0.00013,15.81161]
[1780160620601,31.8,73852.75,0.0,0.8305,0.00013,15.81046]
[1780160627587,31.8,73853.26,0.0,0.83056,0.00013,15.80722]
[1780160632621,31.8,73855.73,0.0,0.83086,0.00013,15.78938]
[1780160637659,31.8,73856.16,0.0,0.83091,0.00013,15.7867]
[1780160642691,31.8,73856.3,0.0,0.83092,0.00013,15.78623]
[1780160647727,31.8,73852.16,0.0,0.83038,0.00013,15.81739]
[1780160652765,31.81,73853.7,0.0,0.83057,0.00013,15.8065]
[1780160657798,31.81,73854.14,0.0,0.83062,0.00013,15.80379]
[1780160663841,31.81,73853.82,0.0,0.83056,0.00013,15.80689]
[1780160669882,31.81,73854.01,0.0,0.83058,0.00013,15.80614]
[1780160674918,31.81,73855.2,0.0,0.83075,0.00013,15.79396]
[1780160677940,31.81,73835.98,0.0,0.8283,0.00013,15.93603]
[1780160678947,31.81,73838.22,0.0,0.82859,0.00013,15.91947]
[1780160684988,31.81,73840.9,0.0,0.82893,0.00013,15.89959]
[1780160691030,31.81,73841.13,0.0,0.82896,0.00013,15.89779]
[1780160696066,31.81,73839.3,0.0,0.82873,0.00013,15.91116]
[1780160699087,31.81,73844.72,0.0,0.82942,0.00013,15.87113]
[1780160701100,31.81,73853.7,0.0,0.83056,0.00013,15.80499]
[1780160706136,31.81,73856.04,0.0,0.83085,0.00013,15.78828]
[1780160711171,31.81,73855.59,0.0,0.83078,0.00013,15.79216]
[1780160714195,31.81,73846.2,0.0,0.82958,0.00013,15.86175]
[1780160715200,31.81,73845.64,0.0,0.82951,0.00013,15.86591]
[1780160720235,31.81,73845.97,0.0,0.82955,0.00013,15.86356]
[1780160725270,31.81,73848.23,0.0,0.82984,0.00013,15.84707]
[1780160730308,31.82,73849.3,0.0,0.82997,0.00013,15.83941]
[1780160736350,31.82,73849.72,0.0,0.83005,0.00013,15.83265]
[1780160741448,31.82,73850.27,0.0,0.83012,0.00013,15.82883]
[1780160743400,31.82,73843.65,0.0,0.82927,0.00013,15.87773]
[1780160744405,31.82,73841.11,0.0,0.82895,0.00013,15.89644]
[1780160749440,31.82,73838.03,0.0,0.82856,0.00013,15.91886]
[1780160751455,31.82,73832.52,0.0,0.82785,0.00013,15.95959]
[1780160756491,31.82,73831.47,0.0,0.8277,0.00013,15.96804]
[1780160761589,31.82,73831.57,0.0,0.82772,0.00013,15.96702]
[1780160768575,31.82,73829.72,0.0,0.82749,0.00013,15.98021]
[1780160773610,31.82,73825.48,0.0,0.82694,0.00013,16.01192]
[1780160778646,31.82,73822.2,0.0,0.82653,0.00013,16.03528]
[1780160782673,31.81,73828.05,0.0,0.8273,0.00013,15.99152]
[1780160784687,31.81,73829.91,0.0,0.82754,0.00013,15.97758]
[1780160789721,31.81,73829.69,0.0,0.82752,0.00013,15.97858]
[1780160794756,31.81,73829.08,0.0,0.82748,0.00013,15.97847]
[1780160795763,31.81,73821.19,0.0,0.82647,0.00013,16.03644]
[1780160796771,31.81,73819.9,0.0,0.8263,0.00013,16.04598]
[1780160801805,31.81,73818.43,0.0,0.82611,0.00013,16.05693]
[1780160806840,31.81,73817.26,0.0,0.82598,0.00013,16.06461]
[1780160811876,31.81,73817.11,0.0,0.82598,0.00013,16.06457]
[1780160818925,31.8,73817.11,0.0,0.826,0.00013,16.06327]
[1780160823960,31.8,73816.29,0.0,0.82589,0.00013,16.06936]
[1780160825973,31.8,73810.36,0.0,0.82513,0.00013,16.11281]
[1780160831008,31.8,73807.89,0.0,0.8248,0.00013,16.13163]
[1780160836050,31.81,73808.15,0.0,0.82482,0.00013,16.13047]
[1780160838070,31.81,73802.43,0.0,0.82407,0.00013,16.17274]
[1780160843100,31.81,73798.5,0.0,0.82356,0.00013,16.20189]
[1780160848136,31.81,73799.38,0.0,0.82367,0.00013,16.19566]
[1780160852228,31.81,73804.6,0.0,0.82437,0.00013,16.15361]
[1780160856190,31.81,73798.63,0.0,0.82359,0.00013,16.19792]
[1780160858205,31.81,73795.22,0.0,0.82314,0.00013,16.22308]
[1780160863239,31.81,73794.75,0.0,0.82308,0.00013,16.22675]
[1780160869282,31.81,73793.38,0.0,0.82288,0.00013,16.23779]
[1780160874318,31.81,73793.04,0.0,0.82282,0.00013,16.24098]
[1780160879353,31.82,73787.27,0.0,0.82206,0.00013,16.28397]
[1780160884388,31.82,73786.25,0.0,0.82192,0.00013,16.29193]
[1780160889423,31.82,73786.48,0.0,0.82194,0.00013,16.29067]
[1780160894458,31.82,73788.71,0.0,0.82222,0.00013,16.27474]
[1780160897480,31.82,73793.34,0.0,0.82283,0.00013,16.24079]
[1780160902581,31.82,73792.59,0.0,0.82272,0.00013,16.24701]
[1780160908558,31.82,73791.11,0.0,0.82251,0.00013,16.25868]
[1780160913594,31.82,73794.59,0.0,0.82299,0.00013,16.2298]
[1780160919638,31.83,73796.48,0.0,0.82321,0.00013,16.21695]
[1780160924671,31.83,73796.53,0.0,0.82321,0.00013,16.21748]
[1780160931721,31.83,73799.3,0.0,0.82354,0.00013,16.19846]
[1780160936757,31.83,73798.94,0.0,0.82348,0.00013,16.20208]
[1780160941790,31.83,73799.56,0.0,0.82355,0.00013,16.19812]
[1780160946826,31.84,73799.84,0.0,0.82358,0.00013,16.19642]
[1780160951863,31.84,73801.55,0.0,0.8238,0.00013,16.18421]
[1780160956895,31.84,73802.76,0.0,0.82395,0.00013,16.17567]
[1780160961931,31.84,73803.08,0.0,0.82398,0.00013,16.17368]
[1780160966967,31.84,73803.66,0.0,0.82405,0.00013,16.16975]
[1780160972001,31.84,73802.89,0.0,0.82398,0.00013,16.17187]
[1780160978042,31.84,73802.39,0.0,0.8239,0.00013,16.17653]
[1780160983078,31.84,73802.15,0.0,0.82385,0.00013,16.17908]
[1780160989120,31.85,73801.58,0.0,0.82376,0.00013,16.18402]
[1780160994155,31.85,73802.27,0.0,0.82384,0.00013,16.17951]
[1780160999189,31.85,73802.94,0.0,0.82392,0.00013,16.17513]
[1780161005236,31.85,73803.16,0.0,0.82394,0.00013,16.17421]
[1780161011275,31.85,73803.75,0.0,0.82401,0.00013,16.17046]
[1780161017318,31.85,73802.41,0.0,0.82382,0.00013,16.18108]
[1780161022355,31.86,73803.58,0.0,0.82396,0.00013,16.17329]
[1780161027386,31.86,73798.96,0.0,0.82334,0.00013,16.20784]
[1780161032422,31.86,73797.4,0.0,0.82316,0.00013,16.21592]
[1780161041485,31.86,73792.63,0.0,0.82253,0.00013,16.25162]
[1780161046520,31.86,73792.4,0.0,0.82249,0.00013,16.25364]
[1780161053635,31.86,73791.94,0.0,0.82242,0.00013,16.25751]
[1780161063705,31.86,73790.88,0.0,0.82227,0.00013,16.26601]
[1780161070692,31.86,73791.61,0.0,0.82236,0.00013,16.26126]
[1780161083852,31.87,73791.59,0.0,0.82233,0.00013,16.26278]
[1780161089828,31.87,73793.94,0.0,0.82262,0.00013,16.24626]
[1780161093857,31.87,73802.68,0.0,0.82378,0.00013,16.17882]
[1780161095870,31.87,73805.26,0.0,0.82411,0.00013,16.16029]
[1780161100905,31.87,73804.65,0.0,0.82402,0.00013,16.1656]
[1780161106946,31.88,73804.08,0.0,0.82393,0.00013,16.17044]
[1780161111982,31.88,73803.18,0.0,0.8238,0.00013,16.17806]
[1780161119030,31.88,73802.85,0.0,0.82373,0.00013,16.1819]
[1780161124133,31.88,73802.53,0.0,0.82367,0.00013,16.18523]
[1780161130109,31.89,73802.53,0.0,0.82365,0.00013,16.1864]
[1780161136151,31.89,73801.42,0.0,0.82349,0.00013,16.19561]
[1780161141191,31.89,73801.09,0.0,0.82343,0.00013,16.19886]
[1780161147227,31.89,73800.36,0.0,0.82332,0.00013,16.20516]
[1780161152262,31.89,73807.06,0.0,0.82421,0.00013,16.15288]
[1780161157297,31.9,73811.06,0.0,0.82472,0.00013,16.12427]
[1780161162333,31.9,73811.01,0.0,0.8247,0.00013,16.12541]
[1780161167368,31.9,73811.21,0.0,0.82471,0.00013,16.1247]
[1780161172402,31.9,73811.44,0.0,0.82472,0.00013,16.12386]
[1780161176432,31.9,73802.97,0.0,0.82362,0.00013,16.18646]
[1780161177439,31.9,73800.78,0.0,0.82333,0.00013,16.20288]
[1780161182473,31.91,73802.71,0.0,0.82356,0.00013,16.18956]
[1780161186502,31.91,73808.68,0.0,0.82433,0.00013,16.14623]
[1780161188516,31.91,73813.7,0.0,0.82498,0.00013,16.10955]
[1780161193552,31.91,73815.59,0.0,0.82521,0.00013,16.09614]
[1780161198586,31.91,73817.52,0.0,0.82546,0.00013,16.0824]
[1780161203621,31.91,73819.11,0.0,0.82565,0.00013,16.07125]
[1780161208655,31.91,73818.95,0.0,0.82562,0.00013,16.07301]
[1780161213690,31.91,73818.85,0.0,0.82562,0.00013,16.07101]
[1780161219732,31.92,73817.96,0.0,0.82548,0.00013,16.079]
[1780161224768,31.92,73815.85,0.0,0.82519,0.00013,16.09566]
[1780161230811,31.92,73815.55,0.0,0.82512,0.00013,16.09923]
[1780161236852,31.93,73814.71,0.0,0.82499,0.00013,16.10672]
[1780161242893,31.93,73814.35,0.0,0.82492,0.00013,16.11084]
[1780161248936,31.93,73814.14,0.0,0.82487,0.00013,16.11393]
[1780161255042,31.94,73813.74,0.0,0.82479,0.00013,16.11845]
[1780161263034,31.94,73813.42,0.0,0.82471,0.00013,16.12269]
[1780161268073,31.95,73813.39,0.0,0.82469,0.00013,16.12407]
[1780161273108,31.95,73812.86,0.0,0.82463,0.00013,16.12516]
[1780161278143,31.95,73812.9,0.0,0.82462,0.00013,16.12615]
[1780161285256,31.96,73812.82,0.0,0.82458,0.00013,16.1285]
[1780161291231,31.96,73812.77,0.0,0.82454,0.00013,16.13034]
[1780161298284,31.96,73812.67,0.0,0.8245,0.00013,16.13272]
[1780161301304,31.96,73818.02,0.0,0.82518,0.00013,16.09418]
[1780161302311,31.96,73824.43,0.0,0.82601,0.00013,16.04749]
[1780161307345,31.97,73824.66,0.0,0.82601,0.00013,16.04727]
[1780161308353,31.97,73830.94,0.0,0.82681,0.00013,16.00156]
[1780161310366,31.97,73840.11,0.0,0.82797,0.00013,15.93509]
[1780161312380,31.97,73843.5,0.0,0.8284,0.00013,15.91032]
[1780161317416,31.97,73847.83,0.0,0.82892,0.00013,15.88046]
[1780161322452,31.98,73848.61,0.0,0.82899,0.00013,15.87667]
[1780161323457,31.98,73854.62,0.0,0.82974,0.00013,15.83298]
[1780161324466,31.98,73860.5,0.0,0.83049,0.00013,15.79004]
[1780161325535,31.98,73865.13,0.0,0.83107,0.00013,15.75632]
[1780161329501,31.99,73855.04,0.0,0.82972,0.00013,15.83425]
[1780161330507,31.99,73846.52,0.0,0.82864,0.00013,15.89696]
[1780161331513,31.99,73844.46,0.0,0.82841,0.00013,15.90827]
[1780161335610,31.99,73831.5,0.0,0.82674,0.00013,16.00393]
[1780161337560,31.99,73829.52,0.0,0.82648,0.00013,16.01885]
[1780161340582,31.99,73822.97,0.0,0.82563,0.00013,16.06731]
[1780161345679,32.0,73823.4,0.0,0.82567,0.00013,16.0646]
[1780161351654,32.0,73821.62,0.0,0.82544,0.00013,16.07809]
[1780161359710,32.0,73816.86,0.0,0.82482,0.00013,16.11314]
[1780161364746,32.0,73819.18,0.0,0.82511,0.00013,16.09667]
[1780161369781,32.0,73821.98,0.0,0.82545,0.00013,16.07731]
[1780161375890,32.0,73823.11,0.0,0.82557,0.00013,16.07038]
[1780161381865,32.01,73828.6,0.0,0.82626,0.00013,16.03153]
[1780161384886,32.01,73830.99,0.0,0.82655,0.00013,16.01484]
[1780161390928,32.01,73831.25,0.0,0.82655,0.00013,16.01463]
[1780161396029,32.02,73827.27,0.0,0.82605,0.00013,16.04122]
[1780161403012,32.02,73828.35,0.0,0.82616,0.00013,16.03525]
[1780161409053,32.03,73827.79,0.0,0.82606,0.00013,16.04103]
[1780161415096,32.03,73826.79,0.0,0.8259,0.00013,16.05]
[1780161420133,32.03,73825.99,0.0,0.82577,0.00013,16.05725]
[1780161425166,32.04,73826.63,0.0,0.82583,0.00013,16.05398]
[1780161430202,32.04,73827.6,0.0,0.82593,0.00013,16.04831]
[1780161432216,32.04,73834.37,0.0,0.82679,0.00013,15.99942]
[1780161434228,32.04,73836.58,0.0,0.82706,0.00013,15.98399]
[1780161439264,32.05,73835.55,0.0,0.82689,0.00013,15.9934]
[1780161444298,32.05,73835.23,0.0,0.82682,0.00013,15.99764]
[1780161449335,32.06,73834.62,0.0,0.82671,0.00013,16.00399]
[1780161454371,32.06,73840.5,0.0,0.82746,0.00013,15.95898]
[1780161455375,32.06,73842.23,0.0,0.82767,0.00013,15.94678]
[1780161460412,32.07,73842.97,0.0,0.82773,0.00013,15.94369]
[1780161465446,32.07,73843.08,0.0,0.8277,0.00013,15.94529]
[1780161470481,32.08,73843.33,0.0,0.82769,0.00013,15.94584]
[1780161476594,32.08,73843.2,0.0,0.82763,0.00013,15.94962]
[1780161482566,32.09,73842.44,0.0,0.82749,0.00013,15.95795]
[1780161487601,32.1,73841.94,0.0,0.82738,0.00013,15.96388]
[1780161492636,32.1,73841.82,0.0,0.82733,0.00013,15.967]
[1780161497670,32.11,73839.63,0.0,0.82701,0.00013,15.98515]
[1780161502705,32.11,73834.94,0.0,0.82638,0.00013,16.02133]
[1780161507742,32.12,73831.39,0.0,0.82589,0.00013,16.04939]
[1780161512778,32.12,73831.89,0.0,0.82595,0.00013,16.04358]
[1780161519827,32.13,73831.98,0.0,0.82592,0.00013,16.04553]
[1780161520833,32.13,73823.55,0.0,0.82483,0.00013,16.1073]
[1780161521840,32.13,73821.06,0.0,0.82451,0.00013,16.12572]
[1780161526876,32.13,73819.17,0.0,0.82424,0.00013,16.14071]
[1780161531911,32.13,73818.78,0.0,0.82417,0.00013,16.14464]
[1780161537016,32.14,73819.9,0.0,0.8243,0.00013,16.13751]
[1780161542992,32.14,73820.98,0.0,0.82442,0.00013,16.13082]
[1780161543995,32.14,73815.67,0.0,0.82373,0.00013,16.16963]
[1780161546007,32.14,73813.92,0.0,0.8235,0.00013,16.18264]
[1780161551044,32.14,73816.28,0.0,0.82379,0.00013,16.16616]
[1780161555071,32.14,73825.67,0.0,0.82499,0.00013,16.09839]
[1780161560183,32.14,73827.01,0.0,0.82515,0.00013,16.08962]
[1780161566148,32.15,73825.79,0.0,0.82497,0.00013,16.09953]
[1780161571184,32.15,73826.46,0.0,0.82508,0.00013,16.09154]
[1780161576219,32.15,73827.38,0.0,0.82518,0.00013,16.08573]
[1780161581254,32.15,73829.52,0.0,0.82544,0.00013,16.0711]
[1780161586289,32.16,73829.49,0.0,0.82542,0.00013,16.07223]
[1780161592413,32.16,73829.93,0.0,0.82546,0.00013,16.07005]
[1780161600388,32.16,73830.08,0.0,0.82546,0.00013,16.07025]
[1780161602483,32.16,73840.22,0.0,0.82675,0.00013,15.99676]
[1780161604421,32.16,73844.59,0.0,0.8273,0.00013,15.96534]
[1780161608445,32.16,73844.73,0.0,0.82729,0.00013,15.96551]
[1780161615495,32.17,73845.26,0.0,0.82733,0.00013,15.96369]
[1780161620530,32.17,73844.28,0.0,0.82718,0.00013,15.97192]
[1780161625566,32.17,73849.03,0.0,0.82777,0.00013,15.93842]
[1780161627580,32.18,73853.55,0.0,0.82833,0.00013,15.90607]
[1780161632693,32.18,73865.26,0.0,0.82982,0.00013,15.81836]
[1780161634627,32.18,73865.42,0.0,0.82982,0.00013,15.81799]
[1780161640680,32.22,73868.95,0.0,0.82996,0.00013,15.81064]
[1780161644705,32.23,73875.3,0.0,0.83073,0.00013,15.76622]
[1780161646718,32.23,73877.61,0.0,0.831,0.00013,15.75043]
[1780161650746,32.24,73883.45,0.0,0.83169,0.00012,15.71004]
[1780161655781,32.24,73886.63,0.0,0.83204,0.00012,15.68974]
[1780161660818,32.25,73888.88,0.0,0.83228,0.00012,15.6759]
[1780161665854,32.27,73891.61,0.0,0.83249,0.00012,15.66397]
[1780161670889,32.28,73891.89,0.0,0.83244,0.00012,15.66712]
[1780161681969,32.33,73891.52,0.0,0.832,0.00012,15.6933]
[1780161687005,32.35,73891.84,0.0,0.8319,0.00012,15.69966]
[1780161692041,32.36,73891.4,0.0,0.83182,0.00012,15.70198]
[1780161697077,32.37,73892.42,0.0,0.83185,0.00012,15.70064]
[1780161702110,32.38,73892.48,0.0,0.83182,0.00012,15.70225]
[1780161707145,32.38,73891.55,0.0,0.83167,0.00012,15.71092]
[1780161712183,32.38,73894.83,0.0,0.83205,0.00012,15.68874]
[1780161718224,32.39,73889.58,0.0,0.83137,0.00012,15.72885]
[1780161722254,32.39,73897.87,0.0,0.83237,0.00012,15.67022]
[1780161723261,32.39,73914.51,0.0,0.83442,0.00012,15.5497]
[1780161724269,32.39,73917.25,0.0,0.83475,0.00012,15.53012]
[1780161729303,32.4,73918.28,0.0,0.83486,0.00012,15.52385]
[1780161733403,32.4,73926.05,0.0,0.83579,0.00012,15.46895]
[1780161735351,32.41,73931.5,0.0,0.83638,0.00012,15.43405]
[1780161737364,32.43,73932.63,0.0,0.83636,0.00012,15.43524]
[1780161742399,32.47,73933.54,0.0,0.83617,0.00012,15.44701]
[1780161749451,32.49,73935.58,0.0,0.83627,0.00012,15.44133]
[1780161753543,32.5,73920.15,0.0,0.83439,0.00012,15.55063]
[1780161754484,32.5,73920.15,0.0,0.83439,0.00012,15.55092]
[1780161758512,32.5,73915.13,0.0,0.83375,0.00012,15.58827]
[1780161763612,32.5,73916.16,0.0,0.83386,0.00012,15.58211]
[1780161769589,32.51,73910.84,0.0,0.83318,0.00012,15.62226]
[1780161774624,32.51,73909.06,0.0,0.83294,0.00012,15.63629]
[1780161779659,32.51,73908.82,0.0,0.83289,0.00012,15.63915]
[1780161785701,32.52,73904.46,0.0,0.83233,0.00012,15.67184]
[1780161790735,32.52,73903.0,0.0,0.83212,0.00012,15.68419]
[1780161795770,32.52,73902.63,0.0,0.83205,0.00012,15.68858]
[1780161803829,32.53,73903.19,0.0,0.83207,0.00012,15.68717]
[1780161808864,32.53,73904.26,0.0,0.83218,0.00012,15.68104]
[1780161814010,32.54,73905.94,0.0,0.83239,0.00012,15.66657]
[1780161822963,32.54,73905.96,0.0,0.83234,0.00012,15.66937]
[1780161830013,32.55,73905.11,0.0,0.8322,0.00012,15.67766]
[1780161835159,32.55,73905.29,0.0,0.8322,0.00012,15.67813]
[1780161841089,32.56,73905.49,0.0,0.83219,0.00012,15.67845]
[1780161848140,32.56,73906.03,0.0,0.83223,0.00012,15.67657]
[1780161854180,32.57,73906.1,0.0,0.83221,0.00012,15.67777]
[1780161859216,32.57,73906.78,0.0,0.83227,0.00012,15.67428]
[1780161862237,32.57,73912.93,0.0,0.83301,0.00012,15.6308]
[1780161864251,32.57,73904.83,0.0,0.832,0.00012,15.68985]
[1780161865368,32.57,73903.52,0.0,0.83183,0.00012,15.69954]
[1780161871300,32.58,73906.78,0.0,0.83224,0.00012,15.67363]
[1780161876336,32.58,73905.57,0.0,0.83207,0.00012,15.68371]
[1780161882376,32.58,73904.61,0.0,0.83192,0.00012,15.69226]
[1780161885509,32.58,73910.18,0.0,0.8326,0.00012,15.65292]
[1780161889426,32.59,73912.24,0.0,0.83283,0.00012,15.63936]
[1780161894462,32.59,73914.3,0.0,0.83305,0.00012,15.62633]
[1780161897483,32.61,73919.43,0.0,0.83354,0.00012,15.5979]
[1780161902521,32.64,73918.42,0.0,0.8332,0.00012,15.61809]
[1780161908562,32.65,73920.1,0.0,0.83337,0.00012,15.60823]
[1780161910577,32.65,73914.47,0.0,0.83267,0.00012,15.64948]
[1780161911584,32.65,73912.59,0.0,0.83243,0.00012,15.66331]
[1780161917627,32.65,73911.13,0.0,0.83223,0.00012,15.67556]
[1780161923668,32.66,73906.77,0.0,0.83166,0.00012,15.70849]
[1780161925790,32.66,73901.2,0.0,0.83097,0.00012,15.74898]
[1780161931724,32.66,73900.14,0.0,0.83085,0.00012,15.75378]
[1780161939781,32.66,73899.52,0.0,0.83075,0.00012,15.75968]
[1780161944817,32.67,73899.26,0.0,0.8307,0.00012,15.76246]
[1780161950858,32.67,73899.26,0.0,0.83068,0.00012,15.76355]
[1780161955894,32.67,73895.85,0.0,0.83024,0.00012,15.78922]
[1780161960927,32.67,73892.4,0.0,0.82979,0.00012,15.81526]
[1780161966969,32.68,73891.68,0.0,0.82967,0.00012,15.82202]
[1780161972005,32.68,73891.17,0.0,0.82959,0.00012,15.82701]
[1780161977040,32.68,73890.52,0.0,0.82948,0.00012,15.83299]
[1780161984088,32.69,73890.64,0.0,0.82947,0.00012,15.83395]
[1780161991138,32.69,73889.96,0.0,0.82939,0.00012,15.8366]
[1780161996284,32.7,73878.25,0.0,0.8279,0.00012,15.9219]
[1780162002217,32.7,73878.34,0.0,0.8279,0.00012,15.92187]
[1780162006355,32.7,73870.91,0.0,0.82697,0.00013,15.97561]
[1780162009271,32.7,73870.29,0.0,0.82688,0.00013,15.98023]
[1780162014308,32.7,73870.3,0.0,0.82688,0.00013,15.98035]
[1780162019345,32.7,73872.67,0.0,0.82717,0.00013,15.96367]
[1780162023376,32.7,73878.5,0.0,0.8279,0.00012,15.92212]
[1780162024383,32.7,73885.23,0.0,0.82874,0.00012,15.874]
[1780162025386,32.7,73887.26,0.0,0.82899,0.00012,15.85956]
[1780162030422,32.7,73889.95,0.0,0.82931,0.00012,15.8411]
[1780162035459,32.71,73888.59,0.0,0.82913,0.00012,15.85181]
[1780162040493,32.71,73889.03,0.0,0.82916,0.00012,15.84964]
[1780162041501,32.71,73881.7,0.0,0.82825,0.00012,15.90234]
[1780162042507,32.71,73880.16,0.0,0.82805,0.00012,15.9135]
[1780162043515,32.71,73887.44,0.0,0.82896,0.00012,15.86146]
[1780162044522,32.71,73891.08,0.0,0.82941,0.00012,15.83556]
[1780162049558,32.71,73885.43,0.0,0.82869,0.00012,15.87706]
[1780162055600,32.71,73885.37,0.0,0.8287,0.00012,15.87445]
[1780162060640,32.72,73886.1,0.0,0.82877,0.00012,15.87003]
[1780162065678,32.72,73886.63,0.0,0.82883,0.00012,15.86707]
[1780162070710,32.72,73886.56,0.0,0.8288,0.00012,15.86841]
[1780162076847,32.72,73886.74,0.0,0.82881,0.00012,15.86813]
[1780162082793,32.72,73888.21,0.0,0.82898,0.00012,15.85834]
[1780162087829,32.73,73888.38,0.0,0.82899,0.00012,15.85777]
[1780162092863,32.73,73881.46,0.0,0.82811,0.00012,15.90818]
[1780162093871,32.73,73880.03,0.0,0.82793,0.00012,15.91852]
[1780162098905,32.73,73877.97,0.0,0.82767,0.00012,15.93369]
[1780162103942,32.73,73877.32,0.0,0.82758,0.00012,15.93874]
[1780162108976,32.73,73877.69,0.0,0.82762,0.00012,15.9365]
[1780162115019,32.73,73872.94,0.0,0.82705,0.00013,15.96692]
[1780162117128,32.73,73867.08,0.0,0.82631,0.00013,16.0089]
[1780162123074,32.73,73867.24,0.0,0.82633,0.00013,16.00773]
[1780162126097,32.73,73858.92,0.0,0.82529,0.00013,16.06717]
[1780162127103,32.73,73853.99,0.0,0.82466,0.00013,16.10256]
[1780162132137,32.73,73854.66,0.0,0.82473,0.00013,16.09846]
[1780162137173,32.74,73855.21,0.0,0.82479,0.00013,16.09528]
[1780162142221,32.74,73855.73,0.0,0.82485,0.00013,16.09199]
[1780162147338,32.74,73860.14,0.0,0.82539,0.00013,16.06114]
[1780162153297,32.74,73859.31,0.0,0.82527,0.00013,16.06796]
[1780162157410,32.74,73864.84,0.0,0.82596,0.00013,16.02912]
[1780162163368,32.74,73867.24,0.0,0.82624,0.00013,16.01324]
[1780162168402,32.75,73868.09,0.0,0.82633,0.00013,16.00824]
[1780162173442,32.75,73869.8,0.0,0.82656,0.00013,15.99307]
[1780162174446,32.75,73853.53,0.0,0.8245,0.00013,16.10945]
[1780162175452,32.75,73847.05,0.0,0.82368,0.00013,16.15572]
[1780162176458,32.75,73844.02,0.0,0.82329,0.00013,16.17767]
[1780162181495,32.75,73842.16,0.0,0.82304,0.00013,16.19176]
[1780162186529,32.75,73842.09,0.0,0.82302,0.00013,16.19292]
[1780162191564,32.76,73841.58,0.0,0.82295,0.00013,16.19717]
[1780162196600,32.76,73842.8,0.0,0.82309,0.00013,16.18923]
[1780162201653,32.76,73844.12,0.0,0.82324,0.00013,16.18049]
[1780162202659,32.76,73838.25,0.0,0.8225,0.00013,16.22232]
[1780162207763,32.76,73823.36,0.0,0.82058,0.00013,16.32943]
[1780162209712,32.76,73817.73,0.0,0.81984,0.00013,16.36999]
[1780162211724,32.76,73814.09,0.0,0.81937,0.00013,16.39605]
[1780162216766,32.76,73804.39,0.0,0.81812,0.00013,16.46487]
[1780162217833,32.76,73801.24,0.0,0.81772,0.00013,16.48718]
[1780162221804,32.76,73790.78,0.0,0.81636,0.00013,16.5611]
[1780162222810,32.76,73789.95,0.0,0.81626,0.00013,16.56689]
[1780162225834,32.76,73795.74,0.0,0.81701,0.00013,16.52556]
[1780162226842,32.76,73787.2,0.0,0.8159,0.00013,16.58611]
[1780162227907,32.76,73784.69,0.0,0.81558,0.00013,16.60383]
[1780162233886,32.76,73783.19,0.0,0.81542,0.00013,16.60998]
[1780162234893,32.76,73778.12,0.0,0.81476,0.00013,16.64586]
[1780162236909,32.76,73784.93,0.0,0.81565,0.00013,16.59744]
[1780162238921,32.76,73774.02,0.0,0.81423,0.00013,16.67463]
[1780162239928,32.76,73773.83,0.0,0.8142,0.00013,16.67594]
[1780162244962,32.76,73772.44,0.0,0.81402,0.00013,16.68554]
[1780162246977,32.76,73766.94,0.0,0.8133,0.00013,16.72431]
[1780162252013,32.76,73771.96,0.0,0.81397,0.00013,16.68831]
[1780162253021,32.76,73777.39,0.0,0.81468,0.00013,16.64982]
[1780162254028,32.76,73785.35,0.0,0.81573,0.00013,16.5934]
[1780162255039,32.76,73782.39,0.0,0.81534,0.00013,16.61437]
[1780162260071,32.76,73781.38,0.0,0.81521,0.00013,16.62146]
[1780162265113,32.76,73781.13,0.0,0.81518,0.00013,16.62324]
[1780162266117,32.76,73773.34,0.0,0.81416,0.00013,16.67837]
[1780162268134,32.76,73770.88,0.0,0.81384,0.00013,16.6956]
[1780162272159,32.76,73777.45,0.0,0.8147,0.00013,16.64886]
[1780162273167,32.76,73777.56,0.0,0.81472,0.00013,16.64814]
[1780162278266,32.76,73778.14,0.0,0.8148,0.00013,16.64381]
[1780162284248,32.76,73777.77,0.0,0.81475,0.00013,16.64615]
[1780162289278,32.75,73777.69,0.0,0.81475,0.00013,16.64645]
[1780162294314,32.75,73772.58,0.0,0.81411,0.00013,16.67831]
[1780162299348,32.75,73773.4,0.0,0.81423,0.00013,16.67198]
[1780162304382,32.75,73774.71,0.0,0.81441,0.00013,16.66221]
[1780162309417,32.75,73773.07,0.0,0.81421,0.00013,16.67327]
[1780162314453,32.75,73778.82,0.0,0.81497,0.00013,16.63197]
[1780162316470,32.75,73780.77,0.0,0.81523,0.00013,16.61803]
[1780162317476,32.75,73792.88,0.0,0.81681,0.00013,16.53206]
[1780162318484,32.75,73796.08,0.0,0.81722,0.00013,16.50933]
[1780162323521,32.75,73799.35,0.0,0.81765,0.00013,16.48587]
[1780162328626,32.75,73797.82,0.0,0.81746,0.00013,16.49652]
[1780162331576,32.75,73773.23,0.0,0.81425,0.00013,16.67064]
[1780162332581,32.75,73766.52,0.0,0.81337,0.00013,16.7181]
[1780162333589,32.75,73766.54,0.0,0.81338,0.00013,16.71796]
[1780162338696,32.75,73771.06,0.0,0.81397,0.00013,16.68597]
[1780162344665,32.75,73771.23,0.0,0.81399,0.00013,16.68491]
[1780162350709,32.75,73773.27,0.0,0.81425,0.00013,16.67073]
[1780162355745,32.75,73771.5,0.0,0.81405,0.00013,16.67952]
[1780162360781,32.75,73769.93,0.0,0.81384,0.00013,16.69051]
[1780162365818,32.74,73768.61,0.0,0.81369,0.00013,16.69876]
[1780162370865,32.74,73754.47,0.0,0.81184,0.00013,16.7979]
[1780162371871,32.74,73747.75,0.0,0.81095,0.00013,16.84541]
[1780162373884,32.74,73743.63,0.0,0.8104,0.00013,16.87437]
[1780162378922,32.74,73744.98,0.0,0.81059,0.00013,16.86433]
[1780162383957,32.74,73741.08,0.0,0.81008,0.00013,16.89144]
[1780162389010,32.74,73729.34,0.0,0.80852,0.00013,16.97375]
[1780162390029,32.74,73723.45,0.0,0.80773,0.00013,17.01521]
[1780162392062,32.74,73733.05,0.0,0.80902,0.00013,16.94763]
[1780162394056,32.74,73734.19,0.0,0.80917,0.00013,16.93946]
[1780162399133,32.74,73733.89,0.0,0.80914,0.00013,16.94125]
[1780162402108,32.74,73740.6,0.0,0.81004,0.00013,16.89372]
[1780162403114,32.74,73742.93,0.0,0.81035,0.00013,16.87722]
[1780162408151,32.74,73743.87,0.0,0.81048,0.00013,16.87027]
[1780162409206,32.74,73753.5,0.0,0.81176,0.00013,16.80227]
[1780162410173,32.74,73753.69,0.0,0.81178,0.00013,16.80096]
[1780162412189,32.74,73766.27,0.0,0.81347,0.00013,16.70818]
[1780162413192,32.74,73766.85,0.0,0.81354,0.00013,16.70423]
[1780162416214,32.74,73756.81,0.0,0.81221,0.00013,16.77563]
[1780162417221,32.74,73754.31,0.0,0.81188,0.00013,16.79335]
[1780162423264,32.74,73755.1,0.0,0.81199,0.00013,16.78731]
[1780162426283,32.74,73764.59,0.0,0.81325,0.00013,16.72008]
[1780162431319,32.74,73757.75,0.0,0.81235,0.00013,16.76846]
[1780162434340,32.74,73762.94,0.0,0.81303,0.00013,16.73165]
[1780162439375,32.74,73757.05,0.0,0.81226,0.00013,16.77325]
[1780162441388,32.74,73755.78,0.0,0.81209,0.00013,16.78209]
[1780162446424,32.73,73756.72,0.0,0.81222,0.00013,16.77511]
[1780162451459,32.73,73758.61,0.0,0.81248,0.00013,16.76148]
[1780162453473,32.73,73769.32,0.0,0.81389,0.00013,16.68569]
[1780162455486,32.73,73772.42,0.0,0.81429,0.00013,16.66385]
[1780162461528,32.73,73772.48,0.0,0.81429,0.00013,16.66377]
[1780162466563,32.73,73772.17,0.0,0.81426,0.00013,16.66561]
[1780162475626,32.73,73772.05,0.0,0.8143,0.00013,16.66119]
[1780162480661,32.73,73774.55,0.0,0.81464,0.00013,16.64284]
[1780162486751,32.73,73774.78,0.0,0.81468,0.00013,16.64049]
[1780162492751,32.73,73773.45,0.0,0.81452,0.00013,16.64919]
[1780162497782,32.72,73772.97,0.0,0.81447,0.00013,16.65196]
[1780162502819,32.72,73771.18,0.0,0.81424,0.00013,16.66405]
[1780162507854,32.72,73773.75,0.0,0.81459,0.00013,16.64531]
[1780162513896,32.72,73774.01,0.0,0.81463,0.00013,16.64298]
[1780162515962,32.72,73784.7,0.0,0.81604,0.00013,16.56703]
[1780162519942,32.72,73785.12,0.0,0.81609,0.00013,16.56405]
[1780162524976,32.72,73789.49,0.0,0.81666,0.00013,16.53317]
[1780162530011,32.72,73792.03,0.0,0.81698,0.00013,16.51534]
[1780162535048,32.72,73794.43,0.0,0.81732,0.00013,16.49458]
[1780162536103,32.72,73786.55,0.0,0.8163,0.00013,16.55059]
[1780162539075,32.72,73783.83,0.0,0.81594,0.00013,16.56999]
[1780162544114,32.72,73782.93,0.0,0.81582,0.00013,16.57624]
[1780162549147,32.72,73782.61,0.0,0.81579,0.00013,16.57835]
[1780162554182,32.72,73781.86,0.0,0.81569,0.00013,16.58349]
[1780162559220,32.72,73781.74,0.0,0.81568,0.00013,16.58414]
[1780162565258,32.72,73781.95,0.0,0.81571,0.00013,16.58242]
[1780162570294,32.72,73771.16,0.0,0.81429,0.00013,16.65915]
[1780162571301,32.72,73768.51,0.0,0.81394,0.00013,16.67795]
[1780162573314,32.72,73762.11,0.0,0.8131,0.00013,16.72353]
[1780162578350,32.72,73760.87,0.0,0.81292,0.00013,16.7328]
[1780162583390,32.72,73761.27,0.0,0.81298,0.00013,16.72992]
[1780162588421,32.72,73761.33,0.0,0.81298,0.00013,16.72951]
[1780162594463,32.72,73762.0,0.0,0.8131,0.00013,16.72087]
[1780162599499,32.72,73763.08,0.0,0.81324,0.00013,16.71327]
[1780162604533,32.72,73764.51,0.0,0.81343,0.00013,16.70318]
[1780162611584,32.72,73763.9,0.0,0.81335,0.00013,16.70753]
[1780162614603,32.72,73757.28,0.0,0.81248,0.00013,16.75432]
[1780162620647,32.72,73757.67,0.0,0.81254,0.00013,16.75124]
[1780162625681,32.72,73758.67,0.0,0.81267,0.00013,16.74431]
[1780162630716,32.72,73759.59,0.0,0.81279,0.00013,16.73786]
[1780162635751,32.72,73761.81,0.0,0.81308,0.00013,16.72204]
[1780162640786,32.72,73763.22,0.0,0.81327,0.00013,16.71203]
[1780162645822,32.72,73767.36,0.0,0.81381,0.00013,16.68279]
[1780162650857,32.72,73768.81,0.0,0.814,0.00013,16.67281]
[1780162655891,32.72,73773.53,0.0,0.81464,0.00013,16.63587]
[1780162660929,32.72,73774.01,0.0,0.81469,0.00013,16.633]
[1780162661934,32.72,73788.07,0.0,0.81653,0.00013,16.5334]
[1780162662942,32.73,73792.45,0.0,0.8171,0.00013,16.50249]
[1780162664956,32.73,73802.63,0.0,0.81842,0.00013,16.43034]
[1780162665962,32.73,73804.48,0.0,0.81865,0.00013,16.41739]
[1780162670996,32.73,73802.68,0.0,0.81841,0.00013,16.43086]
[1780162676035,32.73,73802.35,0.0,0.81836,0.00013,16.43361]
[1780162682077,32.73,73801.88,0.0,0.81829,0.00013,16.4374]
[1780162687161,32.73,73801.71,0.0,0.81826,0.00013,16.43897]
[1780162694163,32.73,73801.39,0.0,0.81821,0.00013,16.44173]
[1780162700203,32.73,73803.95,0.0,0.81853,0.00013,16.42395]
[1780162705238,32.73,73806.28,0.0,0.81883,0.00013,16.40777]
[1780162710276,32.74,73806.09,0.0,0.8188,0.00013,16.40957]
[1780162715313,32.74,73804.84,0.0,0.81866,0.00013,16.41485]
[1780162721354,32.74,73805.05,0.0,0.81868,0.00013,16.41379]
[1780162726388,32.74,73808.24,0.0,0.81908,0.00013,16.39151]
[1780162731427,32.74,73810.8,0.0,0.81941,0.00013,16.37371]
[1780162736462,32.74,73813.17,0.0,0.8197,0.00013,16.35731]
[1780162741496,32.74,73812.77,0.0,0.81964,0.00013,16.36058]
[1780162746531,32.74,73813.11,0.0,0.81968,0.00013,16.35854]
[1780162752573,32.74,73813.67,0.0,0.81975,0.00013,16.35499]
[1780162757657,32.74,73814.12,0.0,0.8198,0.00013,16.35211]
[1780162764657,32.75,73814.8,0.0,0.81988,0.00013,16.34772]
[1780162769699,32.75,73816.72,0.0,0.82012,0.00013,16.33433]
[1780162770703,32.75,73822.9,0.0,0.82091,0.00013,16.29049]
[1780162771706,32.75,73825.76,0.0,0.82131,0.00013,16.26632]
[1780162776741,32.75,73829.85,0.0,0.82182,0.00013,16.23771]
[1780162781779,32.75,73834.06,0.0,0.82235,0.00013,16.20853]
[1780162786813,32.75,73834.13,0.0,0.82234,0.00013,16.20889]
[1780162791849,32.75,73836.41,0.0,0.82262,0.00013,16.19348]
[1780162798899,32.76,73835.84,0.0,0.82252,0.00013,16.19877]
[1780162803932,32.76,73835.4,0.0,0.82245,0.00013,16.20273]
[1780162811989,32.76,73832.33,0.0,0.82204,0.00013,16.22584]
[1780162817025,32.76,73830.08,0.0,0.82173,0.00013,16.24279]
[1780162822059,32.77,73829.33,0.0,0.82162,0.00013,16.24893]
[1780162827095,32.77,73830.67,0.0,0.82178,0.00013,16.24007]
[1780162834145,32.77,73831.24,0.0,0.82186,0.00013,16.23361]
[1780162837168,32.77,73824.2,0.0,0.82095,0.00013,16.28423]
[1780162842203,32.77,73826.94,0.0,0.82129,0.00013,16.26545]
[1780162848244,32.78,73826.99,0.0,0.82128,0.00013,16.26611]
[1780162856350,32.78,73826.53,0.0,0.8212,0.00013,16.27065]
[1780162862344,32.78,73826.79,0.0,0.82121,0.00013,16.26974]
[1780162868386,32.79,73826.73,0.0,0.82119,0.00013,16.27121]
[1780162873420,32.79,73829.57,0.0,0.82153,0.00013,16.25198]
[1780162878454,32.79,73830.39,0.0,0.82162,0.00013,16.24725]
[1780162880476,32.79,73836.84,0.0,0.82243,0.00013,16.20186]
[1780162885513,32.79,73839.88,0.0,0.82281,0.00013,16.18084]
[1780162891552,32.79,73839.62,0.0,0.82279,0.00013,16.17953]
[1780162896631,32.8,73841.15,0.0,0.82298,0.00013,16.16933]
[1780162902630,32.8,73841.04,0.0,0.82295,0.00013,16.171]
[1780162907708,32.8,73841.01,0.0,0.82293,0.00013,16.17192]
[1780162913706,32.8,73841.76,0.0,0.82301,0.00013,16.16745]
[1780162918743,32.8,73841.71,0.0,0.82299,0.00013,16.16856]
[1780162923782,32.81,73841.49,0.0,0.82295,0.00013,16.17092]
[1780162930831,32.81,73841.39,0.0,0.82292,0.00013,16.17275]
[1780162936873,32.81,73840.63,0.0,0.82281,0.00013,16.17911]
[1780162942915,32.81,73840.45,0.0,0.82277,0.00013,16.18131]
[1780162947988,32.82,73840.36,0.0,0.82274,0.00013,16.18269]
[1780162956011,32.82,73840.36,0.0,0.82275,0.00013,16.18001]
[1780162962053,32.82,73840.28,0.0,0.82273,0.00013,16.18129]
[1780162968148,32.82,73840.21,0.0,0.82271,0.00013,16.18261]
[1780162975143,32.82,73840.37,0.0,0.82271,0.00013,16.18242]
[1780162981185,32.83,73840.27,0.0,0.82268,0.00013,16.18392]
[1780162986220,32.83,73840.12,0.0,0.82265,0.00013,16.18563]
[1780162991254,32.83,73840.48,0.0,0.82269,0.00013,16.18372]
[1780162996345,32.83,73839.53,0.0,0.82255,0.00013,16.19118]
[1780163006417,32.83,73838.52,0.0,0.8224,0.00013,16.19968]
[1780163012402,32.84,73838.98,0.0,0.82248,0.00013,16.1932]
[1780163018443,32.84,73839.73,0.0,0.82256,0.00013,16.18864]
[1780163023479,32.84,73839.7,0.0,0.82255,0.00013,16.18947]
[1780163029522,32.84,73839.64,0.0,0.82253,0.00013,16.19057]
[1780163035565,32.84,73841.93,0.0,0.82281,0.00013,16.17502]
[1780163037578,32.84,73847.4,0.0,0.8235,0.00013,16.13638]
[1780163041607,32.85,73849.96,0.0,0.82381,0.00013,16.11884]
[1780163046647,32.85,73849.4,0.0,0.82372,0.00013,16.12391]
[1780163052688,32.85,73850.12,0.0,0.82379,0.00013,16.1199]
[1780163058731,32.85,73849.28,0.0,0.82367,0.00013,16.12701]
[1780163065783,32.86,73848.85,0.0,0.82359,0.00013,16.13146]
[1780163070817,32.86,73847.58,0.0,0.82341,0.00013,16.14152]
[1780163075851,32.86,73847.05,0.0,0.82335,0.00013,16.14239]
[1780163080886,32.86,73845.62,0.0,0.82315,0.00013,16.15368]
[1780163085927,32.87,73851.34,0.0,0.82386,0.00013,16.11417]
[1780163093984,32.87,73853.74,0.0,0.82412,0.00013,16.09936]
[1780163099020,32.88,73858.39,0.0,0.82469,0.00013,16.0677]
[1780163104078,32.88,73860.01,0.0,0.82486,0.00013,16.05762]
[1780163108108,32.88,73865.92,0.0,0.82559,0.00013,16.01676]
[1780163114150,32.89,73865.98,0.0,0.82556,0.00013,16.01824]
[1780163119185,32.89,73866.98,0.0,0.82566,0.00013,16.01269]
[1780163124221,32.89,73867.5,0.0,0.8257,0.00013,16.01053]
[1780163129255,32.9,73868.16,0.0,0.82576,0.00013,16.00736]
[1780163134289,32.9,73868.36,0.0,0.82579,0.00013,16.00347]
[1780163137311,32.9,73874.16,0.0,0.8265,0.00013,15.9632]
[1780163142346,32.91,73877.58,0.0,0.8269,0.00012,15.9407]
[1780163147409,32.91,73879.84,0.0,0.82715,0.00012,15.92648]
[1780163152427,32.92,73881.41,0.0,0.82731,0.00012,15.91715]
[1780163157462,32.92,73882.0,0.0,0.82735,0.00012,15.91478]
[1780163162499,32.93,73884.64,0.0,0.82764,0.00012,15.89818]
[1780163167555,32.93,73885.72,0.0,0.82775,0.00012,15.892]
[1780163172569,32.94,73888.05,0.0,0.828,0.00012,15.87775]
[1780163177604,32.94,73892.42,0.0,0.82852,0.00012,15.84837]
[1780163182639,32.95,73891.62,0.0,0.82838,0.00012,15.85617]
[1780163187695,32.95,73890.19,0.0,0.82817,0.00012,15.86836]
[1780163192708,32.95,73890.13,0.0,0.82816,0.00012,15.86676]
[1780163197743,32.96,73892.07,0.0,0.82837,0.00012,15.85494]
[1780163202779,32.96,73891.68,0.0,0.82829,0.00012,15.85975]
[1780163207837,32.97,73891.23,0.0,0.82819,0.00012,15.86539]
[1780163212849,32.98,73892.12,0.0,0.82827,0.00012,15.86111]
[1780163217887,32.98,73893.07,0.0,0.82836,0.00012,15.85563]
[1780163222932,32.98,73892.74,0.0,0.8283,0.00012,15.85915]
[1780163224935,32.98,73898.21,0.0,0.82897,0.00012,15.8208]
[1780163226950,32.98,73901.52,0.0,0.82937,0.00012,15.79761]
[1780163228964,32.98,73906.54,0.0,0.82999,0.00012,15.7623]
[1780163233999,32.99,73905.84,0.0,0.82988,0.00012,15.76828]
[1780163239034,32.99,73909.16,0.0,0.83027,0.00012,15.7457]
[1780163244073,32.99,73906.69,0.0,0.82996,0.00012,15.76401]
[1780163249108,32.99,73905.71,0.0,0.82981,0.00012,15.77228]
[1780163251125,32.99,73897.92,0.0,0.82888,0.00012,15.8242]
[1780163252132,32.99,73884.78,0.0,0.82724,0.00012,15.91746]
[1780163253139,33.0,73881.94,0.0,0.82688,0.00012,15.93802]
[1780163258175,33.0,73882.67,0.0,0.82696,0.00012,15.93358]
[1780163263209,33.0,73885.92,0.0,0.82735,0.00012,15.91143]
[1780163268244,33.0,73887.2,0.0,0.82749,0.00012,15.90337]
[1780163273278,33.0,73887.46,0.0,0.82751,0.00012,15.90254]
[1780163278341,33.01,73887.92,0.0,0.82754,0.00012,15.90087]
[1780163284360,33.01,73888.09,0.0,0.82752,0.00012,15.90205]
[1780163289392,33.02,73886.17,0.0,0.82724,0.00012,15.918]
[1780163294425,33.02,73886.06,0.0,0.8272,0.00012,15.92027]
[1780163302481,33.03,73886.49,0.0,0.82721,0.00012,15.92014]
[1780163307517,33.04,73883.01,0.0,0.82674,0.00012,15.94691]
[1780163312554,33.04,73885.81,0.0,0.82709,0.00012,15.92476]
[1780163313560,33.04,73896.37,0.0,0.8284,0.00012,15.84993]
[1780163314567,33.04,73899.63,0.0,0.82879,0.00012,15.82725]
[1780163319601,33.04,73901.65,0.0,0.82903,0.00012,15.81381]
[1780163328691,33.05,73903.02,0.0,0.82918,0.00012,15.80528]
[1780163333700,33.05,73901.92,0.0,0.82903,0.00012,15.81395]
[1780163338774,33.05,73904.74,0.0,0.82936,0.00012,15.79459]
[1780163342764,33.05,73907.32,0.0,0.82967,0.00012,15.77708]
[1780163347797,33.05,73910.4,0.0,0.83003,0.00012,15.75645]
[1780163352832,33.06,73912.18,0.0,0.83022,0.00012,15.74513]
[1780163357869,33.06,73916.15,0.0,0.83069,0.00012,15.71833]
[1780163361898,33.07,73921.29,0.0,0.83125,0.00012,15.68588]
[1780163367944,33.09,73922.15,0.0,0.83123,0.00012,15.68713]
[1780163372974,33.09,73922.93,0.0,0.83134,0.00012,15.67906]
[1780163379057,33.09,73923.7,0.0,0.8314,0.00012,15.67558]
[1780163385061,33.1,73924.18,0.0,0.83143,0.00012,15.67385]
[1780163392108,33.1,73924.04,0.0,0.83138,0.00012,15.67674]
[1780163397143,33.11,73924.17,0.0,0.83137,0.00012,15.67715]
[1780163402178,33.11,73924.42,0.0,0.83138,0.00012,15.67669]
[1780163407213,33.11,73924.4,0.0,0.83136,0.00012,15.67812]
[1780163412249,33.12,73924.83,0.0,0.83139,0.00012,15.67633]
[1780163417284,33.12,73925.4,0.0,0.83144,0.00012,15.67355]
[1780163422319,33.12,73925.3,0.0,0.8314,0.00012,15.67551]
[1780163427354,33.12,73926.07,0.0,0.83148,0.00012,15.67129]
[1780163432389,33.13,73926.52,0.0,0.83154,0.00012,15.66561]
[1780163439476,33.13,73926.3,0.0,0.83149,0.00012,15.66866]
[1780163446527,33.14,73926.38,0.0,0.83146,0.00012,15.67005]
[1780163452529,33.14,73923.85,0.0,0.83114,0.00012,15.68906]
[1780163457563,33.14,73925.33,0.0,0.8313,0.00012,15.67962]
[1780163462600,33.14,73925.87,0.0,0.83135,0.00012,15.67698]
[1780163470655,33.15,73925.85,0.0,0.83132,0.00012,15.67845]
[1780163475690,33.15,73925.78,0.0,0.8313,0.00012,15.67994]
[1780163480727,33.15,73923.67,0.0,0.83102,0.00012,15.69587]
[1780163482745,33.15,73910.44,0.0,0.82939,0.00012,15.78986]
[1780163486806,33.15,73903.66,0.0,0.82856,0.00012,15.83794]
[1780163492810,33.15,73903.15,0.0,0.82852,0.00012,15.83774]
[1780163497844,33.15,73902.11,0.0,0.82839,0.00012,15.84536]
[1780163502879,33.16,73901.57,0.0,0.82832,0.00012,15.8495]
[1780163507916,33.16,73901.36,0.0,0.82828,0.00012,15.85134]
[1780163508923,33.16,73908.76,0.0,0.82919,0.00012,15.79914]
[1780163509930,33.16,73909.51,0.0,0.82928,0.00012,15.79399]
[1780163512950,33.16,73915.7,0.0,0.83004,0.00012,15.75073]
[1780163517986,33.16,73916.04,0.0,0.83006,0.00012,15.7494]
[1780163523035,33.16,73919.73,0.0,0.83049,0.00012,15.72457]
[1780163528058,33.17,73921.54,0.0,0.8307,0.00012,15.71272]
[1780163535105,33.17,73921.84,0.0,0.8307,0.00012,15.71225]
[1780163540141,33.17,73922.69,0.0,0.83079,0.00012,15.70741]
[1780163545180,33.18,73924.12,0.0,0.83094,0.00012,15.69867]
[1780163550214,33.18,73924.48,0.0,0.83097,0.00012,15.69728]
[1780163555246,33.18,73924.49,0.0,0.83098,0.00012,15.69436]
[1780163560282,33.18,73920.8,0.0,0.83051,0.00012,15.72154]
[1780163565319,33.19,73924.31,0.0,0.83092,0.00012,15.69798]
[1780163577402,33.19,73924.06,0.0,0.83085,0.00012,15.70219]
[1780163583446,33.2,73920.86,0.0,0.83043,0.00012,15.72607]
[1780163588480,33.2,73919.07,0.0,0.8302,0.00012,15.73971]
[1780163593515,33.2,73919.4,0.0,0.83022,0.00012,15.73837]
[1780163598550,33.2,73919.83,0.0,0.83026,0.00012,15.73636]
[1780163604592,33.21,73923.05,0.0,0.83063,0.00012,15.71497]
[1780163609626,33.21,73921.49,0.0,0.83042,0.00012,15.72705]
[1780163616675,33.21,73922.23,0.0,0.83052,0.00012,15.71924]
[1780163622718,33.21,73922.83,0.0,0.83057,0.00012,15.71619]
[1780163627755,33.22,73923.47,0.0,0.83063,0.00012,15.71264]
[1780163632788,33.22,73922.04,0.0,0.83044,0.00012,15.72365]
[1780163637864,33.22,73922.68,0.0,0.83051,0.00012,15.72]
[1780163643864,33.22,73923.2,0.0,0.83055,0.00012,15.71737]
[1780163650913,33.23,73923.12,0.0,0.83052,0.00012,15.71912]
[1780163655949,33.23,73923.92,0.0,0.83061,0.00012,15.7143]
[1780163660983,33.23,73925.02,0.0,0.83073,0.00012,15.70737]
[1780163666019,33.23,73926.07,0.0,0.83084,0.00012,15.70082]
[1780163671057,33.23,73925.82,0.0,0.83083,0.00012,15.69948]
[1780163676094,33.24,73927.99,0.0,0.83107,0.00012,15.68525]
[1780163681129,33.24,73927.45,0.0,0.831,0.00012,15.68981]
[1780163687172,33.24,73927.03,0.0,0.83093,0.00012,15.69388]
[1780163692205,33.24,73924.15,0.0,0.83056,0.00012,15.71501]
[1780163698288,33.25,73924.54,0.0,0.83059,0.00012,15.71315]
[1780163704289,33.25,73924.93,0.0,0.83063,0.00012,15.71129]
[1780163714363,33.25,73926.49,0.0,0.83079,0.00012,15.70186]
[1780163719397,33.25,73925.24,0.0,0.83062,0.00012,15.71159]
[1780163724430,33.25,73926.83,0.0,0.8308,0.00012,15.70111]
[1780163728500,33.26,73935.77,0.0,0.83188,0.00012,15.6389]
[1780163730473,33.26,73937.11,0.0,0.83204,0.00012,15.6297]
[1780163737521,33.26,73936.17,0.0,0.83192,0.00012,15.63422]
[1780163740543,33.26,73928.03,0.0,0.83092,0.00012,15.69244]
[1780163741552,33.26,73926.27,0.0,0.8307,0.00012,15.70506]
[1780163746587,33.27,73926.06,0.0,0.83066,0.00012,15.70753]
[1780163751624,33.27,73925.38,0.0,0.83056,0.00012,15.71328]
[1780163756658,33.27,73925.99,0.0,0.83062,0.00012,15.70986]
[1780163761693,33.27,73925.84,0.0,0.83059,0.00012,15.71174]
[1780163766727,33.28,73927.1,0.0,0.83073,0.00012,15.70368]
[1780163771763,33.28,73927.27,0.0,0.83073,0.00012,15.70343]
[1780163776836,33.28,73922.41,0.0,0.83013,0.00012,15.73823]
[1780163782839,33.28,73921.12,0.0,0.82996,0.00012,15.748]
[1780163787874,33.28,73923.1,0.0,0.83019,0.00012,15.73457]
[1780163792909,33.28,73923.27,0.0,0.83024,0.00012,15.72991]
[1780163797944,33.28,73923.37,0.0,0.83024,0.00012,15.72971]
[1780163802979,33.29,73921.44,0.0,0.83,0.00012,15.74378]
[1780163810029,33.29,73921.76,0.0,0.83003,0.00012,15.74202]
[1780163816110,33.29,73923.11,0.0,0.83018,0.00012,15.73295]
[1780163822113,33.29,73923.85,0.0,0.83027,0.00012,15.72819]
[1780163827148,33.29,73924.69,0.0,0.83036,0.00012,15.72263]
[1780163832183,33.29,73924.75,0.0,0.83036,0.00012,15.72256]
[1780163837219,33.29,73925.33,0.0,0.83043,0.00012,15.71879]
[1780163842253,33.29,73930.55,0.0,0.83106,0.00012,15.68235]
[1780163847288,33.29,73929.8,0.0,0.83096,0.00012,15.68818]
[1780163852324,33.29,73929.12,0.0,0.8309,0.00012,15.68947]
[1780163857359,33.3,73930.18,0.0,0.83102,0.00012,15.68251]
[1780163862398,33.3,73930.41,0.0,0.83104,0.00012,15.68143]
[1780163867434,33.3,73930.41,0.0,0.83103,0.00012,15.68207]
[1780163872468,33.3,73930.61,0.0,0.83105,0.00012,15.6811]
[1780163877505,33.3,73930.18,0.0,0.83098,0.00012,15.68482]
[1780163882538,33.3,73930.13,0.0,0.83097,0.00012,15.68566]
[1780163887607,33.3,73929.99,0.0,0.83094,0.00012,15.68748]
[1780163895629,33.31,73929.59,0.0,0.83087,0.00012,15.69156]
[1780163904694,33.31,73930.69,0.0,0.83097,0.00012,15.68554]
[1780163913759,33.32,73930.67,0.0,0.83097,0.00012,15.68363]
[1780163920805,33.32,73930.02,0.0,0.83086,0.00012,15.68978]
[1780163926849,33.32,73929.42,0.0,0.83077,0.00012,15.69536]
[1780163932891,33.33,73929.09,0.0,0.8307,0.00012,15.69906]
[1780163937957,33.33,73928.65,0.0,0.83063,0.00012,15.70329]
[1780163943967,33.33,73928.5,0.0,0.83059,0.00012,15.70572]
[1780163950013,33.34,73929.96,0.0,0.83074,0.00012,15.69689]
[1780163956083,33.34,73929.65,0.0,0.83068,0.00012,15.70052]
[1780163964108,33.34,73929.04,0.0,0.83058,0.00012,15.70672]
[1780163976223,33.35,73928.48,0.0,0.83049,0.00012,15.70946]
[1780163986262,33.36,73928.69,0.0,0.83048,0.00012,15.71027]
[1780163991297,33.36,73928.89,0.0,0.83048,0.00012,15.71]
[1780163996333,33.36,73928.75,0.0,0.83045,0.00012,15.71211]
[1780164001369,33.36,73930.86,0.0,0.83068,0.00012,15.69863]
[1780164006434,33.37,73926.85,0.0,0.83018,0.00012,15.7276]
[1780164011437,33.37,73925.81,0.0,0.83004,0.00012,15.73583]
[1780164016507,33.37,73925.35,0.0,0.82997,0.00012,15.73993]
[1780164021507,33.37,73923.0,0.0,0.82967,0.00012,15.75727]
[1780164026579,33.37,73923.9,0.0,0.82976,0.00012,15.75166]
[1780164036612,33.38,73928.68,0.0,0.83035,0.00012,15.71566]
[1780164041647,33.38,73931.62,0.0,0.8307,0.00012,15.6958]
[1780164046717,33.38,73932.78,0.0,0.83082,0.00012,15.68857]
[1780164052724,33.38,73932.78,0.0,0.83081,0.00012,15.68947]
[1780164057760,33.39,73932.89,0.0,0.83081,0.00012,15.68941]
[1780164062796,33.39,73930.75,0.0,0.83054,0.00012,15.70515]
[1780164067830,33.39,73930.13,0.0,0.83045,0.00012,15.70997]
[1780164073873,33.39,73929.79,0.0,0.8304,0.00012,15.71305]
[1780164083941,33.39,73928.98,0.0,0.83028,0.00012,15.71987]
[1780164094016,33.4,73928.34,0.0,0.83022,0.00012,15.7215]
[1780164101067,33.4,73929.22,0.0,0.83031,0.00012,15.7162]
[1780164106102,33.4,73930.05,0.0,0.8304,0.00012,15.71106]
[1780164116174,33.4,73930.29,0.0,0.8304,0.00012,15.71082]
[1780164121208,33.4,73923.96,0.0,0.82962,0.00012,15.75593]
[1780164127250,33.41,73922.83,0.0,0.82947,0.00012,15.76436]
[1780164136348,33.41,73923.72,0.0,0.82957,0.00012,15.75872]
[1780164140341,33.41,73929.2,0.0,0.83024,0.00012,15.72056]
[1780164145376,33.41,73929.94,0.0,0.83032,0.00012,15.71589]
[1780164150411,33.41,73929.65,0.0,0.83027,0.00012,15.71847]
[1780164156491,33.41,73931.21,0.0,0.83048,0.00012,15.70426]
[1780164162498,33.41,73930.72,0.0,0.83041,0.00012,15.70852]
[1780164167531,33.42,73930.37,0.0,0.83035,0.00012,15.71171]
[1780164176632,33.42,73930.5,0.0,0.83035,0.00012,15.71217]
[1780164182636,33.42,73930.89,0.0,0.83038,0.00012,15.71042]
[1780164187672,33.42,73932.23,0.0,0.83053,0.00012,15.70194]
[1780164193714,33.43,73931.66,0.0,0.83044,0.00012,15.70706]
[1780164200764,33.43,73930.96,0.0,0.83033,0.00012,15.71325]
[1780164205801,33.43,73933.16,0.0,0.83058,0.00012,15.69874]
[1780164210837,33.43,73936.03,0.0,0.83091,0.00012,15.67958]
[1780164215868,33.44,73936.82,0.0,0.83102,0.00012,15.67118]
[1780164220905,33.44,73936.66,0.0,0.83098,0.00012,15.67391]
[1780164225940,33.44,73938.36,0.0,0.83117,0.00012,15.66255]
[1780164232990,33.45,73937.99,0.0,0.8311,0.00012,15.66678]
[1780164238025,33.45,73941.79,0.0,0.83154,0.00012,15.64128]
[1780164243064,33.45,73943.28,0.0,0.8317,0.00012,15.63213]
[1780164247092,33.45,73938.21,0.0,0.83107,0.00012,15.66888]
[1780164252128,33.46,73934.87,0.0,0.83065,0.00012,15.69303]
[1780164257166,33.46,73935.49,0.0,0.83071,0.00012,15.68963]
[1780164262198,33.46,73935.88,0.0,0.83074,0.00012,15.68794]
[1780164267234,33.46,73936.59,0.0,0.83081,0.00012,15.68402]
[1780164272271,33.47,73937.2,0.0,0.83089,0.00012,15.67688]
[1780164278325,33.47,73938.03,0.0,0.83097,0.00012,15.67273]
[1780164283359,33.47,73938.62,0.0,0.83102,0.00012,15.66959]
[1780164288393,33.48,73937.21,0.0,0.83083,0.00012,15.68065]
[1780164290407,33.48,73931.9,0.0,0.83018,0.00012,15.71829]
[1780164292422,33.48,73930.65,0.0,0.83002,0.00012,15.72741]
[1780164297456,33.48,73931.19,0.0,0.83007,0.00012,15.72449]
[1780164302491,33.48,73931.32,0.0,0.83007,0.00012,15.72455]
[1780164307527,33.48,73931.7,0.0,0.83011,0.00012,15.72251]
[1780164314575,33.49,73931.44,0.0,0.83006,0.00012,15.72536]
[1780164319612,33.49,73931.76,0.0,0.83008,0.00012,15.72381]
[1780164324646,33.49,73931.92,0.0,0.83009,0.00012,15.72335]
[1780164329681,33.49,73932.55,0.0,0.83016,0.00012,15.71959]
[1780164336731,33.49,73934.58,0.0,0.83042,0.00012,15.70231]
[1780164343779,33.5,73936.46,0.0,0.83063,0.00012,15.69004]
[1780164348814,33.5,73937.02,0.0,0.83069,0.00012,15.68674]
[1780164353850,33.5,73939.04,0.0,0.83093,0.00012,15.67323]
[1780164358885,33.5,73939.68,0.0,0.83099,0.00012,15.66938]
[1780164365935,33.5,73940.16,0.0,0.83103,0.00012,15.66695]
[1780164371980,33.5,73940.37,0.0,0.83105,0.00012,15.66632]
[1780164377031,33.51,73939.06,0.0,0.83087,0.00012,15.67638]
[1780164381046,33.51,73931.08,0.0,0.82989,0.00012,15.73279]
[1780164383059,33.51,73930.65,0.0,0.82984,0.00012,15.73596]
[1780164388094,33.51,73936.42,0.0,0.83053,0.00012,15.69609]
[1780164395145,33.51,73935.76,0.0,0.83047,0.00012,15.69764]
[1780164401186,33.51,73933.88,0.0,0.83023,0.00012,15.71157]
[1780164406221,33.51,73936.77,0.0,0.83057,0.00012,15.69194]
[1780164412264,33.52,73939.57,0.0,0.83089,0.00012,15.67329]
[1780164417301,33.52,73937.67,0.0,0.83065,0.00012,15.68728]
[1780164422336,33.52,73939.15,0.0,0.83082,0.00012,15.67766]
[1780164427383,33.52,73941.78,0.0,0.83112,0.00012,15.65987]
[1780164432407,33.52,73943.04,0.0,0.83126,0.00012,15.65182]
[1780164437441,33.53,73941.8,0.0,0.8311,0.00012,15.66125]
[1780164442477,33.53,73941.03,0.0,0.83099,0.00012,15.66743]
[1780164447513,33.53,73939.5,0.0,0.8308,0.00012,15.67896]
[1780164452546,33.53,73938.37,0.0,0.83068,0.00012,15.68374]
[1780164457582,33.53,73935.52,0.0,0.83031,0.00012,15.70457]
[1780164462617,33.54,73935.01,0.0,0.83024,0.00012,15.70895]
[1780164474702,33.54,73936.12,0.0,0.83034,0.00012,15.703]
[1780164483765,33.54,73942.46,0.0,0.83109,0.00012,15.65984]
[1780164493835,33.55,73943.71,0.0,0.83122,0.00012,15.65227]
[1780164498871,33.55,73945.65,0.0,0.83145,0.00012,15.63931]
[1780164503907,33.55,73942.1,0.0,0.83101,0.00012,15.66471]
[1780164508942,33.55,73936.72,0.0,0.83035,0.00012,15.70269]
[1780164513976,33.55,73934.19,0.0,0.83007,0.00012,15.71661]
[1780164514994,33.55,73924.15,0.0,0.82885,0.00012,15.78671]
[1780164517013,33.55,73934.64,0.0,0.83013,0.00012,15.71343]
[1780164518004,33.55,73934.64,0.0,0.83013,0.00012,15.71348]
[1780164523063,33.55,73934.04,0.0,0.83005,0.00012,15.7179]
[1780164525056,33.55,73943.73,0.0,0.83122,0.00012,15.65029]
[1780164527070,33.55,73944.34,0.0,0.83129,0.00012,15.64622]
[1780164532104,33.55,73943.42,0.0,0.83117,0.00012,15.65331]
[1780164537154,33.55,73943.24,0.0,0.83114,0.00012,15.65524]
[1780164542174,33.56,73941.33,0.0,0.83089,0.00012,15.66928]
[1780164547226,33.56,73939.54,0.0,0.83066,0.00012,15.68253]
[1780164553252,33.56,73939.54,0.0,0.83065,0.00012,15.68323]
[1780164559292,33.56,73939.81,0.0,0.83067,0.00012,15.68198]
[1780164565337,33.56,73940.34,0.0,0.83073,0.00012,15.67888]
[1780164573394,33.56,73941.53,0.0,0.83089,0.00012,15.66735]
[1780164578428,33.57,73942.02,0.0,0.83094,0.00012,15.66441]
[1780164585480,33.57,73940.68,0.0,0.83077,0.00012,15.67435]
[1780164592529,33.57,73939.3,0.0,0.83059,0.00012,15.68454]
[1780164597565,33.57,73938.53,0.0,0.83049,0.00012,15.69032]
[1780164602600,33.57,73937.67,0.0,0.83038,0.00012,15.69672]
[1780164607634,33.57,73936.92,0.0,0.83028,0.00012,15.70241]
[1780164612670,33.57,73937.06,0.0,0.8303,0.00012,15.70166]
[1780164617726,33.57,73938.34,0.0,0.83045,0.00012,15.69304]
[1780164622740,33.57,73939.15,0.0,0.83054,0.00012,15.68776]
[1780164627796,33.57,73940.05,0.0,0.83064,0.00012,15.68171]
[1780164632812,33.57,73940.73,0.0,0.83075,0.00012,15.67332]
[1780164637866,33.58,73940.96,0.0,0.83078,0.00012,15.67196]
[1780164642879,33.58,73943.66,0.0,0.8311,0.00012,15.65342]
[1780164647953,33.58,73944.97,0.0,0.83125,0.00012,15.64467]
[1780164653959,33.58,73942.68,0.0,0.83096,0.00012,15.66131]
[1780164658999,33.58,73940.88,0.0,0.83074,0.00012,15.67437]
[1780164664055,33.58,73940.34,0.0,0.83066,0.00012,15.67855]
[1780164669085,33.58,73938.49,0.0,0.83043,0.00012,15.692]
[1780164675127,33.58,73938.15,0.0,0.83038,0.00012,15.69504]
[1780164683183,33.59,73937.69,0.0,0.83031,0.00012,15.69918]
[1780164688218,33.59,73936.44,0.0,0.83014,0.00012,15.70848]
[1780164693252,33.59,73935.84,0.0,0.83009,0.00012,15.70927]
[1780164698287,33.59,73935.36,0.0,0.83003,0.00012,15.71323]
[1780164704330,33.59,73934.94,0.0,0.82996,0.00012,15.71689]
[1780164711381,33.59,73934.69,0.0,0.82991,0.00012,15.71963]
[1780164716416,33.6,73936.21,0.0,0.83009,0.00012,15.70964]
[1780164721450,33.6,73937.64,0.0,0.83025,0.00012,15.70028]
[1780164726485,33.6,73938.62,0.0,0.83036,0.00012,15.69407]
[1780164731522,33.6,73934.52,0.0,0.82985,0.00012,15.72314]
[1780164736557,33.6,73936.64,0.0,0.8301,0.00012,15.70878]
[1780164741591,33.6,73937.9,0.0,0.83025,0.00012,15.70045]
[1780164746625,33.6,73939.09,0.0,0.83039,0.00012,15.69264]
[1780164752668,33.6,73938.97,0.0,0.83039,0.00012,15.69008]
[1780164757703,33.61,73941.04,0.0,0.83063,0.00012,15.67619]
[1780164762738,33.61,73941.66,0.0,0.8307,0.00012,15.67244]
[1780164767778,33.61,73940.67,0.0,0.83057,0.00012,15.67993]
[1780164772808,33.61,73941.4,0.0,0.83065,0.00012,15.67537]
[1780164777842,33.61,73939.64,0.0,0.83043,0.00012,15.68817]
[1780164782877,33.61,73939.13,0.0,0.83036,0.00012,15.69206]
[1780164788946,33.61,73939.86,0.0,0.83044,0.00012,15.68734]
[1780164797983,33.61,73939.12,0.0,0.83034,0.00012,15.69296]
[1780164803017,33.61,73937.63,0.0,0.83016,0.00012,15.70357]
[1780164808052,33.62,73937.0,0.0,0.83008,0.00012,15.7082]
[1780164813088,33.62,73937.53,0.0,0.83017,0.00012,15.70077]
[1780164818123,33.62,73938.45,0.0,0.83028,0.00012,15.69461]
[1780164823157,33.62,73938.96,0.0,0.83034,0.00012,15.6913]
[1780164829199,33.62,73938.37,0.0,0.83026,0.00012,15.69566]
[1780164834234,33.62,73938.73,0.0,0.8303,0.00012,15.69329]
[1780164839298,33.62,73940.01,0.0,0.83045,0.00012,15.68451]
[1780164846320,33.62,73940.15,0.0,0.83047,0.00012,15.68376]
[1780164851356,33.62,73937.03,0.0,0.83009,0.00012,15.70567]
[1780164856394,33.62,73936.21,0.0,0.82999,0.00012,15.71154]
[1780164862433,33.62,73937.16,0.0,0.8301,0.00012,15.70511]
[1780164869481,33.62,73938.1,0.0,0.83021,0.00012,15.69879]
[1780164874518,33.62,73939.12,0.0,0.83035,0.00012,15.68815]
[1780164879582,33.62,73938.78,0.0,0.8303,0.00012,15.69109]
[1780164885594,33.62,73937.7,0.0,0.83017,0.00012,15.69882]
[1780164892645,33.62,73936.73,0.0,0.83005,0.00012,15.70581]
[1780164899724,33.62,73936.3,0.0,0.82999,0.00012,15.70904]
[1780164904729,33.63,73938.36,0.0,0.83024,0.00012,15.69484]
[1780164909794,33.63,73937.96,0.0,0.83019,0.00012,15.69782]
[1780164914798,33.63,73938.46,0.0,0.83024,0.00012,15.69461]
[1780164919834,33.63,73934.88,0.0,0.82981,0.00012,15.71978]
[1780164924872,33.63,73935.14,0.0,0.82983,0.00012,15.71812]
[1780164929904,33.63,73933.79,0.0,0.82967,0.00012,15.72762]
[1780164935946,33.63,73933.25,0.0,0.82963,0.00012,15.72745]
[1780164948030,33.63,73932.98,0.0,0.8296,0.00012,15.72948]
[1780164953065,33.63,73931.19,0.0,0.82938,0.00012,15.74198]
[1780164958101,33.63,73930.62,0.0,0.82931,0.00012,15.74598]
[1780164963138,33.63,73930.31,0.0,0.82927,0.00012,15.74816]
[1780164969179,33.63,73929.79,0.0,0.82921,0.00012,15.75179]
[1780164976228,33.63,73929.44,0.0,0.82917,0.00012,15.75424]
[1780164981264,33.63,73929.11,0.0,0.82913,0.00012,15.75653]
[1780164986299,33.63,73928.34,0.0,0.82903,0.00012,15.76187]
[1780164991336,33.63,73928.19,0.0,0.82905,0.00012,15.75889]
[1780164999391,33.63,73928.09,0.0,0.82904,0.00012,15.75955]
[1780165004427,33.63,73928.0,0.0,0.82903,0.00012,15.76016]
[1780165009464,33.63,73928.11,0.0,0.82904,0.00012,15.75938]
[1780165019531,33.63,73928.09,0.0,0.82904,0.00012,15.75951]
[1780165028595,33.63,73927.9,0.0,0.82901,0.00012,15.76082]
[1780165034641,33.63,73927.67,0.0,0.82899,0.00012,15.7624]
[1780165040713,33.63,73928.22,0.0,0.82905,0.00012,15.75853]
[1780165045721,33.63,73927.62,0.0,0.82898,0.00012,15.76265]
[1780165050782,33.63,73927.88,0.0,0.82902,0.00012,15.76071]
[1780165055787,33.63,73928.41,0.0,0.82911,0.00012,15.75293]
[1780165060852,33.63,73928.7,0.0,0.82915,0.00012,15.75083]
[1780165067872,33.63,73928.69,0.0,0.82915,0.00012,15.75077]
[1780165070893,33.63,73935.37,0.0,0.82996,0.00012,15.70421]
[1780165074924,33.63,73937.79,0.0,0.83025,0.00012,15.68761]
[1780165076937,33.63,73946.93,0.0,0.83136,0.00012,15.62373]
[1780165077942,33.63,73957.53,0.0,0.83264,0.00012,15.5498]
[1780165078949,33.63,73956.46,0.0,0.83251,0.00012,15.5571]
[1780165083983,33.62,73960.15,0.0,0.83296,0.00012,15.53059]
[1780165090026,33.62,73961.77,0.0,0.83317,0.00012,15.51854]
[1780165095063,33.62,73964.63,0.0,0.83352,0.00012,15.49802]
[1780165099096,33.62,73971.85,0.0,0.83439,0.00012,15.44726]
[1780165101133,33.62,73972.69,0.0,0.83449,0.00012,15.44135]
[1780165106145,33.62,73973.56,0.0,0.8346,0.00012,15.43524]
[1780165111203,33.62,73974.33,0.0,0.83472,0.00012,15.42596]
[1780165115209,33.62,73981.65,0.0,0.83559,0.00012,15.37502]
[1780165120251,33.62,73984.86,0.0,0.83596,0.00012,15.35313]
[1780165126286,33.62,73985.62,0.0,0.83604,0.00012,15.3485]
[1780165131343,33.63,73986.11,0.0,0.83609,0.00012,15.34559]
[1780165136356,33.63,73984.08,0.0,0.83584,0.00012,15.36023]
[1780165141391,33.63,73982.43,0.0,0.83564,0.00012,15.37203]
[1780165149448,33.63,73982.2,0.0,0.8356,0.00012,15.37394]
[1780165151461,33.63,73975.33,0.0,0.83479,0.00012,15.42198]
[1780165152468,33.63,73972.83,0.0,0.83449,0.00012,15.43939]
[1780165157503,33.63,73970.88,0.0,0.83426,0.00012,15.45267]
[1780165162538,33.63,73970.93,0.0,0.83428,0.00012,15.45189]
[1780165167574,33.62,73971.12,0.0,0.83431,0.00012,15.45016]
[1780165172609,33.62,73963.26,0.0,0.83341,0.00012,15.50064]
[1780165173615,33.62,73961.22,0.0,0.83316,0.00012,15.51473]
[1780165178651,33.62,73961.86,0.0,0.83325,0.00012,15.50953]
[1780165183686,33.62,73961.76,0.0,0.83325,0.00012,15.50963]
[1780165189727,33.62,73961.69,0.0,0.83325,0.00012,15.50949]
[1780165193755,33.62,73967.7,0.0,0.83398,0.00012,15.46716]
[1780165195770,33.62,73973.16,0.0,0.83463,0.00012,15.42895]
[1780165198790,33.62,73978.4,0.0,0.83525,0.00012,15.3924]
[1780165203826,33.62,73984.74,0.0,0.836,0.00012,15.34844]
[1780165207854,33.62,73991.07,0.0,0.83674,0.00012,15.30467]
[1780165212888,33.62,73991.05,0.0,0.83674,0.00012,15.30454]
[1780165217924,33.62,73990.53,0.0,0.83669,0.00012,15.30784]
[1780165223010,33.62,73989.87,0.0,0.83662,0.00012,15.31204]
[1780165232056,33.62,73994.18,0.0,0.83715,0.00012,15.2786]
[1780165238097,33.62,73996.05,0.0,0.83735,0.00012,15.26629]
[1780165242126,33.62,74003.35,0.0,0.8382,0.00012,15.21581]
[1780165243135,33.62,74009.26,0.0,0.8389,0.00012,15.17434]
[1780165248168,33.62,74010.81,0.0,0.83909,0.00012,15.16282]
[1780165253205,33.62,74010.11,0.0,0.83902,0.00012,15.16717]
[1780165257232,33.62,74025.11,0.0,0.84078,0.00012,15.06177]
[1780165260257,33.62,74030.03,0.0,0.84134,0.00012,15.02751]
[1780165262271,33.62,74024.85,0.0,0.84074,0.00012,15.06383]
[1780165263277,33.62,74018.38,0.0,0.83999,0.00012,15.10904]
[1780165268311,33.62,74012.6,0.0,0.83932,0.00012,15.14914]
[1780165273346,33.62,74007.95,0.0,0.83879,0.00012,15.18099]
[1780165278381,33.62,74002.47,0.0,0.83815,0.00012,15.21894]
[1780165280394,33.61,73997.21,0.0,0.83753,0.00012,15.25565]
[1780165285431,33.61,73992.88,0.0,0.83703,0.00012,15.28556]
[1780165290464,33.61,73985.17,0.0,0.83612,0.00012,15.33894]
[1780165295500,33.61,73980.56,0.0,0.83562,0.00012,15.36652]
[1780165300534,33.61,73979.94,0.0,0.83555,0.00012,15.37066]
[1780165302549,33.61,73972.72,0.0,0.83469,0.00012,15.42091]
[1780165307583,33.61,73974.33,0.0,0.83489,0.00012,15.40919]
[1780165312619,33.61,73973.79,0.0,0.83484,0.00012,15.41245]
[1780165317654,33.61,73974.12,0.0,0.83488,0.00012,15.40974]
[1780165322690,33.61,73972.76,0.0,0.83473,0.00012,15.41895]
[1780165327724,33.61,73970.43,0.0,0.83446,0.00012,15.43468]
[1780165332759,33.6,73966.93,0.0,0.83405,0.00012,15.45858]
[1780165337794,33.6,73969.62,0.0,0.83438,0.00012,15.43907]
[1780165339809,33.6,73977.99,0.0,0.83538,0.00012,15.38049]
[1780165341822,33.6,73984.15,0.0,0.83611,0.00012,15.33726]
[1780165346858,33.6,73982.58,0.0,0.83593,0.00012,15.34821]
[1780165351892,33.6,73981.73,0.0,0.83586,0.00012,15.34984]
[1780165356928,33.6,73984.64,0.0,0.83621,0.00012,15.32926]
[1780165357935,33.6,73977.48,0.0,0.83536,0.00012,15.37918]
[1780165359951,33.6,73973.22,0.0,0.83486,0.00012,15.40866]
[1780165364984,33.6,73971.8,0.0,0.83471,0.00012,15.41778]
[1780165372034,33.59,73969.94,0.0,0.8345,0.00012,15.42977]
[1780165377067,33.59,73968.71,0.0,0.83438,0.00012,15.43711]
[1780165382104,33.59,73966.45,0.0,0.83413,0.00012,15.45169]
[1780165383116,33.59,73971.57,0.0,0.83475,0.00012,15.41542]
[1780165389154,33.59,73971.62,0.0,0.83477,0.00012,15.41393]
[1780165396203,33.58,73970.59,0.0,0.83466,0.00012,15.42011]
[1780165403270,33.58,73975.01,0.0,0.8352,0.00012,15.3885]
[1780165408288,33.58,73976.54,0.0,0.83539,0.00012,15.37742]
[1780165413326,33.58,73978.63,0.0,0.83568,0.00012,15.35846]
[1780165418360,33.58,73981.47,0.0,0.83602,0.00012,15.33848]
[1780165423395,33.58,73977.44,0.0,0.83554,0.00012,15.3664]
[1780165428431,33.58,73976.36,0.0,0.83542,0.00012,15.37355]
[1780165433467,33.58,73977.21,0.0,0.83553,0.00012,15.36722]
[1780165438504,33.58,73977.97,0.0,0.83562,0.00012,15.36162]
[1780165443538,33.58,73979.23,0.0,0.83578,0.00012,15.3525]
[1780165449581,33.57,73979.45,0.0,0.83581,0.00012,15.35062]
[1780165454618,33.57,73977.48,0.0,0.83558,0.00012,15.36406]
[1780165462672,33.57,73970.82,0.0,0.8348,0.00012,15.40976]
[1780165467707,33.57,73966.86,0.0,0.83434,0.00012,15.43663]
[1780165469721,33.57,73960.55,0.0,0.83359,0.00012,15.48042]
[1780165474756,33.57,73953.82,0.0,0.83283,0.00012,15.52241]
[1780165479792,33.56,73952.91,0.0,0.83274,0.00012,15.52758]
[1780165484826,33.56,73952.87,0.0,0.83275,0.00012,15.52695]
[1780165488857,33.56,73946.41,0.0,0.832,0.00012,15.57093]
[1780165493917,33.56,73945.38,0.0,0.83189,0.00012,15.577]
[1780165498925,33.55,73943.81,0.0,0.83172,0.00012,15.58655]
[1780165503988,33.55,73943.68,0.0,0.83174,0.00012,15.58575]
[1780165507988,33.55,73937.98,0.0,0.83106,0.00012,15.62477]
[1780165508994,33.55,73931.99,0.0,0.83034,0.00012,15.66649]
[1780165510002,33.54,73930.93,0.0,0.83021,0.00012,15.6735]
[1780165513028,33.54,73925.63,0.0,0.82958,0.00012,15.71004]
[1780165517055,33.54,73918.9,0.0,0.82878,0.00012,15.75587]
[1780165520076,33.54,73913.82,0.0,0.82817,0.00012,15.79066]
[1780165525113,33.54,73908.49,0.0,0.82753,0.00012,15.82654]
[1780165530147,33.53,73907.42,0.0,0.82742,0.00012,15.83287]
[1780165535183,33.53,73907.88,0.0,0.82753,0.00012,15.82419]
[1780165540217,33.53,73910.87,0.0,0.82793,0.00012,15.80164]
[1780165545252,33.52,73906.44,0.0,0.82741,0.00012,15.83127]
[1780165550286,33.52,73905.6,0.0,0.82733,0.00012,15.83592]
[1780165555324,33.52,73906.34,0.0,0.82745,0.00012,15.82901]
[1780165560360,33.51,73907.36,0.0,0.8276,0.00012,15.82024]
[1780165565396,33.51,73908.22,0.0,0.82773,0.00012,15.81293]
[1780165570431,33.51,73909.06,0.0,0.82785,0.00012,15.80586]
[1780165575466,33.5,73908.84,0.0,0.82784,0.00012,15.80649]
[1780165580501,33.5,73908.86,0.0,0.82787,0.00012,15.80504]
[1780165585535,33.5,73907.55,0.0,0.82772,0.00012,15.81314]
[1780165590572,33.49,73905.27,0.0,0.82746,0.00012,15.82796]
[1780165595606,33.49,73904.65,0.0,0.82743,0.00012,15.82747]
[1780165600642,33.49,73905.3,0.0,0.82753,0.00012,15.82195]
[1780165605678,33.49,73905.91,0.0,0.82762,0.00012,15.81665]
[1780165610713,33.48,73909.37,0.0,0.82807,0.00012,15.79095]
[1780165615747,33.48,73910.73,0.0,0.82826,0.00012,15.77996]
[1780165620783,33.48,73908.81,0.0,0.82804,0.00012,15.79239]
[1780165625817,33.48,73910.77,0.0,0.8283,0.00012,15.77771]
[1780165632867,33.47,73909.23,0.0,0.82814,0.00012,15.7866]
[1780165637903,33.47,73909.83,0.0,0.82824,0.00012,15.78102]
[1780165642937,33.46,73905.59,0.0,0.82774,0.00012,15.80969]
[1780165648979,33.46,73907.93,0.0,0.82805,0.00012,15.7921]
[1780165652001,33.46,73902.66,0.0,0.82744,0.00012,15.82441]
[1780165657036,33.46,73903.55,0.0,0.82757,0.00012,15.81704]
[1780165662070,33.45,73898.53,0.0,0.82697,0.00012,15.85101]
[1780165664085,33.45,73897.58,0.0,0.82686,0.00012,15.85708]
[1780165669119,33.45,73896.75,0.0,0.82678,0.00012,15.86139]
[1780165674155,33.45,73900.23,0.0,0.82724,0.00012,15.83545]
[1780165679189,33.44,73900.85,0.0,0.82734,0.00012,15.82959]
[1780165684224,33.44,73901.46,0.0,0.82745,0.00012,15.82377]
[1780165689259,33.43,73900.88,0.0,0.8274,0.00012,15.82623]
[1780165695301,33.43,73901.59,0.0,0.82752,0.00012,15.8193]
[1780165698326,33.43,73887.77,0.0,0.82583,0.00012,15.91491]
[1780165699330,33.43,73885.35,0.0,0.82553,0.00012,15.93177]
[1780165704365,33.43,73883.84,0.0,0.82535,0.00012,15.94195]
[1780165709400,33.42,73891.09,0.0,0.82626,0.00012,15.89067]
[1780165715442,33.42,73892.33,0.0,0.82646,0.00012,15.87738]
[1780165722492,33.42,73891.1,0.0,0.82631,0.00012,15.88572]
[1780165731553,33.42,73890.79,0.0,0.82629,0.00012,15.887]
[1780165736588,33.42,73890.09,0.0,0.82621,0.00012,15.89128]
[1780165743638,33.42,73887.63,0.0,0.82592,0.00012,15.90755]
[1780165748672,33.41,73887.31,0.0,0.82589,0.00012,15.9091]
[1780165753708,33.41,73883.1,0.0,0.82538,0.00012,15.93792]
[1780165760756,33.41,73879.5,0.0,0.82496,0.00012,15.96131]
[1780165765837,33.41,73880.4,0.0,0.8251,0.00012,15.95379]
[1780165771836,33.4,73879.66,0.0,0.82507,0.00012,15.95308]
[1780165776869,33.4,73879.22,0.0,0.82503,0.00012,15.95523]
[1780165783920,33.4,73879.08,0.0,0.82503,0.00012,15.9552]
[1780165788982,33.39,73879.92,0.0,0.82516,0.00012,15.94785]
[1780165794031,33.39,73883.47,0.0,0.82563,0.00012,15.92138]
[1780165796040,33.39,73890.85,0.0,0.82656,0.00012,15.86859]
[1780165801076,33.38,73891.23,0.0,0.82664,0.00012,15.86411]
[1780165806121,33.38,73890.72,0.0,0.8266,0.00012,15.86627]
[1780165811146,33.37,73890.11,0.0,0.82656,0.00012,15.86879]
[1780165816182,33.37,73889.49,0.0,0.82652,0.00012,15.87106]
[1780165821217,33.36,73884.78,0.0,0.82596,0.00012,15.90256]
[1780165826253,33.36,73884.24,0.0,0.82593,0.00012,15.90414]
[1780165831288,33.36,73883.57,0.0,0.8259,0.00012,15.90363]
[1780165836321,33.35,73884.11,0.0,0.82598,0.00012,15.89898]
[1780165841357,33.35,73884.59,0.0,0.82606,0.00012,15.89435]
[1780165846393,33.35,73880.03,0.0,0.82552,0.00012,15.92494]
[1780165851428,33.34,73880.7,0.0,0.82562,0.00012,15.91899]
[1780165852437,33.34,73887.8,0.0,0.82652,0.00012,15.86853]
[1780165857469,33.34,73890.49,0.0,0.82688,0.00012,15.84821]
[1780165863516,33.34,73890.11,0.0,0.82686,0.00012,15.8493]
[1780165870560,33.33,73890.56,0.0,0.82695,0.00012,15.8439]
[1780165876617,33.33,73890.31,0.0,0.82695,0.00012,15.84398]
[1780165884660,33.32,73890.01,0.0,0.82694,0.00012,15.8443]
[1780165889696,33.32,73889.61,0.0,0.82691,0.00012,15.84601]
[1780165895736,33.32,73889.72,0.0,0.82698,0.00012,15.83993]
[1780165900771,33.31,73889.1,0.0,0.82692,0.00012,15.84323]
[1780165905806,33.31,73889.47,0.0,0.82698,0.00012,15.83958]
[1780165910842,33.31,73895.73,0.0,0.82778,0.00012,15.79441]
[1780165915876,33.31,73896.78,0.0,0.82793,0.00012,15.78586]
[1780165920914,33.3,73905.37,0.0,0.82901,0.00012,15.72434]
[1780165921932,33.3,73904.72,0.0,0.82893,0.00012,15.72864]
[1780165923943,33.3,73924.06,0.0,0.83131,0.00012,15.592]
[1780165924949,33.3,73928.48,0.0,0.83186,0.00012,15.56042]
[1780165926963,33.3,73941.0,0.0,0.83339,0.00012,15.47202]
[1780165927974,33.3,73950.28,0.0,0.83451,0.00012,15.40649]
[1780165933007,33.3,73950.43,0.0,0.83453,0.00012,15.40497]
[1780165938040,33.3,73952.29,0.0,0.83476,0.00012,15.39156]
[1780165943075,33.3,73952.01,0.0,0.83473,0.00012,15.39328]
[1780165948111,33.3,73950.26,0.0,0.83453,0.00012,15.40524]
[1780165953145,33.3,73949.91,0.0,0.83452,0.00012,15.40377]
[1780165958181,33.3,73948.23,0.0,0.83431,0.00012,15.41571]
[1780165963217,33.3,73945.76,0.0,0.83401,0.00012,15.43315]
[1780165969257,33.3,73945.28,0.0,0.83396,0.00012,15.43657]
[1780165974345,33.3,73947.28,0.0,0.8342,0.00012,15.42258]
[1780165979379,33.3,73947.59,0.0,0.83423,0.00012,15.42051]
[1780165985422,33.3,73947.71,0.0,0.83424,0.00012,15.41982]
[1780165991464,33.3,73946.59,0.0,0.83411,0.00012,15.42785]
[1780165996499,33.3,73942.77,0.0,0.83364,0.00012,15.45484]
[1780166001534,33.3,73942.96,0.0,0.83367,0.00012,15.45351]
[1780166006573,33.3,73942.76,0.0,0.83364,0.00012,15.45498]
[1780166011608,33.3,73943.03,0.0,0.8337,0.00012,15.44913]
[1780166017621,33.3,73943.12,0.0,0.83371,0.00012,15.44859]
[1780166023694,33.3,73943.12,0.0,0.83371,0.00012,15.44872]
[1780166028731,33.3,73943.0,0.0,0.8337,0.00012,15.44964]
[1780166037761,33.3,73943.06,0.0,0.8337,0.00012,15.44925]
[1780166047832,33.3,73943.01,0.0,0.8337,0.00012,15.44938]
[1780166053907,33.3,73943.28,0.0,0.83373,0.00012,15.44739]
[1780166058942,33.3,73943.24,0.0,0.83373,0.00012,15.44762]
[1780166063976,33.3,73942.38,0.0,0.83363,0.00012,15.45358]
[1780166069011,33.3,73941.73,0.0,0.83355,0.00012,15.45811]
[1780166074049,33.3,73942.09,0.0,0.83363,0.00012,15.45155]
[1780166079081,33.3,73942.29,0.0,0.83365,0.00012,15.45028]
[1780166084117,33.3,73942.26,0.0,0.83363,0.00012,15.4512]
[1780166089152,33.3,73942.27,0.0,0.83362,0.00012,15.45184]
[1780166095193,33.3,73942.31,0.0,0.83361,0.00012,15.45259]
[1780166100230,33.31,73942.33,0.0,0.8336,0.00012,15.45319]
[1780166106272,33.31,73942.22,0.0,0.83357,0.00012,15.4547]
[1780166111305,33.31,73942.5,0.0,0.8336,0.00012,15.45346]
[1780166116340,33.31,73942.53,0.0,0.83359,0.00012,15.454]
[1780166121376,33.31,73942.69,0.0,0.83359,0.00012,15.45377]
[1780166126411,33.31,73942.73,0.0,0.83358,0.00012,15.45424]
[1780166132454,33.32,73942.98,0.0,0.83363,0.00012,15.44937]
[1780166138471,33.32,73943.31,0.0,0.83366,0.00012,15.44782]
[1780166148541,33.32,73942.27,0.0,0.8335,0.00012,15.45675]
[1780166154610,33.32,73942.72,0.0,0.83354,0.00012,15.45442]
[1780166160651,33.33,73943.49,0.0,0.83362,0.00012,15.44984]
[1780166168687,33.33,73943.75,0.0,0.83365,0.00012,15.44817]
[1780166173747,33.33,73942.9,0.0,0.83355,0.00012,15.45415]
[1780166178759,33.33,73943.0,0.0,0.83356,0.00012,15.45342]
[1780166184828,33.33,73943.0,0.0,0.83356,0.00012,15.45339]
[1780166189863,33.33,73943.45,0.0,0.83361,0.00012,15.45047]
[1780166194897,33.33,73942.03,0.0,0.83346,0.00012,15.4571]
[1780166199933,33.33,73942.51,0.0,0.83351,0.00012,15.45444]
[1780166204968,33.33,73943.47,0.0,0.83362,0.00012,15.44802]
[1780166216044,33.33,73942.68,0.0,0.83353,0.00012,15.45314]
[1780166222091,33.33,73942.15,0.0,0.83347,0.00012,15.45667]
[1780166223094,33.33,73934.46,0.0,0.83254,0.00012,15.5107]
[1780166224101,33.33,73928.41,0.0,0.83181,0.00012,15.55313]
[1780166229137,33.33,73924.41,0.0,0.83133,0.00012,15.58053]
[1780166234170,33.32,73924.39,0.0,0.83135,0.00012,15.57953]
[1780166239184,33.32,73925.24,0.0,0.83146,0.00012,15.57281]
[1780166244240,33.32,73926.37,0.0,0.83162,0.00012,15.56398]
[1780166249253,33.32,73927.8,0.0,0.8318,0.00012,15.55328]
[1780166259351,33.32,73928.42,0.0,0.83192,0.00012,15.54436]
[1780166261362,33.32,73936.74,0.0,0.83294,0.00012,15.48538]
[1780166266396,33.32,73941.42,0.0,0.83351,0.00012,15.45182]
[1780166272439,33.31,73941.02,0.0,0.83347,0.00012,15.45408]
[1780166279486,33.31,73940.78,0.0,0.83346,0.00012,15.45494]
[1780166286535,33.31,73940.8,0.0,0.83348,0.00012,15.45373]
[1780166292577,33.31,73939.68,0.0,0.83336,0.00012,15.4609]
[1780166294592,33.31,73944.78,0.0,0.83398,0.00012,15.42468]
[1780166296607,33.31,73949.82,0.0,0.83459,0.00012,15.38888]
[1780166298619,33.31,73958.21,0.0,0.8356,0.00012,15.32969]
[1780166303659,33.31,73959.68,0.0,0.83578,0.00012,15.31938]
[1780166308696,33.31,73962.5,0.0,0.83611,0.00012,15.29969]
[1780166313732,33.31,73962.9,0.0,0.83619,0.00012,15.29306]
[1780166314739,33.31,73955.68,0.0,0.83532,0.00012,15.34404]
[1780166315746,33.31,73954.79,0.0,0.83521,0.00012,15.3503]
[1780166320782,33.31,73957.8,0.0,0.83558,0.00012,15.32893]
[1780166325818,33.31,73958.55,0.0,0.83567,0.00012,15.32354]
[1780166330851,33.31,73959.66,0.0,0.8358,0.00012,15.31559]
[1780166331859,33.31,73950.73,0.0,0.83473,0.00012,15.37843]
[1780166335887,33.31,73945.44,0.0,0.8341,0.00012,15.41555]
[1780166340922,33.31,73945.49,0.0,0.83411,0.00012,15.41492]
[1780166345956,33.3,73944.51,0.0,0.83399,0.00012,15.42153]
[1780166350994,33.3,73943.3,0.0,0.83385,0.00012,15.42965]
[1780166356029,33.3,73942.3,0.0,0.83374,0.00012,15.43641]
[1780166361062,33.3,73941.44,0.0,0.83364,0.00012,15.4421]
[1780166366099,33.3,73940.08,0.0,0.83348,0.00012,15.45128]
[1780166369119,33.3,73934.37,0.0,0.8328,0.00012,15.49116]
[1780166374164,33.3,73932.08,0.0,0.83256,0.00012,15.50266]
[1780166379190,33.3,73934.66,0.0,0.83288,0.00012,15.48387]
[1780166381203,33.3,73939.61,0.0,0.83349,0.00012,15.44884]
[1780166386237,33.3,73940.98,0.0,0.83366,0.00012,15.43899]
[1780166391272,33.3,73946.91,0.0,0.83438,0.00012,15.39692]
[1780166395301,33.3,73956.81,0.0,0.83557,0.00012,15.32698]
[1780166396308,33.3,73965.23,0.0,0.83658,0.00012,15.26756]
[1780166397314,33.3,73965.05,0.0,0.83656,0.00012,15.26894]
[1780166402350,33.3,73967.42,0.0,0.83683,0.00012,15.25282]
[1780166407384,33.3,73969.08,0.0,0.83702,0.00012,15.24152]
[1780166412420,33.3,73967.97,0.0,0.83688,0.00012,15.24988]
[1780166414434,33.3,73959.96,0.0,0.83592,0.00012,15.30664]
[1780166416448,33.3,73965.28,0.0,0.83656,0.00012,15.26918]
[1780166421482,33.3,73967.59,0.0,0.83682,0.00012,15.25333]
[1780166426518,33.3,73966.98,0.0,0.83674,0.00012,15.25817]
[1780166431560,33.3,73963.98,0.0,0.8364,0.00012,15.27631]
[1780166440624,33.31,73967.63,0.0,0.83682,0.00012,15.2518]
[1780166442636,33.31,73961.76,0.0,0.83611,0.00012,15.29346]
[1780166448678,33.31,73961.36,0.0,0.83605,0.00012,15.2968]
[1780166453714,33.31,73961.48,0.0,0.83606,0.00012,15.29637]
[1780166460763,33.31,73960.03,0.0,0.83588,0.00012,15.30711]
[1780166465798,33.31,73959.96,0.0,0.83586,0.00012,15.30798]
[1780166470814,33.31,73960.69,0.0,0.83594,0.00012,15.3032]
[1780166478890,33.31,73960.74,0.0,0.83594,0.00012,15.30346]
[1780166484931,33.32,73960.93,0.0,0.83596,0.00012,15.30256]
[1780166489967,33.32,73960.73,0.0,0.83593,0.00012,15.30435]
[1780166495006,33.32,73958.32,0.0,0.83566,0.00012,15.31766]
[1780166500042,33.32,73957.54,0.0,0.83556,0.00012,15.32346]
[1780166506083,33.32,73954.55,0.0,0.8352,0.00012,15.34486]
[1780166511095,33.32,73954.73,0.0,0.83522,0.00012,15.34387]
[1780166516152,33.32,73955.5,0.0,0.8353,0.00012,15.33883]
[1780166520180,33.32,73964.2,0.0,0.83634,0.00012,15.27777]
[1780166522194,33.32,73964.19,0.0,0.83634,0.00012,15.27809]
[1780166525215,33.32,73969.39,0.0,0.83696,0.00012,15.24158]
[1780166530251,33.32,73966.2,0.0,0.83657,0.00012,15.26461]
[1780166535286,33.32,73962.81,0.0,0.83615,0.00012,15.28898]
[1780166540326,33.33,73959.83,0.0,0.83579,0.00012,15.31036]
[1780166545358,33.33,73959.39,0.0,0.83573,0.00012,15.31385]
[1780166550391,33.33,73957.17,0.0,0.83546,0.00012,15.32983]
[1780166561449,33.33,73957.18,0.0,0.83548,0.00012,15.32634]
[1780166566507,33.33,73958.39,0.0,0.83562,0.00012,15.3181]
[1780166571539,33.33,73959.31,0.0,0.83573,0.00012,15.31183]
[1780166576574,33.33,73959.31,0.0,0.83572,0.00012,15.31205]
[1780166581610,33.33,73958.72,0.0,0.83565,0.00012,15.31641]
[1780166587651,33.33,73960.72,0.0,0.83589,0.00012,15.30247]
[1780166593693,33.33,73960.61,0.0,0.83587,0.00012,15.30339]
[1780166598728,33.33,73960.74,0.0,0.83588,0.00012,15.3027]
[1780166604770,33.33,73960.9,0.0,0.83589,0.00012,15.30247]
[1780166609807,33.34,73960.88,0.0,0.83587,0.00012,15.30333]
[1780166614841,33.34,73956.28,0.0,0.83534,0.00012,15.33273]
[1780166621869,33.34,73956.72,0.0,0.83537,0.00012,15.33068]
[1780166626928,33.34,73956.76,0.0,0.83537,0.00012,15.33086]
[1780166631939,33.34,73957.15,0.0,0.83541,0.00012,15.32857]
[1780166636999,33.34,73959.1,0.0,0.83564,0.00012,15.31531]
[1780166642009,33.35,73958.48,0.0,0.83555,0.00012,15.32024]
[1780166647073,33.35,73964.52,0.0,0.83627,0.00012,15.27819]
[1780166652079,33.35,73965.43,0.0,0.83637,0.00012,15.27193]
[1780166657142,33.35,73964.92,0.0,0.83631,0.00012,15.27576]
[1780166662179,33.35,73971.75,0.0,0.83712,0.00012,15.22794]
[1780166663184,33.35,73972.68,0.0,0.83723,0.00012,15.22167]
[1780166668219,33.35,73974.2,0.0,0.8374,0.00012,15.2116]
[1780166673260,33.35,73975.49,0.0,0.83757,0.00012,15.19937]
[1780166676278,33.35,73981.53,0.0,0.83828,0.00012,15.15739]
[1780166680306,33.35,73987.9,0.0,0.83903,0.00012,15.11267]
[1780166684334,33.35,73997.31,0.0,0.84013,0.00012,15.0467]
[1780166686348,33.35,74001.79,0.0,0.84066,0.00012,15.01503]
[1780166691382,33.35,74004.74,0.0,0.84101,0.00012,14.99421]
[1780166696417,33.35,74008.32,0.0,0.84143,0.00012,14.96902]
[1780166701455,33.36,74011.02,0.0,0.84174,0.00012,14.95012]
[1780166703467,33.36,74019.15,0.0,0.84269,0.00012,14.89284]
[1780166704484,33.36,74023.03,0.0,0.84314,0.00012,14.86559]
[1780166706493,33.36,74032.44,0.0,0.84423,0.00012,14.79951]
[1780166707500,33.36,74038.0,0.0,0.84487,0.00012,14.76053]
[1780166709519,33.36,74037.69,0.0,0.84482,0.00012,14.7633]
[1780166714551,33.36,74043.29,0.0,0.84545,0.00012,14.72521]
[1780166715557,33.36,74036.6,0.0,0.84467,0.00012,14.77268]
[1780166716577,33.36,74035.45,0.0,0.84453,0.00012,14.78102]
[1780166718582,33.36,74040.77,0.0,0.84514,0.00012,14.7442]
[1780166720601,33.36,74046.05,0.0,0.84574,0.00011,14.70725]
[1780166721609,33.37,74048.97,0.0,0.84606,0.00011,14.68732]
[1780166723625,33.37,74043.94,0.0,0.84548,0.00012,14.72339]
[1780166728688,33.37,74045.07,0.0,0.84558,0.00012,14.71711]
[1780166733717,33.38,74043.85,0.0,0.84544,0.00012,14.72341]
[1780166734725,33.38,74038.51,0.0,0.84482,0.00012,14.76137]
[1780166736742,33.38,74033.44,0.0,0.84423,0.00012,14.79767]
[1780166738752,33.38,74021.52,0.0,0.84284,0.00012,14.88211]
[1780166743787,33.38,74015.94,0.0,0.84216,0.00012,14.92313]
[1780166745802,33.38,74010.59,0.0,0.84152,0.00012,14.96154]
[1780166747816,33.39,74004.46,0.0,0.84079,0.00012,15.00545]
[1780166752852,33.39,73998.41,0.0,0.84005,0.00012,15.05012]
[1780166757886,33.39,73999.22,0.0,0.84011,0.00012,15.04636]
[1780166762924,33.4,73998.34,0.0,0.83998,0.00012,15.05448]
[1780166763929,33.4,73991.96,0.0,0.83922,0.00012,15.09971]
[1780166768963,33.4,73989.03,0.0,0.83885,0.00012,15.12174]
[1780166772991,33.41,73983.71,0.0,0.8382,0.00012,15.16019]
[1780166777019,33.41,73978.43,0.0,0.83757,0.00012,15.19802]
[1780166782054,33.41,73974.28,0.0,0.83706,0.00012,15.22783]
[1780166787091,33.41,73972.4,0.0,0.83683,0.00012,15.24184]
[1780166794144,33.41,73971.74,0.0,0.83675,0.00012,15.24397]
[1780166799180,33.42,73972.92,0.0,0.83688,0.00012,15.23678]
[1780166804215,33.42,73971.07,0.0,0.83664,0.00012,15.25086]
[1780166809251,33.42,73970.69,0.0,0.83657,0.00012,15.25462]
[1780166814285,33.42,73969.83,0.0,0.83645,0.00012,15.26174]
[1780166818313,33.43,73963.11,0.0,0.83564,0.00012,15.30974]
[1780166823350,33.43,73962.8,0.0,0.83559,0.00012,15.31269]
[1780166828383,33.43,73962.07,0.0,0.83549,0.00012,15.31844]
[1780166833418,33.43,73956.57,0.0,0.83482,0.00012,15.35794]
[1780166838453,33.43,73952.4,0.0,0.83431,0.00012,15.38754]
[1780166845502,33.43,73953.69,0.0,0.83446,0.00012,15.37894]
[1780166851544,33.43,73954.82,0.0,0.83462,0.00012,15.36733]
[1780166856579,33.43,73955.43,0.0,0.83469,0.00012,15.36328]
[1780166862580,33.43,73957.83,0.0,0.83497,0.00012,15.34682]
[1780166869670,33.44,73957.83,0.0,0.83496,0.00012,15.34743]
[1780166874707,33.44,73955.49,0.0,0.83467,0.00012,15.36424]
[1780166876720,33.44,73961.66,0.0,0.83541,0.00012,15.321]
[1780166877726,33.44,73963.71,0.0,0.83565,0.00012,15.30684]
[1780166882761,33.44,73960.0,0.0,0.8352,0.00012,15.33331]
[1780166887797,33.44,73956.53,0.0,0.83478,0.00012,15.35816]
[1780166892797,33.44,73957.35,0.0,0.83487,0.00012,15.35268]
[1780166901897,33.44,73957.29,0.0,0.83485,0.00012,15.35386]
[1780166902904,33.44,73951.85,0.0,0.8342,0.00012,15.39209]
[1780166907938,33.44,73948.09,0.0,0.83374,0.00012,15.41852]
[1780166912971,33.44,73947.48,0.0,0.8337,0.00012,15.41879]
[1780166920021,33.44,73947.45,0.0,0.8337,0.00012,15.41904]
[1780166925056,33.44,73950.89,0.0,0.83411,0.00012,15.39498]
[1780166930091,33.44,73950.88,0.0,0.83411,0.00012,15.39523]
[1780166932107,33.44,73958.03,0.0,0.83497,0.00012,15.34498]
[1780166933112,33.44,73964.19,0.0,0.8357,0.00012,15.30174]
[1780166938146,33.44,73965.38,0.0,0.83584,0.00012,15.29359]
[1780166943182,33.44,73963.44,0.0,0.83561,0.00012,15.30744]
[1780166948216,33.44,73960.88,0.0,0.8353,0.00012,15.32522]
[1780166953281,33.44,73961.1,0.0,0.83534,0.00012,15.32341]
[1780166958286,33.44,73960.1,0.0,0.83522,0.00012,15.33015]
[1780166963321,33.44,73960.83,0.0,0.83531,0.00012,15.32473]
[1780166968358,33.44,73957.41,0.0,0.8349,0.00012,15.34881]
[1780166973422,33.44,73958.78,0.0,0.83509,0.00012,15.33576]
[1780166978426,33.45,73958.38,0.0,0.83503,0.00012,15.33923]
[1780166983494,33.45,73958.64,0.0,0.83505,0.00012,15.33808]
[1780166989503,33.45,73957.75,0.0,0.83493,0.00012,15.34514]
[1780166994539,33.45,73953.74,0.0,0.83444,0.00012,15.37384]
[1780166999575,33.45,73954.22,0.0,0.83449,0.00012,15.37101]
[1780167003602,33.45,73944.53,0.0,0.83331,0.00012,15.43937]
[1780167008638,33.45,73940.89,0.0,0.83287,0.00012,15.46493]
[1780167010652,33.45,73935.7,0.0,0.83224,0.00012,15.50126]
[1780167013673,33.45,73942.15,0.0,0.83303,0.00012,15.45591]
[1780167018710,33.45,73943.94,0.0,0.83324,0.00012,15.44345]
[1780167023745,33.45,73944.06,0.0,0.83325,0.00012,15.44273]
[1780167028779,33.45,73943.12,0.0,0.83314,0.00012,15.4494]
[1780167033848,33.45,73943.74,0.0,0.83324,0.00012,15.44109]
[1780167038849,33.45,73943.75,0.0,0.83324,0.00012,15.44109]
[1780167043884,33.45,73944.46,0.0,0.83333,0.00012,15.43622]
[1780167048918,33.45,73944.95,0.0,0.83339,0.00012,15.43288]
[1780167053953,33.45,73944.58,0.0,0.83334,0.00012,15.43561]
[1780167061003,33.46,73944.27,0.0,0.83329,0.00012,15.43846]
[1780167067045,33.46,73944.66,0.0,0.83332,0.00012,15.43653]
[1780167074136,33.46,73944.2,0.0,0.83325,0.00012,15.441]
[1780167080163,33.46,73944.52,0.0,0.83327,0.00012,15.43967]
[1780167082167,33.46,73937.63,0.0,0.83243,0.00012,15.48828]
[1780167083175,33.46,73929.46,0.0,0.83144,0.00012,15.54563]
[1780167088210,33.46,73925.33,0.0,0.83093,0.00012,15.57474]
[1780167093245,33.46,73923.1,0.0,0.83069,0.00012,15.58635]
[1780167100301,33.46,73923.88,0.0,0.83079,0.00012,15.58085]
[1780167105330,33.46,73924.08,0.0,0.83081,0.00012,15.57946]
[1780167110365,33.46,73921.45,0.0,0.83049,0.00012,15.59779]
[1780167115399,33.46,73921.44,0.0,0.83049,0.00012,15.5977]
[1780167121442,33.46,73921.81,0.0,0.83054,0.00012,15.59489]
[1780167127524,33.46,73922.56,0.0,0.83064,0.00012,15.58936]
[1780167133525,33.46,73922.82,0.0,0.83067,0.00012,15.58725]
[1780167138562,33.46,73925.42,0.0,0.831,0.00012,15.56887]
[1780167143595,33.46,73926.03,0.0,0.83107,0.00012,15.56449]
[1780167149638,33.46,73927.32,0.0,0.83123,0.00012,15.55537]
[1780167154672,33.46,73927.32,0.0,0.83126,0.00012,15.55133]
[1780167161762,33.46,73927.2,0.0,0.83125,0.00012,15.55215]
[1780167167764,33.46,73926.58,0.0,0.83117,0.00012,15.55645]
[1780167170786,33.46,73932.28,0.0,0.83187,0.00012,15.51658]
[1780167176829,33.46,73932.56,0.0,0.8319,0.00012,15.51486]
[1780167181903,33.46,73930.67,0.0,0.83166,0.00012,15.52826]
[1780167188911,33.46,73930.48,0.0,0.83164,0.00012,15.52977]
[1780167194954,33.46,73930.07,0.0,0.83159,0.00012,15.53277]
[1780167205023,33.46,73929.26,0.0,0.83148,0.00012,15.53859]
[1780167210061,33.46,73927.92,0.0,0.83132,0.00012,15.54803]
[1780167215095,33.46,73927.95,0.0,0.83136,0.00012,15.54384]
[1780167220132,33.46,73928.2,0.0,0.83139,0.00012,15.54212]
[1780167226216,33.46,73927.96,0.0,0.83136,0.00012,15.54385]
[1780167233221,33.46,73927.24,0.0,0.83127,0.00012,15.54894]
[1780167238258,33.46,73926.75,0.0,0.83121,0.00012,15.55239]
[1780167243292,33.46,73926.81,0.0,0.83121,0.00012,15.55198]
[1780167248326,33.46,73925.44,0.0,0.83105,0.00012,15.56159]
[1780167256426,33.46,73925.86,0.0,0.8311,0.00012,15.55876]
[1780167262427,33.46,73926.27,0.0,0.83114,0.00012,15.55603]
[1780167267461,33.46,73926.18,0.0,0.83113,0.00012,15.55687]
[1780167270483,33.46,73920.9,0.0,0.83048,0.00012,15.59394]
[1780167275518,33.46,73918.29,0.0,0.8302,0.00012,15.60809]
[1780167284581,33.46,73917.81,0.0,0.83014,0.00012,15.61131]
[1780167288609,33.46,73924.31,0.0,0.83093,0.00012,15.56586]
[1780167293645,33.46,73927.95,0.0,0.83137,0.00012,15.54064]
[1780167298681,33.47,73933.74,0.0,0.83207,0.00012,15.5005]
[1780167303715,33.47,73933.89,0.0,0.83208,0.00012,15.49997]
[1780167305730,33.47,73941.58,0.0,0.83301,0.00012,15.44638]
[1780167312780,33.47,73943.54,0.0,0.83322,0.00012,15.43401]
[1780167317815,33.47,73937.9,0.0,0.83252,0.00012,15.47444]
[1780167323856,33.47,73936.17,0.0,0.8323,0.00012,15.48743]
[1780167328891,33.48,73934.97,0.0,0.83214,0.00012,15.49654]
[1780167334933,33.48,73932.96,0.0,0.83192,0.00012,15.5074]
[1780167339968,33.48,73931.94,0.0,0.83178,0.00012,15.51522]
[1780167345007,33.48,73930.92,0.0,0.83165,0.00012,15.523]
[1780167348024,33.48,73923.65,0.0,0.83075,0.00012,15.57429]
[1780167349040,33.48,73920.3,0.0,0.83034,0.00012,15.59781]
[1780167353071,33.48,73927.58,0.0,0.83123,0.00012,15.54694]
[1780167355085,33.48,73933.05,0.0,0.83189,0.00012,15.50879]
[1780167360121,33.48,73932.2,0.0,0.83178,0.00012,15.51536]
[1780167365155,33.49,73930.46,0.0,0.83156,0.00012,15.52798]
[1780167370190,33.49,73929.34,0.0,0.83142,0.00012,15.5362]
[1780167377270,33.49,73928.2,0.0,0.83127,0.00012,15.54475]
[1780167384287,33.49,73926.68,0.0,0.83108,0.00012,15.5558]
[1780167394356,33.49,73928.23,0.0,0.83129,0.00012,15.5415]
[1780167403420,33.49,73928.8,0.0,0.83135,0.00012,15.53796]
[1780167407479,33.49,73938.88,0.0,0.83257,0.00012,15.46763]
[1780167412484,33.49,73940.75,0.0,0.83279,0.00012,15.45522]
[1780167417518,33.5,73940.61,0.0,0.83276,0.00012,15.45694]
[1780167423560,33.5,73941.61,0.0,0.83286,0.00012,15.45083]
[1780167426581,33.5,73946.93,0.0,0.8335,0.00012,15.41416]
[1780167432623,33.5,73947.52,0.0,0.83354,0.00012,15.41133]
[1780167437658,33.5,73947.96,0.0,0.83358,0.00012,15.40942]
[1780167442694,33.51,73949.56,0.0,0.83375,0.00012,15.39939]
[1780167447759,33.51,73948.46,0.0,0.8336,0.00012,15.40824]
[1780167453770,33.51,73948.21,0.0,0.83358,0.00012,15.40734]
[1780167458805,33.52,73947.53,0.0,0.83348,0.00012,15.41328]
[1780167463840,33.52,73947.7,0.0,0.83348,0.00012,15.4132]
[1780167468875,33.52,73948.21,0.0,0.83352,0.00012,15.41073]
[1780167473912,33.52,73951.77,0.0,0.83393,0.00012,15.38696]
[1780167478951,33.53,73960.38,0.0,0.83494,0.00012,15.32806]
[1780167481978,33.53,73972.57,0.0,0.83639,0.00012,15.2433]
[1780167482977,33.53,73973.79,0.0,0.83653,0.00012,15.23514]
[1780167488011,33.53,73975.41,0.0,0.83672,0.00012,15.22407]
[1780167493047,33.53,73975.49,0.0,0.83672,0.00012,15.22377]
[1780167498089,33.53,73972.55,0.0,0.83637,0.00012,15.24458]
[1780167506145,33.53,73971.25,0.0,0.83621,0.00012,15.25386]
[1780167512187,33.53,73971.92,0.0,0.83632,0.00012,15.24526]
[1780167517222,33.53,73962.62,0.0,0.8352,0.00012,15.31092]
[1780167518229,33.53,73960.37,0.0,0.83493,0.00012,15.32701]
[1780167522257,33.54,73953.37,0.0,0.83406,0.00012,15.37721]
[1780167528327,33.54,73953.49,0.0,0.83405,0.00012,15.37789]
[1780167533334,33.54,73956.0,0.0,0.83433,0.00012,15.36164]
[1780167538369,33.55,73956.61,0.0,0.83438,0.00012,15.35883]
[1780167543407,33.55,73955.55,0.0,0.83423,0.00012,15.36771]
[1780167544411,33.55,73961.46,0.0,0.83494,0.00012,15.32658]
[1780167545418,33.55,73963.35,0.0,0.83516,0.00012,15.31364]
[1780167548467,33.55,73956.94,0.0,0.83438,0.00012,15.35928]
[1780167550453,33.56,73955.83,0.0,0.83424,0.00012,15.36729]
[1780167555487,33.56,73953.97,0.0,0.83401,0.00012,15.38077]
[1780167562540,33.56,73952.49,0.0,0.83382,0.00012,15.39164]
[1780167568578,33.56,73955.73,0.0,0.8342,0.00012,15.36951]
[1780167574620,33.56,73956.65,0.0,0.83433,0.00012,15.35966]
[1780167579656,33.56,73956.24,0.0,0.83428,0.00012,15.363]
[1780167584692,33.56,73956.4,0.0,0.83429,0.00012,15.36231]
[1780167591743,33.56,73957.72,0.0,0.83444,0.00012,15.35363]
[1780167597786,33.56,73958.1,0.0,0.83448,0.00012,15.35145]
[1780167602824,33.57,73958.22,0.0,0.83448,0.00012,15.35098]
[1780167607857,33.57,73959.06,0.0,0.83458,0.00012,15.34548]
[1780167616919,33.57,73959.13,0.0,0.83458,0.00012,15.34565]
[1780167622961,33.57,73958.91,0.0,0.83454,0.00012,15.34758]
[1780167629004,33.57,73957.54,0.0,0.83437,0.00012,15.35745]
[1780167634039,33.57,73957.95,0.0,0.83445,0.00012,15.35081]
[1780167639073,33.57,73958.0,0.0,0.83445,0.00012,15.35079]
[1780167644113,33.57,73957.78,0.0,0.83441,0.00012,15.35294]
[1780167649185,33.58,73957.93,0.0,0.83441,0.00012,15.353]
[1780167656193,33.58,73957.7,0.0,0.83436,0.00012,15.35615]
[1780167662234,33.58,73958.14,0.0,0.83439,0.00012,15.35438]
[1780167663243,33.58,73950.52,0.0,0.83347,0.00012,15.4078]
[1780167669327,33.58,73949.43,0.0,0.83333,0.00012,15.41625]
[1780167677344,33.59,73948.54,0.0,0.8332,0.00012,15.42342]
[1780167682378,33.59,73941.84,0.0,0.83239,0.00012,15.47074]
[1780167687414,33.59,73939.58,0.0,0.83211,0.00012,15.4868]
[1780167689427,33.59,73933.01,0.0,0.83131,0.00012,15.53292]
[1780167694463,33.59,73929.38,0.0,0.83089,0.00012,15.55462]
[1780167699497,33.59,73929.15,0.0,0.83086,0.00012,15.55656]
[1780167704533,33.59,73927.46,0.0,0.83065,0.00012,15.56873]
[1780167709606,33.59,73926.01,0.0,0.83047,0.00012,15.57879]
[1780167715610,33.59,73925.8,0.0,0.83044,0.00012,15.58022]
[1780167720645,33.59,73924.4,0.0,0.83027,0.00012,15.58999]
[1780167725680,33.59,73925.97,0.0,0.83046,0.00012,15.57907]
[1780167727693,33.59,73934.59,0.0,0.83151,0.00012,15.51896]
[1780167728701,33.59,73936.75,0.0,0.83177,0.00012,15.50397]
[1780167732730,33.59,73941.54,0.0,0.83234,0.00012,15.47109]
[1780167737765,33.6,73940.45,0.0,0.8322,0.00012,15.4795]
[1780167742800,33.6,73941.57,0.0,0.83232,0.00012,15.47247]
[1780167748842,33.6,73942.09,0.0,0.83237,0.00012,15.46985]
[1780167751862,33.6,73932.94,0.0,0.83128,0.00012,15.53021]
[1780167752869,33.6,73931.45,0.0,0.8311,0.00012,15.54069]
[1780167757905,33.6,73930.21,0.0,0.83094,0.00012,15.54975]
[1780167762943,33.6,73926.38,0.0,0.83047,0.00012,15.57682]
[1780167767979,33.6,73925.08,0.0,0.83031,0.00012,15.58603]
[1780167773014,33.6,73923.85,0.0,0.83016,0.00012,15.59469]
[1780167778050,33.6,73920.55,0.0,0.82975,0.00012,15.61766]
[1780167783086,33.6,73920.17,0.0,0.82971,0.00012,15.62022]
[1780167790169,33.6,73919.7,0.0,0.82965,0.00012,15.62341]
[1780167795170,33.6,73919.43,0.0,0.82962,0.00012,15.62523]
[1780167800207,33.6,73919.91,0.0,0.82968,0.00012,15.62184]
[1780167805241,33.6,73921.04,0.0,0.82982,0.00012,15.61394]
[1780167809270,33.6,73926.43,0.0,0.83048,0.00012,15.57638]
[1780167810311,33.6,73931.87,0.0,0.83114,0.00012,15.5385]
[1780167816319,33.6,73932.25,0.0,0.83121,0.00012,15.53231]
[1780167821353,33.6,73934.6,0.0,0.83149,0.00012,15.51626]
[1780167826389,33.61,73935.99,0.0,0.83165,0.00012,15.50697]
[1780167831423,33.61,73937.91,0.0,0.83187,0.00012,15.49406]
[1780167837467,33.61,73938.44,0.0,0.83193,0.00012,15.49103]
[1780167842503,33.61,73940.65,0.0,0.83218,0.00012,15.47626]
[1780167847538,33.61,73941.74,0.0,0.8323,0.00012,15.46936]
[1780167852573,33.61,73941.89,0.0,0.83231,0.00012,15.46906]
[1780167857608,33.62,73942.92,0.0,0.83242,0.00012,15.46264]
[1780167862643,33.62,73943.32,0.0,0.83245,0.00012,15.46063]
[1780167869692,33.62,73943.78,0.0,0.83249,0.00012,15.45852]
[1780167873719,33.62,73949.84,0.0,0.83324,0.00012,15.41288]
[1780167878754,33.62,73949.55,0.0,0.83319,0.00012,15.41598]
[1780167885804,33.63,73949.3,0.0,0.83314,0.00012,15.41924]
[1780167890839,33.63,73948.82,0.0,0.83306,0.00012,15.42365]
[1780167893868,33.63,73954.76,0.0,0.83376,0.00012,15.38288]
[1780167899910,33.64,73953.68,0.0,0.83361,0.00012,15.39205]
[1780167904947,33.64,73947.06,0.0,0.83279,0.00012,15.43953]
[1780167909981,33.64,73945.55,0.0,0.83259,0.00012,15.45108]
[1780167915019,33.64,73946.72,0.0,0.83271,0.00012,15.44396]
[1780167920050,33.65,73947.28,0.0,0.83276,0.00012,15.4411]
[1780167925087,33.65,73947.04,0.0,0.83271,0.00012,15.44388]
[1780167930121,33.65,73940.75,0.0,0.83194,0.00012,15.4888]
[1780167935157,33.65,73938.51,0.0,0.83168,0.00012,15.50113]
[1780167940191,33.66,73934.65,0.0,0.83121,0.00012,15.52861]
[1780167946261,33.66,73932.43,0.0,0.83093,0.00012,15.54463]
[1780167951269,33.66,73924.7,0.0,0.82998,0.00012,15.59893]
[1780167955296,33.66,73920.89,0.0,0.82951,0.00012,15.62585]
[1780167961340,33.66,73919.53,0.0,0.82933,0.00012,15.6358]
[1780167966403,33.66,73919.14,0.0,0.82928,0.00012,15.63891]
[1780167972417,33.66,73918.36,0.0,0.82918,0.00012,15.6447]
[1780167978461,33.66,73917.84,0.0,0.82911,0.00012,15.64859]
[1780167983495,33.66,73913.84,0.0,0.82862,0.00012,15.67621]
[1780167988529,33.66,73920.72,0.0,0.82946,0.00012,15.62835]
[1780167995580,33.66,73925.6,0.0,0.83009,0.00012,15.59012]
[1780168000614,33.66,73926.31,0.0,0.83018,0.00012,15.58502]
[1780168006684,33.66,73926.55,0.0,0.83022,0.00012,15.58317]
[1780168011692,33.66,73927.9,0.0,0.83038,0.00012,15.57361]
[1780168012698,33.66,73934.77,0.0,0.83122,0.00012,15.52574]
[1780168013706,33.66,73937.95,0.0,0.8316,0.00012,15.50362]
[1780168016727,33.66,73941.53,0.0,0.83203,0.00012,15.47893]
[1780168021765,33.66,73943.58,0.0,0.83227,0.00012,15.46525]
[1780168026797,33.66,73940.18,0.0,0.83185,0.00012,15.48958]
[1780168027807,33.66,73935.17,0.0,0.83124,0.00012,15.52458]
[1780168030825,33.66,73931.88,0.0,0.83084,0.00012,15.54762]
[1780168035859,33.66,73930.87,0.0,0.83071,0.00012,15.55476]
[1780168040895,33.66,73928.93,0.0,0.83048,0.00012,15.56832]
[1780168045933,33.66,73922.99,0.0,0.82975,0.00012,15.6098]
[1780168054996,33.66,73922.52,0.0,0.82973,0.00012,15.60868]
[1780168060030,33.66,73914.35,0.0,0.82874,0.00012,15.66528]
[1780168061037,33.66,73905.69,0.0,0.82767,0.00012,15.72553]
[1780168062047,33.66,73906.32,0.0,0.82775,0.00012,15.72109]
[1780168067082,33.66,73906.29,0.0,0.82774,0.00012,15.72167]
[1780168072116,33.66,73908.54,0.0,0.82802,0.00012,15.70588]
[1780168077152,33.66,73909.07,0.0,0.82809,0.00012,15.70214]
[1780168082197,33.66,73911.59,0.0,0.8284,0.00012,15.68461]
[1780168087231,33.66,73911.44,0.0,0.82837,0.00012,15.68583]
[1780168093273,33.66,73912.89,0.0,0.82855,0.00012,15.67598]
[1780168098308,33.67,73914.32,0.0,0.82872,0.00012,15.66628]
[1780168103343,33.67,73914.69,0.0,0.82876,0.00012,15.66395]
[1780168108378,33.67,73914.71,0.0,0.82876,0.00012,15.66404]
[1780168114420,33.67,73915.42,0.0,0.82887,0.00012,15.65531]
[1780168119456,33.67,73914.11,0.0,0.82871,0.00012,15.66455]
[1780168124491,33.67,73912.95,0.0,0.82856,0.00012,15.67341]
[1780168129526,33.67,73912.98,0.0,0.82855,0.00012,15.67398]
[1780168135568,33.67,73913.01,0.0,0.82854,0.00012,15.67425]
[1780168141610,33.67,73913.21,0.0,0.82856,0.00012,15.67293]
[1780168146644,33.67,73915.23,0.0,0.82881,0.00012,15.65899]
[1780168151679,33.67,73916.63,0.0,0.82898,0.00012,15.64944]
[1780168156714,33.67,73918.33,0.0,0.8292,0.00012,15.6371]
[1780168161749,33.67,73918.44,0.0,0.82922,0.00012,15.63586]
[1780168166820,33.67,73919.09,0.0,0.8293,0.00012,15.6309]
[1780168172827,33.67,73917.16,0.0,0.82911,0.00012,15.63988]
[1780168177862,33.67,73916.85,0.0,0.82907,0.00012,15.64216]
[1780168182896,33.67,73916.09,0.0,0.82897,0.00012,15.64749]
[1780168187932,33.67,73916.02,0.0,0.82897,0.00012,15.64796]
[1780168192966,33.67,73915.12,0.0,0.82886,0.00012,15.65414]
[1780168198002,33.67,73915.03,0.0,0.82886,0.00012,15.65399]
[1780168203055,33.67,73913.87,0.0,0.82873,0.00012,15.66125]
[1780168209080,33.66,73911.11,0.0,0.8284,0.00012,15.67987]
[1780168214115,33.66,73910.05,0.0,0.82828,0.00012,15.68689]
[1780168219150,33.66,73909.6,0.0,0.82823,0.00012,15.68964]
[1780168224185,33.66,73908.22,0.0,0.82807,0.00012,15.69883]
[1780168229219,33.66,73911.41,0.0,0.82846,0.00012,15.67629]
[1780168234254,33.66,73911.13,0.0,0.82847,0.00012,15.67399]
[1780168239290,33.66,73915.0,0.0,0.82894,0.00012,15.64712]
[1780168244324,33.66,73910.85,0.0,0.82842,0.00012,15.67659]
[1780168249359,33.66,73910.95,0.0,0.82843,0.00012,15.67629]
[1780168257453,33.66,73910.93,0.0,0.82841,0.00012,15.67715]
[1780168262459,33.66,73910.96,0.0,0.82841,0.00012,15.67744]
[1780168267537,33.67,73914.72,0.0,0.82886,0.00012,15.65188]
[1780168273534,33.67,73915.53,0.0,0.82896,0.00012,15.64623]
[1780168278565,33.67,73915.69,0.0,0.82898,0.00012,15.64505]
[1780168283601,33.67,73915.6,0.0,0.82897,0.00012,15.64558]
[1780168288636,33.67,73915.75,0.0,0.82899,0.00012,15.64443]
[1780168296691,33.67,73915.26,0.0,0.82896,0.00012,15.64365]
[1780168301726,33.67,73914.36,0.0,0.82885,0.00012,15.64979]
[1780168306762,33.66,73914.46,0.0,0.82887,0.00012,15.6489]
[1780168312804,33.66,73914.43,0.0,0.82887,0.00012,15.64892]
[1780168317886,33.66,73914.6,0.0,0.82889,0.00012,15.64757]
[1780168323881,33.66,73914.33,0.0,0.82886,0.00012,15.64924]
[1780168328915,33.66,73914.62,0.0,0.8289,0.00012,15.64704]
[1780168333952,33.66,73914.62,0.0,0.82891,0.00012,15.64687]
[1780168338985,33.66,73915.04,0.0,0.82896,0.00012,15.64378]
[1780168344022,33.66,73915.27,0.0,0.82899,0.00012,15.64203]
[1780168350066,33.66,73916.18,0.0,0.8291,0.00012,15.63556]
[1780168355099,33.66,73915.63,0.0,0.82907,0.00012,15.63524]
[1780168362147,33.66,73918.23,0.0,0.82939,0.00012,15.61721]
[1780168367182,33.66,73917.46,0.0,0.82929,0.00012,15.62274]
[1780168372219,33.66,73917.24,0.0,0.82926,0.00012,15.62452]
[1780168377254,33.66,73916.63,0.0,0.82918,0.00012,15.62905]
[1780168386363,33.66,73916.27,0.0,0.82913,0.00012,15.63217]
[1780168392358,33.67,73915.93,0.0,0.82908,0.00012,15.63496]
[1780168397441,33.67,73915.88,0.0,0.82907,0.00012,15.63559]
[1780168399406,33.67,73922.48,0.0,0.82987,0.00012,15.58975]
[1780168401420,33.67,73927.92,0.0,0.83054,0.00012,15.55184]
[1780168406456,33.67,73929.96,0.0,0.83078,0.00012,15.53767]
[1780168411490,33.67,73930.32,0.0,0.83086,0.00012,15.53122]
[1780168416526,33.67,73930.19,0.0,0.83084,0.00012,15.53218]
[1780168421561,33.67,73928.14,0.0,0.83059,0.00012,15.54645]
[1780168427658,33.67,73928.21,0.0,0.8306,0.00012,15.54583]
[1780168435658,33.67,73928.12,0.0,0.8306,0.00012,15.54621]
[1780168440694,33.67,73927.94,0.0,0.83058,0.00012,15.54727]
[1780168445729,33.66,73928.42,0.0,0.83064,0.00012,15.54372]
[1780168452777,33.66,73928.77,0.0,0.83069,0.00012,15.541]
[1780168457868,33.66,73928.57,0.0,0.83067,0.00012,15.54219]
[1780168461841,33.66,73935.84,0.0,0.83155,0.00012,15.49137]
[1780168462848,33.66,73937.59,0.0,0.83176,0.00012,15.4792]
[1780168467938,33.66,73939.74,0.0,0.83202,0.00012,15.46448]
[1780168473924,33.66,73940.35,0.0,0.83212,0.00012,15.45644]
[1780168478960,33.67,73941.8,0.0,0.83229,0.00012,15.44669]
[1780168482987,33.67,73947.65,0.0,0.83299,0.00012,15.40623]
[1780168488022,33.67,73952.13,0.0,0.83352,0.00012,15.3757]
[1780168493057,33.67,73952.15,0.0,0.83351,0.00012,15.37644]
[1780168498148,33.67,73951.26,0.0,0.83339,0.00012,15.38356]
[1780168506148,33.68,73950.77,0.0,0.8333,0.00012,15.38848]
[1780168513197,33.68,73949.57,0.0,0.83314,0.00012,15.39818]
[1780168518290,33.68,73950.19,0.0,0.83319,0.00012,15.39481]
[1780168524274,33.68,73950.18,0.0,0.83317,0.00012,15.39609]
[1780168531323,33.69,73950.29,0.0,0.83319,0.00012,15.39272]
[1780168536358,33.69,73957.94,0.0,0.8341,0.00012,15.3405]
[1780168541399,33.69,73958.18,0.0,0.8341,0.00012,15.3402]
[1780168546432,33.7,73959.05,0.0,0.83418,0.00012,15.33556]
[1780168551469,33.7,73957.85,0.0,0.83402,0.00012,15.34527]
[1780168556504,33.7,73956.79,0.0,0.83387,0.00012,15.35392]
[1780168561539,33.71,73959.49,0.0,0.83417,0.00012,15.33643]
[1780168566574,33.71,73962.51,0.0,0.83451,0.00012,15.31679]
[1780168568640,33.71,73972.7,0.0,0.83572,0.00012,15.24633]
[1780168570605,33.71,73974.98,0.0,0.83598,0.00012,15.23103]
[1780168573626,33.71,73980.28,0.0,0.8366,0.00012,15.195]
[1780168578661,33.72,73984.08,0.0,0.83703,0.00012,15.16968]
[1780168585710,33.72,73985.28,0.0,0.83714,0.00012,15.16295]
[1780168590745,33.72,73984.02,0.0,0.83697,0.00012,15.17283]
[1780168595779,33.73,73983.34,0.0,0.83691,0.00012,15.1746]
[1780168600815,33.73,73983.02,0.0,0.83685,0.00012,15.17786]
[1780168604843,33.73,73977.33,0.0,0.83617,0.00012,15.21822]
[1780168609880,33.73,73976.39,0.0,0.83604,0.00012,15.22555]
[1780168614934,33.73,73975.87,0.0,0.83597,0.00012,15.22996]
[1780168620976,33.74,73975.49,0.0,0.83591,0.00012,15.23352]
[1780168621982,33.74,73969.96,0.0,0.83524,0.00012,15.27217]
[1780168623998,33.74,73968.69,0.0,0.83509,0.00012,15.28134]
[1780168627018,33.74,73960.03,0.0,0.83404,0.00012,15.3423]
[1780168628024,33.74,73948.73,0.0,0.83268,0.00012,15.42111]
[1780168629034,33.74,73948.68,0.0,0.83267,0.00012,15.42157]
[1780168634068,33.74,73948.51,0.0,0.83264,0.00012,15.42334]
[1780168639102,33.74,73949.05,0.0,0.83269,0.00012,15.42035]
[1780168644138,33.74,73947.26,0.0,0.83246,0.00012,15.43342]
[1780168649173,33.75,73946.72,0.0,0.83239,0.00012,15.43777]
[1780168654207,33.75,73946.66,0.0,0.8324,0.00012,15.43477]
[1780168659243,33.75,73947.65,0.0,0.83251,0.00012,15.42856]
[1780168666325,33.75,73948.43,0.0,0.83259,0.00012,15.42417]
[1780168671327,33.75,73948.41,0.0,0.83257,0.00012,15.42505]
[1780168676362,33.76,73948.55,0.0,0.83258,0.00012,15.4248]
[1780168681398,33.76,73948.58,0.0,0.83257,0.00012,15.42532]
[1780168686435,33.76,73949.06,0.0,0.83262,0.00012,15.4227]
[1780168691468,33.76,73949.47,0.0,0.83265,0.00012,15.42055]
[1780168696534,33.76,73949.22,0.0,0.83261,0.00012,15.42298]
[1780168701537,33.76,73948.92,0.0,0.83256,0.00012,15.42572]
[1780168706606,33.77,73949.19,0.0,0.83258,0.00012,15.42451]
[1780168711612,33.77,73949.39,0.0,0.83263,0.00012,15.41975]
[1780168716642,33.77,73953.18,0.0,0.83307,0.00012,15.39412]
[1780168723690,33.77,73956.57,0.0,0.83346,0.00012,15.37184]
[1780168729733,33.77,73954.02,0.0,0.83314,0.00012,15.39058]
[1780168733760,33.78,73960.07,0.0,0.83385,0.00012,15.34918]
[1780168735776,33.78,73965.37,0.0,0.83448,0.00012,15.31279]
[1780168740810,33.78,73967.3,0.0,0.8347,0.00012,15.30033]
[1780168745844,33.78,73967.44,0.0,0.83471,0.00012,15.29975]
[1780168750883,33.78,73971.64,0.0,0.8352,0.00012,15.27094]
[1780168755914,33.78,73971.13,0.0,0.83513,0.00012,15.27505]
[1780168756922,33.78,73964.78,0.0,0.83437,0.00012,15.31927]
[1780168757929,33.78,73963.59,0.0,0.83423,0.00012,15.32757]
[1780168762963,33.78,73962.82,0.0,0.83413,0.00012,15.33296]
[1780168767032,33.78,73956.16,0.0,0.83333,0.00012,15.37928]
[1780168773034,33.78,73956.8,0.0,0.83343,0.00012,15.37158]
[1780168778070,33.79,73957.1,0.0,0.83345,0.00012,15.37031]
[1780168783103,33.79,73957.68,0.0,0.83351,0.00012,15.36712]
[1780168788139,33.79,73959.2,0.0,0.83368,0.00012,15.35745]
[1780168795188,33.79,73959.79,0.0,0.83372,0.00012,15.35469]
[1780168800224,33.8,73958.17,0.0,0.83351,0.00012,15.36685]
[1780168806265,33.8,73957.66,0.0,0.83344,0.00012,15.37141]
[1780168811301,33.8,73960.12,0.0,0.83372,0.00012,15.35518]
[1780168817385,33.8,73962.23,0.0,0.83395,0.00012,15.34192]
[1780168824392,33.81,73962.09,0.0,0.83391,0.00012,15.34431]
[1780168829427,33.81,73961.82,0.0,0.83386,0.00012,15.34718]
[1780168837525,33.81,73961.88,0.0,0.83387,0.00012,15.34431]
[1780168843525,33.82,73960.9,0.0,0.83373,0.00012,15.35226]
[1780168848561,33.82,73961.3,0.0,0.83377,0.00012,15.35042]
[1780168853594,33.82,73961.4,0.0,0.83376,0.00012,15.35066]
[1780168854604,33.82,73954.2,0.0,0.83289,0.00012,15.4008]
[1780168855610,33.82,73953.83,0.0,0.83285,0.00012,15.40348]
[1780168857666,33.82,73946.36,0.0,0.83194,0.00012,15.4555]
[1780168862667,33.82,73945.92,0.0,0.83189,0.00012,15.45878]
[1780168867704,33.82,73947.2,0.0,0.83204,0.00012,15.45015]
[1780168873736,33.82,73947.75,0.0,0.8321,0.00012,15.44673]
[1780168878769,33.83,73950.47,0.0,0.83242,0.00012,15.42827]
[1780168884813,33.83,73949.52,0.0,0.83229,0.00012,15.43546]
[1780168891862,33.83,73948.94,0.0,0.83224,0.00012,15.43623]
[1780168897946,33.83,73948.0,0.0,0.83212,0.00012,15.44345]
[1780168903949,33.83,73947.05,0.0,0.83199,0.00012,15.4507]
[1780168908983,33.83,73946.8,0.0,0.83195,0.00012,15.453]
[1780168917040,33.84,73946.75,0.0,0.83193,0.00012,15.45431]
[1780168923083,33.84,73946.12,0.0,0.83184,0.00012,15.45939]
[1780168928156,33.84,73945.98,0.0,0.83182,0.00012,15.46092]
[1780168934158,33.84,73945.98,0.0,0.8318,0.00012,15.46158]
[1780168939194,33.84,73945.38,0.0,0.83172,0.00012,15.46626]
[1780168944234,33.84,73943.12,0.0,0.83144,0.00012,15.48239]
[1780168949264,33.84,73942.19,0.0,0.83132,0.00012,15.48918]
[1780168954300,33.84,73939.85,0.0,0.83107,0.00012,15.50169]
[1780168960341,33.85,73938.92,0.0,0.83095,0.00012,15.50839]
[1780168964369,33.85,73933.35,0.0,0.83027,0.00012,15.54708]
[1780168970412,33.85,73930.52,0.0,0.82993,0.00012,15.56656]
[1780168978512,33.84,73929.87,0.0,0.82986,0.00012,15.57074]
[1780168984509,33.84,73926.81,0.0,0.82949,0.00012,15.59168]
[1780168989546,33.84,73926.69,0.0,0.82948,0.00012,15.59225]
[1780168995588,33.84,73924.2,0.0,0.82918,0.00012,15.60902]
[1780169004652,33.84,73923.5,0.0,0.82911,0.00012,15.61318]
[1780169016733,33.84,73923.49,0.0,0.82916,0.00012,15.60837]
[1780169021770,33.84,73921.45,0.0,0.82891,0.00012,15.62212]
[1780169027813,33.84,73921.59,0.0,0.82894,0.00012,15.62068]
[1780169033855,33.83,73921.05,0.0,0.82888,0.00012,15.62394]
[1780169038889,33.83,73921.04,0.0,0.82889,0.00012,15.62361]
[1780169043924,33.83,73921.05,0.0,0.82889,0.00012,15.62315]
[1780169049006,33.83,73918.88,0.0,0.82864,0.00012,15.63778]
[1780169055005,33.83,73919.45,0.0,0.82871,0.00012,15.63329]
[1780169058023,33.83,73912.63,0.0,0.82788,0.00012,15.68023]
[1780169059031,33.83,73911.85,0.0,0.82779,0.00012,15.68548]
[1780169064067,33.83,73911.53,0.0,0.82776,0.00012,15.68689]
[1780169069147,33.83,73912.59,0.0,0.82791,0.00012,15.67877]
[1780169075144,33.82,73910.46,0.0,0.8277,0.00012,15.68842]
[1780169081186,33.82,73911.72,0.0,0.82787,0.00012,15.67866]
[1780169088235,33.82,73913.08,0.0,0.82806,0.00012,15.66817]
[1780169096291,33.82,73915.91,0.0,0.82842,0.00012,15.64758]
[1780169100321,33.81,73910.86,0.0,0.82781,0.00012,15.68211]
[1780169106365,33.81,73910.63,0.0,0.8278,0.00012,15.68271]
[1780169118445,33.81,73909.88,0.0,0.82772,0.00012,15.68692]
[1780169121465,33.81,73915.4,0.0,0.8284,0.00012,15.64839]
[1780169126501,33.81,73918.93,0.0,0.82885,0.00012,15.6233]
[1780169131535,33.81,73922.25,0.0,0.8293,0.00012,15.59559]
[1780169136570,33.8,73923.98,0.0,0.82952,0.00012,15.58298]
[1780169141605,33.8,73924.76,0.0,0.82962,0.00012,15.57692]
[1780169146644,33.8,73924.88,0.0,0.82965,0.00012,15.57539]
[1780169152689,33.8,73925.68,0.0,0.82977,0.00012,15.56881]
[1780169157724,33.8,73925.99,0.0,0.82982,0.00012,15.56587]
[1780169162755,33.79,73930.09,0.0,0.83033,0.00012,15.53683]
[1780169167789,33.79,73930.02,0.0,0.83033,0.00012,15.53678]
[1780169177859,33.79,73929.95,0.0,0.83034,0.00012,15.53623]
[1780169182894,33.79,73927.83,0.0,0.83009,0.00012,15.55041]
[1780169189989,33.79,73927.19,0.0,0.83002,0.00012,15.55413]
[1780169195986,33.79,73924.89,0.0,0.82978,0.00012,15.56541]
[1780169201021,33.78,73924.93,0.0,0.8298,0.00012,15.56456]
[1780169207064,33.78,73924.61,0.0,0.82977,0.00012,15.5661]
[1780169212099,33.78,73923.63,0.0,0.82966,0.00012,15.57231]
[1780169219148,33.78,73923.93,0.0,0.82971,0.00012,15.5694]
[1780169229216,33.78,73923.94,0.0,0.82973,0.00012,15.56816]
[1780169234253,33.78,73920.63,0.0,0.82934,0.00012,15.59056]
[1780169240295,33.77,73920.06,0.0,0.82928,0.00012,15.59385]
[1780169245331,33.77,73917.99,0.0,0.82904,0.00012,15.60763]
[1780169250413,33.77,73914.07,0.0,0.82857,0.00012,15.63416]
[1780169259429,33.77,73914.16,0.0,0.82864,0.00012,15.62814]
[1780169267485,33.76,73914.35,0.0,0.82868,0.00012,15.62558]
[1780169273526,33.76,73914.07,0.0,0.82866,0.00012,15.62655]
[1780169280623,33.76,73914.43,0.0,0.82873,0.00012,15.6229]
[1780169282591,33.76,73905.37,0.0,0.82762,0.00012,15.68552]
[1780169283596,33.76,73903.74,0.0,0.82742,0.00012,15.69669]
[1780169288631,33.75,73904.41,0.0,0.82752,0.00012,15.69086]
[1780169293667,33.75,73906.03,0.0,0.82774,0.00012,15.67842]
[1780169296687,33.75,73900.9,0.0,0.82712,0.00012,15.71358]
[1780169301722,33.75,73899.87,0.0,0.827,0.00012,15.72024]
[1780169306762,33.75,73900.29,0.0,0.82706,0.00012,15.71691]
[1780169311797,33.75,73900.59,0.0,0.82713,0.00012,15.71043]
[1780169317839,33.75,73900.89,0.0,0.82718,0.00012,15.70797]
[1780169323881,33.75,73901.24,0.0,0.82723,0.00012,15.70522]
[1780169328916,33.75,73902.07,0.0,0.82733,0.00012,15.69919]
[1780169337980,33.74,73902.54,0.0,0.8274,0.00012,15.69557]
[1780169341001,33.74,73894.64,0.0,0.82642,0.00012,15.75023]
[1780169346036,33.74,73894.39,0.0,0.82639,0.00012,15.75225]
[1780169351118,33.75,73893.68,0.0,0.82629,0.00012,15.75763]
[1780169357113,33.75,73894.41,0.0,0.82637,0.00012,15.75318]
[1780169362148,33.75,73896.28,0.0,0.82659,0.00012,15.74083]
[1780169367188,33.75,73896.82,0.0,0.82665,0.00012,15.73775]
[1780169372221,33.75,73896.46,0.0,0.82662,0.00012,15.73688]
[1780169377257,33.75,73897.18,0.0,0.8267,0.00012,15.73254]
[1780169382292,33.75,73897.28,0.0,0.82672,0.00012,15.73156]
[1780169391398,33.75,73900.75,0.0,0.82716,0.00012,15.70698]
[1780169397396,33.75,73901.51,0.0,0.82726,0.00012,15.70137]
[1780169402432,33.75,73903.66,0.0,0.82752,0.00012,15.68623]
[1780169407467,33.75,73904.54,0.0,0.82764,0.00012,15.67991]
[1780169413509,33.75,73904.83,0.0,0.82768,0.00012,15.67763]
[1780169421609,33.75,73904.9,0.0,0.82769,0.00012,15.6767]
[1780169427612,33.75,73899.68,0.0,0.82705,0.00012,15.71264]
[1780169432645,33.75,73899.01,0.0,0.827,0.00012,15.71373]
[1780169437680,33.75,73895.48,0.0,0.82655,0.00012,15.73869]
[1780169443722,33.75,73894.04,0.0,0.82636,0.00012,15.74916]
[1780169448757,33.75,73893.6,0.0,0.8263,0.00012,15.75267]
[1780169454800,33.75,73891.61,0.0,0.82604,0.00012,15.76708]
[1780169459835,33.76,73890.85,0.0,0.82594,0.00012,15.7729]
[1780169465877,33.76,73887.53,0.0,0.82552,0.00012,15.79641]
[1780169470913,33.76,73890.05,0.0,0.82582,0.00012,15.77942]
[1780169476956,33.76,73890.14,0.0,0.82582,0.00012,15.7795]
[1780169482031,33.76,73889.64,0.0,0.82575,0.00012,15.7837]
[1780169492102,33.76,73890.53,0.0,0.82587,0.00012,15.77485]
[1780169498104,33.77,73890.36,0.0,0.82583,0.00012,15.77688]
[1780169504145,33.77,73891.21,0.0,0.82592,0.00012,15.7719]
[1780169509180,33.77,73894.63,0.0,0.82634,0.00012,15.74874]
[1780169514215,33.77,73893.99,0.0,0.82626,0.00012,15.75317]
[1780169519252,33.77,73893.85,0.0,0.82624,0.00012,15.75417]
[1780169526300,33.77,73891.16,0.0,0.82591,0.00012,15.77267]
[1780169532384,33.77,73891.24,0.0,0.82592,0.00012,15.77198]
[1780169538384,33.77,73889.06,0.0,0.82565,0.00012,15.78695]
[1780169544425,33.77,73888.14,0.0,0.82554,0.00012,15.79303]
[1780169549463,33.77,73888.07,0.0,0.82554,0.00012,15.79322]
[1780169555503,33.77,73884.83,0.0,0.82518,0.00012,15.81115]
[1780169560538,33.77,73884.48,0.0,0.82513,0.00012,15.81368]
[1780169565572,33.77,73879.94,0.0,0.82456,0.00012,15.84539]
[1780169571616,33.77,73877.99,0.0,0.82432,0.00012,15.85883]
[1780169576649,33.77,73875.76,0.0,0.82404,0.00012,15.87412]
[1780169581685,33.77,73874.42,0.0,0.82388,0.00012,15.88316]
[1780169586720,33.77,73874.26,0.0,0.82387,0.00012,15.88395]
[1780169590748,33.77,73879.88,0.0,0.82457,0.00012,15.84476]
[1780169591755,33.77,73892.32,0.0,0.82612,0.00012,15.75854]
[1780169592762,33.76,73900.12,0.0,0.82709,0.00012,15.70423]
[1780169593769,33.76,73902.02,0.0,0.82733,0.00012,15.69085]
[1780169598804,33.76,73901.21,0.0,0.82724,0.00012,15.69546]
[1780169604845,33.76,73901.85,0.0,0.82734,0.00012,15.69014]
[1780169610888,33.76,73901.45,0.0,0.8273,0.00012,15.69243]
[1780169615922,33.76,73900.97,0.0,0.82728,0.00012,15.6913]
[1780169622976,33.75,73898.21,0.0,0.82695,0.00012,15.70967]
[1780169628011,33.75,73899.16,0.0,0.82708,0.00012,15.70249]
[1780169633042,33.75,73899.17,0.0,0.82709,0.00012,15.70182]
[1780169638079,33.75,73899.75,0.0,0.82717,0.00012,15.69718]
[1780169643159,33.75,73899.63,0.0,0.82717,0.00012,15.69737]
[1780169649154,33.75,73900.39,0.0,0.82728,0.00012,15.69128]
[1780169656204,33.74,73900.49,0.0,0.8273,0.00012,15.68965]
[1780169661238,33.74,73901.19,0.0,0.8274,0.00012,15.68411]
[1780169666273,33.74,73901.16,0.0,0.82741,0.00012,15.6835]
[1780169673322,33.74,73901.53,0.0,0.82751,0.00012,15.67592]
[1780169678357,33.74,73902.15,0.0,0.8276,0.00012,15.67098]
[1780169683392,33.74,73903.25,0.0,0.82774,0.00012,15.66277]
[1780169689438,33.73,73901.79,0.0,0.82757,0.00012,15.67221]
[1780169695478,33.73,73901.92,0.0,0.8276,0.00012,15.6706]
[1780169701519,33.73,73902.76,0.0,0.82772,0.00012,15.66408]
[1780169703579,33.73,73908.28,0.0,0.8284,0.00012,15.62557]
[1780169709574,33.73,73909.97,0.0,0.82861,0.00012,15.61348]
[1780169714610,33.73,73910.0,0.0,0.82862,0.00012,15.6131]
[1780169720652,33.73,73909.3,0.0,0.82854,0.00012,15.61776]
[1780169729715,33.73,73907.91,0.0,0.82837,0.00012,15.62708]
[1780169735761,33.73,73907.63,0.0,0.82838,0.00012,15.62441]
[1780169741804,33.72,73907.41,0.0,0.82837,0.00012,15.625]
[1780169746839,33.72,73905.97,0.0,0.82821,0.00012,15.63418]
[1780169753931,33.72,73905.55,0.0,0.82818,0.00012,15.63584]
[1780169759930,33.72,73904.51,0.0,0.82807,0.00012,15.642]
[1780169764967,33.71,73905.27,0.0,0.82818,0.00012,15.63576]
[1780169768994,33.71,73913.34,0.0,0.82918,0.00012,15.57899]
[1780169774031,33.71,73914.14,0.0,0.82928,0.00012,15.57315]
[1780169779068,33.71,73914.47,0.0,0.82933,0.00012,15.5707]
[1780169783096,33.71,73924.17,0.0,0.83052,0.00012,15.5031]
[1780169784142,33.71,73923.39,0.0,0.83042,0.00012,15.50851]
[1780169790144,33.71,73924.71,0.0,0.83058,0.00012,15.49924]
[1780169794177,33.71,73930.64,0.0,0.83134,0.00012,15.4539]
[1780169796190,33.71,73933.27,0.0,0.83166,0.00012,15.43571]
[1780169801227,33.71,73933.36,0.0,0.83166,0.00012,15.43544]
[1780169806261,33.71,73934.14,0.0,0.83175,0.00012,15.43043]
[1780169811296,33.71,73934.6,0.0,0.8318,0.00012,15.42771]
[1780169816331,33.71,73934.31,0.0,0.83175,0.00012,15.43027]
[1780169821367,33.72,73938.82,0.0,0.83229,0.00012,15.39954]
[1780169826402,33.72,73937.59,0.0,0.83213,0.00012,15.40882]
[1780169831437,33.72,73935.91,0.0,0.83191,0.00012,15.42131]
[1780169838487,33.72,73936.08,0.0,0.83192,0.00012,15.42103]
[1780169844529,33.72,73937.1,0.0,0.83203,0.00012,15.41469]
[1780169849565,33.72,73937.45,0.0,0.83206,0.00012,15.41285]
[1780169854599,33.73,73937.84,0.0,0.83213,0.00012,15.40665]
[1780169859634,33.73,73939.58,0.0,0.83233,0.00012,15.39513]
[1780169864713,33.73,73939.61,0.0,0.83233,0.00012,15.39548]
[1780169871718,33.73,73940.57,0.0,0.83243,0.00012,15.38962]
[1780169876753,33.73,73940.71,0.0,0.83243,0.00012,15.38925]
[1780169881789,33.73,73935.33,0.0,0.83177,0.00012,15.4275]
[1780169885817,33.74,73925.29,0.0,0.83053,0.00012,15.49826]
[1780169887830,33.74,73924.61,0.0,0.83044,0.00012,15.50333]
[1780169892865,33.74,73923.83,0.0,0.83033,0.00012,15.50958]
[1780169898922,33.74,73922.72,0.0,0.83018,0.00012,15.51816]
[1780169900922,33.74,73933.77,0.0,0.83153,0.00012,15.4414]
[1780169902936,33.74,73934.41,0.0,0.8316,0.00012,15.43719]
[1780169907970,33.74,73936.39,0.0,0.83183,0.00012,15.42405]
[1780169913006,33.75,73937.54,0.0,0.83199,0.00012,15.41269]
[1780169918039,33.75,73938.58,0.0,0.8321,0.00012,15.40616]
[1780169923076,33.75,73939.66,0.0,0.83222,0.00012,15.39939]
[1780169928118,33.75,73940.81,0.0,0.83235,0.00012,15.39217]
[1780169933155,33.75,73941.2,0.0,0.83238,0.00012,15.39024]
[1780169938189,33.75,73939.41,0.0,0.83215,0.00012,15.40347]
[1780169943223,33.76,73936.98,0.0,0.83185,0.00012,15.42097]
[1780169949266,33.76,73936.46,0.0,0.83177,0.00012,15.42527]
[1780169955308,33.76,73936.01,0.0,0.83171,0.00012,15.42919]
[1780169957322,33.76,73942.82,0.0,0.83253,0.00012,15.38215]
[1780169964371,33.76,73943.27,0.0,0.83256,0.00012,15.3801]
[1780169969405,33.77,73943.96,0.0,0.83263,0.00012,15.37609]
[1780169975515,33.77,73944.53,0.0,0.83272,0.00012,15.36908]
[1780169981489,33.77,73942.88,0.0,0.8325,0.00012,15.38155]
[1780169983503,33.77,73949.27,0.0,0.83327,0.00012,15.33747]
[1780169985517,33.77,73952.39,0.0,0.83364,0.00012,15.31622]
[1780169990553,33.77,73953.85,0.0,0.83379,0.00012,15.30724]
[1780169995657,33.78,73949.86,0.0,0.83329,0.00012,15.33616]
[1780170001629,33.78,73948.85,0.0,0.83315,0.00012,15.34406]
[1780170006665,33.78,73946.05,0.0,0.8328,0.00012,15.36436]
[1780170011700,33.78,73944.61,0.0,0.83262,0.00012,15.37497]
[1780170016735,33.78,73944.4,0.0,0.83258,0.00012,15.37702]
[1780170021772,33.79,73943.41,0.0,0.83245,0.00012,15.38443]
[1780170035938,33.79,73943.9,0.0,0.83252,0.00012,15.37841]
[1780170041910,33.79,73944.15,0.0,0.83254,0.00012,15.37735]
[1780170046945,33.79,73942.44,0.0,0.83232,0.00012,15.38977]
[1780170051979,33.79,73942.82,0.0,0.83236,0.00012,15.38765]
[1780170057016,33.8,73943.34,0.0,0.83241,0.00012,15.38461]
[1780170062054,33.8,73944.18,0.0,0.83251,0.00012,15.37941]
[1780170067086,33.8,73943.77,0.0,0.83245,0.00012,15.38287]
[1780170076220,33.8,73943.67,0.0,0.83241,0.00012,15.3847]
[1780170082191,33.8,73943.67,0.0,0.8324,0.00012,15.38545]
[1780170087226,33.8,73942.61,0.0,0.83226,0.00012,15.3934]
[1780170096363,33.81,73944.83,0.0,0.83255,0.00012,15.37503]
[1780170102331,33.81,73944.79,0.0,0.83253,0.00012,15.37612]
[1780170108373,33.81,73941.68,0.0,0.83214,0.00012,15.39845]
[1780170113407,33.81,73936.98,0.0,0.83156,0.00012,15.43161]
[1780170118442,33.81,73935.85,0.0,0.83141,0.00012,15.43995]
[1780170126500,33.82,73934.37,0.0,0.83122,0.00012,15.45103]
[1780170134556,33.82,73933.39,0.0,0.83109,0.00012,15.45863]
[1780170141604,33.82,73932.71,0.0,0.83099,0.00012,15.46404]
[1780170146716,33.82,73933.34,0.0,0.83106,0.00012,15.46014]
[1780170153688,33.82,73937.08,0.0,0.83154,0.00012,15.43092]
[1780170160742,33.82,73938.18,0.0,0.83165,0.00012,15.42422]
[1780170165772,33.83,73939.14,0.0,0.83176,0.00012,15.41814]
[1780170171815,33.83,73939.77,0.0,0.83182,0.00012,15.41443]
[1780170176926,33.83,73940.34,0.0,0.83188,0.00012,15.41101]
[1780170183899,33.83,73941.0,0.0,0.83195,0.00012,15.40716]
[1780170191956,33.83,73941.38,0.0,0.83198,0.00012,15.40532]
[1780170197066,33.83,73941.74,0.0,0.83202,0.00012,15.40331]
[1780170204042,33.83,73941.77,0.0,0.83201,0.00012,15.40375]
[1780170207136,33.84,73931.98,0.0,0.83082,0.00012,15.47186]
[1780170208071,33.84,73931.98,0.0,0.83082,0.00012,15.47186]
[1780170213105,33.84,73931.69,0.0,0.83082,0.00012,15.46981]
[1780170217135,33.84,73923.79,0.0,0.82985,0.00012,15.52461]
[1780170218141,33.84,73918.5,0.0,0.82921,0.00012,15.56118]
[1780170221162,33.84,73912.76,0.0,0.82851,0.00012,15.60072]
[1780170226198,33.84,73911.44,0.0,0.82835,0.00012,15.60994]
[1780170232242,33.84,73911.23,0.0,0.82832,0.00012,15.61145]
[1780170237347,33.84,73911.22,0.0,0.82832,0.00012,15.61154]
[1780170243320,33.84,73910.77,0.0,0.82826,0.00012,15.61457]
[1780170251376,33.83,73911.14,0.0,0.82832,0.00012,15.61155]
[1780170256410,33.83,73911.86,0.0,0.82842,0.00012,15.60546]
[1780170263460,33.83,73913.41,0.0,0.82864,0.00012,15.59321]
[1780170268495,33.83,73915.45,0.0,0.82891,0.00012,15.57803]
[1780170276553,33.82,73916.13,0.0,0.82905,0.00012,15.56761]
[1780170279576,33.82,73921.74,0.0,0.82975,0.00012,15.52813]
[1780170283602,33.82,73922.44,0.0,0.82985,0.00012,15.52266]
[1780170288638,33.82,73922.54,0.0,0.82987,0.00012,15.52127]
[1780170293671,33.82,73922.6,0.0,0.82988,0.00012,15.52052]
[1780170298707,33.81,73921.98,0.0,0.82981,0.00012,15.5246]
[1780170300727,33.81,73930.16,0.0,0.83081,0.00012,15.46774]
[1780170301745,33.81,73933.09,0.0,0.83117,0.00012,15.44738]
[1780170307847,33.81,73933.81,0.0,0.83126,0.00012,15.44236]
[1780170310799,33.81,73939.06,0.0,0.83189,0.00012,15.40594]
[1780170313820,33.81,73944.01,0.0,0.83249,0.00012,15.37175]
[1780170318857,33.82,73946.44,0.0,0.83278,0.00012,15.35532]
[1780170323898,33.81,73947.42,0.0,0.8329,0.00012,15.34823]
[1780170328934,33.81,73947.0,0.0,0.83285,0.00012,15.3508]
[1780170333967,33.81,73948.99,0.0,0.83313,0.00012,15.33271]
[1780170339002,33.81,73950.65,0.0,0.83333,0.00012,15.32113]
[1780170345049,33.81,73950.31,0.0,0.83329,0.00012,15.32348]
[1780170350087,33.81,73954.72,0.0,0.83382,0.00012,15.29296]
[1780170355118,33.81,73959.17,0.0,0.83435,0.00012,15.2623]
[1780170360156,33.82,73968.47,0.0,0.83546,0.00012,15.19815]
[1780170362167,33.82,73971.84,0.0,0.83586,0.00012,15.17502]
[1780170368268,33.82,73971.5,0.0,0.83579,0.00012,15.17869]
[1780170374259,33.82,73970.26,0.0,0.83563,0.00012,15.18844]
[1780170379295,33.82,73972.12,0.0,0.83583,0.00012,15.17643]
[1780170384329,33.83,73971.72,0.0,0.83577,0.00012,15.18019]
[1780170389367,33.83,73972.77,0.0,0.83588,0.00012,15.17384]
[1780170394401,33.83,73973.09,0.0,0.83593,0.00012,15.16859]
[1780170400442,33.83,73973.95,0.0,0.83601,0.00012,15.16381]
[1780170405478,33.84,73972.51,0.0,0.83583,0.00012,15.17474]
[1780170411520,33.84,73973.07,0.0,0.83588,0.00012,15.17187]
[1780170416554,33.84,73972.7,0.0,0.83582,0.00012,15.17526]
[1780170421589,33.84,73972.4,0.0,0.83577,0.00012,15.17811]
[1780170426625,33.84,73971.07,0.0,0.8356,0.00012,15.18811]
[1780170432667,33.85,73971.31,0.0,0.83561,0.00012,15.18731]
[1780170435688,33.85,73957.35,0.0,0.83393,0.00012,15.28499]
[1780170436695,33.85,73957.46,0.0,0.83394,0.00012,15.28438]
[1780170441731,33.85,73957.83,0.0,0.83397,0.00012,15.28257]
[1780170446763,33.85,73958.34,0.0,0.83402,0.00012,15.27975]
[1780170451800,33.85,73959.21,0.0,0.83415,0.00012,15.27036]
[1780170456835,33.86,73960.45,0.0,0.83428,0.00012,15.2625]
[1780170457841,33.86,73967.71,0.0,0.83515,0.00012,15.2123]
[1780170458848,33.86,73970.74,0.0,0.83551,0.00012,15.19149]
[1780170463886,33.86,73972.38,0.0,0.83568,0.00012,15.18127]
[1780170469009,33.86,73974.41,0.0,0.83591,0.00012,15.1679]
[1780170475971,33.86,73973.73,0.0,0.83581,0.00012,15.17367]
[1780170482013,33.87,73973.11,0.0,0.83573,0.00012,15.17887]
[1780170489062,33.87,73972.66,0.0,0.83565,0.00012,15.18304]
[1780170499220,33.87,73974.77,0.0,0.83588,0.00012,15.1701]
[1780170505181,33.87,73973.52,0.0,0.83571,0.00012,15.17976]
[1780170510215,33.88,73972.34,0.0,0.83556,0.00012,15.18871]
[1780170515251,33.88,73973.32,0.0,0.8357,0.00012,15.17862]
[1780170520285,33.88,73971.99,0.0,0.83552,0.00012,15.18865]
[1780170525322,33.88,73971.71,0.0,0.83548,0.00012,15.1914]
[1780170530357,33.88,73972.22,0.0,0.83552,0.00012,15.18871]
[1780170535390,33.89,73971.78,0.0,0.83546,0.00012,15.19264]
[1780170540427,33.89,73965.71,0.0,0.83472,0.00012,15.2356]
[1780170542443,33.89,73962.98,0.0,0.83438,0.00012,15.25493]
[1780170548482,33.89,73961.38,0.0,0.83418,0.00012,15.26648]
[1780170553521,33.89,73959.17,0.0,0.83391,0.00012,15.28203]
[1780170558552,33.89,73960.29,0.0,0.83404,0.00012,15.27447]
[1780170563586,33.89,73962.62,0.0,0.83432,0.00012,15.25851]
[1780170568622,33.89,73962.64,0.0,0.83432,0.00012,15.25859]
[1780170574664,33.89,73962.87,0.0,0.83438,0.00012,15.25319]
[1780170579799,33.89,73962.94,0.0,0.83438,0.00012,15.25293]
[1780170585741,33.89,73961.39,0.0,0.83419,0.00012,15.26395]
[1780170595809,33.9,73961.96,0.0,0.83425,0.00012,15.26029]
[1780170600846,33.9,73962.7,0.0,0.83434,0.00012,15.25528]
[1780170605881,33.9,73962.93,0.0,0.83437,0.00012,15.25382]
[1780170611924,33.9,73964.37,0.0,0.83453,0.00012,15.24404]
[1780170620080,33.9,73964.41,0.0,0.83454,0.00012,15.244]
[1780170626032,33.9,73963.98,0.0,0.83448,0.00012,15.24713]
[1780170638114,33.9,73964.12,0.0,0.83453,0.00012,15.24232]
[1780170647180,33.9,73964.09,0.0,0.83452,0.00012,15.24267]
[1780170655237,33.9,73964.03,0.0,0.83451,0.00012,15.24319]
[1780170660361,33.9,73963.44,0.0,0.83444,0.00012,15.24733]
[1780170666314,33.9,73963.98,0.0,0.8345,0.00012,15.24372]
[1780170671349,33.9,73966.45,0.0,0.8348,0.00012,15.22679]
[1780170680504,33.9,73966.6,0.0,0.8348,0.00012,15.22628]
[1780170690575,33.9,73965.69,0.0,0.83468,0.00012,15.23338]
[1780170696524,33.9,73962.65,0.0,0.83434,0.00012,15.25077]
[1780170702567,33.9,73962.6,0.0,0.83433,0.00012,15.25152]
[1780170707601,33.91,73962.03,0.0,0.83426,0.00012,15.25578]
[1780170712637,33.91,73956.65,0.0,0.83361,0.00012,15.29317]
[1780170718679,33.91,73957.41,0.0,0.8337,0.00012,15.28776]
[1780170723716,33.9,73960.16,0.0,0.83404,0.00012,15.26863]
[1780170724723,33.91,73948.47,0.0,0.83263,0.00012,15.34969]
[1780170725729,33.91,73949.17,0.0,0.83271,0.00012,15.34491]
[1780170730768,33.91,73945.97,0.0,0.83232,0.00012,15.36732]
[1780170740929,33.91,73941.55,0.0,0.83178,0.00012,15.39816]
[1780170746879,33.91,73938.45,0.0,0.8314,0.00012,15.41977]
[1780170751915,33.91,73941.91,0.0,0.83185,0.00012,15.39188]
[1780170757956,33.91,73942.17,0.0,0.83188,0.00012,15.3903]
[1780170762992,33.91,73941.84,0.0,0.83184,0.00012,15.39274]
[1780170770046,33.91,73936.51,0.0,0.83119,0.00012,15.4296]
[1780170776083,33.91,73934.63,0.0,0.83096,0.00012,15.44287]
[1780170781210,33.91,73934.99,0.0,0.831,0.00012,15.44078]
[1780170787159,33.91,73934.93,0.0,0.83099,0.00012,15.44122]
[1780170792195,33.91,73940.82,0.0,0.8317,0.00012,15.40059]
[1780170798236,33.91,73945.71,0.0,0.83228,0.00012,15.36722]
[1780170803271,33.91,73945.61,0.0,0.83227,0.00012,15.36836]
[1780170808306,33.91,73945.87,0.0,0.83229,0.00012,15.36705]
[1780170813342,33.91,73949.54,0.0,0.83275,0.00012,15.33815]
[1780170819383,33.92,73950.21,0.0,0.83282,0.00012,15.33428]
[1780170824450,33.92,73948.9,0.0,0.83265,0.00012,15.34391]
[1780170826442,33.92,73938.37,0.0,0.83138,0.00012,15.41692]
[1780170827450,33.92,73936.37,0.0,0.83114,0.00012,15.43073]
[1780170832485,33.92,73937.94,0.0,0.83133,0.00012,15.41984]
[1780170837520,33.92,73937.02,0.0,0.83122,0.00012,15.42619]
[1780170843562,33.92,73935.99,0.0,0.83109,0.00012,15.43329]
[1780170848601,33.92,73937.93,0.0,0.83133,0.00012,15.41994]
[1780170853632,33.92,73935.25,0.0,0.831,0.00012,15.43859]
[1780170858667,33.92,73934.71,0.0,0.83093,0.00012,15.44244]
[1780170863702,33.92,73934.13,0.0,0.83086,0.00012,15.44663]
[1780170870751,33.92,73935.6,0.0,0.83103,0.00012,15.43682]
[1780170875787,33.92,73940.54,0.0,0.83165,0.00012,15.39907]
[1780170880822,33.92,73942.67,0.0,0.8319,0.00012,15.38491]
[1780170888878,33.93,73942.56,0.0,0.83187,0.00012,15.38656]
[1780170893914,33.93,73943.48,0.0,0.83198,0.00012,15.38075]
[1780170898948,33.93,73943.56,0.0,0.83198,0.00012,15.38074]
[1780170905997,33.93,73943.64,0.0,0.83197,0.00012,15.3809]
[1780170912123,33.93,73944.34,0.0,0.83205,0.00012,15.37668]
[1780170918079,33.93,73944.34,0.0,0.83204,0.00012,15.37728]
[1780170923116,33.93,73944.54,0.0,0.83205,0.00012,15.37639]
[1780170928152,33.94,73943.84,0.0,0.83196,0.00012,15.38169]
[1780170933187,33.94,73944.22,0.0,0.83203,0.00012,15.37546]
[1780170942334,33.94,73944.92,0.0,0.8321,0.00012,15.37148]
[1780170949298,33.94,73944.95,0.0,0.83209,0.00012,15.37194]
[1780170954336,33.94,73947.96,0.0,0.83245,0.00012,15.35161]
[1780170959369,33.94,73948.28,0.0,0.83248,0.00012,15.35]
[1780170965410,33.94,73947.56,0.0,0.83238,0.00012,15.35567]
[1780170968432,33.94,73939.5,0.0,0.8314,0.00012,15.41166]
[1780170975483,33.95,73939.03,0.0,0.83134,0.00012,15.41517]
[1780170982615,33.95,73937.65,0.0,0.83117,0.00012,15.42502]
[1780170989581,33.95,73937.5,0.0,0.83114,0.00012,15.42638]
[1780170994615,33.95,73937.39,0.0,0.83116,0.00012,15.42332]
[1780170999652,33.95,73937.35,0.0,0.83115,0.00012,15.42383]
[1780171004686,33.95,73940.63,0.0,0.83154,0.00012,15.40147]
[1780171011736,33.95,73941.23,0.0,0.8316,0.00012,15.39783]
[1780171016770,33.95,73938.14,0.0,0.83122,0.00012,15.41951]
[1780171021808,33.95,73926.13,0.0,0.82976,0.00012,15.50282]
[1780171022904,33.95,73925.66,0.0,0.8297,0.00012,15.50633]
[1780171028857,33.95,73926.42,0.0,0.82978,0.00012,15.50175]
[1780171029864,33.95,73931.55,0.0,0.8304,0.00012,15.46649]
[1780171035905,33.96,73931.51,0.0,0.83037,0.00012,15.4679]
[1780171040943,33.96,73931.27,0.0,0.83033,0.00012,15.47066]
[1780171045975,33.96,73932.2,0.0,0.83043,0.00012,15.46499]
[1780171052024,33.97,73933.8,0.0,0.83063,0.00012,15.45123]
[1780171057059,33.97,73934.59,0.0,0.83071,0.00012,15.44676]
[1780171063183,33.97,73935.49,0.0,0.8308,0.00012,15.4417]
[1780171069144,33.97,73935.33,0.0,0.83076,0.00012,15.44394]
[1780171076192,33.98,73936.64,0.0,0.8309,0.00012,15.43619]
[1780171082236,33.98,73934.96,0.0,0.83068,0.00012,15.44885]
[1780171087271,33.98,73933.28,0.0,0.83046,0.00012,15.46124]
[1780171093393,33.98,73929.99,0.0,0.83005,0.00012,15.4847]
[1780171100361,33.99,73930.56,0.0,0.8301,0.00012,15.48154]
[1780171105397,33.99,73932.27,0.0,0.8303,0.00012,15.47023]
[1780171110432,33.99,73933.21,0.0,0.83041,0.00012,15.46418]
[1780171115468,33.99,73932.03,0.0,0.83029,0.00012,15.46865]
[1780171120503,33.99,73929.61,0.0,0.82999,0.00012,15.48565]
[1780171127550,33.99,73929.0,0.0,0.82991,0.00012,15.49021]
[1780171133594,33.99,73926.49,0.0,0.8296,0.00012,15.50783]
[1780171143745,33.99,73924.31,0.0,0.82933,0.00012,15.52332]
[1780171149704,33.99,73921.1,0.0,0.82893,0.00012,15.5456]
[1780171154739,33.99,73919.71,0.0,0.82876,0.00012,15.55522]
[1780171155746,33.99,73914.23,0.0,0.82809,0.00012,15.59297]
[1780171158767,33.99,73911.06,0.0,0.8277,0.00012,15.61466]
[1780171163887,33.99,73910.56,0.0,0.82765,0.00012,15.61776]
[1780171171858,33.99,73910.81,0.0,0.82772,0.00012,15.61148]
[1780171179915,33.99,73910.78,0.0,0.82772,0.00012,15.61127]
[1780171184949,33.99,73911.35,0.0,0.8278,0.00012,15.60709]
[1780171190991,33.99,73916.42,0.0,0.82842,0.00012,15.57196]
[1780171198040,33.99,73916.42,0.0,0.82842,0.00012,15.57193]
[1780171203075,33.99,73916.26,0.0,0.8284,0.00012,15.57299]
[1780171208118,33.99,73918.4,0.0,0.82867,0.00012,15.5582]
[1780171213147,33.99,73919.41,0.0,0.82879,0.00012,15.55123]
[1780171219188,33.99,73919.76,0.0,0.82883,0.00012,15.54889]
[1780171224225,33.99,73918.73,0.0,0.82871,0.00012,15.55605]
[1780171229261,33.99,73917.83,0.0,0.8286,0.00012,15.56222]
[1780171234394,33.99,73916.52,0.0,0.82847,0.00012,15.56708]
[1780171240340,33.99,73913.77,0.0,0.82814,0.00012,15.58582]
[1780171245372,33.99,73913.12,0.0,0.82806,0.00012,15.59006]
[1780171250408,33.99,73913.05,0.0,0.82806,0.00012,15.59024]
[1780171257457,33.98,73912.95,0.0,0.82805,0.00012,15.59059]
[1780171267629,33.98,73914.3,0.0,0.82822,0.00012,15.58088]
[1780171276691,33.98,73914.13,0.0,0.82821,0.00012,15.5818]
[1780171282636,33.98,73914.17,0.0,0.82822,0.00012,15.58137]
[1780171289680,33.98,73915.13,0.0,0.82834,0.00012,15.57462]
[1780171294715,33.98,73915.31,0.0,0.82839,0.00012,15.56923]
[1780171299751,33.98,73913.17,0.0,0.82813,0.00012,15.58389]
[1780171305792,33.98,73912.7,0.0,0.82808,0.00012,15.58692]
[1780171311834,33.98,73912.3,0.0,0.82803,0.00012,15.58947]
[1780171316870,33.98,73912.28,0.0,0.82803,0.00012,15.58944]
[1780171321918,33.98,73912.91,0.0,0.82811,0.00012,15.58493]
[1780171328048,33.98,73913.17,0.0,0.82815,0.00012,15.58293]
[1780171333991,33.98,73913.12,0.0,0.82814,0.00012,15.58306]
[1780171339031,33.98,73913.11,0.0,0.82815,0.00012,15.58294]
[1780171344062,33.98,73909.6,0.0,0.82772,0.00012,15.60682]
[1780171349097,33.98,73907.06,0.0,0.82742,0.00012,15.62385]
[1780171358259,33.97,73908.18,0.0,0.8276,0.00012,15.61114]
[1780171365210,33.97,73902.03,0.0,0.82685,0.00012,15.65305]
[1780171366215,33.97,73896.75,0.0,0.8262,0.00012,15.68932]
[1780171368329,33.97,73891.61,0.0,0.82558,0.00012,15.72423]
[1780171376286,33.97,73894.33,0.0,0.82593,0.00012,15.70443]
[1780171381324,33.97,73893.43,0.0,0.82583,0.00012,15.70993]
[1780171386356,33.97,73888.49,0.0,0.82523,0.00012,15.74322]
[1780171390385,33.96,73885.07,0.0,0.82482,0.00012,15.76623]
[1780171398557,33.96,73884.03,0.0,0.8247,0.00012,15.77285]
[1780171405493,33.96,73884.21,0.0,0.82473,0.00012,15.77101]
[1780171408628,33.96,73876.94,0.0,0.82383,0.00012,15.82068]
[1780171414557,33.96,73875.83,0.0,0.82374,0.00012,15.82339]
[1780171419592,33.96,73871.89,0.0,0.82326,0.00013,15.84963]
[1780171424626,33.95,73871.67,0.0,0.82325,0.00013,15.85026]
[1780171429662,33.95,73874.9,0.0,0.82367,0.00012,15.82727]
[1780171434697,33.95,73878.99,0.0,0.82419,0.00012,15.79848]
[1780171439732,33.95,73880.31,0.0,0.82436,0.00012,15.78881]
[1780171444767,33.95,73878.0,0.0,0.82409,0.00012,15.80418]
[1780171449802,33.95,73871.22,0.0,0.82325,0.00013,15.85015]
[1780171454836,33.94,73870.48,0.0,0.82317,0.00013,15.8544]
[1780171459872,33.94,73869.84,0.0,0.82311,0.00013,15.85796]
[1780171464908,33.94,73870.18,0.0,0.82317,0.00013,15.85475]
[1780171469943,33.94,73868.11,0.0,0.82292,0.00013,15.86805]
[1780171475986,33.93,73865.12,0.0,0.8226,0.00013,15.88334]
[1780171481024,33.93,73859.47,0.0,0.82191,0.00013,15.92106]
[1780171486172,33.93,73860.02,0.0,0.82199,0.00013,15.91665]
[1780171489079,33.93,73851.45,0.0,0.82092,0.00013,15.97515]
[1780171494115,33.93,73851.5,0.0,0.82094,0.00013,15.97393]
[1780171499150,33.92,73845.54,0.0,0.82019,0.00013,16.01455]
[1780171504185,33.92,73849.07,0.0,0.82065,0.00013,15.99001]
[1780171511234,33.92,73848.93,0.0,0.82064,0.00013,15.99043]
[1780171516386,33.92,73847.88,0.0,0.82051,0.00013,15.99721]
[1780171519289,33.92,73854.94,0.0,0.82141,0.00013,15.94845]
[1780171521304,33.92,73856.0,0.0,0.82155,0.00013,15.94084]
[1780171526458,33.92,73858.08,0.0,0.82182,0.00013,15.92599]
[1780171532382,33.92,73860.04,0.0,0.82211,0.00013,15.90804]
[1780171536528,33.92,73875.34,0.0,0.82403,0.00012,15.80215]
[1780171540440,33.91,73877.85,0.0,0.82436,0.00012,15.7843]
[1780171545474,33.91,73879.21,0.0,0.82454,0.00012,15.77433]
[1780171550509,33.91,73877.29,0.0,0.82431,0.00012,15.78697]
[1780171555544,33.91,73877.85,0.0,0.82439,0.00012,15.78246]
[1780171560579,33.91,73877.07,0.0,0.8243,0.00012,15.78721]
[1780171566742,33.91,73875.89,0.0,0.82417,0.00012,15.79451]
[1780171576813,33.9,73875.24,0.0,0.82412,0.00012,15.79755]
[1780171584749,33.9,73874.46,0.0,0.82404,0.00012,15.80175]
[1780171594816,33.9,73874.16,0.0,0.82406,0.00012,15.79823]
[1780171598847,33.89,73881.51,0.0,0.82498,0.00012,15.74714]
[1780171605895,33.89,73884.06,0.0,0.8253,0.00012,15.72951]
[1780171610931,33.89,73888.73,0.0,0.82588,0.00012,15.69731]
[1780171615966,33.89,73891.02,0.0,0.82617,0.00012,15.68135]
[1780171621000,33.89,73890.43,0.0,0.8261,0.00012,15.68519]
[1780171626036,33.89,73890.02,0.0,0.82605,0.00012,15.68773]
[1780171633084,33.89,73892.68,0.0,0.82639,0.00012,15.66898]
[1780171640134,33.89,73892.13,0.0,0.82633,0.00012,15.67257]
[1780171645171,33.89,73892.62,0.0,0.82639,0.00012,15.66908]
[1780171650203,33.89,73892.08,0.0,0.82632,0.00012,15.67274]
[1780171655239,33.89,73891.29,0.0,0.82626,0.00012,15.6741]
[1780171661280,33.89,73890.96,0.0,0.82622,0.00012,15.67633]
[1780171666315,33.89,73893.84,0.0,0.82658,0.00012,15.65646]
[1780171671351,33.89,73895.42,0.0,0.82678,0.00012,15.64511]
[1780171676386,33.89,73895.24,0.0,0.82677,0.00012,15.64571]
[1780171681420,33.89,73896.17,0.0,0.82689,0.00012,15.63877]
[1780171687585,33.89,73896.05,0.0,0.82688,0.00012,15.63934]
[1780171693506,33.89,73896.43,0.0,0.82693,0.00012,15.63665]
[1780171700556,33.89,73896.31,0.0,0.82691,0.00012,15.63752]
[1780171705591,33.89,73894.85,0.0,0.82673,0.00012,15.64754]
[1780171710626,33.88,73895.71,0.0,0.82685,0.00012,15.64133]
[1780171716667,33.88,73895.59,0.0,0.82687,0.00012,15.63788]
[1780171723716,33.88,73895.72,0.0,0.82689,0.00012,15.63678]
[1780171728752,33.88,73895.37,0.0,0.82685,0.00012,15.63905]
[1780171733787,33.88,73895.17,0.0,0.82682,0.00012,15.64027]
[1780171740836,33.88,73894.48,0.0,0.82674,0.00012,15.64476]
[1780171748009,33.88,73894.64,0.0,0.82677,0.00012,15.64342]
[1780171754934,33.88,73894.77,0.0,0.82679,0.00012,15.64232]
[1780171760976,33.88,73895.05,0.0,0.82682,0.00012,15.64027]
[1780171768149,33.88,73894.73,0.0,0.82679,0.00012,15.64235]
[1780171774066,33.88,73889.87,0.0,0.82622,0.00012,15.67168]
[1780171779102,33.88,73885.95,0.0,0.82574,0.00012,15.69841]
[1780171785145,33.88,73886.43,0.0,0.82581,0.00012,15.69455]
[1780171790178,33.88,73887.04,0.0,0.82589,0.00012,15.68991]
[1780171798363,33.88,73887.86,0.0,0.826,0.00012,15.68367]
[1780171804277,33.87,73887.93,0.0,0.82602,0.00012,15.68277]
[1780171810318,33.87,73888.17,0.0,0.82606,0.00012,15.68073]
[1780171815353,33.87,73888.29,0.0,0.82608,0.00012,15.67959]
[1780171818374,33.87,73882.36,0.0,0.82534,0.00012,15.72034]
[1780171819381,33.87,73881.77,0.0,0.82527,0.00012,15.7243]
[1780171823409,33.87,73875.57,0.0,0.8245,0.00012,15.76672]
[1780171826589,33.87,73870.04,0.0,0.82381,0.00013,15.80476]
[1780171832476,33.87,73870.1,0.0,0.82386,0.00013,15.79983]
[1780171837510,33.87,73871.2,0.0,0.82401,0.00013,15.79184]
[1780171846731,33.87,73871.03,0.0,0.824,0.00013,15.7923]
[1780171852615,33.87,73870.78,0.0,0.82398,0.00013,15.79348]
[1780171857651,33.86,73873.61,0.0,0.82434,0.00012,15.77345]
[1780171862686,33.86,73873.27,0.0,0.8243,0.00013,15.77538]
[1780171868729,33.86,73873.2,0.0,0.8243,0.00013,15.77536]
[1780171874772,33.86,73872.51,0.0,0.82423,0.00013,15.77959]
[1780171879804,33.86,73869.38,0.0,0.82385,0.00013,15.80054]
[1780171884840,33.86,73869.95,0.0,0.82393,0.00013,15.79603]
[1780171889874,33.86,73870.31,0.0,0.82398,0.00013,15.79299]
[1780171897083,33.85,73870.63,0.0,0.82407,0.00013,15.78598]
[1780171902966,33.85,73870.02,0.0,0.824,0.00013,15.78953]
[1780171908001,33.85,73869.68,0.0,0.82397,0.00013,15.79126]
[1780171913037,33.85,73870.29,0.0,0.82406,0.00013,15.78643]
[1780171918070,33.85,73872.23,0.0,0.82431,0.00013,15.77253]
[1780171923106,33.85,73880.29,0.0,0.82533,0.00012,15.71641]
[1780171924113,33.85,73882.54,0.0,0.82561,0.00012,15.70085]
[1780171929148,33.85,73883.23,0.0,0.82569,0.00012,15.69606]
[1780171934183,33.85,73884.24,0.0,0.82582,0.00012,15.68909]
[1780171942239,33.85,73885.06,0.0,0.82592,0.00012,15.68345]
[1780171947434,33.85,73886.18,0.0,0.82606,0.00012,15.67574]
[1780171953315,33.85,73886.22,0.0,0.8261,0.00012,15.67147]
[1780171964392,33.85,73884.59,0.0,0.82589,0.00012,15.68275]
[1780171969427,33.85,73885.74,0.0,0.82604,0.00012,15.67479]
[1780171974463,33.85,73885.87,0.0,0.82605,0.00012,15.67389]
[1780171976476,33.85,73891.24,0.0,0.82672,0.00012,15.63679]
[1780171978491,33.85,73892.37,0.0,0.82686,0.00012,15.62911]
[1780171984532,33.85,73893.51,0.0,0.82699,0.00012,15.62168]
[1780171989572,33.85,73892.15,0.0,0.82681,0.00012,15.6315]
[1780171990579,33.85,73886.54,0.0,0.82612,0.00012,15.67036]
[1780171992593,33.85,73884.83,0.0,0.8259,0.00012,15.68221]
[1780171997631,33.85,73884.61,0.0,0.82587,0.00012,15.68382]
[1780172002666,33.85,73880.63,0.0,0.82538,0.00012,15.71143]
[1780172007700,33.85,73878.35,0.0,0.82509,0.00012,15.7271]
[1780172015757,33.85,73875.65,0.0,0.82479,0.00012,15.74144]
[1780172020798,33.85,73872.97,0.0,0.82446,0.00013,15.75971]
[1780172026993,33.85,73872.48,0.0,0.82441,0.00013,15.76269]
[1780172037064,33.85,73872.5,0.0,0.82442,0.00013,15.76195]
[1780172047135,33.84,73872.16,0.0,0.82439,0.00013,15.76366]
[1780172056044,33.84,73872.2,0.0,0.82441,0.00013,15.76283]
[1780172063092,33.84,73871.91,0.0,0.82438,0.00013,15.76439]
[1780172067277,33.84,73864.86,0.0,0.8235,0.00013,15.81277]
[1780172073162,33.84,73866.28,0.0,0.82372,0.00013,15.79827]
[1780172080210,33.84,73866.34,0.0,0.82374,0.00013,15.7972]
[1780172087418,33.84,73867.0,0.0,0.82383,0.00013,15.79228]
[1780172093303,33.84,73865.09,0.0,0.82359,0.00013,15.80553]
[1780172099343,33.84,73863.71,0.0,0.82342,0.00013,15.81495]
[1780172105385,33.84,73863.65,0.0,0.82341,0.00013,15.81525]
[1780172113441,33.84,73863.57,0.0,0.8234,0.00013,15.8157]
[1780172120491,33.84,73864.77,0.0,0.82356,0.00013,15.80719]
[1780172125526,33.84,73869.67,0.0,0.82417,0.00013,15.77339]
[1780172130561,33.84,73869.52,0.0,0.82415,0.00013,15.77449]
[1780172136605,33.84,73869.36,0.0,0.82417,0.00013,15.77142]
[1780172141639,33.83,73867.99,0.0,0.824,0.00013,15.78059]
[1780172146831,33.83,73869.69,0.0,0.82421,0.00013,15.76884]
[1780172152714,33.83,73869.64,0.0,0.82421,0.00013,15.7692]
[1780172157751,33.83,73869.57,0.0,0.8242,0.00013,15.7697]
[1780172166972,33.84,73868.92,0.0,0.82411,0.00013,15.77428]
[1780172176036,33.84,73868.85,0.0,0.8241,0.00013,15.77496]
[1780172181921,33.84,73868.69,0.0,0.82408,0.00013,15.77625]
[1780172186957,33.84,73869.89,0.0,0.82423,0.00013,15.76815]
[1780172194011,33.84,73870.25,0.0,0.8243,0.00013,15.76186]
[1780172199045,33.84,73868.63,0.0,0.82409,0.00013,15.77317]
[1780172204080,33.84,73868.1,0.0,0.82403,0.00013,15.77684]
[1780172209115,33.84,73869.0,0.0,0.82414,0.00013,15.77063]
[1780172215157,33.84,73868.55,0.0,0.82408,0.00013,15.7737]
[1780172220193,33.84,73870.16,0.0,0.82429,0.00013,15.76254]
[1780172226235,33.84,73870.6,0.0,0.82434,0.00013,15.75949]
[1780172228414,33.84,73876.9,0.0,0.82513,0.00012,15.71598]
[1780172236305,33.84,73876.87,0.0,0.82512,0.00012,15.71657]
[1780172241342,33.84,73876.64,0.0,0.82509,0.00012,15.71828]
[1780172246377,33.84,73876.21,0.0,0.82504,0.00012,15.72117]
[1780172252422,33.84,73873.2,0.0,0.8247,0.00013,15.73775]
[1780172258624,33.84,73868.64,0.0,0.82412,0.00013,15.76936]
[1780172264505,33.84,73869.42,0.0,0.82421,0.00013,15.76425]
[1780172269541,33.84,73869.99,0.0,0.82428,0.00013,15.76056]
[1780172274576,33.84,73873.38,0.0,0.8247,0.00013,15.73754]
[1780172279611,33.84,73873.17,0.0,0.82467,0.00013,15.7394]
[1780172284646,33.84,73872.87,0.0,0.82462,0.00013,15.74187]
[1780172289682,33.84,73869.49,0.0,0.82419,0.00013,15.76556]
[1780172296731,33.84,73869.05,0.0,0.82413,0.00013,15.76886]
[1780172301766,33.84,73870.04,0.0,0.82425,0.00013,15.76224]
[1780172306800,33.85,73872.52,0.0,0.82456,0.00013,15.74543]
[1780172311836,33.85,73872.25,0.0,0.82455,0.00013,15.74359]
[1780172317877,33.85,73871.81,0.0,0.82449,0.00013,15.74702]
[1780172322913,33.85,73875.77,0.0,0.82498,0.00012,15.71995]
[1780172327948,33.85,73876.45,0.0,0.82506,0.00012,15.7152]
[1780172332983,33.85,73881.72,0.0,0.82572,0.00012,15.67884]
[1780172341041,33.85,73883.12,0.0,0.82589,0.00012,15.66927]
[1780172346257,33.85,73884.28,0.0,0.82604,0.00012,15.66129]
[1780172352120,33.85,73884.53,0.0,0.82607,0.00012,15.65955]
[1780172357153,33.85,73885.04,0.0,0.82613,0.00012,15.65598]
[1780172363195,33.85,73885.29,0.0,0.82617,0.00012,15.65415]
[1780172368232,33.85,73882.13,0.0,0.82577,0.00012,15.67586]
[1780172373269,33.85,73877.17,0.0,0.82519,0.00012,15.70575]
[1780172378303,33.85,73872.93,0.0,0.82467,0.00013,15.73446]
[1780172384345,33.84,73872.69,0.0,0.82465,0.00013,15.73572]
[1780172389381,33.84,73872.25,0.0,0.8246,0.00013,15.73866]
[1780172396609,33.84,73872.08,0.0,0.82458,0.00013,15.7397]
[1780172402472,33.84,73871.37,0.0,0.82449,0.00013,15.7445]
[1780172407507,33.84,73870.35,0.0,0.82437,0.00013,15.75147]
[1780172412543,33.84,73869.63,0.0,0.82428,0.00013,15.75637]
[1780172417584,33.84,73872.11,0.0,0.82459,0.00013,15.73924]
[1780172422619,33.84,73873.94,0.0,0.82481,0.00013,15.7267]
[1780172427654,33.84,73876.02,0.0,0.82507,0.00012,15.71255]
[1780172432692,33.84,73875.89,0.0,0.82508,0.00012,15.70969]
[1780172437898,33.85,73875.73,0.0,0.82506,0.00012,15.71112]
[1780172443766,33.85,73875.61,0.0,0.82504,0.00012,15.71197]
[1780172449809,33.85,73875.45,0.0,0.82502,0.00012,15.71306]
[1780172454844,33.85,73874.68,0.0,0.82493,0.00012,15.71832]
[1780172461896,33.85,73874.83,0.0,0.82495,0.00012,15.71715]
[1780172466929,33.84,73874.9,0.0,0.82496,0.00012,15.71657]
[1780172472972,33.84,73874.11,0.0,0.82486,0.00013,15.72187]
[1780172478178,33.84,73873.51,0.0,0.82479,0.00013,15.72584]
[1780172484049,33.84,73875.05,0.0,0.82499,0.00012,15.71501]
[1780172496135,33.84,73874.1,0.0,0.82491,0.00013,15.71718]
[1780172502176,33.84,73873.63,0.0,0.82485,0.00013,15.72026]
[1780172504191,33.84,73864.87,0.0,0.82375,0.00013,15.78063]
[1780172509225,33.84,73865.28,0.0,0.82381,0.00013,15.77745]
[1780172516273,33.84,73869.16,0.0,0.82431,0.00013,15.75019]
[1780172522319,33.84,73869.39,0.0,0.82434,0.00013,15.7483]
[1780172527351,33.84,73870.5,0.0,0.82448,0.00013,15.74039]
[1780172535406,33.84,73870.32,0.0,0.82447,0.00013,15.74122]
[1780172541448,33.84,73869.53,0.0,0.82438,0.00013,15.74628]
[1780172546485,33.84,73869.37,0.0,0.82436,0.00013,15.74709]
[1780172551519,33.83,73869.63,0.0,0.82443,0.00013,15.74094]
[1780172556555,33.83,73870.33,0.0,0.82452,0.00013,15.73587]
[1780172562596,33.83,73870.41,0.0,0.82454,0.00013,15.73502]
[1780172567630,33.83,73870.02,0.0,0.82449,0.00013,15.73763]
[1780172576694,33.83,73869.95,0.0,0.82448,0.00013,15.73842]
[1780172584750,33.84,73870.31,0.0,0.82452,0.00013,15.73634]
[1780172594819,33.84,73874.4,0.0,0.82502,0.00012,15.70826]
[1780172599854,33.84,73874.17,0.0,0.82499,0.00013,15.71014]
[1780172604891,33.84,73874.22,0.0,0.82499,0.00013,15.71004]
[1780172610932,33.84,73874.46,0.0,0.82502,0.00012,15.7085]
[1780172615971,33.84,73874.11,0.0,0.82501,0.00013,15.70692]
[1780172622010,33.84,73872.87,0.0,0.82485,0.00013,15.71587]
[1780172627045,33.84,73873.85,0.0,0.82496,0.00013,15.70954]
[1780172633086,33.84,73873.24,0.0,0.82488,0.00013,15.71425]
[1780172638123,33.84,73872.49,0.0,0.82478,0.00013,15.71975]
[1780172646349,33.84,73872.13,0.0,0.82472,0.00013,15.72269]
[1780172652223,33.84,73870.99,0.0,0.82458,0.00013,15.73084]
[1780172658265,33.84,73871.14,0.0,0.82459,0.00013,15.73003]
[1780172663301,33.84,73871.48,0.0,0.82463,0.00013,15.7279]
[1780172669343,33.85,73872.36,0.0,0.82473,0.00013,15.72217]
[1780172676560,33.85,73872.54,0.0,0.82478,0.00013,15.71738]
[1780172682434,33.85,73872.63,0.0,0.82478,0.00013,15.71717]
[1780172687469,33.85,73872.84,0.0,0.82481,0.00013,15.71603]
[1780172696699,33.85,73872.95,0.0,0.82481,0.00013,15.71586]
[1780172703582,33.85,73871.93,0.0,0.82468,0.00013,15.72318]
[1780172708617,33.85,73871.96,0.0,0.82468,0.00013,15.72318]
[1780172714659,33.85,73872.59,0.0,0.82475,0.00013,15.71916]
[1780172722714,33.85,73873.01,0.0,0.82479,0.00013,15.71667]
[1780172733791,33.85,73872.98,0.0,0.82481,0.00013,15.71335]
[1780172744868,33.86,73872.82,0.0,0.82478,0.00013,15.71498]
[1780172750917,33.86,73872.45,0.0,0.82473,0.00013,15.71781]
[1780172757121,33.86,73872.02,0.0,0.82467,0.00013,15.72108]
[1780172767191,33.86,73871.55,0.0,0.82461,0.00013,15.72487]
[1780172773071,33.86,73869.89,0.0,0.8244,0.00013,15.73647]
[1780172779113,33.86,73869.64,0.0,0.82437,0.00013,15.73803]
[1780172784148,33.86,73870.05,0.0,0.82442,0.00013,15.73506]
[1780172789183,33.86,73871.55,0.0,0.82461,0.00013,15.72453]
[1780172794220,33.86,73872.09,0.0,0.82471,0.00013,15.71684]
[1780172799256,33.86,73872.39,0.0,0.82474,0.00013,15.715]
[1780172804288,33.86,73870.31,0.0,0.82448,0.00013,15.72956]
[1780172813352,33.86,73869.98,0.0,0.82444,0.00013,15.732]
[1780172824426,33.86,73870.09,0.0,0.82445,0.00013,15.73144]
[1780172833492,33.86,73870.15,0.0,0.82445,0.00013,15.73121]
[1780172842554,33.86,73870.25,0.0,0.82446,0.00013,15.7307]
[1780172847590,33.86,73869.73,0.0,0.82439,0.00013,15.73442]
[1780172852625,33.86,73870.17,0.0,0.82448,0.00013,15.72752]
[1780172857659,33.86,73874.95,0.0,0.82507,0.00012,15.69491]
[1780172863703,33.86,73874.28,0.0,0.82497,0.00013,15.70012]
[1780172871758,33.87,73873.16,0.0,0.82482,0.00013,15.70852]
[1780172876954,33.87,73872.95,0.0,0.82479,0.00013,15.71041]
[1780172883843,33.87,73872.64,0.0,0.82474,0.00013,15.71298]
[1780172890892,33.87,73873.38,0.0,0.82483,0.00013,15.70811]
[1780172895928,33.87,73873.14,0.0,0.8248,0.00013,15.70968]
[1780172904992,33.87,73872.68,0.0,0.82474,0.00013,15.7129]
[1780172910029,33.87,73869.6,0.0,0.82436,0.00013,15.73409]
[1780172915066,33.87,73867.66,0.0,0.82415,0.00013,15.74313]
[1780172924128,33.87,73867.01,0.0,0.82408,0.00013,15.74692]
[1780172929165,33.87,73867.95,0.0,0.82421,0.00013,15.74007]
[1780172937377,33.86,73868.12,0.0,0.82424,0.00013,15.73836]
[1780172944271,33.86,73871.18,0.0,0.82463,0.00013,15.71684]
[1780172951318,33.86,73870.82,0.0,0.82459,0.00013,15.71905]
[1780172957518,33.86,73870.82,0.0,0.82459,0.00013,15.71886]
[1780172963401,33.86,73870.77,0.0,0.82459,0.00013,15.71903]
[1780172973472,33.86,73870.8,0.0,0.82463,0.00013,15.71442]
[1780172987567,33.86,73870.62,0.0,0.82462,0.00013,15.71522]
[1780172997802,33.86,73870.63,0.0,0.82462,0.00013,15.71487]
[1780173006704,33.86,73870.61,0.0,0.82463,0.00013,15.71475]
[1780173012747,33.86,73867.48,0.0,0.82424,0.00013,15.73623]
[1780173017943,33.86,73867.36,0.0,0.82423,0.00013,15.73678]
[1780173024831,33.86,73867.32,0.0,0.82423,0.00013,15.73671]
[1780173032885,33.86,73867.41,0.0,0.82428,0.00013,15.73172]
[1780173038084,33.85,73867.44,0.0,0.82428,0.00013,15.73128]
[1780173043962,33.86,73855.21,0.0,0.82274,0.00013,15.81605]
[1780173044971,33.86,73850.85,0.0,0.82219,0.00013,15.84609]
[1780173048154,33.86,73848.22,0.0,0.82186,0.00013,15.86414]
[1780173054033,33.85,73846.89,0.0,0.8217,0.00013,15.87284]
[1780173062089,33.85,73844.29,0.0,0.82137,0.00013,15.89063]
[1780173067124,33.85,73846.6,0.0,0.82167,0.00013,15.87446]
[1780173072159,33.85,73847.38,0.0,0.82178,0.00013,15.86816]
[1780173078365,33.85,73847.83,0.0,0.82186,0.00013,15.86402]
[1780173080214,33.85,73853.6,0.0,0.82259,0.00013,15.82392]
[1780173082228,33.85,73856.96,0.0,0.82302,0.00013,15.80053]
[1780173084244,33.85,73850.88,0.0,0.82226,0.00013,15.84227]
[1780173085248,33.85,73850.35,0.0,0.82219,0.00013,15.84578]
[1780173090285,33.84,73841.28,0.0,0.82105,0.00013,15.90764]
[1780173096327,33.84,73840.77,0.0,0.82102,0.00013,15.90693]
[1780173102369,33.84,73842.81,0.0,0.82129,0.00013,15.89276]
[1780173107404,33.84,73844.42,0.0,0.82149,0.00013,15.88164]
[1780173114457,33.84,73845.36,0.0,0.82162,0.00013,15.87471]
[1780173115460,33.84,73851.0,0.0,0.82233,0.00013,15.83564]
[1780173117473,33.84,73856.13,0.0,0.82299,0.00013,15.8]
[1780173122511,33.84,73859.62,0.0,0.82344,0.00013,15.77545]
[1780173127545,33.84,73859.44,0.0,0.82342,0.00013,15.7763]
[1780173132579,33.84,73861.08,0.0,0.82363,0.00013,15.76464]
[1780173137615,33.84,73859.18,0.0,0.8234,0.00013,15.77748]
[1780173142650,33.84,73860.33,0.0,0.82355,0.00013,15.76919]
[1780173147684,33.84,73857.97,0.0,0.82326,0.00013,15.78516]
[1780173152720,33.83,73858.07,0.0,0.82331,0.00013,15.78001]
[1780173158926,33.83,73858.63,0.0,0.82339,0.00013,15.77582]
[1780173166820,33.83,73861.9,0.0,0.82379,0.00013,15.75375]
[1780173171855,33.83,73863.86,0.0,0.82404,0.00013,15.74007]
[1780173179066,33.83,73865.6,0.0,0.82426,0.00013,15.72788]
[1780173185952,33.83,73865.94,0.0,0.8243,0.00013,15.72537]
[1780173190987,33.83,73863.91,0.0,0.82405,0.00013,15.7392]
[1780173196022,33.83,73863.93,0.0,0.82406,0.00013,15.73884]
[1780173201059,33.83,73863.54,0.0,0.82402,0.00013,15.74128]
[1780173206093,33.83,73864.95,0.0,0.8242,0.00013,15.7313]
[1780173213142,33.83,73865.81,0.0,0.82434,0.00013,15.72098]
[1780173219346,33.83,73866.14,0.0,0.82439,0.00013,15.71851]
[1780173226235,33.83,73866.09,0.0,0.82438,0.00013,15.71866]
[1780173232278,33.83,73862.86,0.0,0.82398,0.00013,15.74073]
[1780173239486,33.83,73862.43,0.0,0.82394,0.00013,15.74326]
[1780173246375,33.83,73862.43,0.0,0.82394,0.00013,15.74334]
[1780173251413,33.83,73865.74,0.0,0.82434,0.00013,15.72085]
[1780173256447,33.83,73865.71,0.0,0.82434,0.00013,15.721]
[1780173261482,33.83,73866.24,0.0,0.82441,0.00013,15.71717]
[1780173267524,33.83,73863.81,0.0,0.82411,0.00013,15.7337]
[1780173273567,33.83,73863.5,0.0,0.82409,0.00013,15.73238]
[1780173278603,33.83,73864.52,0.0,0.82422,0.00013,15.72533]
[1780173283637,33.83,73864.92,0.0,0.82427,0.00013,15.72263]
[1780173289679,33.83,73864.2,0.0,0.82418,0.00013,15.72759]
[1780173294715,33.83,73864.47,0.0,0.82422,0.00013,15.72568]
[1780173299750,33.83,73865.88,0.0,0.82439,0.00013,15.7159]
[1780173304784,33.83,73866.26,0.0,0.82444,0.00013,15.71325]
[1780173309820,33.83,73866.95,0.0,0.82453,0.00013,15.70847]
[1780173312841,33.83,73851.54,0.0,0.82259,0.00013,15.81482]
[1780173313849,33.83,73849.4,0.0,0.82232,0.00013,15.82946]
[1780173316872,33.83,73844.25,0.0,0.82168,0.00013,15.86449]
[1780173321903,33.83,73845.01,0.0,0.82177,0.00013,15.8592]
[1780173330120,33.83,73841.82,0.0,0.82138,0.00013,15.88034]
[1780173336001,33.82,73840.85,0.0,0.82131,0.00013,15.88193]
[1780173346072,33.82,73840.14,0.0,0.82125,0.00013,15.88508]
[1780173351106,33.82,73839.11,0.0,0.82114,0.00013,15.8913]
[1780173356142,33.81,73838.58,0.0,0.82109,0.00013,15.89407]
[1780173361179,33.81,73837.66,0.0,0.82099,0.00013,15.8995]
[1780173366212,33.81,73841.1,0.0,0.82144,0.00013,15.87496]
[1780173371247,33.81,73842.16,0.0,0.82159,0.00013,15.86686]
[1780173376283,33.8,73842.85,0.0,0.82169,0.00013,15.86135]
[1780173381321,33.8,73843.63,0.0,0.8218,0.00013,15.85508]
[1780173386352,33.8,73844.05,0.0,0.82187,0.00013,15.85146]
[1780173394408,33.8,73845.2,0.0,0.82207,0.00013,15.83831]
[1780173400612,33.8,73860.68,0.0,0.82404,0.00013,15.73053]
[1780173402464,33.79,73866.67,0.0,0.8248,0.00013,15.68884]
[1780173404477,33.79,73870.52,0.0,0.82528,0.00013,15.66219]
[1780173409513,33.79,73867.36,0.0,0.82488,0.00013,15.68403]
[1780173412534,33.79,73862.04,0.0,0.82422,0.00013,15.72079]
[1780173417568,33.79,73862.01,0.0,0.82422,0.00013,15.72079]
[1780173424618,33.79,73862.96,0.0,0.82434,0.00013,15.71406]
[1780173427638,33.79,73868.54,0.0,0.82504,0.00013,15.67551]
[1780173432674,33.79,73870.65,0.0,0.8253,0.00013,15.66119]
[1780173437710,33.8,73878.45,0.0,0.82627,0.00012,15.60763]
[1780173440892,33.8,73882.92,0.0,0.82682,0.00012,15.57701]
[1780173446771,33.8,73886.31,0.0,0.82723,0.00012,15.55429]
[1780173450962,33.8,73879.59,0.0,0.82638,0.00012,15.60138]
[1780173452813,33.8,73874.03,0.0,0.82571,0.00013,15.63596]
[1780173454827,33.8,73871.8,0.0,0.82543,0.00013,15.65144]
[1780173459863,33.8,73871.3,0.0,0.82537,0.00013,15.65497]
[1780173464898,33.8,73868.98,0.0,0.82508,0.00013,15.67105]
[1780173469932,33.8,73870.32,0.0,0.82525,0.00013,15.66182]
[1780173474967,33.8,73870.76,0.0,0.8253,0.00013,15.65889]
[1780173480012,33.8,73867.59,0.0,0.8249,0.00013,15.6809]
[1780173486044,33.8,73866.72,0.0,0.82479,0.00013,15.68685]
[1780173491244,33.8,73866.77,0.0,0.8248,0.00013,15.68646]
[1780173496115,33.8,73861.74,0.0,0.82417,0.00013,15.72123]
[1780173501314,33.8,73857.04,0.0,0.82358,0.00013,15.75336]
[1780173507193,33.8,73861.37,0.0,0.82413,0.00013,15.72309]
[1780173512227,33.8,73862.48,0.0,0.82431,0.00013,15.71123]
[1780173518269,33.8,73863.89,0.0,0.82449,0.00013,15.70144]
[1780173523305,33.8,73864.37,0.0,0.82455,0.00013,15.69813]
[1780173528340,33.8,73862.32,0.0,0.82429,0.00013,15.71226]
[1780173533375,33.8,73862.67,0.0,0.82433,0.00013,15.70978]
[1780173541594,33.8,73866.14,0.0,0.82477,0.00013,15.68593]
[1780173548486,33.8,73866.29,0.0,0.82478,0.00013,15.68503]
[1780173550502,33.8,73860.62,0.0,0.82407,0.00013,15.72422]
[1780173556544,33.8,73858.36,0.0,0.82379,0.00013,15.73964]
[1780173558559,33.8,73853.34,0.0,0.82316,0.00013,15.7743]
[1780173562583,33.8,73848.26,0.0,0.82252,0.00013,15.80919]
[1780173567619,33.8,73847.3,0.0,0.8224,0.00013,15.81544]
[1780173572654,33.8,73843.87,0.0,0.82201,0.00013,15.83457]
[1780173581880,33.79,73843.98,0.0,0.82204,0.00013,15.83286]
[1780173591950,33.79,73842.94,0.0,0.82191,0.00013,15.83999]
[1780173598836,33.79,73843.48,0.0,0.82198,0.00013,15.83629]
[1780173603896,33.79,73845.22,0.0,0.8222,0.00013,15.82427]
[1780173608908,33.79,73845.44,0.0,0.82223,0.00013,15.8227]
[1780173622161,33.79,73848.03,0.0,0.82259,0.00013,15.80311]
[1780173632232,33.79,73849.28,0.0,0.8228,0.00013,15.78895]
[1780173638114,33.78,73849.81,0.0,0.82289,0.00013,15.78445]
[1780173644156,33.78,73848.55,0.0,0.82274,0.00013,15.79253]
[1780173649190,33.78,73847.56,0.0,0.82262,0.00013,15.79884]
[1780173656240,33.78,73847.26,0.0,0.8226,0.00013,15.80002]
[1780173662442,33.78,73846.52,0.0,0.82251,0.00013,15.80473]
[1780173672511,33.78,73848.15,0.0,0.82272,0.00013,15.79317]
[1780173680408,33.78,73848.72,0.0,0.8228,0.00013,15.78896]
[1780173686451,33.77,73848.48,0.0,0.82277,0.00013,15.79042]
[1780173689472,33.77,73843.01,0.0,0.82208,0.00013,15.82811]
[1780173694520,33.77,73841.97,0.0,0.82199,0.00013,15.83079]
[1780173702726,33.77,73839.64,0.0,0.82171,0.00013,15.84615]
[1780173712795,33.77,73836.89,0.0,0.82139,0.00013,15.86362]
[1780173718718,33.76,73839.82,0.0,0.82178,0.00013,15.8423]
[1780173726777,33.76,73841.55,0.0,0.82202,0.00013,15.82919]
[1780173732937,33.76,73843.48,0.0,0.82228,0.00013,15.81495]
[1780173738857,33.76,73844.29,0.0,0.8224,0.00013,15.80842]
[1780173744901,33.75,73844.39,0.0,0.82243,0.00013,15.80678]
[1780173750945,33.75,73845.26,0.0,0.82256,0.00013,15.7998]
[1780173755980,33.75,73846.15,0.0,0.82272,0.00013,15.78877]
[1780173762027,33.75,73843.83,0.0,0.82244,0.00013,15.80373]
[1780173767061,33.74,73847.17,0.0,0.82288,0.00013,15.77982]
[1780173772096,33.74,73847.31,0.0,0.82291,0.00013,15.77806]
[1780173777131,33.74,73847.44,0.0,0.82294,0.00013,15.77637]
[1780173782165,33.74,73847.77,0.0,0.823,0.00013,15.77331]
[1780173787200,33.74,73847.82,0.0,0.82302,0.00013,15.77219]
[1780173792236,33.73,73846.4,0.0,0.82285,0.00013,15.78124]
[1780173797271,33.73,73846.65,0.0,0.8229,0.00013,15.7787]
[1780173802307,33.73,73846.81,0.0,0.82293,0.00013,15.77681]
[1780173808348,33.73,73847.39,0.0,0.82302,0.00013,15.77189]
[1780173813509,33.73,73847.69,0.0,0.8231,0.00013,15.76501]
[1780173822445,33.72,73846.9,0.0,0.82303,0.00013,15.76915]
[1780173828489,33.72,73847.19,0.0,0.82308,0.00013,15.76628]
[1780173833651,33.72,73847.58,0.0,0.82314,0.00013,15.76289]
[1780173843719,33.72,73847.88,0.0,0.8232,0.00013,15.75945]
[1780173849642,33.71,73848.15,0.0,0.82325,0.00013,15.75678]
[1780173856824,33.71,73845.83,0.0,0.82298,0.00013,15.7718]
[1780173862729,33.71,73843.15,0.0,0.82265,0.00013,15.78971]
[1780173866892,33.71,73837.05,0.0,0.82188,0.00013,15.83133]
[1780173873809,33.71,73835.0,0.0,0.82167,0.00013,15.84082]
[1780173880864,33.7,73835.2,0.0,0.82171,0.00013,15.83843]
[1780173887040,33.7,73834.72,0.0,0.82167,0.00013,15.84078]
[1780173892958,33.7,73836.39,0.0,0.82189,0.00013,15.82849]
[1780173897993,33.7,73836.08,0.0,0.82186,0.00013,15.83008]
[1780173903028,33.7,73835.8,0.0,0.82184,0.00013,15.83145]
[1780173908065,33.69,73835.13,0.0,0.82176,0.00013,15.83554]
[1780173915116,33.69,73834.76,0.0,0.82173,0.00013,15.8373]
[1780173924179,33.69,73837.01,0.0,0.82203,0.00013,15.82087]
[1780173931228,33.69,73836.06,0.0,0.82195,0.00013,15.8227]
[1780173936263,33.69,73835.62,0.0,0.82191,0.00013,15.82527]
[1780173941297,33.69,73835.21,0.0,0.82186,0.00013,15.82763]
[1780173946332,33.69,73833.18,0.0,0.82161,0.00013,15.84117]
[1780173953381,33.68,73834.81,0.0,0.82183,0.00013,15.82919]
[1780173959423,33.68,73835.13,0.0,0.82188,0.00013,15.82639]
[1780173964459,33.68,73837.33,0.0,0.82217,0.00013,15.81064]
[1780173969494,33.68,73838.15,0.0,0.82229,0.00013,15.80444]
[1780173976664,33.68,73839.76,0.0,0.82251,0.00013,15.79257]
[1780173982584,33.68,73842.48,0.0,0.82286,0.00013,15.77314]
[1780173987621,33.67,73842.85,0.0,0.82292,0.00013,15.77016]
[1780173992655,33.67,73841.34,0.0,0.82276,0.00013,15.77614]
[1780173997690,33.67,73840.42,0.0,0.82265,0.00013,15.78213]
[1780174006875,33.67,73840.25,0.0,0.82265,0.00013,15.78259]
[1780174012799,33.67,73838.4,0.0,0.82242,0.00013,15.79494]
[1780174017830,33.67,73833.63,0.0,0.82182,0.00013,15.82761]
[1780174022865,33.67,73834.72,0.0,0.82197,0.00013,15.81954]
[1780174029913,33.67,73834.18,0.0,0.82191,0.00013,15.8226]
[1780174037086,33.66,73833.9,0.0,0.82189,0.00013,15.82378]
[1780174043005,33.66,73833.9,0.0,0.8219,0.00013,15.82323]
[1780174052070,33.66,73833.82,0.0,0.82193,0.00013,15.81892]
[1780174057226,33.66,73834.1,0.0,0.82198,0.00013,15.81658]
[1780174065161,33.66,73834.16,0.0,0.82199,0.00013,15.81556]
[1780174072216,33.66,73834.18,0.0,0.82201,0.00013,15.8149]
[1780174077366,33.66,73834.77,0.0,0.82209,0.00013,15.81045]
[1780174083295,33.65,73834.87,0.0,0.82211,0.00013,15.80934]
[1780174092359,33.65,73834.8,0.0,0.82211,0.00013,15.80924]
[1780174097506,33.65,73833.18,0.0,0.82191,0.00013,15.82012]
[1780174103437,33.65,73832.88,0.0,0.82188,0.00013,15.82176]
[1780174108472,33.65,73832.41,0.0,0.82183,0.00013,15.82464]
[1780174114515,33.65,73832.98,0.0,0.82194,0.00013,15.8162]
[1780174120557,33.65,73833.58,0.0,0.82202,0.00013,15.81168]
[1780174126598,33.65,73834.28,0.0,0.82212,0.00013,15.8065]
[1780174135662,33.65,73834.19,0.0,0.82211,0.00013,15.8067]
[1780174140699,33.65,73839.69,0.0,0.82282,0.00013,15.76844]
[1780174143717,33.65,73846.06,0.0,0.82363,0.00013,15.72424]
[1780174153787,33.65,73847.75,0.0,0.82383,0.00013,15.71295]
[1780174158822,33.65,73847.61,0.0,0.82381,0.00013,15.71412]
[1780174159830,33.65,73841.04,0.0,0.82298,0.00013,15.75976]
[1780174160839,33.65,73838.09,0.0,0.8226,0.00013,15.7802]
[1780174166879,33.65,73835.78,0.0,0.82231,0.00013,15.79597]
[1780174171913,33.65,73835.37,0.0,0.82229,0.00013,15.79509]
[1780174174934,33.65,73841.91,0.0,0.82312,0.00013,15.7497]
[1780174186012,33.65,73840.96,0.0,0.823,0.00013,15.75633]
[1780174197089,33.65,73840.7,0.0,0.82296,0.00013,15.75806]
[1780174202129,33.65,73838.74,0.0,0.82272,0.00013,15.77157]
[1780174208284,33.65,73837.55,0.0,0.82257,0.00013,15.77962]
[1780174212196,33.65,73828.5,0.0,0.82142,0.00013,15.84217]
[1780174217232,33.64,73832.09,0.0,0.82189,0.00013,15.81674]
[1780174222267,33.64,73833.23,0.0,0.82204,0.00013,15.80855]
[1780174228425,33.64,73833.44,0.0,0.82207,0.00013,15.80678]
[1780174235359,33.64,73833.35,0.0,0.8221,0.00013,15.80298]
[1780174238508,33.64,73826.41,0.0,0.82121,0.00013,15.85095]
[1780174240394,33.64,73825.66,0.0,0.82112,0.00013,15.85598]
[1780174245428,33.64,73827.18,0.0,0.82133,0.00013,15.84483]
[1780174250462,33.64,73830.01,0.0,0.8217,0.00013,15.82463]
[1780174251470,33.64,73837.34,0.0,0.82263,0.00013,15.77368]
[1780174253483,33.64,73837.69,0.0,0.82268,0.00013,15.77117]
[1780174258519,33.64,73837.7,0.0,0.82269,0.00013,15.77086]
[1780174263560,33.64,73837.27,0.0,0.82264,0.00013,15.77357]
[1780174268720,33.64,73837.14,0.0,0.82262,0.00013,15.77419]
[1780174274634,33.63,73837.14,0.0,0.82263,0.00013,15.77386]
[1780174279668,33.63,73836.75,0.0,0.82259,0.00013,15.77631]
[1780174284703,33.63,73832.07,0.0,0.82199,0.00013,15.80853]
[1780174289740,33.63,73832.24,0.0,0.82202,0.00013,15.80698]
[1780174294774,33.63,73833.49,0.0,0.82222,0.00013,15.79393]
[1780174300815,33.63,73833.71,0.0,0.82225,0.00013,15.79204]
[1780174305850,33.63,73833.4,0.0,0.82222,0.00013,15.79387]
[1780174310886,33.63,73833.15,0.0,0.82219,0.00013,15.79527]
[1780174313907,33.63,73839.21,0.0,0.82297,0.00013,15.75309]
[1780174315921,33.63,73844.26,0.0,0.82361,0.00013,15.71805]
[1780174320956,33.63,73848.64,0.0,0.82416,0.00013,15.68767]
[1780174323978,33.63,73858.77,0.0,0.82545,0.00013,15.61718]
[1780174325992,33.63,73860.77,0.0,0.82569,0.00013,15.60357]
[1780174331026,33.63,73859.54,0.0,0.82552,0.00013,15.61298]
[1780174336062,33.63,73860.51,0.0,0.82564,0.00013,15.60652]
[1780174341098,33.63,73861.93,0.0,0.82582,0.00013,15.59659]
[1780174342107,33.63,73855.55,0.0,0.82502,0.00013,15.64095]
[1780174343113,33.63,73856.57,0.0,0.82515,0.00013,15.63385]
[1780174349283,33.63,73858.54,0.0,0.82538,0.00013,15.62106]
[1780174355199,33.64,73858.53,0.0,0.8254,0.00013,15.61769]
[1780174360233,33.64,73861.93,0.0,0.82581,0.00013,15.59476]
[1780174365269,33.64,73860.19,0.0,0.82558,0.00013,15.6075]
[1780174370306,33.64,73860.79,0.0,0.82565,0.00013,15.60386]
[1780174375354,33.64,73861.33,0.0,0.82571,0.00013,15.60059]
[1780174376353,33.64,73866.94,0.0,0.82641,0.00013,15.56168]
[1780174377356,33.64,73882.61,0.0,0.82837,0.00012,15.45278]
[1780174378364,33.64,73889.05,0.0,0.82917,0.00012,15.40797]
[1780174381388,33.64,73888.75,0.0,0.82913,0.00012,15.41049]
[1780174388436,33.64,73889.42,0.0,0.82921,0.00012,15.40581]
[1780174389570,33.64,73880.16,0.0,0.82806,0.00012,15.47027]
[1780174391456,33.64,73878.29,0.0,0.82782,0.00012,15.4834]
[1780174396491,33.64,73872.81,0.0,0.82714,0.00013,15.52159]
[1780174399640,33.65,73867.26,0.0,0.82644,0.00013,15.56051]
[1780174405555,33.65,73864.78,0.0,0.82611,0.00013,15.57849]
[1780174410590,33.65,73863.36,0.0,0.82592,0.00013,15.58889]
[1780174415627,33.65,73862.95,0.0,0.82589,0.00013,15.58822]
[1780174421669,33.65,73861.34,0.0,0.82568,0.00013,15.60013]
[1780174426704,33.65,73862.79,0.0,0.82585,0.00013,15.5907]
[1780174431739,33.65,73864.58,0.0,0.82606,0.00013,15.57897]
[1780174437781,33.66,73865.34,0.0,0.82614,0.00013,15.5746]
[1780174442817,33.66,73869.1,0.0,0.8266,0.00013,15.54925]
[1780174447851,33.66,73871.33,0.0,0.82686,0.00013,15.53474]
[1780174453893,33.66,73871.69,0.0,0.82689,0.00013,15.53351]
[1780174460065,33.67,73869.44,0.0,0.82658,0.00013,15.5503]
[1780174465977,33.67,73869.76,0.0,0.8266,0.00013,15.54917]
[1780174472019,33.67,73869.92,0.0,0.82664,0.00013,15.545]
[1780174477055,33.68,73869.84,0.0,0.82662,0.00013,15.54638]
[1780174484103,33.68,73869.84,0.0,0.8266,0.00013,15.54746]
[1780174489138,33.68,73869.84,0.0,0.82658,0.00013,15.54819]
[1780174494173,33.68,73871.17,0.0,0.82674,0.00013,15.53939]
[1780174499208,33.68,73873.7,0.0,0.82706,0.00013,15.52171]
[1780174504243,33.68,73870.61,0.0,0.82667,0.00013,15.54317]
[1780174509279,33.68,73870.63,0.0,0.82668,0.00013,15.54298]
[1780174514313,33.68,73870.69,0.0,0.82669,0.00013,15.54255]
[1780174519348,33.68,73871.07,0.0,0.82673,0.00013,15.53995]
[1780174524383,33.68,73871.32,0.0,0.82677,0.00013,15.53779]
[1780174530558,33.68,73870.54,0.0,0.82669,0.00013,15.54247]
[1780174536468,33.68,73870.46,0.0,0.82672,0.00013,15.53845]
[1780174541505,33.68,73870.64,0.0,0.82675,0.00013,15.53664]
[1780174546541,33.67,73869.08,0.0,0.82656,0.00013,15.547]
[1780174553586,33.67,73865.32,0.0,0.82609,0.00013,15.57345]
[1780174560770,33.68,73864.51,0.0,0.82597,0.00013,15.57967]
[1780174566677,33.68,73863.09,0.0,0.82577,0.00013,15.59069]
[1780174571713,33.68,73858.92,0.0,0.82523,0.00013,15.62054]
[1780174579769,33.68,73858.33,0.0,0.82514,0.00013,15.62592]
[1780174584804,33.69,73856.55,0.0,0.8249,0.00013,15.63913]
[1780174589839,33.69,73857.34,0.0,0.82498,0.00013,15.63454]
[1780174594873,33.69,73858.66,0.0,0.82516,0.00013,15.62219]
[1780174599909,33.69,73859.57,0.0,0.82526,0.00013,15.6168]
[1780174608972,33.7,73861.49,0.0,0.82547,0.00013,15.60521]
[1780174616020,33.7,73863.01,0.0,0.82564,0.00013,15.59605]
[1780174621193,33.7,73865.17,0.0,0.82589,0.00013,15.5821]
[1780174627097,33.71,73865.65,0.0,0.82593,0.00013,15.58003]
[1780174632133,33.71,73864.34,0.0,0.82575,0.00013,15.59012]
[1780174637168,33.71,73863.92,0.0,0.82568,0.00013,15.59401]
[1780174643210,33.72,73863.54,0.0,0.82561,0.00013,15.59783]
[1780174648245,33.72,73864.24,0.0,0.82568,0.00013,15.59396]
[1780174653280,33.72,73865.07,0.0,0.8258,0.00013,15.58511]
[1780174659322,33.72,73865.24,0.0,0.8258,0.00013,15.58513]
[1780174664356,33.73,73866.3,0.0,0.82592,0.00013,15.57878]
[1780174671557,33.73,73866.92,0.0,0.82597,0.00013,15.57592]
[1780174677447,33.73,73867.37,0.0,0.82601,0.00013,15.57403]
[1780174683489,33.74,73867.45,0.0,0.82599,0.00013,15.57468]
[1780174685504,33.74,73873.74,0.0,0.82678,0.00013,15.53148]
[1780174691696,33.74,73875.59,0.0,0.82698,0.00013,15.52044]
[1780174698595,33.74,73875.1,0.0,0.82689,0.00013,15.52526]
[1780174703632,33.75,73874.65,0.0,0.82681,0.00013,15.52946]
[1780174711836,33.75,73873.53,0.0,0.82668,0.00013,15.53473]
[1780174721906,33.76,73872.57,0.0,0.82653,0.00013,15.54293]
[1780174729812,33.76,73872.45,0.0,0.8265,0.00013,15.54479]
[1780174735854,33.76,73872.16,0.0,0.82645,0.00013,15.54757]
[1780174742051,33.76,73871.62,0.0,0.82637,0.00013,15.55208]
[1780174752121,33.77,73871.42,0.0,0.82632,0.00013,15.55472]
[1780174758009,33.77,73871.21,0.0,0.82628,0.00013,15.55692]
[1780174763044,33.77,73869.06,0.0,0.826,0.00013,15.57244]
[1780174770093,33.77,73871.23,0.0,0.82626,0.00013,15.55837]
[1780174776134,33.77,73871.42,0.0,0.8263,0.00013,15.55393]
[1780174782332,33.78,73869.77,0.0,0.82607,0.00013,15.56627]
[1780174789226,33.78,73870.49,0.0,0.82614,0.00013,15.56241]
[1780174792402,33.78,73876.72,0.0,0.82691,0.00012,15.51977]
[1780174795268,33.78,73882.26,0.0,0.82759,0.00012,15.48206]
[1780174799296,33.78,73886.82,0.0,0.82814,0.00012,15.45159]
[1780174802320,33.79,73893.58,0.0,0.82897,0.00012,15.40562]
[1780174804330,33.79,73895.31,0.0,0.82918,0.00012,15.39362]
[1780174813397,33.79,73894.61,0.0,0.82909,0.00012,15.39852]
[1780174818432,33.79,73890.98,0.0,0.82864,0.00012,15.42371]
[1780174823467,33.79,73889.43,0.0,0.82845,0.00012,15.43447]
[1780174831523,33.79,73887.28,0.0,0.82822,0.00012,15.4452]
[1780174832685,33.79,73878.73,0.0,0.82715,0.00012,15.50444]
[1780174836558,33.79,73877.86,0.0,0.82705,0.00012,15.51012]
[1780174842755,33.78,73877.57,0.0,0.82702,0.00012,15.51153]
[1780174848642,33.78,73877.98,0.0,0.82708,0.00012,15.50812]
[1780174853678,33.78,73877.78,0.0,0.82707,0.00012,15.50905]
[1780174858714,33.78,73880.94,0.0,0.82747,0.00012,15.48681]
[1780174864756,33.78,73881.1,0.0,0.82749,0.00012,15.48533]
[1780174870798,33.78,73879.81,0.0,0.82734,0.00012,15.49388]
[1780174876841,33.78,73880.01,0.0,0.82737,0.00012,15.49211]
[1780174882030,33.78,73876.13,0.0,0.82689,0.00013,15.51861]
[1780174887917,33.78,73879.0,0.0,0.82726,0.00012,15.4982]
[1780174895973,33.78,73883.19,0.0,0.82782,0.00012,15.46479]
[1780174901010,33.77,73883.1,0.0,0.82781,0.00012,15.46523]
[1780174906045,33.77,73881.7,0.0,0.82765,0.00012,15.47461]
[1780174911079,33.77,73881.37,0.0,0.82761,0.00012,15.47662]
[1780174920143,33.77,73881.44,0.0,0.82763,0.00012,15.47561]
[1780174927194,33.77,73877.76,0.0,0.82718,0.00012,15.50058]
[1780174932383,33.77,73874.84,0.0,0.82682,0.00013,15.52035]
[1780174938272,33.77,73876.0,0.0,0.82697,0.00013,15.51189]
[1780174943310,33.77,73877.21,0.0,0.82713,0.00012,15.50344]
[1780174948342,33.77,73878.72,0.0,0.82732,0.00012,15.49238]
[1780174957403,33.76,73879.4,0.0,0.82746,0.00012,15.48252]
[1780174962593,33.76,73881.55,0.0,0.82774,0.00012,15.46702]
[1780174969489,33.76,73881.6,0.0,0.82776,0.00012,15.46602]
[1780174974524,33.76,73881.52,0.0,0.82775,0.00012,15.46617]
[1780174980567,33.76,73883.12,0.0,0.82796,0.00012,15.45462]
[1780174987618,33.76,73884.61,0.0,0.82816,0.00012,15.44382]
[1780174992806,33.76,73884.84,0.0,0.82819,0.00012,15.44192]
[1780175002876,33.76,73884.75,0.0,0.82819,0.00012,15.44196]
[1780175008770,33.75,73885.04,0.0,0.82823,0.00012,15.43958]
[1780175018834,33.75,73884.8,0.0,0.82825,0.00012,15.43653]
[1780175028906,33.75,73883.44,0.0,0.82809,0.00012,15.44538]
[1780175034952,33.75,73882.54,0.0,0.82798,0.00012,15.4513]
[1780175043157,33.75,73882.96,0.0,0.82804,0.00012,15.44797]
[1780175053226,33.75,73882.85,0.0,0.82803,0.00012,15.44828]
[1780175061135,33.75,73883.78,0.0,0.82816,0.00012,15.44145]
[1780175067178,33.75,73884.31,0.0,0.82823,0.00012,15.43739]
[1780175073368,33.75,73885.15,0.0,0.82837,0.00012,15.42702]
[1780175079261,33.74,73885.71,0.0,0.82845,0.00012,15.42264]
[1780175085303,33.74,73886.07,0.0,0.82851,0.00012,15.41959]
[1780175093509,33.74,73886.64,0.0,0.82859,0.00012,15.41487]
[1780175099405,33.74,73886.89,0.0,0.82863,0.00012,15.41257]
[1780175100411,33.74,73880.66,0.0,0.82786,0.00012,15.45578]
[1780175103434,33.74,73934.9,0.0,0.83454,0.00012,15.07841]
[1780175104440,33.74,73933.27,0.0,0.83433,0.00012,15.0903]
[1780175109474,33.75,73879.66,0.0,0.82768,0.00012,15.4655]
[1780175111635,33.75,73875.17,0.0,0.82712,0.00013,15.49653]
[1780175117532,33.74,73876.51,0.0,0.82731,0.00013,15.48614]
[1780175123573,33.74,73876.16,0.0,0.82729,0.00013,15.48752]
[1780175131775,33.74,73876.6,0.0,0.82739,0.00013,15.47916]
[1780175139688,33.73,73876.48,0.0,0.8274,0.00013,15.47895]
[1780175146736,33.73,73878.68,0.0,0.82769,0.00012,15.46294]
[1780175151915,33.73,73882.51,0.0,0.82817,0.00012,15.43585]
[1780175159825,33.73,73882.51,0.0,0.82819,0.00012,15.43514]
[1780175164862,33.73,73883.67,0.0,0.82834,0.00012,15.42669]
[1780175170903,33.73,73884.45,0.0,0.82844,0.00012,15.4209]
[1780175177953,33.73,73882.95,0.0,0.82826,0.00012,15.43095]
[1780175182990,33.73,73880.16,0.0,0.82792,0.00012,15.45006]
[1780175188023,33.73,73878.67,0.0,0.82774,0.00012,15.46013]
[1780175193060,33.72,73878.05,0.0,0.8277,0.00012,15.46007]
[1780175202269,33.72,73877.72,0.0,0.82766,0.00012,15.46193]
[1780175208172,33.72,73879.22,0.0,0.82785,0.00012,15.45127]
[1780175214217,33.72,73879.65,0.0,0.82791,0.00012,15.44793]
[1780175221267,33.72,73880.62,0.0,0.82804,0.00012,15.44089]
[1780175226298,33.72,73882.82,0.0,0.82832,0.00012,15.42542]
[1780175232478,33.72,73882.79,0.0,0.82832,0.00012,15.42544]
[1780175238382,33.72,73883.56,0.0,0.82842,0.00012,15.41991]
[1780175243417,33.72,73884.15,0.0,0.82849,0.00012,15.41566]
[1780175248454,33.72,73888.18,0.0,0.829,0.00012,15.38758]
[1780175251474,33.72,73882.89,0.0,0.82837,0.00012,15.4202]
[1780175256509,33.72,73884.44,0.0,0.82857,0.00012,15.40924]
[1780175262690,33.72,73886.84,0.0,0.82887,0.00012,15.39247]
[1780175268594,33.72,73886.08,0.0,0.82877,0.00012,15.39774]
[1780175275643,33.72,73885.58,0.0,0.82871,0.00012,15.40116]
[1780175282830,33.72,73884.84,0.0,0.82862,0.00012,15.40626]
[1780175288733,33.72,73884.6,0.0,0.82859,0.00012,15.40789]
[1780175297797,33.72,73884.01,0.0,0.82852,0.00012,15.41191]
[1780175302831,33.72,73884.47,0.0,0.82858,0.00012,15.40868]
[1780175307869,33.72,73883.96,0.0,0.82851,0.00012,15.41221]
[1780175312904,33.72,73883.86,0.0,0.82853,0.00012,15.4088]
[1780175317939,33.72,73881.43,0.0,0.82823,0.00012,15.42564]
[1780175322973,33.72,73881.41,0.0,0.82823,0.00012,15.42565]
[1780175328009,33.72,73880.51,0.0,0.82812,0.00012,15.43178]
[1780175333181,33.72,73879.71,0.0,0.82802,0.00012,15.43721]
[1780175339089,33.72,73878.53,0.0,0.82788,0.00012,15.44528]
[1780175344122,33.72,73878.68,0.0,0.8279,0.00012,15.44413]
[1780175351176,33.72,73878.33,0.0,0.82786,0.00012,15.44643]
[1780175360240,33.72,73877.82,0.0,0.8278,0.00012,15.44982]
[1780175365277,33.72,73877.6,0.0,0.82777,0.00012,15.45127]
[1780175370311,33.72,73878.39,0.0,0.82787,0.00012,15.44573]
[1780175375346,33.72,73878.69,0.0,0.82794,0.00012,15.43955]
[1780175382394,33.72,73878.88,0.0,0.82797,0.00012,15.43825]
[1780175387438,33.72,73879.23,0.0,0.82801,0.00012,15.43582]
[1780175393605,33.72,73879.62,0.0,0.82806,0.00012,15.43311]
[1780175399514,33.72,73879.72,0.0,0.82807,0.00012,15.43243]
[1780175404549,33.72,73880.55,0.0,0.82817,0.00012,15.42671]
[1780175409586,33.72,73880.75,0.0,0.8282,0.00012,15.42537]
[1780175417640,33.72,73880.6,0.0,0.82817,0.00012,15.42667]
[1780175422676,33.72,73880.35,0.0,0.82814,0.00012,15.42874]
[1780175431738,33.72,73880.39,0.0,0.82817,0.00012,15.42467]
[1780175436772,33.72,73880.2,0.0,0.82814,0.00012,15.42627]
[1780175441809,33.72,73880.18,0.0,0.82813,0.00012,15.42673]
[1780175447850,33.72,73880.11,0.0,0.82812,0.00012,15.4276]
[1780175452886,33.72,73880.19,0.0,0.82812,0.00012,15.42735]
[1780175464095,33.72,73880.17,0.0,0.82811,0.00012,15.42818]
[1780175471012,33.72,73880.12,0.0,0.82809,0.00012,15.42895]
[1780175477060,33.72,73879.92,0.0,0.82806,0.00012,15.43069]
[1780175483101,33.73,73879.58,0.0,0.82801,0.00012,15.4334]
[1780175488137,33.73,73878.84,0.0,0.82792,0.00012,15.43881]
[1780175494319,33.73,73878.2,0.0,0.82786,0.00012,15.43949]
[1780175501227,33.73,73878.1,0.0,0.82785,0.00012,15.44057]
[1780175506262,33.73,73874.23,0.0,0.82736,0.00013,15.46761]
[1780175511298,33.73,73875.37,0.0,0.8275,0.00013,15.4598]
[1780175516333,33.73,73873.28,0.0,0.82724,0.00013,15.47441]
[1780175521370,33.73,73873.84,0.0,0.8273,0.00013,15.47061]
[1780175527410,33.73,73874.21,0.0,0.82735,0.00013,15.46818]
[1780175534599,33.73,73874.23,0.0,0.82735,0.00013,15.46824]
[1780175540499,33.73,73874.23,0.0,0.82735,0.00013,15.46836]
[1780175545538,33.73,73874.67,0.0,0.8274,0.00013,15.46541]
[1780175552586,33.73,73874.81,0.0,0.82745,0.00013,15.46053]
[1780175562656,33.73,73875.04,0.0,0.82747,0.00013,15.45921]
[1780175568698,33.73,73875.17,0.0,0.82748,0.00013,15.45849]
[1780175574885,33.73,73875.19,0.0,0.82748,0.00013,15.45847]
[1780175580786,33.73,73875.71,0.0,0.82755,0.00013,15.45496]
[1780175586830,33.73,73873.34,0.0,0.82725,0.00013,15.4714]
[1780175591864,33.73,73877.78,0.0,0.82781,0.00012,15.44036]
[1780175599921,33.73,73882.7,0.0,0.82843,0.00012,15.40598]
[1780175605099,33.73,73881.84,0.0,0.82832,0.00012,15.41204]
[1780175610997,33.73,73881.56,0.0,0.82828,0.00012,15.41413]
[1780175616033,33.73,73881.54,0.0,0.82831,0.00012,15.4103]
[1780175621067,33.73,73881.21,0.0,0.82827,0.00012,15.41272]
[1780175626103,33.73,73878.92,0.0,0.82798,0.00012,15.42869]
[1780175631138,33.73,73876.14,0.0,0.82763,0.00013,15.44803]
[1780175637180,33.73,73877.96,0.0,0.82786,0.00012,15.43509]
[1780175646243,33.73,73876.62,0.0,0.8277,0.00013,15.44395]
[1780175651278,33.73,73873.22,0.0,0.82728,0.00013,15.46721]
[1780175658327,33.73,73870.35,0.0,0.82693,0.00013,15.48712]
[1780175663364,33.73,73871.48,0.0,0.82706,0.00013,15.47941]
[1780175668397,33.73,73868.49,0.0,0.82669,0.00013,15.5002]
[1780175675593,33.73,73866.77,0.0,0.82651,0.00013,15.50777]
[1780175681488,33.73,73868.0,0.0,0.82668,0.00013,15.49857]
[1780175686523,33.73,73869.68,0.0,0.8269,0.00013,15.48644]
[1780175689544,33.73,73874.75,0.0,0.82754,0.00013,15.451]
[1780175692565,33.73,73880.86,0.0,0.8283,0.00012,15.40848]
[1780175695736,33.73,73889.85,0.0,0.82942,0.00012,15.346]
[1780175697601,33.73,73892.39,0.0,0.82973,0.00012,15.32844]
[1780175702636,33.73,73893.96,0.0,0.82992,0.00012,15.31796]
[1780175707671,33.73,73892.87,0.0,0.82978,0.00012,15.32598]
[1780175715876,33.73,73892.14,0.0,0.82968,0.00012,15.33167]
[1780175721770,33.73,73890.54,0.0,0.82947,0.00012,15.34309]
[1780175727812,33.73,73887.5,0.0,0.82909,0.00012,15.36451]
[1780175734860,33.73,73887.02,0.0,0.82906,0.00012,15.36401]
[1780175746089,33.73,73886.61,0.0,0.829,0.00012,15.36724]
[1780175752987,33.73,73886.04,0.0,0.82893,0.00012,15.37142]
[1780175763066,33.73,73885.64,0.0,0.82887,0.00012,15.37448]
[1780175764074,33.73,73878.93,0.0,0.82804,0.00012,15.42111]
[1780175765083,33.73,73877.58,0.0,0.82787,0.00012,15.43045]
[1780175770111,33.73,73877.75,0.0,0.82789,0.00012,15.42908]
[1780175776306,33.73,73877.83,0.0,0.8279,0.00012,15.42835]
[1780175781187,33.73,73882.96,0.0,0.82855,0.00012,15.39268]
[1780175785219,33.73,73888.07,0.0,0.82918,0.00012,15.35731]
[1780175790250,33.73,73891.42,0.0,0.82959,0.00012,15.33443]
[1780175796447,33.74,73891.87,0.0,0.82967,0.00012,15.3277]
[1780175802335,33.74,73891.86,0.0,0.82966,0.00012,15.32821]
[1780175816430,33.74,73891.93,0.0,0.82965,0.00012,15.32864]
[1780175823481,33.74,73892.02,0.0,0.82966,0.00012,15.32841]
[1780175833551,33.74,73891.98,0.0,0.82964,0.00012,15.32919]
[1780175843622,33.74,73892.13,0.0,0.82966,0.00012,15.3286]
[1780175848657,33.74,73892.2,0.0,0.82966,0.00012,15.32832]
[1780175853690,33.74,73892.17,0.0,0.82969,0.00012,15.32464]
[1780175858726,33.74,73891.78,0.0,0.82963,0.00012,15.32758]
[1780175866938,33.75,73891.84,0.0,0.82964,0.00012,15.3275]
[1780175872825,33.75,73892.24,0.0,0.82968,0.00012,15.32491]
[1780175883901,33.75,73892.54,0.0,0.82971,0.00012,15.32329]
[1780175889943,33.75,73892.31,0.0,0.82968,0.00012,15.32516]
[1780175894979,33.75,73892.31,0.0,0.82967,0.00012,15.32534]
[1780175900016,33.75,73892.14,0.0,0.82965,0.00012,15.32671]
[1780175905051,33.75,73893.05,0.0,0.82976,0.00012,15.32058]
[1780175910087,33.75,73892.91,0.0,0.82974,0.00012,15.32176]
[1780175917290,33.75,73892.34,0.0,0.8297,0.00012,15.32192]
[1780175924191,33.75,73893.24,0.0,0.8298,0.00012,15.31599]
[1780175937430,33.75,73892.85,0.0,0.82974,0.00012,15.31928]
[1780175943322,33.75,73891.75,0.0,0.8296,0.00012,15.32715]
[1780175948358,33.75,73891.62,0.0,0.82959,0.00012,15.32821]
[1780175954401,33.75,73888.68,0.0,0.82922,0.00012,15.34873]
[1780175961451,33.75,73888.17,0.0,0.82915,0.00012,15.35241]
[1780175966485,33.75,73886.37,0.0,0.82893,0.00012,15.36506]
[1780175971520,33.75,73885.21,0.0,0.82881,0.00012,15.3692]
[1780175976556,33.76,73884.18,0.0,0.82868,0.00012,15.37653]
[1780175982599,33.76,73881.93,0.0,0.8284,0.00012,15.39231]
[1780175987791,33.76,73882.29,0.0,0.82844,0.00012,15.38989]
[1780175993675,33.76,73881.68,0.0,0.82836,0.00012,15.39422]
[1780175998710,33.76,73881.89,0.0,0.82839,0.00012,15.39282]
[1780176003746,33.76,73880.87,0.0,0.82826,0.00012,15.39996]
[1780176009791,33.76,73880.89,0.0,0.82826,0.00012,15.39986]
[1780176014825,33.76,73881.3,0.0,0.82831,0.00012,15.39707]
[1780176019861,33.76,73881.64,0.0,0.82835,0.00012,15.39477]
[1780176024895,33.76,73881.21,0.0,0.8283,0.00012,15.39782]
[1780176029930,33.76,73884.8,0.0,0.82874,0.00012,15.37295]
[1780176034965,33.76,73884.38,0.0,0.82872,0.00012,15.37192]
[1780176042014,33.76,73884.03,0.0,0.82868,0.00012,15.37456]
[1780176047051,33.76,73882.22,0.0,0.82845,0.00012,15.38726]
[1780176058285,33.76,73883.23,0.0,0.82857,0.00012,15.38059]
[1780176068358,33.76,73883.03,0.0,0.82854,0.00012,15.38228]
[1780176074240,33.76,73882.73,0.0,0.8285,0.00012,15.38453]
[1780176083304,33.76,73882.72,0.0,0.82849,0.00012,15.38477]
[1780176088497,33.76,73882.09,0.0,0.82841,0.00012,15.38924]
[1780176098567,33.76,73882.1,0.0,0.82844,0.00012,15.38526]
[1780176105457,33.76,73881.68,0.0,0.82839,0.00012,15.38833]
[1780176117541,33.76,73881.5,0.0,0.82836,0.00012,15.38977]
[1780176122576,33.76,73881.71,0.0,0.82839,0.00012,15.3884]
[1780176128777,33.76,73881.81,0.0,0.8284,0.00012,15.38782]
[1780176135668,33.76,73882.01,0.0,0.82842,0.00012,15.38657]
[1780176140708,33.76,73882.01,0.0,0.82842,0.00012,15.38667]
[1780176145743,33.76,73882.91,0.0,0.82853,0.00012,15.38053]
[1780176151785,33.76,73882.79,0.0,0.82854,0.00012,15.37743]
[1780176158988,33.76,73883.39,0.0,0.82862,0.00012,15.37348]
[1780176165880,33.77,73883.39,0.0,0.82861,0.00012,15.37373]
[1780176175950,33.77,73883.14,0.0,0.82857,0.00012,15.3758]
[1780176186022,33.77,73882.96,0.0,0.82855,0.00012,15.37738]
[1780176192066,33.77,73882.86,0.0,0.82853,0.00012,15.37826]
[1780176194080,33.77,73888.39,0.0,0.82922,0.00012,15.33997]
[1780176199269,33.77,73890.56,0.0,0.82949,0.00012,15.32503]
[1780176205157,33.77,73891.05,0.0,0.82956,0.00012,15.32097]
[1780176210193,33.76,73890.12,0.0,0.82945,0.00012,15.32671]
[1780176215229,33.76,73891.7,0.0,0.82969,0.00012,15.31105]
[1780176220262,33.76,73892.25,0.0,0.82977,0.00012,15.30664]
[1780176226306,33.76,73893.7,0.0,0.82997,0.00012,15.29581]
[1780176231339,33.76,73888.9,0.0,0.82938,0.00012,15.32852]
[1780176236374,33.76,73896.76,0.0,0.83037,0.00012,15.27324]
[1780176238388,33.76,73897.71,0.0,0.83049,0.00012,15.2665]
[1780176243424,33.76,73898.97,0.0,0.83065,0.00012,15.25742]
[1780176248459,33.75,73897.28,0.0,0.83045,0.00012,15.26889]
[1780176253494,33.75,73896.04,0.0,0.8303,0.00012,15.27721]
[1780176257521,33.75,73888.12,0.0,0.82932,0.00012,15.332]
[1780176258529,33.75,73886.28,0.0,0.82909,0.00012,15.34466]
[1780176263564,33.75,73884.7,0.0,0.8289,0.00012,15.35502]
[1780176268598,33.75,73884.4,0.0,0.82888,0.00012,15.35643]
[1780176272629,33.75,73876.63,0.0,0.82795,0.00013,15.40574]
[1780176273635,33.75,73876.09,0.0,0.82789,0.00013,15.40929]
[1780176278669,33.75,73879.09,0.0,0.82828,0.00012,15.38754]
[1780176283703,33.74,73879.67,0.0,0.82836,0.00012,15.38273]
[1780176289940,33.74,73879.85,0.0,0.8284,0.00012,15.38058]
[1780176296795,33.74,73880.1,0.0,0.82845,0.00012,15.37781]
[1780176299817,33.74,73887.17,0.0,0.82934,0.00012,15.32831]
[1780176303846,33.74,73888.66,0.0,0.82953,0.00012,15.31767]
[1780176309887,33.74,73888.7,0.0,0.82954,0.00012,15.31698]
[1780176314922,33.74,73887.51,0.0,0.8294,0.00012,15.32493]
[1780176320155,33.74,73888.55,0.0,0.82952,0.00012,15.31825]
[1780176326000,33.74,73889.45,0.0,0.82962,0.00012,15.31265]
[1780176331037,33.74,73889.49,0.0,0.82965,0.00012,15.30891]
[1780176338087,33.74,73889.89,0.0,0.82969,0.00012,15.30677]
[1780176343122,33.74,73889.28,0.0,0.8296,0.00012,15.3115]
[1780176348157,33.74,73894.15,0.0,0.8302,0.00012,15.27827]
[1780176353192,33.75,73896.31,0.0,0.83045,0.00012,15.26393]
[1780176359235,33.75,73897.15,0.0,0.83054,0.00012,15.25887]
[1780176364272,33.75,73899.59,0.0,0.83083,0.00012,15.24257]
[1780176370516,33.75,73899.89,0.0,0.83086,0.00012,15.24138]
[1780176376354,33.75,73900.33,0.0,0.8309,0.00012,15.23898]
[1780176382396,33.76,73900.16,0.0,0.83086,0.00012,15.24102]
[1780176389446,33.76,73900.17,0.0,0.83084,0.00012,15.2421]
[1780176394479,33.76,73900.32,0.0,0.83088,0.00012,15.23771]
[1780176399515,33.76,73900.2,0.0,0.83085,0.00012,15.23932]
[1780176404549,33.76,73896.42,0.0,0.83037,0.00012,15.26635]
[1780176409584,33.77,73895.93,0.0,0.8303,0.00012,15.27035]
[1780176414619,33.77,73893.93,0.0,0.83004,0.00012,15.28481]
[1780176420870,33.77,73893.44,0.0,0.82997,0.00012,15.28883]
[1780176430939,33.77,73891.62,0.0,0.82973,0.00012,15.30244]
[1780176433759,33.77,73885.25,0.0,0.82893,0.00012,15.34691]
[1780176435772,33.77,73880.83,0.0,0.82838,0.00012,15.37763]
[1780176441010,33.77,73886.1,0.0,0.82904,0.00012,15.34117]
[1780176446849,33.77,73886.7,0.0,0.82911,0.00012,15.33728]
[1780176451886,33.77,73887.94,0.0,0.82929,0.00012,15.32481]
[1780176456920,33.77,73890.91,0.0,0.82965,0.00012,15.30449]
[1780176461955,33.77,73890.8,0.0,0.82963,0.00012,15.3056]
[1780176469004,33.78,73891.89,0.0,0.82976,0.00012,15.2985]
[1780176474040,33.78,73892.38,0.0,0.82982,0.00012,15.29542]
[1780176480081,33.78,73893.02,0.0,0.82989,0.00012,15.29137]
[1780176486122,33.78,73893.21,0.0,0.82991,0.00012,15.29043]
[1780176491360,33.78,73893.35,0.0,0.82992,0.00012,15.28975]
[1780176497198,33.78,73894.01,0.0,0.82999,0.00012,15.28551]
[1780176503241,33.78,73894.02,0.0,0.82999,0.00012,15.2858]
[1780176508277,33.78,73894.51,0.0,0.83005,0.00012,15.2827]
[1780176513311,33.78,73894.77,0.0,0.83011,0.00012,15.2771]
[1780176518347,33.78,73894.73,0.0,0.83009,0.00012,15.27776]
[1780176523381,33.78,73894.76,0.0,0.83009,0.00012,15.27797]
[1780176528420,33.79,73894.21,0.0,0.83001,0.00012,15.28222]
[1780176533458,33.79,73892.32,0.0,0.82977,0.00012,15.29574]
[1780176538492,33.79,73892.72,0.0,0.82982,0.00012,15.29332]
[1780176547555,33.79,73893.44,0.0,0.82989,0.00012,15.28897]
[1780176552594,33.79,73892.66,0.0,0.82979,0.00012,15.29471]
[1780176555619,33.79,73903.16,0.0,0.83109,0.00012,15.22202]
[1780176556625,33.79,73908.14,0.0,0.8317,0.00012,15.18759]
[1780176561852,33.79,73909.27,0.0,0.83182,0.00012,15.18091]
[1780176567704,33.8,73909.29,0.0,0.8318,0.00012,15.18195]
[1780176572739,33.8,73909.21,0.0,0.83181,0.00012,15.17937]
[1780176577774,33.8,73909.52,0.0,0.83183,0.00012,15.17819]
[1780176586838,33.81,73906.8,0.0,0.83147,0.00012,15.19863]
[1780176592064,33.81,73904.44,0.0,0.83116,0.00012,15.21576]
[1780176597916,33.81,73902.06,0.0,0.83086,0.00012,15.23313]
[1780176600937,33.81,73894.72,0.0,0.82994,0.00012,15.28439]
[1780176602950,33.81,73891.42,0.0,0.82953,0.00012,15.30737]
[1780176607987,33.81,73893.25,0.0,0.82975,0.00012,15.29486]
[1780176615034,33.81,73892.11,0.0,0.82961,0.00012,15.30311]
[1780176622274,33.81,73892.29,0.0,0.82962,0.00012,15.30218]
[1780176628126,33.81,73892.38,0.0,0.82963,0.00012,15.30183]
[1780176633163,33.81,73890.38,0.0,0.82941,0.00012,15.31182]
[1780176642415,33.81,73890.93,0.0,0.82947,0.00012,15.30834]
[1780176651287,33.82,73891.37,0.0,0.82952,0.00012,15.30563]
[1780176657332,33.82,73891.47,0.0,0.82953,0.00012,15.30517]
[1780176662557,33.82,73891.77,0.0,0.82956,0.00012,15.3033]
[1780176669413,33.82,73891.83,0.0,0.82957,0.00012,15.30317]
[1780176674447,33.82,73892.18,0.0,0.82961,0.00012,15.30095]
[1780176682699,33.82,73891.5,0.0,0.82951,0.00012,15.30608]
[1780176688546,33.82,73887.39,0.0,0.829,0.00012,15.33492]
[1780176694587,33.82,73886.1,0.0,0.82887,0.00012,15.33998]
[1780176702844,33.82,73886.49,0.0,0.82891,0.00012,15.3376]
[1780176708687,33.82,73887.02,0.0,0.82897,0.00012,15.33411]
[1780176713920,33.82,73887.18,0.0,0.82899,0.00012,15.33321]
[1780176722983,33.82,73887.18,0.0,0.82898,0.00012,15.33354]
[1780176728829,33.82,73885.49,0.0,0.82877,0.00012,15.34542]
[1780176734064,33.82,73885.13,0.0,0.82872,0.00012,15.34802]
[1780176740912,33.82,73883.31,0.0,0.82849,0.00012,15.36076]
[1780176745947,33.82,73881.88,0.0,0.82831,0.00012,15.37071]
[1780176754206,33.82,73882.01,0.0,0.82836,0.00012,15.36579]
[1780176760045,33.82,73882.2,0.0,0.82839,0.00012,15.36456]
[1780176765080,33.83,73882.21,0.0,0.82838,0.00012,15.36459]
[1780176770115,33.83,73880.71,0.0,0.8282,0.00012,15.37507]
[1780176775150,33.83,73881.2,0.0,0.82826,0.00012,15.37173]
[1780176780185,33.83,73881.39,0.0,0.82828,0.00012,15.37048]
[1780176787235,33.83,73881.75,0.0,0.82832,0.00012,15.3681]
[1780176794486,33.83,73881.84,0.0,0.82833,0.00012,15.36762]
[1780176800325,33.83,73881.76,0.0,0.82832,0.00012,15.36829]
[1780176805360,33.83,73880.66,0.0,0.82818,0.00012,15.37599]
[1780176814423,33.83,73880.85,0.0,0.82823,0.00012,15.37068]
[1780176821675,33.83,73881.18,0.0,0.82827,0.00012,15.36851]
[1780176831746,33.83,73881.15,0.0,0.82827,0.00012,15.36889]
[1780176837585,33.83,73881.16,0.0,0.82827,0.00012,15.36892]
[1780176842822,33.83,73881.25,0.0,0.82828,0.00012,15.36839]
[1780176852892,33.83,73881.2,0.0,0.82827,0.00012,15.36892]
[1780176862965,33.83,73881.24,0.0,0.82827,0.00012,15.36885]
[1780176868805,33.83,73881.35,0.0,0.82828,0.00012,15.36818]
[1780176874044,33.83,73881.42,0.0,0.82832,0.00012,15.36367]
[1780176882901,33.83,73881.39,0.0,0.82832,0.00012,15.36397]
[1780176891967,33.83,73881.45,0.0,0.82832,0.00012,15.36354]
[1780176897221,33.83,73881.4,0.0,0.82832,0.00012,15.36389]
[1780176903046,33.83,73881.21,0.0,0.82829,0.00012,15.36524]
[1780176908082,33.83,73880.97,0.0,0.82826,0.00012,15.36697]
[1780176913116,33.83,73880.78,0.0,0.82824,0.00012,15.36835]
[1780176918151,33.83,73876.82,0.0,0.82774,0.00013,15.39578]
[1780176923187,33.83,73876.8,0.0,0.82774,0.00013,15.39584]
[1780176927431,33.83,73870.18,0.0,0.82691,0.00013,15.44161]
[1780176929229,33.83,73870.03,0.0,0.8269,0.00013,15.44251]
[1780176934263,33.83,73870.57,0.0,0.827,0.00013,15.43427]
[1780176939297,33.83,73871.32,0.0,0.8271,0.00013,15.42874]
[1780176944334,33.83,73869.89,0.0,0.82693,0.00013,15.43827]
[1780176949368,33.83,73868.95,0.0,0.82682,0.00013,15.44427]
[1780176956418,33.82,73869.37,0.0,0.82689,0.00013,15.44051]
[1780176965482,33.82,73870.11,0.0,0.827,0.00013,15.43432]
[1780176970517,33.82,73871.16,0.0,0.82714,0.00013,15.4265]
[1780176977781,33.82,73870.15,0.0,0.82703,0.00013,15.43273]
[1780176983608,33.82,73871.64,0.0,0.82723,0.00013,15.42179]
[1780176988642,33.81,73872.29,0.0,0.82732,0.00013,15.41685]
[1780176994684,33.81,73872.46,0.0,0.82738,0.00013,15.41108]
[1780176997922,33.81,73864.21,0.0,0.82635,0.00013,15.46788]
[1780177003749,33.81,73864.46,0.0,0.8264,0.00013,15.46526]
[1780177010799,33.81,73864.7,0.0,0.82644,0.00013,15.46267]
[1780177018061,33.81,73866.8,0.0,0.82672,0.00013,15.44723]
[1780177024895,33.8,73867.82,0.0,0.82687,0.00013,15.43929]
[1780177029942,33.8,73869.2,0.0,0.82705,0.00013,15.42915]
[1780177034979,33.8,73873.25,0.0,0.82757,0.00013,15.40073]
[1780177041023,33.8,73873.73,0.0,0.82763,0.00013,15.39698]
[1780177044043,33.8,73879.17,0.0,0.82832,0.00012,15.35908]
[1780177049078,33.8,73879.16,0.0,0.82832,0.00012,15.35892]
[1780177054114,33.8,73879.84,0.0,0.82844,0.00012,15.34985]
[1780177062169,33.8,73879.57,0.0,0.82842,0.00012,15.35133]
[1780177068415,33.8,73878.99,0.0,0.82835,0.00012,15.355]
[1780177075257,33.8,73878.99,0.0,0.82836,0.00012,15.35459]
[1780177080296,33.79,73878.07,0.0,0.82825,0.00012,15.36068]
[1780177085329,33.79,73878.72,0.0,0.82833,0.00012,15.35579]
[1780177091374,33.79,73878.92,0.0,0.82837,0.00012,15.35406]
[1780177098627,33.79,73878.45,0.0,0.82831,0.00012,15.35709]
[1780177105468,33.79,73878.45,0.0,0.82831,0.00012,15.3569]
[1780177112519,33.79,73877.92,0.0,0.82828,0.00013,15.3564]
[1780177118768,33.79,73877.83,0.0,0.82827,0.00013,15.35704]
[1780177124604,33.79,73877.69,0.0,0.82825,0.00013,15.35806]
[1780177129640,33.79,73877.92,0.0,0.82828,0.00013,15.35654]
[1780177135681,33.79,73877.66,0.0,0.82825,0.00013,15.35844]
[1780177140715,33.79,73877.51,0.0,0.82823,0.00013,15.35957]
[1780177145752,33.79,73877.79,0.0,0.82826,0.00013,15.35774]
[1780177151795,33.79,73878.17,0.0,0.8283,0.00012,15.35528]
[1780177159047,33.79,73877.98,0.0,0.82828,0.00012,15.3568]
[1780177161865,33.79,73883.54,0.0,0.82897,0.00012,15.31838]
[1780177166901,33.79,73883.57,0.0,0.82896,0.00012,15.3186]
[1780177171935,33.8,73882.95,0.0,0.82891,0.00012,15.31919]
[1780177179189,33.8,73882.8,0.0,0.82889,0.00012,15.3205]
[1780177185026,33.8,73882.77,0.0,0.8289,0.00012,15.32005]
[1780177191070,33.79,73882.55,0.0,0.82888,0.00012,15.3209]
[1780177199329,33.79,73882.14,0.0,0.82885,0.00012,15.32273]
[1780177205169,33.79,73881.04,0.0,0.82872,0.00012,15.32978]
[1780177211210,33.79,73881.49,0.0,0.82879,0.00012,15.32596]
[1780177216246,33.79,73881.5,0.0,0.8288,0.00012,15.32534]
[1780177223296,33.78,73882.79,0.0,0.82897,0.00012,15.31568]
[1780177228333,33.78,73883.84,0.0,0.82911,0.00012,15.30792]
[1780177233364,33.78,73887.27,0.0,0.82958,0.00012,15.2795]
[1780177238399,33.78,73889.13,0.0,0.82982,0.00012,15.26629]
[1780177243435,33.78,73889.89,0.0,0.82992,0.00012,15.26079]
[1780177248469,33.78,73892.4,0.0,0.83023,0.00012,15.24317]
[1780177254511,33.78,73893.56,0.0,0.83038,0.00012,15.23501]
[1780177259750,33.78,73893.44,0.0,0.83037,0.00012,15.23571]
[1780177265592,33.78,73893.34,0.0,0.83036,0.00012,15.23623]
[1780177270629,33.78,73897.25,0.0,0.83084,0.00012,15.20894]
[1780177276673,33.78,73898.75,0.0,0.83103,0.00012,15.19848]
[1780177281706,33.78,73898.92,0.0,0.83105,0.00012,15.19725]
[1780177286741,33.78,73899.29,0.0,0.8311,0.00012,15.19461]
[1780177291777,33.78,73899.04,0.0,0.8311,0.00012,15.19213]
[1780177296811,33.78,73900.39,0.0,0.83127,0.00012,15.1827]
[1780177301847,33.78,73900.1,0.0,0.83124,0.00012,15.18468]
[1780177309902,33.78,73900.18,0.0,0.83125,0.00012,15.18406]
[1780177315945,33.78,73901.33,0.0,0.8314,0.00012,15.17521]
[1780177325012,33.77,73902.97,0.0,0.83164,0.00012,15.162]
[1780177330245,33.77,73904.3,0.0,0.83182,0.00012,15.15183]
[1780177336085,33.77,73904.85,0.0,0.8319,0.00012,15.14694]
[1780177343134,33.76,73904.91,0.0,0.83193,0.00012,15.14526]
[1780177349178,33.76,73905.78,0.0,0.83206,0.00012,15.13809]
[1780177354212,33.76,73908.46,0.0,0.83244,0.00012,15.11447]
[1780177359247,33.76,73911.36,0.0,0.83281,0.00012,15.09358]
[1780177364282,33.75,73911.63,0.0,0.83285,0.00012,15.09109]
[1780177369317,33.75,73911.69,0.0,0.83287,0.00012,15.09012]
[1780177374353,33.75,73911.22,0.0,0.83282,0.00012,15.09287]
[1780177380595,33.75,73910.39,0.0,0.83273,0.00012,15.09794]
[1780177386436,33.75,73910.19,0.0,0.83271,0.00012,15.09883]
[1780177392480,33.75,73911.99,0.0,0.83295,0.00012,15.08575]
[1780177396506,33.75,73918.14,0.0,0.83371,0.00012,15.0426]
[1780177398521,33.75,73923.46,0.0,0.83436,0.00012,15.00558]
[1780177403556,33.75,73926.41,0.0,0.83472,0.00012,14.98525]
[1780177408589,33.75,73928.1,0.0,0.83492,0.00012,14.97375]
[1780177413630,33.75,73930.07,0.0,0.83518,0.00012,14.95633]
[1780177418668,33.75,73930.9,0.0,0.83528,0.00012,14.95111]
[1780177423701,33.75,73932.58,0.0,0.83547,0.00012,14.94006]
[1780177428736,33.75,73935.72,0.0,0.83584,0.00012,14.91891]
[1780177432764,33.76,73943.09,0.0,0.83672,0.00012,14.8683]
[1780177434777,33.76,73949.28,0.0,0.83746,0.00012,14.82565]
[1780177437798,33.76,73959.08,0.0,0.83863,0.00012,14.75816]
[1780177442833,33.76,73960.32,0.0,0.83876,0.00012,14.75035]
[1780177447869,33.76,73963.44,0.0,0.83912,0.00012,14.72956]
[1780177449885,33.76,73951.6,0.0,0.83769,0.00012,14.81243]
[1780177451099,33.76,73943.33,0.0,0.83669,0.00012,14.87012]
[1780177452906,33.76,73937.53,0.0,0.83599,0.00012,14.9106]
[1780177453913,33.76,73929.34,0.0,0.83499,0.00012,14.96772]
[1780177454922,33.76,73925.27,0.0,0.83449,0.00012,14.99607]
[1780177458954,33.76,73917.5,0.0,0.83354,0.00012,15.05011]
[1780177460978,33.76,73915.45,0.0,0.83329,0.00012,15.06443]
[1780177466001,33.77,73905.89,0.0,0.8321,0.00012,15.13144]
[1780177468025,33.77,73902.15,0.0,0.83164,0.00012,15.15752]
[1780177471042,33.77,73907.22,0.0,0.83229,0.00012,15.11834]
[1780177472047,33.77,73911.08,0.0,0.83277,0.00012,15.09165]
[1780177477083,33.77,73914.5,0.0,0.83318,0.00012,15.06848]
[1780177482118,33.77,73914.6,0.0,0.83319,0.00012,15.06785]
[1780177487153,33.77,73912.86,0.0,0.83298,0.00012,15.07957]
[1780177491394,33.77,73907.03,0.0,0.83226,0.00012,15.12018]
[1780177493195,33.77,73898.84,0.0,0.83125,0.00012,15.17708]
[1780177494202,33.77,73894.72,0.0,0.83074,0.00012,15.20569]
[1780177498232,33.77,73886.84,0.0,0.82976,0.00012,15.26031]
[1780177501464,33.77,73880.76,0.0,0.82901,0.00012,15.30234]
[1780177504272,33.77,73877.22,0.0,0.82857,0.00013,15.32658]
[1780177507292,33.77,73882.67,0.0,0.82925,0.00012,15.28879]
[1780177512330,33.77,73883.33,0.0,0.82933,0.00012,15.28434]
[1780177517365,33.77,73886.96,0.0,0.82979,0.00012,15.25877]
[1780177521605,33.77,73894.96,0.0,0.83078,0.00012,15.20338]
[1780177527440,33.77,73903.85,0.0,0.83188,0.00012,15.14159]
[1780177528445,33.77,73910.46,0.0,0.8327,0.00012,15.09569]
[1780177529451,33.77,73911.11,0.0,0.83277,0.00012,15.09129]
[1780177534488,33.77,73911.8,0.0,0.83288,0.00012,15.08304]
[1780177539522,33.77,73914.42,0.0,0.83319,0.00012,15.06558]
[1780177543550,33.77,73908.35,0.0,0.83243,0.00012,15.10848]
[1780177544557,33.77,73894.38,0.0,0.8307,0.00012,15.20568]
[1780177545565,33.77,73893.35,0.0,0.83057,0.00012,15.21283]
[1780177551820,33.77,73896.36,0.0,0.83095,0.00012,15.19192]
[1780177556640,33.77,73903.08,0.0,0.83178,0.00012,15.14534]
[1780177560668,33.77,73906.03,0.0,0.83213,0.00012,15.12521]
[1780177565704,33.77,73906.77,0.0,0.83221,0.00012,15.12075]
[1780177570738,33.78,73909.01,0.0,0.83248,0.00012,15.10581]
[1780177575774,33.78,73911.21,0.0,0.83274,0.00012,15.09128]
[1780177580808,33.78,73915.01,0.0,0.83319,0.00012,15.06572]
[1780177585844,33.78,73916.74,0.0,0.83339,0.00012,15.05463]
[1780177590878,33.79,73909.77,0.0,0.83251,0.00012,15.104]
[1780177592111,33.79,73908.12,0.0,0.83234,0.00012,15.11147]
[1780177597929,33.79,73906.6,0.0,0.83215,0.00012,15.12203]
[1780177602963,33.79,73903.2,0.0,0.83173,0.00012,15.14596]
[1780177604978,33.79,73896.99,0.0,0.83095,0.00012,15.18947]
[1780177610014,33.79,73895.36,0.0,0.83074,0.00012,15.20157]
[1780177615048,33.79,73893.62,0.0,0.83052,0.00012,15.21393]
[1780177619075,33.79,73885.16,0.0,0.82946,0.00012,15.27271]
[1780177624112,33.79,73882.24,0.0,0.82911,0.00012,15.2927]
[1780177629145,33.79,73879.37,0.0,0.82875,0.00012,15.31218]
[1780177634181,33.79,73878.86,0.0,0.8287,0.00012,15.31524]
[1780177639218,33.79,73878.61,0.0,0.82868,0.00012,15.31649]
[1780177644253,33.78,73878.23,0.0,0.82864,0.00013,15.31863]
[1780177649291,33.78,73878.73,0.0,0.82871,0.00012,15.31468]
[1780177656338,33.78,73878.06,0.0,0.82867,0.00013,15.31454]
[1780177661373,33.78,73877.34,0.0,0.82859,0.00013,15.31904]
[1780177666407,33.78,73876.41,0.0,0.82848,0.00013,15.32527]
[1780177671443,33.78,73876.59,0.0,0.82851,0.00013,15.32363]
[1780177676477,33.78,73875.67,0.0,0.8284,0.00013,15.3295]
[1780177681514,33.78,73875.54,0.0,0.82839,0.00013,15.32988]
[1780177683526,33.78,73859.62,0.0,0.8264,0.00013,15.44003]
[1780177684533,33.78,73849.86,0.0,0.82516,0.00013,15.50757]
[1780177685541,33.78,73848.87,0.0,0.82504,0.00013,15.51428]
[1780177690575,33.77,73845.86,0.0,0.82467,0.00013,15.53467]
[1780177695833,33.77,73845.91,0.0,0.82468,0.00013,15.53411]
[1780177702662,33.77,73843.95,0.0,0.82443,0.00013,15.54734]
[1780177707698,33.77,73843.47,0.0,0.82438,0.00013,15.55039]
[1780177712734,33.77,73836.38,0.0,0.82352,0.00013,15.59464]
[1780177713741,33.77,73836.63,0.0,0.82356,0.00013,15.59264]
[1780177718774,33.77,73856.6,0.0,0.82612,0.00013,15.45304]
[1780177719782,33.77,73861.37,0.0,0.82672,0.00013,15.41988]
[1780177724818,33.76,73863.75,0.0,0.82702,0.00013,15.40309]
[1780177729851,33.76,73865.85,0.0,0.82729,0.00013,15.38826]
[1780177734886,33.76,73865.58,0.0,0.82726,0.00013,15.38982]
[1780177739922,33.76,73863.31,0.0,0.82698,0.00013,15.4053]
[1780177744957,33.76,73865.14,0.0,0.82722,0.00013,15.39234]
[1780177749991,33.76,73869.69,0.0,0.82779,0.00013,15.36052]
[1780177752007,33.76,73872.69,0.0,0.82817,0.00013,15.33971]
[1780177757262,33.76,73865.68,0.0,0.82729,0.00013,15.38827]
[1780177760062,33.76,73860.23,0.0,0.82661,0.00013,15.42587]
[1780177766104,33.76,73857.86,0.0,0.82632,0.00013,15.44166]
[1780177767334,33.76,73848.6,0.0,0.82515,0.00013,15.50572]
[1780177769125,33.76,73848.31,0.0,0.82512,0.00013,15.50741]
[1780177771138,33.76,73843.06,0.0,0.82449,0.00013,15.53942]
[1780177776174,33.76,73843.34,0.0,0.82453,0.00013,15.53705]
[1780177777407,33.76,73857.75,0.0,0.82636,0.00013,15.43701]
[1780177778187,33.76,73857.75,0.0,0.82637,0.00013,15.43692]
[1780177783226,33.75,73861.17,0.0,0.8268,0.00013,15.4129]
[1780177787251,33.75,73870.48,0.0,0.82798,0.00013,15.34819]
[1780177788257,33.75,73864.0,0.0,0.82716,0.00013,15.39318]
[1780177789265,33.75,73863.76,0.0,0.82713,0.00013,15.39482]
[1780177794300,33.75,73860.8,0.0,0.82676,0.00013,15.4152]
[1780177797321,33.75,73853.22,0.0,0.82581,0.00013,15.46758]
[1780177798327,33.75,73852.62,0.0,0.82573,0.00013,15.47161]
[1780177801350,33.75,73860.93,0.0,0.82679,0.00013,15.41362]
[1780177803364,33.75,73858.73,0.0,0.82651,0.00013,15.42879]
[1780177806385,33.75,73853.01,0.0,0.82579,0.00013,15.46821]
[1780177811420,33.75,73853.15,0.0,0.82582,0.00013,15.46666]
[1780177816454,33.75,73849.37,0.0,0.82535,0.00013,15.49222]
[1780177818467,33.75,73840.68,0.0,0.82426,0.00013,15.55211]
[1780177823506,33.74,73837.85,0.0,0.82392,0.00013,15.57063]
[1780177828543,33.74,73839.4,0.0,0.82413,0.00013,15.55869]
[1780177834584,33.74,73840.74,0.0,0.82436,0.00013,15.5439]
[1780177839628,33.74,73839.03,0.0,0.82417,0.00013,15.5546]
[1780177844664,33.73,73838.03,0.0,0.82406,0.00013,15.56036]
[1780177850707,33.73,73836.82,0.0,0.82393,0.00013,15.56735]
[1780177854736,33.73,73844.31,0.0,0.8249,0.00013,15.51452]
[1780177855741,33.73,73845.0,0.0,0.82499,0.00013,15.50957]
[1780177859769,33.72,73850.47,0.0,0.82569,0.00013,15.47106]
[1780177864805,33.72,73850.43,0.0,0.8257,0.00013,15.47075]
[1780177869843,33.72,73846.72,0.0,0.82524,0.00013,15.49579]
[1780177876891,33.72,73846.74,0.0,0.82527,0.00013,15.4943]
[1780177881924,33.72,73852.47,0.0,0.82601,0.00013,15.45367]
[1780177886960,33.71,73852.73,0.0,0.82605,0.00013,15.45122]
[1780177891994,33.71,73854.14,0.0,0.82628,0.00013,15.43671]
[1780177896027,33.71,73873.01,0.0,0.82866,0.00013,15.3052]
[1780177897031,33.71,73883.14,0.0,0.82993,0.00012,15.23443]
[1780177898259,33.71,73873.57,0.0,0.82874,0.00013,15.3007]
[1780177900055,33.71,73873.26,0.0,0.82871,0.00013,15.30264]
[1780177905086,33.71,73872.89,0.0,0.82867,0.00013,15.30463]
[1780177915155,33.7,73873.13,0.0,0.82873,0.00013,15.3011]
[1780177920191,33.7,73875.46,0.0,0.82905,0.00013,15.28365]
[1780177925225,33.7,73874.46,0.0,0.82894,0.00013,15.28975]
[1780177930260,33.7,73873.81,0.0,0.82887,0.00013,15.29364]
[1780177935296,33.69,73872.83,0.0,0.82876,0.00013,15.29977]
[1780177948611,33.69,73873.51,0.0,0.82889,0.00013,15.29241]
[1780177958680,33.68,73873.27,0.0,0.82892,0.00013,15.28805]
[1780177964503,33.68,73872.4,0.0,0.82883,0.00013,15.29327]
[1780177970544,33.68,73871.47,0.0,0.82873,0.00013,15.29896]
[1780177976586,33.68,73871.21,0.0,0.82871,0.00013,15.29995]
[1780177981621,33.68,73871.16,0.0,0.82871,0.00013,15.29962]
[1780177986656,33.67,73871.29,0.0,0.82874,0.00013,15.29804]
[1780177996724,33.67,73871.1,0.0,0.82874,0.00013,15.29801]
[1780178001764,33.67,73868.72,0.0,0.82846,0.00013,15.3139]
[1780178006795,33.67,73862.09,0.0,0.82763,0.00013,15.3594]
[1780178011836,33.66,73858.71,0.0,0.82725,0.00013,15.37803]
[1780178016871,33.66,73857.16,0.0,0.82707,0.00013,15.38808]
[1780178021911,33.66,73856.42,0.0,0.82699,0.00013,15.39239]
[1780178026948,33.66,73850.79,0.0,0.82628,0.00013,15.4312]
[1780178029171,33.66,73849.27,0.0,0.8261,0.00013,15.44148]
[1780178035009,33.66,73849.27,0.0,0.82611,0.00013,15.44073]
[1780178040042,33.65,73848.94,0.0,0.82609,0.00013,15.44194]
[1780178042053,33.65,73854.18,0.0,0.82676,0.00013,15.40507]
[1780178044066,33.65,73860.28,0.0,0.82754,0.00013,15.36229]
[1780178049311,33.65,73863.7,0.0,0.82798,0.00013,15.33747]
[1780178055144,33.65,73864.37,0.0,0.82808,0.00013,15.33218]
[1780178061186,33.65,73864.41,0.0,0.8281,0.00013,15.33127]
[1780178066221,33.65,73864.37,0.0,0.8281,0.00013,15.33111]
[1780178073269,33.64,73864.5,0.0,0.82816,0.00013,15.32549]
[1780178079521,33.64,73864.83,0.0,0.82821,0.00013,15.32272]
[1780178086570,33.64,73864.81,0.0,0.82822,0.00013,15.32233]
[1780178094422,33.63,73865.12,0.0,0.82831,0.00013,15.3171]
[1780178096640,33.63,73873.45,0.0,0.82936,0.00013,15.25893]
[1780178098449,33.63,73873.45,0.0,0.82936,0.00013,15.25892]
[1780178104492,33.63,73874.32,0.0,0.82947,0.00013,15.25285]
[1780178106710,33.63,73866.84,0.0,0.82853,0.00013,15.30495]
[1780178109531,33.63,73865.13,0.0,0.82832,0.00013,15.31675]
[1780178114567,33.63,73863.9,0.0,0.82817,0.00013,15.32498]
[1780178123629,33.63,73862.49,0.0,0.828,0.00013,15.33423]
[1780178128664,33.63,73860.81,0.0,0.82779,0.00013,15.34563]
[1780178134708,33.63,73860.86,0.0,0.82784,0.00013,15.34085]
[1780178141757,33.63,73857.92,0.0,0.82747,0.00013,15.36091]
[1780178146993,33.63,73857.39,0.0,0.82741,0.00013,15.36429]
[1780178154846,33.63,73857.39,0.0,0.82742,0.00013,15.36381]
[1780178165926,33.62,73857.93,0.0,0.8275,0.00013,15.3595]
[1780178170961,33.62,73860.09,0.0,0.82778,0.00013,15.34421]
[1780178177002,33.62,73860.58,0.0,0.82784,0.00013,15.34054]
[1780178182037,33.62,73859.35,0.0,0.82769,0.00013,15.34889]
[1780178188283,33.62,73858.54,0.0,0.82759,0.00013,15.35426]
[1780178194121,33.62,73858.54,0.0,0.82763,0.00013,15.34989]
[1780178201171,33.62,73859.28,0.0,0.82773,0.00013,15.34449]
[1780178206409,33.62,73860.86,0.0,0.82793,0.00013,15.33332]
[1780178212250,33.62,73862.81,0.0,0.82818,0.00013,15.31962]
[1780178225337,33.62,73863.48,0.0,0.82827,0.00013,15.31474]
[1780178226559,33.62,73875.32,0.0,0.82975,0.00013,15.23217]
[1780178228361,33.62,73879.1,0.0,0.83023,0.00013,15.20575]
[1780178230373,33.62,73873.31,0.0,0.8295,0.00013,15.24614]
[1780178235408,33.62,73871.26,0.0,0.82925,0.00013,15.26019]
[1780178240657,33.62,73871.59,0.0,0.8293,0.00013,15.25767]
[1780178249720,33.61,73870.76,0.0,0.82923,0.00013,15.26136]
[1780178255548,33.61,73868.26,0.0,0.82897,0.00013,15.27324]
[1780178260798,33.61,73867.48,0.0,0.8289,0.00013,15.2774]
[1780178266840,33.6,73867.02,0.0,0.82887,0.00013,15.27903]
[1780178276910,33.6,73865.76,0.0,0.82876,0.00013,15.28517]
[1780178284757,33.59,73865.76,0.0,0.82879,0.00013,15.28302]
[1780178291806,33.59,73865.54,0.0,0.8288,0.00013,15.28269]
[1780178298060,33.58,73865.93,0.0,0.82887,0.00013,15.27839]
[1780178303891,33.58,73866.14,0.0,0.82893,0.00013,15.27537]
[1780178313962,33.57,73865.98,0.0,0.82899,0.00013,15.26982]
[1780178326044,33.56,73865.97,0.0,0.82904,0.00013,15.26692]
[1780178332089,33.56,73865.93,0.0,0.82906,0.00013,15.26582]
[1780178338342,33.56,73865.96,0.0,0.82908,0.00013,15.26432]
[1780178344173,33.55,73865.96,0.0,0.8291,0.00013,15.26306]
[1780178352229,33.55,73866.11,0.0,0.82915,0.00013,15.26048]
[1780178358482,33.55,73864.67,0.0,0.82899,0.00013,15.26926]
[1780178364314,33.54,73867.2,0.0,0.82933,0.00013,15.25065]
[1780178369349,33.54,73866.18,0.0,0.82921,0.00013,15.25696]
[1780178374389,33.54,73861.9,0.0,0.82872,0.00013,15.28177]
[1780178379422,33.54,73861.46,0.0,0.82869,0.00013,15.28378]
[1780178384459,33.54,73860.96,0.0,0.82864,0.00013,15.28624]
[1780178389493,33.53,73857.15,0.0,0.82817,0.00013,15.31232]
[1780178394528,33.53,73855.22,0.0,0.82794,0.00013,15.3253]
[1780178398772,33.53,73871.96,0.0,0.83005,0.00013,15.20772]
[1780178400572,33.53,73879.57,0.0,0.83101,0.00013,15.15439]
[1780178402592,33.53,73880.94,0.0,0.83118,0.00012,15.14473]
[1780178403622,33.53,73874.4,0.0,0.83037,0.00013,15.19039]
[1780178406622,33.53,73868.66,0.0,0.82965,0.00013,15.23019]
[1780178411657,33.53,73865.1,0.0,0.82922,0.00013,15.25424]
[1780178414678,33.53,73854.22,0.0,0.82784,0.00013,15.33025]
[1780178419712,33.53,73852.63,0.0,0.82763,0.00013,15.34188]
[1780178424748,33.53,73853.17,0.0,0.82771,0.00013,15.33754]
[1780178428992,33.52,73830.81,0.0,0.82488,0.00013,15.49274]
[1780178429786,33.52,73830.81,0.0,0.82488,0.00013,15.49259]
[1780178430791,33.52,73825.03,0.0,0.82415,0.00013,15.53269]
[1780178435828,33.52,73827.56,0.0,0.82452,0.00013,15.50996]
[1780178440864,33.52,73827.41,0.0,0.82452,0.00013,15.50996]
[1780178441869,33.52,73835.85,0.0,0.82561,0.00013,15.4508]
[1780178442877,33.52,73837.69,0.0,0.82584,0.00013,15.43777]
[1780178445898,33.52,73844.13,0.0,0.82667,0.00013,15.39233]
[1780178449132,33.52,73834.05,0.0,0.8254,0.00013,15.46231]
[1780178450932,33.51,73831.78,0.0,0.82511,0.00013,15.47788]
[1780178455967,33.51,73834.82,0.0,0.82552,0.00013,15.45563]
[1780178461013,33.51,73838.45,0.0,0.826,0.00013,15.42929]
[1780178464024,33.51,73842.28,0.0,0.8265,0.00013,15.40174]
[1780178469272,33.5,73839.98,0.0,0.82623,0.00013,15.41661]
[1780178476111,33.5,73837.39,0.0,0.82592,0.00013,15.43372]
[1780178482150,33.5,73836.82,0.0,0.82586,0.00013,15.43696]
[1780178488193,33.5,73836.88,0.0,0.82588,0.00013,15.43584]
[1780178493228,33.5,73838.99,0.0,0.82619,0.00013,15.41643]
[1780178498262,33.5,73839.6,0.0,0.82628,0.00013,15.41166]
[1780178503297,33.49,73837.58,0.0,0.82603,0.00013,15.42524]
[1780178508335,33.49,73832.74,0.0,0.82542,0.00013,15.45832]
[1780178509341,33.49,73826.7,0.0,0.82465,0.00013,15.5004]
[1780178510347,33.49,73821.89,0.0,0.82403,0.00013,15.53394]
[1780178513367,33.49,73821.66,0.0,0.824,0.00013,15.53558]
[1780178519622,33.49,73822.63,0.0,0.82413,0.00013,15.52881]
[1780178525451,33.49,73820.88,0.0,0.8239,0.00013,15.5409]
[1780178530488,33.49,73818.8,0.0,0.82365,0.00013,15.55486]
[1780178535521,33.49,73817.99,0.0,0.82355,0.00013,15.56003]
[1780178540558,33.49,73815.99,0.0,0.8233,0.00013,15.5735]
[1780178545591,33.49,73814.39,0.0,0.8231,0.00013,15.58415]
[1780178549833,33.49,73805.12,0.0,0.82191,0.00013,15.6483]
[1780178557675,33.48,73803.09,0.0,0.82171,0.00013,15.65693]
[1780178564725,33.48,73803.33,0.0,0.82176,0.00013,15.65411]
[1780178569977,33.48,73807.25,0.0,0.82228,0.00013,15.62611]
[1780178573790,33.48,73798.48,0.0,0.82115,0.00013,15.68677]
[1780178578825,33.47,73800.75,0.0,0.82146,0.00013,15.67043]
[1780178582858,33.47,73789.15,0.0,0.81996,0.00013,15.75061]
[1780178588898,33.47,73793.73,0.0,0.82057,0.00013,15.71768]
[1780178590926,33.47,73799.62,0.0,0.82135,0.00013,15.67623]
[1780178593200,33.47,73807.49,0.0,0.82237,0.00013,15.62104]
[1780178594955,33.47,73811.36,0.0,0.82288,0.00013,15.59383]
[1780178597978,33.47,73802.26,0.0,0.82171,0.00013,15.65698]
[1780178603017,33.46,73804.19,0.0,0.82197,0.00013,15.64279]
[1780178612077,33.46,73804.15,0.0,0.82202,0.00013,15.63775]
[1780178613085,33.46,73796.21,0.0,0.82099,0.00013,15.69311]
[1780178614351,33.46,73785.07,0.0,0.81953,0.00013,15.77065]
[1780178615100,33.46,73785.58,0.0,0.8196,0.00013,15.76703]
[1780178620133,33.46,73787.01,0.0,0.8198,0.00013,15.75661]
[1780178625170,33.46,73785.69,0.0,0.81964,0.00013,15.76519]
[1780178628190,33.46,73781.09,0.0,0.81904,0.00013,15.79681]
[1780178633224,33.46,73790.84,0.0,0.82033,0.00013,15.72802]
[1780178635239,33.45,73797.13,0.0,0.82116,0.00013,15.68397]
[1780178638260,33.45,73797.32,0.0,0.82118,0.00013,15.68247]
[1780178643295,33.45,73793.24,0.0,0.82066,0.00013,15.71044]
[1780178648333,33.45,73794.21,0.0,0.8208,0.00013,15.70309]
[1780178653369,33.45,73796.0,0.0,0.82104,0.00013,15.69019]
[1780178658405,33.45,73797.91,0.0,0.82129,0.00013,15.67655]
[1780178663440,33.45,73799.59,0.0,0.82152,0.00013,15.66455]
[1780178668474,33.45,73802.59,0.0,0.82191,0.00013,15.64343]
[1780178673508,33.45,73802.78,0.0,0.82197,0.00013,15.6379]
[1780178676530,33.45,73797.07,0.0,0.82123,0.00013,15.67764]
[1780178681564,33.45,73796.23,0.0,0.82113,0.00013,15.68312]
[1780178686603,33.45,73792.96,0.0,0.82071,0.00013,15.70551]
[1780178688618,33.44,73789.06,0.0,0.82021,0.00013,15.7323]
[1780178694912,33.44,73787.06,0.0,0.81996,0.00013,15.74533]
[1780178697681,33.44,73779.94,0.0,0.81904,0.00013,15.79453]
[1780178702712,33.44,73779.65,0.0,0.819,0.00013,15.79617]
[1780178707749,33.44,73778.05,0.0,0.8188,0.00013,15.80691]
[1780178712783,33.44,73776.15,0.0,0.81856,0.00013,15.81973]
[1780178713790,33.44,73768.76,0.0,0.81759,0.00013,15.87106]
[1780178716810,33.44,73763.67,0.0,0.81693,0.00013,15.9059]
[1780178721847,33.43,73764.36,0.0,0.81704,0.00013,15.90015]
[1780178726881,33.43,73765.39,0.0,0.81719,0.00013,15.8921]
[1780178727889,33.43,73771.7,0.0,0.81802,0.00013,15.84808]
[1780178732922,33.43,73775.4,0.0,0.81855,0.00013,15.81766]
[1780178737958,33.43,73774.73,0.0,0.81848,0.00013,15.82137]
[1780178744000,33.42,73774.02,0.0,0.81841,0.00013,15.82524]
[1780178755344,33.42,73767.92,0.0,0.81762,0.00013,15.86677]
[1780178759104,33.42,73766.26,0.0,0.81741,0.00013,15.87793]
[1780178764140,33.42,73765.81,0.0,0.81736,0.00013,15.88046]
[1780178769177,33.42,73766.97,0.0,0.81753,0.00013,15.8718]
[1780178775484,33.42,73767.01,0.0,0.81754,0.00013,15.87078]
[1780178781263,33.41,73766.07,0.0,0.81744,0.00013,15.87652]
[1780178786303,33.41,73762.93,0.0,0.81703,0.00013,15.89759]
[1780178791333,33.41,73763.42,0.0,0.81715,0.00013,15.88919]
[1780178795625,33.41,73755.38,0.0,0.8161,0.00013,15.9445]
[1780178799391,33.41,73760.98,0.0,0.81684,0.00013,15.90549]
[1780178804424,33.41,73753.67,0.0,0.81588,0.00013,15.95582]
[1780178809459,33.41,73750.31,0.0,0.81544,0.00013,15.97893]
[1780178814508,33.4,73752.26,0.0,0.8157,0.00013,15.96513]
[1780178819534,33.4,73752.19,0.0,0.81569,0.00013,15.96543]
[1780178822554,33.4,73746.14,0.0,0.81489,0.00013,16.0073]
[1780178827591,33.4,73746.46,0.0,0.81494,0.00013,16.00466]
[1780178832625,33.4,73745.17,0.0,0.81478,0.00013,16.01321]
[1780178837661,33.4,73747.95,0.0,0.81516,0.00013,15.99353]
[1780178840682,33.4,73740.85,0.0,0.81421,0.00013,16.04263]
[1780178842698,33.4,73735.61,0.0,0.81351,0.00013,16.07876]
[1780178845975,33.4,73742.62,0.0,0.81446,0.00013,16.02954]
[1780178851761,33.4,73752.11,0.0,0.81577,0.00013,15.95903]
[1780178853775,33.4,73753.16,0.0,0.81591,0.00013,15.95166]
[1780178857803,33.4,73758.48,0.0,0.81662,0.00013,15.91466]
[1780178862840,33.4,73758.68,0.0,0.81664,0.00013,15.91341]
[1780178867875,33.4,73763.42,0.0,0.81727,0.00013,15.88051]
[1780178870897,33.4,73769.15,0.0,0.81803,0.00013,15.84008]
[1780178872910,33.4,73774.19,0.0,0.8187,0.00013,15.80469]
[1780178877949,33.39,73773.18,0.0,0.81858,0.00013,15.81133]
[1780178878956,33.39,73767.55,0.0,0.81784,0.00013,15.85046]
[1780178883990,33.39,73764.53,0.0,0.81744,0.00013,15.87143]
[1780178889027,33.39,73764.46,0.0,0.81743,0.00013,15.87194]
[1780178894061,33.39,73757.89,0.0,0.81656,0.00013,15.91769]
[1780178899097,33.39,73756.98,0.0,0.81644,0.00013,15.92369]
[1780178904132,33.39,73758.44,0.0,0.81664,0.00013,15.91318]
[1780178905138,33.39,73763.53,0.0,0.81732,0.00013,15.87772]
[1780178906404,33.39,73769.29,0.0,0.81808,0.00013,15.8376]
[1780178912189,33.39,73771.5,0.0,0.81841,0.00013,15.81801]
[1780178920244,33.39,73771.5,0.0,0.81841,0.00013,15.81766]
[1780178925280,33.39,73771.54,0.0,0.81842,0.00013,15.8171]
[1780178930316,33.39,73772.03,0.0,0.8185,0.00013,15.81317]
[1780178935352,33.39,73771.84,0.0,0.81848,0.00013,15.81389]
[1780178940387,33.39,73771.41,0.0,0.81844,0.00013,15.81625]
[1780178944424,33.38,73779.07,0.0,0.81945,0.00013,15.76241]
[1780178945422,33.38,73784.19,0.0,0.82013,0.00013,15.7266]
[1780178947435,33.38,73788.48,0.0,0.82069,0.00013,15.69663]
[1780178953478,33.38,73787.54,0.0,0.82056,0.00013,15.70335]
[1780178958512,33.38,73787.16,0.0,0.82051,0.00013,15.70606]
[1780178961540,33.38,73792.7,0.0,0.82124,0.00013,15.66734]
[1780178963549,33.38,73798.16,0.0,0.82195,0.00013,15.62931]
[1780178966570,33.39,73803.17,0.0,0.82259,0.00013,15.59451]
[1780178971605,33.39,73804.84,0.0,0.82284,0.00013,15.57913]
[1780178977647,33.39,73804.77,0.0,0.82281,0.00013,15.58045]
[1780178982685,33.39,73806.2,0.0,0.82298,0.00013,15.5712]
[1780178988723,33.39,73806.7,0.0,0.82303,0.00013,15.56858]
[1780178997786,33.4,73807.53,0.0,0.82312,0.00013,15.56408]
[1780179002824,33.4,73808.1,0.0,0.82318,0.00013,15.56082]
[1780179007857,33.4,73807.64,0.0,0.8231,0.00013,15.56474]
[1780179012891,33.4,73808.02,0.0,0.82314,0.00013,15.56278]
[1780179018934,33.4,73808.86,0.0,0.82323,0.00013,15.55778]
[1780179023969,33.41,73808.74,0.0,0.82321,0.00013,15.55937]
[1780179030015,33.41,73809.32,0.0,0.82326,0.00013,15.55636]
[1780179035051,33.41,73812.02,0.0,0.82363,0.00013,15.53418]
[1780179039079,33.41,73817.2,0.0,0.82429,0.00013,15.4985]
[1780179044117,33.41,73820.33,0.0,0.82468,0.00013,15.47748]
[1780179045122,33.42,73815.31,0.0,0.82402,0.00013,15.51288]
[1780179050162,33.42,73810.61,0.0,0.82339,0.00013,15.54699]
[1780179055196,33.42,73810.27,0.0,0.82333,0.00013,15.55046]
[1780179060231,33.42,73815.27,0.0,0.82396,0.00013,15.51675]
[1780179065267,33.43,73816.27,0.0,0.82406,0.00013,15.51122]
[1780179071309,33.43,73815.43,0.0,0.82392,0.00013,15.51883]
[1780179073322,33.43,73810.37,0.0,0.82326,0.00013,15.55472]
[1780179078357,33.44,73806.62,0.0,0.82275,0.00013,15.58204]
[1780179083393,33.44,73806.59,0.0,0.82273,0.00013,15.5833]
[1780179088426,33.44,73806.72,0.0,0.82272,0.00013,15.58341]
[1780179093463,33.44,73806.51,0.0,0.82271,0.00013,15.58173]
[1780179096483,33.45,73811.8,0.0,0.82339,0.00013,15.54547]
[1780179102526,33.45,73812.07,0.0,0.82339,0.00013,15.54508]
[1780179107810,33.45,73808.64,0.0,0.82293,0.00013,15.57013]
[1780179113605,33.46,73808.1,0.0,0.82284,0.00013,15.57522]
[1780179119646,33.46,73807.56,0.0,0.82274,0.00013,15.58026]
[1780179124681,33.46,73807.51,0.0,0.82272,0.00013,15.58166]
[1780179129716,33.47,73807.49,0.0,0.8227,0.00013,15.58286]
[1780179134750,33.47,73807.87,0.0,0.82273,0.00013,15.58128]
[1780179140796,33.47,73808.11,0.0,0.82274,0.00013,15.58089]
[1780179148091,33.48,73808.46,0.0,0.82275,0.00013,15.58015]
[1780179154894,33.48,73807.52,0.0,0.82264,0.00013,15.58385]
[1780179159930,33.48,73808.11,0.0,0.8227,0.00013,15.58076]
[1780179164964,33.48,73812.12,0.0,0.82319,0.00013,15.55398]
[1780179170000,33.49,73813.18,0.0,0.82331,0.00013,15.54781]
[1780179176043,33.49,73812.9,0.0,0.82325,0.00013,15.55124]
[1780179183101,33.5,73812.79,0.0,0.8232,0.00013,15.55369]
[1780179188371,33.5,73812.71,0.0,0.82317,0.00013,15.55567]
[1780179194179,33.5,73811.72,0.0,0.82301,0.00013,15.56393]
[1780179198442,33.51,73817.3,0.0,0.82372,0.00013,15.52596]
[1780179204248,33.51,73817.74,0.0,0.82374,0.00013,15.52452]
[1780179209285,33.51,73816.32,0.0,0.82354,0.00013,15.53573]
[1780179214323,33.52,73812.22,0.0,0.82302,0.00013,15.56142]
[1780179219357,33.52,73809.56,0.0,0.82266,0.00013,15.58097]
[1780179224392,33.52,73810.09,0.0,0.82271,0.00013,15.57833]
[1780179229428,33.52,73810.64,0.0,0.82276,0.00013,15.57557]
[1780179234462,33.53,73810.68,0.0,0.82275,0.00013,15.57639]
[1780179239497,33.53,73814.26,0.0,0.82319,0.00013,15.55232]
[1780179244533,33.53,73814.05,0.0,0.82315,0.00013,15.55436]
[1780179250576,33.53,73810.29,0.0,0.82266,0.00013,15.58109]
[1780179258863,33.53,73810.17,0.0,0.82263,0.00013,15.58257]
[1780179265681,33.54,73810.53,0.0,0.82267,0.00013,15.58063]
[1780179277765,33.54,73810.78,0.0,0.82272,0.00013,15.57572]
[1780179282812,33.54,73811.88,0.0,0.82285,0.00013,15.56847]
[1780179289075,33.54,73810.54,0.0,0.82267,0.00013,15.57827]
[1780179294896,33.54,73809.51,0.0,0.82253,0.00013,15.58581]
[1780179297916,33.54,73799.2,0.0,0.82119,0.00013,15.65773]
[1780179299145,33.54,73801.92,0.0,0.82154,0.00013,15.63877]
[1780179302952,33.54,73808.43,0.0,0.82238,0.00013,15.59389]
[1780179304966,33.54,73813.58,0.0,0.82304,0.00013,15.55813]
[1780179310001,33.54,73813.76,0.0,0.82306,0.00013,15.55722]
[1780179315038,33.54,73823.92,0.0,0.82436,0.00013,15.48683]
[1780179316044,33.55,73827.84,0.0,0.82486,0.00013,15.45966]
[1780179323094,33.55,73828.98,0.0,0.82499,0.00013,15.45301]
[1780179328129,33.55,73829.52,0.0,0.82504,0.00013,15.45016]
[1780179334170,33.55,73831.13,0.0,0.82526,0.00013,15.43595]
[1780179339209,33.56,73831.67,0.0,0.82531,0.00013,15.43315]
[1780179344247,33.56,73830.76,0.0,0.82519,0.00013,15.43992]
[1780179349496,33.56,73830.54,0.0,0.82516,0.00013,15.44146]
[1780179355324,33.56,73830.61,0.0,0.82517,0.00013,15.44096]
[1780179360359,33.56,73831.4,0.0,0.82527,0.00013,15.43546]
[1780179365393,33.56,73831.39,0.0,0.82527,0.00013,15.43553]
[1780179367408,33.56,73825.15,0.0,0.82447,0.00013,15.47893]
[1780179372442,33.56,73825.08,0.0,0.82446,0.00013,15.47916]
[1780179377478,33.56,73816.64,0.0,0.82338,0.00013,15.53785]
[1780179382512,33.56,73813.05,0.0,0.82291,0.00013,15.56304]
[1780179387548,33.56,73812.4,0.0,0.82283,0.00013,15.56781]
[1780179392583,33.56,73805.26,0.0,0.82193,0.00013,15.61351]
[1780179397620,33.56,73801.96,0.0,0.82151,0.00013,15.63633]
[1780179402657,33.56,73803.28,0.0,0.82168,0.00013,15.62707]
[1780179407690,33.56,73802.7,0.0,0.8216,0.00013,15.63151]
[1780179412724,33.56,73803.82,0.0,0.82173,0.00013,15.62425]
[1780179417759,33.56,73804.69,0.0,0.82183,0.00013,15.61879]
[1780179425818,33.56,73805.55,0.0,0.82193,0.00013,15.61379]
[1780179430853,33.57,73801.2,0.0,0.82135,0.00013,15.6446]
[1780179438910,33.56,73800.46,0.0,0.82126,0.00013,15.64958]
[1780179443946,33.56,73802.43,0.0,0.82152,0.00013,15.63571]
[1780179448980,33.56,73811.29,0.0,0.82267,0.00013,15.57397]
[1780179450197,33.56,73812.53,0.0,0.82283,0.00013,15.56538]
[1780179456038,33.56,73811.07,0.0,0.82267,0.00013,15.57168]
[1780179461066,33.57,73810.72,0.0,0.82262,0.00013,15.57455]
[1780179466101,33.57,73814.9,0.0,0.82315,0.00013,15.54605]
[1780179470337,33.57,73819.12,0.0,0.82368,0.00013,15.51733]
[1780179477181,33.57,73817.67,0.0,0.82347,0.00013,15.52875]
[1780179482216,33.57,73815.17,0.0,0.82313,0.00013,15.54703]
[1780179483222,33.57,73821.56,0.0,0.82395,0.00013,15.50265]
[1780179484229,33.58,73823.86,0.0,0.82424,0.00013,15.48678]
[1780179490271,33.58,73823.95,0.0,0.82424,0.00013,15.48708]
[1780179495307,33.58,73822.49,0.0,0.82404,0.00013,15.498]
[1780179501349,33.58,73820.11,0.0,0.82371,0.00013,15.51571]
[1780179506383,33.59,73817.28,0.0,0.82333,0.00013,15.53649]
[1780179511419,33.59,73815.83,0.0,0.82315,0.00013,15.54352]
[1780179516454,33.59,73815.72,0.0,0.82312,0.00013,15.5454]
[1780179521489,33.59,73815.0,0.0,0.823,0.00013,15.55175]
[1780179530764,33.6,73814.45,0.0,0.8229,0.00013,15.5576]
[1780179536620,33.6,73812.43,0.0,0.82261,0.00013,15.57295]
[1780179542661,33.61,73812.75,0.0,0.82263,0.00013,15.572]
[1780179548704,33.61,73812.82,0.0,0.82262,0.00013,15.57279]
[1780179553738,33.61,73808.57,0.0,0.82205,0.00013,15.60331]
[1780179556760,33.61,73814.17,0.0,0.82276,0.00013,15.5649]
[1780179558775,33.61,73821.45,0.0,0.8237,0.00013,15.51424]
[1780179564816,33.61,73821.46,0.0,0.8237,0.00013,15.51455]
[1780179569852,33.62,73823.46,0.0,0.82395,0.00013,15.50089]
[1780179574889,33.62,73829.06,0.0,0.8247,0.00013,15.45791]
[1780179579923,33.62,73832.84,0.0,0.82518,0.00013,15.43195]
[1780179586973,33.62,73833.76,0.0,0.82529,0.00013,15.42613]
[1780179592061,33.62,73831.31,0.0,0.82497,0.00013,15.44355]
[1780179593040,33.62,73805.79,0.0,0.82168,0.00013,15.62091]
[1780179594043,33.62,73793.83,0.0,0.82012,0.00013,15.70396]
[1780179596057,33.62,73788.12,0.0,0.81937,0.00013,15.74399]
[1780179601257,33.62,73785.93,0.0,0.81906,0.00013,15.76014]
[1780179605123,33.62,73797.86,0.0,0.82062,0.00013,15.6777]
[1780179606130,33.62,73802.02,0.0,0.82115,0.00013,15.64898]
[1780179611328,33.63,73805.05,0.0,0.82153,0.00013,15.62875]
[1780179617209,33.63,73806.61,0.0,0.82172,0.00013,15.6189]
[1780179622244,33.63,73807.39,0.0,0.8218,0.00013,15.61429]
[1780179627280,33.63,73808.27,0.0,0.8219,0.00013,15.60897]
[1780179633322,33.63,73808.95,0.0,0.82201,0.00013,15.60105]
[1780179639362,33.64,73808.72,0.0,0.82196,0.00013,15.60354]
[1780179644401,33.64,73809.25,0.0,0.82202,0.00013,15.60058]
[1780179649437,33.64,73805.28,0.0,0.82149,0.00013,15.62876]
[1780179654472,33.64,73805.71,0.0,0.82154,0.00013,15.62628]
[1780179659509,33.64,73801.79,0.0,0.82102,0.00013,15.65394]
[1780179661522,33.64,73800.09,0.0,0.8208,0.00013,15.66581]
[1780179663537,33.64,73786.94,0.0,0.81908,0.00013,15.75696]
[1780179664542,33.64,73777.25,0.0,0.81782,0.00013,15.82392]
[1780179665550,33.64,73775.69,0.0,0.81761,0.00013,15.83455]
[1780179670585,33.64,73772.98,0.0,0.81727,0.00013,15.85262]
[1780179675619,33.64,73779.91,0.0,0.81818,0.00013,15.80467]
[1780179680656,33.64,73782.7,0.0,0.81855,0.00013,15.78505]
[1780179684682,33.64,73775.39,0.0,0.8176,0.00013,15.8351]
[1780179689720,33.64,73775.57,0.0,0.81764,0.00013,15.83334]
[1780179691909,33.64,73769.68,0.0,0.8169,0.00013,15.8699]
[1780179697774,33.64,73773.41,0.0,0.81739,0.00013,15.84401]
[1780179702809,33.64,73772.95,0.0,0.81733,0.00013,15.84728]
[1780179707843,33.64,73774.08,0.0,0.81748,0.00013,15.83916]
[1780179712879,33.64,73771.66,0.0,0.81717,0.00013,15.8553]
[1780179717916,33.63,73773.5,0.0,0.81743,0.00013,15.842]
[1780179718920,33.63,73779.41,0.0,0.8182,0.00013,15.80114]
[1780179723955,33.63,73784.02,0.0,0.81881,0.00013,15.76893]
[1780179728992,33.63,73782.04,0.0,0.81856,0.00013,15.78239]
[1780179734027,33.63,73782.65,0.0,0.81864,0.00013,15.77797]
[1780179739062,33.63,73785.07,0.0,0.81896,0.00013,15.76102]
[1780179744097,33.63,73786.4,0.0,0.81914,0.00013,15.75139]
[1780179749133,33.63,73786.48,0.0,0.81917,0.00013,15.75003]
[1780179752385,33.63,73781.21,0.0,0.81852,0.00013,15.78189]
[1780179758196,33.62,73774.65,0.0,0.81768,0.00013,15.82612]
[1780179763232,33.62,73772.08,0.0,0.81735,0.00013,15.84341]
[1780179768267,33.62,73772.09,0.0,0.81736,0.00013,15.84296]
[1780179773301,33.62,73771.39,0.0,0.81728,0.00013,15.84744]
[1780179779349,33.62,73770.87,0.0,0.81721,0.00013,15.85065]
[1780179784385,33.62,73769.32,0.0,0.81702,0.00013,15.86106]
[1780179789421,33.62,73767.91,0.0,0.81684,0.00013,15.87048]
[1780179795463,33.62,73768.0,0.0,0.81685,0.00013,15.86947]
[1780179800498,33.62,73767.37,0.0,0.81678,0.00013,15.87355]
[1780179805533,33.61,73766.99,0.0,0.81673,0.00013,15.87592]
[1780179812807,33.61,73766.14,0.0,0.81666,0.00013,15.87732]
[1780179818624,33.61,73765.8,0.0,0.81662,0.00013,15.87939]
[1780179823659,33.61,73766.07,0.0,0.81666,0.00013,15.87731]
[1780179828693,33.61,73766.64,0.0,0.81674,0.00013,15.87322]
[1780179841784,33.61,73766.53,0.0,0.81673,0.00013,15.87366]
[1780179848835,33.61,73766.09,0.0,0.81667,0.00013,15.87655]
[1780179853872,33.61,73766.19,0.0,0.81669,0.00013,15.87577]
[1780179858907,33.61,73767.09,0.0,0.81681,0.00013,15.86945]
[1780179863941,33.61,73767.3,0.0,0.81684,0.00013,15.86797]
[1780179866963,33.61,73773.19,0.0,0.81761,0.00013,15.82721]
[1780179873231,33.61,73774.53,0.0,0.81783,0.00013,15.81371]
[1780179876027,33.61,73782.03,0.0,0.81881,0.00013,15.76179]
[1780179881062,33.61,73778.22,0.0,0.81831,0.00013,15.7883]
[1780179886096,33.61,73778.71,0.0,0.81837,0.00013,15.78497]
[1780179891132,33.61,73781.19,0.0,0.8187,0.00013,15.76776]
[1780179896167,33.61,73785.81,0.0,0.81931,0.00013,15.73507]
[1780179900195,33.61,73794.73,0.0,0.82048,0.00013,15.67297]
[1780179901205,33.61,73802.38,0.0,0.82148,0.00013,15.61986]
[1780179906239,33.61,73798.89,0.0,0.82103,0.00013,15.64397]
[1780179911275,33.61,73799.28,0.0,0.82108,0.00013,15.64096]
[1780179916306,33.61,73797.58,0.0,0.82087,0.00013,15.65237]
[1780179921341,33.6,73799.05,0.0,0.82107,0.00013,15.64175]
[1780179928391,33.6,73800.12,0.0,0.82122,0.00013,15.63376]
[1780179933657,33.6,73800.6,0.0,0.82132,0.00013,15.62591]
[1780179943728,33.6,73801.44,0.0,0.82144,0.00013,15.61932]
[1780179952560,33.6,73801.62,0.0,0.82148,0.00013,15.61738]
[1780179957594,33.6,73802.01,0.0,0.82154,0.00013,15.61425]
[1780179962631,33.6,73802.23,0.0,0.82157,0.00013,15.6123]
[1780179967666,33.6,73801.78,0.0,0.82152,0.00013,15.61501]
[1780179969681,33.6,73795.84,0.0,0.82075,0.00013,15.65641]
[1780179975722,33.6,73791.59,0.0,0.82019,0.00013,15.68599]
[1780179981765,33.6,73791.88,0.0,0.82023,0.00013,15.68396]
[1780179986801,33.6,73791.44,0.0,0.82018,0.00013,15.68692]
[1780179994857,33.6,73790.44,0.0,0.82008,0.00013,15.68955]
[1780179998884,33.59,73783.15,0.0,0.81913,0.00013,15.74001]
[1780180003920,33.59,73781.82,0.0,0.81896,0.00013,15.74892]
[1780180008955,33.59,73783.61,0.0,0.8192,0.00013,15.73624]
[1780180014217,33.59,73785.13,0.0,0.81941,0.00013,15.72542]
[1780180023059,33.59,73785.13,0.0,0.81941,0.00013,15.72502]
[1780180029103,33.59,73784.08,0.0,0.81928,0.00013,15.73189]
[1780180034357,33.59,73786.11,0.0,0.81955,0.00013,15.71753]
[1780180040182,33.59,73788.63,0.0,0.81988,0.00013,15.70007]
[1780180047231,33.59,73790.18,0.0,0.82008,0.00013,15.68939]
[1780180052266,33.59,73791.1,0.0,0.82024,0.00013,15.6789]
[1780180057300,33.59,73788.2,0.0,0.81986,0.00013,15.69903]
[1780180064569,33.59,73788.97,0.0,0.81996,0.00013,15.69366]
[1780180070391,33.59,73789.41,0.0,0.82002,0.00013,15.69059]
[1780180076434,33.59,73786.91,0.0,0.81969,0.00013,15.70795]
[1780180082475,33.59,73788.59,0.0,0.81991,0.00013,15.69647]
[1780180088517,33.59,73787.44,0.0,0.81975,0.00013,15.7047]
[1780180094785,33.59,73785.84,0.0,0.81954,0.00013,15.71604]
[1780180102613,33.59,73785.84,0.0,0.81953,0.00013,15.71637]
[1780180107651,33.59,73786.23,0.0,0.81958,0.00013,15.71388]
[1780180112688,33.59,73787.31,0.0,0.81975,0.00013,15.70243]
[1780180118728,33.59,73789.74,0.0,0.82007,0.00013,15.68576]
[1780180124997,33.59,73793.51,0.0,0.82055,0.00013,15.65987]
[1780180132826,33.6,73795.18,0.0,0.82076,0.00013,15.64866]
[1780180137861,33.6,73795.22,0.0,0.82076,0.00013,15.64864]
[1780180142895,33.6,73792.96,0.0,0.82047,0.00013,15.66454]
[1780180148938,33.6,73792.65,0.0,0.82042,0.00013,15.66686]
[1780180154979,33.6,73791.78,0.0,0.82031,0.00013,15.67298]
[1780180160023,33.6,73791.87,0.0,0.82032,0.00013,15.67241]
[1780180165058,33.6,73791.64,0.0,0.82029,0.00013,15.67406]
[1780180170089,33.6,73794.19,0.0,0.82062,0.00013,15.65645]
[1780180175124,33.6,73795.13,0.0,0.82077,0.00013,15.64599]
[1780180180160,33.6,73795.8,0.0,0.82085,0.00013,15.64156]
[1780180185417,33.6,73794.12,0.0,0.82063,0.00013,15.6535]
[1780180193247,33.6,73791.08,0.0,0.82023,0.00013,15.67496]
[1780180198304,33.6,73789.75,0.0,0.82005,0.00013,15.68437]
[1780180199294,33.6,73794.93,0.0,0.82072,0.00013,15.64848]
[1780180200301,33.6,73806.57,0.0,0.82224,0.00013,15.56756]
[1780180201309,33.6,73811.29,0.0,0.82285,0.00013,15.53477]
[1780180206343,33.6,73811.04,0.0,0.82281,0.00013,15.5368]
[1780180211379,33.6,73806.81,0.0,0.82226,0.00013,15.56628]
[1780180216413,33.6,73803.86,0.0,0.82188,0.00013,15.58665]
[1780180221449,33.6,73803.96,0.0,0.8219,0.00013,15.58582]
[1780180226485,33.6,73804.43,0.0,0.82196,0.00013,15.58243]
[1780180231519,33.6,73803.87,0.0,0.82192,0.00013,15.58208]
[1780180236555,33.6,73804.05,0.0,0.82195,0.00013,15.5807]
[1780180241592,33.6,73804.6,0.0,0.82202,0.00013,15.57677]
[1780180246625,33.6,73808.92,0.0,0.82258,0.00013,15.54686]
[1780180251659,33.6,73808.76,0.0,0.82256,0.00013,15.54805]
[1780180256698,33.6,73807.44,0.0,0.82239,0.00013,15.55726]
[1780180257704,33.6,73800.86,0.0,0.82153,0.00013,15.60291]
[1780180263747,33.6,73798.76,0.0,0.82126,0.00013,15.6176]
[1780180268782,33.6,73799.97,0.0,0.82141,0.00013,15.60983]
[1780180273817,33.6,73800.65,0.0,0.82148,0.00013,15.60581]
[1780180277847,33.61,73795.36,0.0,0.82078,0.00013,15.64306]
[1780180282883,33.61,73793.92,0.0,0.82059,0.00013,15.65354]
[1780180286120,33.61,73801.47,0.0,0.82156,0.00013,15.60146]
[1780180287924,33.61,73801.13,0.0,0.82151,0.00013,15.60415]
[1780180292960,33.61,73798.44,0.0,0.82118,0.00013,15.61953]
[1780180297995,33.61,73799.98,0.0,0.82137,0.00013,15.60959]
[1780180305047,33.62,73799.25,0.0,0.82125,0.00013,15.61577]
[1780180310080,33.62,73799.75,0.0,0.8213,0.00013,15.61309]
[1780180316329,33.62,73799.92,0.0,0.82131,0.00013,15.61288]
[1780180322163,33.62,73800.84,0.0,0.82141,0.00013,15.60747]
[1780180327200,33.63,73801.01,0.0,0.82142,0.00013,15.60714]
[1780180334247,33.63,73800.9,0.0,0.82138,0.00013,15.60906]
[1780180340289,33.63,73800.72,0.0,0.82134,0.00013,15.61127]
[1780180345325,33.63,73800.64,0.0,0.82132,0.00013,15.61259]
[1780180350360,33.63,73801.4,0.0,0.8214,0.00013,15.60811]
[1780180355395,33.64,73801.11,0.0,0.82138,0.00013,15.6068]
[1780180360434,33.64,73801.42,0.0,0.82141,0.00013,15.60547]
[1780180365465,33.64,73800.04,0.0,0.82121,0.00013,15.61602]
[1780180370502,33.64,73800.07,0.0,0.8212,0.00013,15.61657]
[1780180375534,33.65,73799.07,0.0,0.82106,0.00013,15.62422]
[1780180380569,33.65,73799.1,0.0,0.82105,0.00013,15.62474]
[1780180385604,33.65,73801.21,0.0,0.82131,0.00013,15.61087]
[1780180390641,33.65,73800.99,0.0,0.82127,0.00013,15.61321]
[1780180396889,33.65,73805.13,0.0,0.82178,0.00013,15.58565]
[1780180401718,33.66,73797.6,0.0,0.82079,0.00013,15.63871]
[1780180406960,33.66,73799.05,0.0,0.82096,0.00013,15.62935]
[1780180412794,33.66,73798.27,0.0,0.82088,0.00013,15.63147]
[1780180417830,33.66,73797.34,0.0,0.82075,0.00013,15.63864]
[1780180422864,33.66,73795.92,0.0,0.82055,0.00013,15.6492]
[1780180431929,33.67,73796.05,0.0,0.82054,0.00013,15.64958]
[1780180437170,33.67,73799.08,0.0,0.82092,0.00013,15.62927]
[1780180439984,33.67,73802.36,0.0,0.82134,0.00013,15.6071]
[1780180445027,33.67,73801.5,0.0,0.82121,0.00013,15.61393]
[1780180452066,33.68,73802.55,0.0,0.82133,0.00013,15.60777]
[1780180457310,33.68,73797.84,0.0,0.82071,0.00013,15.64103]
[1780180463148,33.68,73796.6,0.0,0.82053,0.00013,15.65014]
[1780180468184,33.68,73800.34,0.0,0.82101,0.00013,15.62463]
[1780180473221,33.68,73799.99,0.0,0.82099,0.00013,15.62347]
[1780180480268,33.68,73800.26,0.0,0.82102,0.00013,15.62225]
[1780180485304,33.69,73801.8,0.0,0.82121,0.00013,15.61206]
[1780180490338,33.69,73801.25,0.0,0.82113,0.00013,15.61636]
[1780180497599,33.69,73801.21,0.0,0.82111,0.00013,15.61735]
[1780180503430,33.69,73801.39,0.0,0.82112,0.00013,15.61654]
[1780180517738,33.69,73801.75,0.0,0.82115,0.00013,15.61532]
[1780180523571,33.69,73801.82,0.0,0.82115,0.00013,15.61525]
[1780180528606,33.69,73797.82,0.0,0.82062,0.00013,15.64336]
[1780180533639,33.7,73798.45,0.0,0.82073,0.00013,15.6351]
[1780180538674,33.7,73801.48,0.0,0.82112,0.00013,15.61445]
[1780180543710,33.7,73801.62,0.0,0.82113,0.00013,15.61384]
[1780180548744,33.7,73801.68,0.0,0.82113,0.00013,15.61377]
[1780180553780,33.7,73803.42,0.0,0.82135,0.00013,15.60208]
[1780180559822,33.7,73803.11,0.0,0.8213,0.00013,15.60475]
[1780180564857,33.7,73803.17,0.0,0.8213,0.00013,15.6048]
[1780180572913,33.7,73803.1,0.0,0.82128,0.00013,15.60605]
[1780180578159,33.71,73803.42,0.0,0.82131,0.00013,15.60438]
[1780180583989,33.71,73803.75,0.0,0.82134,0.00013,15.60278]
[1780180590034,33.71,73803.76,0.0,0.82133,0.00013,15.60341]
[1780180595069,33.71,73803.48,0.0,0.82132,0.00013,15.60183]
[1780180600105,33.71,73803.57,0.0,0.82132,0.00013,15.60184]
[1780180605139,33.71,73803.7,0.0,0.82132,0.00013,15.60157]
[1780180608372,33.71,73809.13,0.0,0.82202,0.00013,15.56442]
[1780180614204,33.72,73809.12,0.0,0.822,0.00013,15.56557]
[1780180619241,33.72,73807.56,0.0,0.82178,0.00013,15.57719]
[1780180624275,33.72,73806.43,0.0,0.82162,0.00013,15.58572]
[1780180632332,33.72,73804.98,0.0,0.82141,0.00013,15.59681]
[1780180634343,33.73,73798.55,0.0,0.82058,0.00013,15.64149]
[1780180639380,33.73,73798.8,0.0,0.8206,0.00013,15.64012]
[1780180644417,33.73,73799.14,0.0,0.82064,0.00013,15.6381]
[1780180649451,33.73,73799.9,0.0,0.82073,0.00013,15.63315]
[1780180654487,33.73,73802.1,0.0,0.82105,0.00013,15.61415]
[1780180659522,33.73,73801.26,0.0,0.82093,0.00013,15.62033]
[1780180664558,33.73,73802.25,0.0,0.82105,0.00013,15.61383]
[1780180669594,33.73,73799.1,0.0,0.82064,0.00013,15.63593]
[1780180674628,33.73,73795.14,0.0,0.82012,0.00013,15.66337]
[1780180676641,33.73,73787.18,0.0,0.81908,0.00013,15.71835]
[1780180677650,33.73,73786.19,0.0,0.81895,0.00013,15.72513]
[1780180681677,33.73,73780.38,0.0,0.8182,0.00013,15.7649]
[1780180686711,33.73,73777.1,0.0,0.81778,0.00013,15.787]
[1780180691746,33.73,73774.43,0.0,0.81744,0.00013,15.80481]
[1780180693762,33.73,73767.06,0.0,0.81647,0.00013,15.85535]
[1780180694767,33.73,73755.57,0.0,0.81495,0.00013,15.93443]
[1780180695775,33.73,73750.36,0.0,0.81426,0.00013,15.97016]
[1780180697788,33.73,73748.34,0.0,0.814,0.00013,15.98357]
[1780180702823,33.72,73747.6,0.0,0.81392,0.00013,15.98785]
[1780180707860,33.72,73747.82,0.0,0.81396,0.00013,15.98557]
[1780180712894,33.72,73750.18,0.0,0.81432,0.00013,15.96459]
[1780180717929,33.72,73753.3,0.0,0.81475,0.00013,15.94273]
[1780180722964,33.72,73748.36,0.0,0.8141,0.00013,15.97633]
[1780180728002,33.72,73743.71,0.0,0.81349,0.00013,16.00784]
[1780180733036,33.72,73743.73,0.0,0.81349,0.00013,16.00747]
[1780180736057,33.71,73738.15,0.0,0.81275,0.00013,16.04562]
[1780180738071,33.71,73733.0,0.0,0.81207,0.00013,16.08072]
[1780180743107,33.71,73740.58,0.0,0.81309,0.00013,16.02811]
[1780180748141,33.71,73740.42,0.0,0.81308,0.00013,16.02878]
[1780180753176,33.71,73740.52,0.0,0.8131,0.00013,16.02757]
[1780180758211,33.71,73741.02,0.0,0.81318,0.00013,16.02356]
[1780180764257,33.71,73741.66,0.0,0.81328,0.00013,16.01846]
[1780180769501,33.7,73741.68,0.0,0.81329,0.00013,16.01771]
[1780180775334,33.7,73738.27,0.0,0.81288,0.00013,16.03627]
[1780180781376,33.7,73734.61,0.0,0.81241,0.00013,16.06037]
[1780180786412,33.7,73730.69,0.0,0.81191,0.00013,16.08633]
[1780180793460,33.69,73732.36,0.0,0.81217,0.00013,16.07299]
[1780180799712,33.69,73733.16,0.0,0.8123,0.00013,16.06603]
[1780180802525,33.69,73727.95,0.0,0.81161,0.00013,16.10116]
[1780180803531,33.69,73721.85,0.0,0.8108,0.00013,16.14279]
[1780180804541,33.68,73720.92,0.0,0.81068,0.00013,16.14891]
[1780180806559,33.68,73703.2,0.0,0.80829,0.00014,16.26987]
[1780180807566,33.68,73700.51,0.0,0.80793,0.00014,16.288]
[1780180812599,33.68,73702.34,0.0,0.8082,0.00014,16.27411]
[1780180817634,33.68,73707.17,0.0,0.80888,0.00014,16.23968]
[1780180822670,33.67,73713.09,0.0,0.80971,0.00014,16.19786]
[1780180824683,33.67,73718.02,0.0,0.81039,0.00013,16.16325]
[1780180829719,33.66,73718.93,0.0,0.81055,0.00013,16.15519]
[1780180832739,33.66,73715.34,0.0,0.81012,0.00014,16.17464]
[1780180837776,33.66,73716.17,0.0,0.81025,0.00014,16.16769]
[1780180842811,33.65,73718.96,0.0,0.81066,0.00013,16.14719]
[1780180850070,33.65,73721.03,0.0,0.81099,0.00013,16.13023]
[1780180853892,33.64,73726.22,0.0,0.81172,0.00013,16.09301]
[1780180858928,33.64,73728.28,0.0,0.81203,0.00013,16.07707]
[1780180863963,33.63,73732.02,0.0,0.81256,0.00013,16.04964]
[1780180868998,33.63,73728.6,0.0,0.81214,0.00013,16.07104]
[1780180874033,33.62,73728.95,0.0,0.81222,0.00013,16.06682]
[1780180878061,33.62,73722.98,0.0,0.81145,0.00013,16.10636]
[1780180883095,33.61,73722.14,0.0,0.81138,0.00013,16.11009]
[1780180888130,33.61,73724.34,0.0,0.81171,0.00013,16.09297]
[1780180894173,33.6,73725.71,0.0,0.81197,0.00013,16.07717]
[1780180899208,33.6,73728.4,0.0,0.81237,0.00013,16.05686]
[1780180902230,33.59,73733.66,0.0,0.81309,0.00013,16.01971]
[1780180907267,33.59,73732.65,0.0,0.81298,0.00013,16.02517]
[1780180912301,33.58,73734.98,0.0,0.81332,0.00013,16.00759]
[1780180915324,33.58,73740.27,0.0,0.81405,0.00013,15.97028]
[1780180920574,33.58,73740.93,0.0,0.81416,0.00013,15.96462]
[1780180923382,33.58,73746.04,0.0,0.81485,0.00013,15.92877]
[1780180928417,33.58,73744.68,0.0,0.81468,0.00013,15.9374]
[1780180933452,33.57,73742.04,0.0,0.81434,0.00013,15.95477]
[1780180938487,33.57,73741.01,0.0,0.81422,0.00013,15.96102]
[1780180943526,33.57,73736.76,0.0,0.81367,0.00013,15.98943]
[1780180948559,33.57,73736.42,0.0,0.81364,0.00013,15.99082]
[1780180959637,33.56,73736.0,0.0,0.81365,0.00013,15.9879]
[1780180966684,33.56,73735.78,0.0,0.81364,0.00013,15.98842]
[1780180971719,33.56,73736.58,0.0,0.81376,0.00013,15.98218]
[1780180979775,33.55,73735.88,0.0,0.81369,0.00013,15.98591]
[1780180984811,33.55,73735.98,0.0,0.81372,0.00013,15.98453]
[1780180989845,33.55,73735.22,0.0,0.81363,0.00013,15.98908]
[1780180994880,33.55,73735.24,0.0,0.81364,0.00013,15.98824]
[1780180999915,33.55,73734.72,0.0,0.81359,0.00013,15.99112]
[1780181004951,33.54,73734.71,0.0,0.8136,0.00013,15.99049]
[1780181009986,33.54,73734.72,0.0,0.81361,0.00013,15.98973]
[1780181016027,33.54,73734.91,0.0,0.81369,0.00013,15.9835]
[1780181021284,33.54,73733.0,0.0,0.81345,0.00013,15.99592]
[1780181031355,33.53,73731.62,0.0,0.81329,0.00013,16.00421]
[1780181040196,33.53,73730.84,0.0,0.8132,0.00013,16.00859]
[1780181045238,33.53,73724.53,0.0,0.81237,0.00013,16.05131]
[1780181049260,33.53,73719.19,0.0,0.81166,0.00014,16.08761]
[1780181051519,33.53,73713.31,0.0,0.81087,0.00014,16.12784]
[1780181056309,33.52,73709.79,0.0,0.81041,0.00014,16.15099]
[1780181061588,33.52,73710.18,0.0,0.81047,0.00014,16.14813]
[1780181067386,33.52,73710.46,0.0,0.81051,0.00014,16.14603]
[1780181072422,33.52,73714.04,0.0,0.81103,0.00014,16.11725]
[1780181077460,33.52,73707.72,0.0,0.81018,0.00014,16.16006]
[1780181082495,33.52,73706.93,0.0,0.8101,0.00014,16.16442]
[1780181091798,33.51,73706.08,0.0,0.81002,0.00014,16.16831]
[1780181097603,33.51,73704.18,0.0,0.80979,0.00014,16.18003]
[1780181102638,33.51,73703.96,0.0,0.80978,0.00014,16.18041]
[1780181111938,33.5,73703.69,0.0,0.80978,0.00014,16.1803]
[1780181118750,33.5,73702.8,0.0,0.80969,0.00014,16.18495]
[1780181123787,33.49,73702.84,0.0,0.80971,0.00014,16.18364]
[1780181132082,33.49,73703.18,0.0,0.80983,0.00014,16.17553]
[1780181140908,33.48,73702.99,0.0,0.80983,0.00014,16.17501]
[1780181147960,33.48,73702.37,0.0,0.80978,0.00014,16.17782]
[1780181152995,33.48,73702.83,0.0,0.80986,0.00014,16.17365]
[1780181158031,33.47,73702.83,0.0,0.80988,0.00014,16.1727]
[1780181163066,33.47,73712.86,0.0,0.81126,0.00014,16.10259]
[1780181164079,33.47,73718.19,0.0,0.81198,0.00014,16.06566]
[1780181169114,33.47,73721.44,0.0,0.81243,0.00013,16.0427]
[1780181172136,33.47,73729.22,0.0,0.81348,0.00013,15.98872]
[1780181173144,33.47,73738.17,0.0,0.81468,0.00013,15.9266]
[1780181174151,33.47,73742.81,0.0,0.8153,0.00013,15.89439]
[1780181179188,33.47,73742.73,0.0,0.8153,0.00013,15.89482]
[1780181184221,33.47,73742.22,0.0,0.81523,0.00013,15.89825]
[1780181191273,33.47,73743.05,0.0,0.81537,0.00013,15.88838]
[1780181201342,33.47,73742.98,0.0,0.81536,0.00013,15.88913]
[1780181207384,33.47,73742.43,0.0,0.81528,0.00013,15.89315]
[1780181212656,33.47,73742.48,0.0,0.81529,0.00013,15.89298]
[1780181220476,33.47,73742.4,0.0,0.81527,0.00013,15.89384]
[1780181224508,33.47,73736.04,0.0,0.81442,0.00013,15.93805]
[1780181230550,33.47,73737.97,0.0,0.81467,0.00013,15.92483]
[1780181235584,33.47,73738.25,0.0,0.81471,0.00013,15.92304]
[1780181240620,33.47,73737.44,0.0,0.8146,0.00013,15.9288]
[1780181245655,33.47,73742.55,0.0,0.81528,0.00013,15.89354]
[1780181250690,33.47,73747.9,0.0,0.81598,0.00013,15.85686]
[1780181251696,33.47,73755.4,0.0,0.81701,0.00013,15.8007]
[1780181256731,33.47,73759.24,0.0,0.81752,0.00013,15.7742]
[1780181263010,33.47,73757.8,0.0,0.81734,0.00013,15.78359]
[1780181269821,33.47,73756.55,0.0,0.81719,0.00013,15.79148]
[1780181274858,33.47,73756.54,0.0,0.8172,0.00013,15.79096]
[1780181279894,33.47,73756.35,0.0,0.81718,0.00013,15.79169]
[1780181284928,33.47,73756.57,0.0,0.81722,0.00013,15.78961]
[1780181289962,33.46,73755.3,0.0,0.81707,0.00013,15.79784]
[1780181294998,33.46,73755.74,0.0,0.81714,0.00013,15.79418]
[1780181300038,33.46,73754.99,0.0,0.81705,0.00013,15.79879]
[1780181305070,33.46,73754.84,0.0,0.81704,0.00013,15.79923]
[1780181312117,33.46,73755.94,0.0,0.81722,0.00013,15.78725]
[1780181318162,33.46,73757.16,0.0,0.81738,0.00013,15.77881]
[1780181324205,33.46,73753.03,0.0,0.81684,0.00013,15.80744]
[1780181329239,33.46,73751.68,0.0,0.81666,0.00013,15.81673]
[1780181335284,33.46,73752.04,0.0,0.81671,0.00013,15.81415]
[1780181340319,33.46,73751.34,0.0,0.81662,0.00013,15.81861]
[1780181345353,33.46,73751.03,0.0,0.81659,0.00013,15.82009]
[1780181350389,33.45,73751.47,0.0,0.81666,0.00013,15.81635]
[1780181358445,33.45,73752.39,0.0,0.81681,0.00013,15.80884]
[1780181363714,33.45,73752.07,0.0,0.81678,0.00013,15.81048]
[1780181369521,33.45,73751.68,0.0,0.81674,0.00013,15.81249]
[1780181373783,33.45,73757.71,0.0,0.81758,0.00013,15.76605]
[1780181380599,33.45,73759.21,0.0,0.81779,0.00013,15.75517]
[1780181386642,33.44,73759.34,0.0,0.81781,0.00013,15.75389]
[1780181392684,33.44,73759.22,0.0,0.8178,0.00013,15.75424]
[1780181397719,33.44,73759.46,0.0,0.81785,0.00013,15.75212]
[1780181402754,33.44,73759.23,0.0,0.81782,0.00013,15.75326]
[1780181406783,33.44,73751.55,0.0,0.81681,0.00013,15.80618]
[1780181414067,33.44,73751.6,0.0,0.81684,0.00013,15.80471]
[1780181422894,33.43,73751.37,0.0,0.81683,0.00013,15.80495]
[1780181427930,33.43,73751.04,0.0,0.8168,0.00013,15.80654]
[1780181432964,33.43,73751.76,0.0,0.81695,0.00013,15.79671]
[1780181440017,33.43,73752.54,0.0,0.81706,0.00013,15.79044]
[1780181445055,33.43,73751.62,0.0,0.81695,0.00013,15.79623]
[1780181450091,33.42,73751.48,0.0,0.81695,0.00013,15.79655]
[1780181456133,33.42,73750.87,0.0,0.81688,0.00013,15.80003]
[1780181461168,33.42,73750.14,0.0,0.81679,0.00013,15.80453]
[1780181466204,33.42,73749.72,0.0,0.81675,0.00013,15.80692]
[1780181471238,33.42,73749.61,0.0,0.81674,0.00013,15.80719]
[1780181476274,33.42,73754.49,0.0,0.8174,0.00013,15.77279]
[1780181481309,33.42,73754.45,0.0,0.8174,0.00013,15.7728]
[1780181486344,33.41,73755.21,0.0,0.81751,0.00013,15.76725]
[1780181491378,33.41,73754.71,0.0,0.81748,0.00013,15.76632]
[1780181496414,33.41,73755.16,0.0,0.81754,0.00013,15.76292]
[1780181501449,33.41,73755.19,0.0,0.81755,0.00013,15.76247]
[1780181506484,33.41,73757.48,0.0,0.81786,0.00013,15.74632]
[1780181511524,33.41,73758.54,0.0,0.818,0.00013,15.73876]
[1780181514770,33.41,73764.59,0.0,0.81881,0.00013,15.69649]
[1780181522604,33.41,73762.51,0.0,0.81853,0.00013,15.71099]
[1780181524840,33.41,73755.5,0.0,0.8176,0.00013,15.7598]
[1780181530657,33.41,73753.59,0.0,0.81735,0.00013,15.77283]
[1780181537705,33.41,73751.19,0.0,0.81704,0.00013,15.78915]
[1780181542741,33.41,73751.04,0.0,0.81703,0.00013,15.78992]
[1780181547778,33.41,73751.03,0.0,0.81703,0.00013,15.78976]
[1780181555050,33.41,73750.84,0.0,0.81704,0.00013,15.78708]
[1780181560866,33.41,73754.02,0.0,0.81745,0.00013,15.76555]
[1780181565901,33.41,73754.59,0.0,0.81751,0.00013,15.7622]
[1780181572951,33.41,73754.67,0.0,0.81752,0.00013,15.76177]
[1780181578993,33.41,73753.09,0.0,0.81731,0.00013,15.77269]
[1780181585260,33.41,73752.14,0.0,0.81719,0.00013,15.7792]
[1780181595330,33.41,73752.94,0.0,0.8173,0.00013,15.77351]
[1780181602153,33.41,73753.52,0.0,0.81737,0.00013,15.76942]
[1780181610209,33.41,73753.33,0.0,0.81735,0.00013,15.77069]
[1780181615472,33.41,73754.26,0.0,0.81751,0.00013,15.76007]
[1780181622293,33.41,73755.72,0.0,0.8177,0.00013,15.74998]
[1780181632361,33.41,73755.73,0.0,0.8177,0.00013,15.75005]
[1780181637400,33.41,73755.33,0.0,0.81764,0.00013,15.75291]
[1780181645682,33.41,73755.32,0.0,0.81764,0.00013,15.75307]
[1780181653511,33.41,73755.28,0.0,0.81763,0.00013,15.75345]
[1780181663583,33.41,73755.2,0.0,0.81762,0.00013,15.75412]
[1780181670638,33.41,73754.72,0.0,0.81756,0.00013,15.75752]
[1780181675680,33.41,73754.27,0.0,0.81753,0.00013,15.75654]
[1780181680714,33.41,73754.01,0.0,0.8175,0.00013,15.75832]
[1780181685963,33.41,73759.19,0.0,0.81818,0.00013,15.72227]
[1780181691792,33.41,73760.17,0.0,0.81831,0.00013,15.71566]
[1780181696828,33.41,73760.42,0.0,0.81834,0.00013,15.71411]
[1780181701862,33.41,73760.76,0.0,0.81838,0.00013,15.71194]
[1780181707904,33.42,73762.3,0.0,0.81858,0.00013,15.70151]
[1780181714953,33.42,73762.39,0.0,0.81858,0.00013,15.70126]
[1780181719988,33.42,73761.96,0.0,0.81852,0.00013,15.70452]
[1780181725025,33.42,73762.14,0.0,0.81854,0.00013,15.70353]
[1780181730060,33.42,73762.09,0.0,0.81853,0.00013,15.70415]
[1780181735095,33.42,73762.2,0.0,0.81857,0.00013,15.69953]
[1780181740131,33.42,73762.22,0.0,0.81857,0.00013,15.69968]
[1780181745165,33.42,73760.99,0.0,0.8184,0.00013,15.70849]
[1780181751207,33.42,73760.7,0.0,0.81836,0.00013,15.71079]
[1780181756456,33.42,73760.59,0.0,0.81834,0.00013,15.7118]
[1780181763292,33.42,73758.92,0.0,0.81811,0.00013,15.72389]
[1780181768329,33.43,73759.05,0.0,0.81811,0.00013,15.72379]
[1780181775377,33.43,73759.06,0.0,0.8181,0.00013,15.72453]
[1780181779404,33.43,73752.83,0.0,0.81726,0.00013,15.76843]
[1780181784439,33.43,73752.4,0.0,0.81719,0.00013,15.77195]
[1780181790495,33.43,73751.51,0.0,0.81707,0.00013,15.7784]
[1780181796736,33.43,73751.31,0.0,0.81708,0.00013,15.77553]
[1780181806807,33.43,73751.22,0.0,0.81707,0.00013,15.776]
[1780181812650,33.43,73750.83,0.0,0.81702,0.00013,15.77862]
[1780181817686,33.43,73751.19,0.0,0.81707,0.00013,15.77606]
[1780181822721,33.43,73753.05,0.0,0.81732,0.00013,15.76309]
[1780181829769,33.43,73753.37,0.0,0.81736,0.00013,15.76086]
[1780181837018,33.43,73754.16,0.0,0.81747,0.00013,15.75541]
[1780181843868,33.43,73755.11,0.0,0.81759,0.00013,15.74879]
[1780181848902,33.43,73755.46,0.0,0.81764,0.00013,15.74619]
[1780181857158,33.43,73755.64,0.0,0.81771,0.00013,15.74035]
[1780181865025,33.43,73757.05,0.0,0.81791,0.00013,15.72994]
[1780181871057,33.42,73757.42,0.0,0.81797,0.00013,15.7268]
[1780181877298,33.42,73757.58,0.0,0.818,0.00013,15.72506]
[1780181881127,33.42,73762.74,0.0,0.81869,0.00013,15.68871]
[1780181887368,33.42,73767.56,0.0,0.81934,0.00013,15.65449]
[1780181893211,33.42,73771.24,0.0,0.81983,0.00013,15.62853]
[1780181897440,33.42,73781.36,0.0,0.82117,0.00013,15.55786]
[1780181899252,33.42,73785.21,0.0,0.82167,0.00013,15.53107]
[1780181901266,33.42,73790.53,0.0,0.82236,0.00013,15.49415]
[1780181906301,33.42,73792.31,0.0,0.82258,0.00013,15.48243]
[1780181913351,33.43,73792.48,0.0,0.82262,0.00013,15.47826]
[1780181919392,33.43,73793.97,0.0,0.82279,0.00013,15.46896]
[1780181926441,33.43,73796.65,0.0,0.82311,0.00013,15.45195]
[1780181931478,33.44,73797.52,0.0,0.8232,0.00013,15.44692]
[1780181937722,33.44,73797.69,0.0,0.8232,0.00013,15.44698]
[1780181943563,33.44,73798.19,0.0,0.82325,0.00013,15.4447]
[1780181948596,33.44,73793.51,0.0,0.82262,0.00013,15.47823]
[1780181953632,33.45,73793.04,0.0,0.82255,0.00013,15.48223]
[1780181958667,33.45,73793.01,0.0,0.82253,0.00013,15.48316]
[1780181963703,33.45,73793.97,0.0,0.82264,0.00013,15.47719]
[1780181972775,33.45,73794.51,0.0,0.82272,0.00013,15.47056]
[1780181974781,33.45,73787.33,0.0,0.82178,0.00013,15.52096]
[1780181975789,33.45,73787.75,0.0,0.82183,0.00013,15.5181]
[1780181985857,33.46,73789.1,0.0,0.82199,0.00013,15.50943]
[1780181998151,33.46,73789.86,0.0,0.82208,0.00013,15.50496]
[1780182003991,33.46,73794.55,0.0,0.82269,0.00013,15.47259]
[1780182009027,33.46,73796.93,0.0,0.82299,0.00013,15.45654]
[1780182015068,33.46,73797.04,0.0,0.82299,0.00013,15.45658]
[1780182021108,33.46,73795.36,0.0,0.82275,0.00013,15.46906]
[1780182028360,33.47,73789.33,0.0,0.82195,0.00013,15.51195]
[1780182034200,33.47,73786.49,0.0,0.82161,0.00013,15.52791]
[1780182039237,33.47,73785.99,0.0,0.82154,0.00013,15.53165]
[1780182044271,33.47,73785.86,0.0,0.82151,0.00013,15.53283]
[1780182049306,33.47,73786.0,0.0,0.82153,0.00013,15.53219]
[1780182054358,33.47,73790.18,0.0,0.82207,0.00013,15.50342]
[1780182059393,33.47,73792.12,0.0,0.82231,0.00013,15.49039]
[1780182064428,33.47,73792.14,0.0,0.8223,0.00013,15.49082]
[1780182071476,33.48,73792.62,0.0,0.82235,0.00013,15.48826]
[1780182076511,33.48,73792.95,0.0,0.82238,0.00013,15.48656]
[1780182081547,33.48,73792.48,0.0,0.82231,0.00013,15.49044]
[1780182086581,33.48,73793.41,0.0,0.82242,0.00013,15.4846]
[1780182088784,33.48,73785.36,0.0,0.82136,0.00013,15.54094]
[1780182091622,33.48,73791.13,0.0,0.82215,0.00013,15.49678]
[1780182093630,33.48,73796.75,0.0,0.82288,0.00013,15.45785]
[1780182098854,33.48,73801.41,0.0,0.82347,0.00013,15.42607]
[1780182101688,33.49,73804.9,0.0,0.82392,0.00013,15.40231]
[1780182106723,33.49,73811.67,0.0,0.82477,0.00013,15.35617]
[1780182107729,33.49,73817.1,0.0,0.82547,0.00013,15.31856]
[1780182111757,33.49,73824.84,0.0,0.82645,0.00013,15.26514]
[1780182116792,33.49,73828.27,0.0,0.82688,0.00013,15.24192]
[1780182121827,33.5,73828.66,0.0,0.82692,0.00013,15.23995]
[1780182123841,33.5,73836.06,0.0,0.82786,0.00013,15.1885]
[1780182124848,33.5,73841.17,0.0,0.82851,0.00013,15.15287]
[1780182127870,33.5,73850.98,0.0,0.82975,0.00013,15.08458]
[1780182129066,33.5,73858.67,0.0,0.83072,0.00013,15.03091]
[1780182130890,33.5,73861.46,0.0,0.83107,0.00013,15.01182]
[1780182135928,33.5,73860.07,0.0,0.83087,0.00013,15.02289]
[1780182139136,33.5,73871.34,0.0,0.83228,0.00013,14.94446]
[1780182140962,33.5,73874.76,0.0,0.8327,0.00013,14.92088]
[1780182145996,33.51,73875.11,0.0,0.83272,0.00013,14.92012]
[1780182151035,33.51,73875.49,0.0,0.83276,0.00013,14.91545]
[1780182157074,33.52,73875.01,0.0,0.83266,0.00013,14.92142]
[1780182162110,33.53,73872.97,0.0,0.83236,0.00013,14.93785]
[1780182167145,33.53,73873.78,0.0,0.83243,0.00013,14.93431]
[1780182172182,33.54,73873.31,0.0,0.83233,0.00013,14.93971]
[1780182177216,33.54,73876.24,0.0,0.83266,0.00013,14.92134]
[1780182184265,33.55,73877.91,0.0,0.83282,0.00013,14.91266]
[1780182189488,33.56,73880.91,0.0,0.83315,0.00013,14.89422]
[1780182195342,33.56,73881.15,0.0,0.83315,0.00013,14.89446]
[1780182200378,33.56,73882.85,0.0,0.83333,0.00012,14.88394]
[1780182205413,33.57,73884.13,0.0,0.83347,0.00012,14.87638]
[1780182210448,33.57,73888.89,0.0,0.83404,0.00012,14.84459]
[1780182215482,33.58,73890.83,0.0,0.83428,0.00012,14.82852]
[1780182228574,33.59,73887.98,0.0,0.83386,0.00012,14.85246]
[1780182233608,33.59,73882.71,0.0,0.83318,0.00012,14.89066]
[1780182235623,33.59,73875.97,0.0,0.83233,0.00013,14.93819]
[1780182240658,33.59,73873.2,0.0,0.83196,0.00013,14.95857]
[1780182246703,33.59,73870.39,0.0,0.83159,0.00013,14.97944]
[1780182249914,33.6,73878.43,0.0,0.83259,0.00013,14.92389]
[1780182250730,33.6,73878.43,0.0,0.83258,0.00013,14.92419]
[1780182251737,33.6,73888.45,0.0,0.83383,0.00012,14.85452]
[1780182255765,33.6,73894.04,0.0,0.83449,0.00012,14.81707]
[1780182260803,33.61,73897.1,0.0,0.83483,0.00012,14.7979]
[1780182262817,33.62,73889.69,0.0,0.83383,0.00012,14.85467]
[1780182267852,33.62,73887.8,0.0,0.83356,0.00012,14.86959]
[1780182273894,33.63,73885.22,0.0,0.83324,0.00012,14.88551]
[1780182278930,33.63,73886.05,0.0,0.83331,0.00012,14.88134]
[1780182283964,33.64,73886.2,0.0,0.8333,0.00012,14.88196]
[1780182289000,33.64,73886.84,0.0,0.83336,0.00012,14.87915]
[1780182294034,33.65,73885.63,0.0,0.83318,0.00012,14.88921]
[1780182300264,33.65,73884.81,0.0,0.83304,0.00012,14.89682]
[1780182306119,33.66,73884.47,0.0,0.83297,0.00012,14.90108]
[1780182312162,33.66,73884.21,0.0,0.8329,0.00012,14.90478]
[1780182317196,33.66,73882.89,0.0,0.83271,0.00012,14.91555]
[1780182322232,33.67,73882.47,0.0,0.83263,0.00012,14.91997]
[1780182327267,33.67,73882.11,0.0,0.83256,0.00012,14.92395]
[1780182333308,33.68,73882.39,0.0,0.8326,0.00012,14.91961]
[1780182338344,33.68,73882.49,0.0,0.83259,0.00012,14.92041]
[1780182344386,33.68,73882.55,0.0,0.83256,0.00012,14.9218]
[1780182349421,33.69,73883.14,0.0,0.8326,0.00012,14.91947]
[1780182359493,33.7,73883.16,0.0,0.83253,0.00012,14.92376]
[1780182364532,33.7,73883.26,0.0,0.83252,0.00012,14.9246]
[1780182370756,33.71,73882.81,0.0,0.83243,0.00012,14.92956]
[1780182376616,33.71,73882.95,0.0,0.83241,0.00012,14.9304]
[1780182384671,33.72,73882.69,0.0,0.83234,0.00012,14.93456]
[1780182390897,33.72,73882.65,0.0,0.8323,0.00012,14.93657]
[1780182396759,33.73,73882.09,0.0,0.83224,0.00012,14.93801]
[1780182398772,33.73,73873.96,0.0,0.83121,0.00013,14.99506]
[1780182400970,33.73,73863.04,0.0,0.82983,0.00013,15.07135]
[1780182406831,33.73,73853.33,0.0,0.82858,0.00013,15.14006]
[1780182408842,33.73,73845.01,0.0,0.82752,0.00013,15.1983]
[1780182409849,33.73,73852.94,0.0,0.82852,0.00013,15.14361]
[1780182412869,33.74,73862.54,0.0,0.82972,0.00013,15.07789]
[1780182414883,33.74,73867.64,0.0,0.83035,0.00013,15.04307]
[1780182418912,33.74,73873.31,0.0,0.83104,0.00013,15.00483]
[1780182423947,33.74,73874.44,0.0,0.83117,0.00013,14.99789]
[1780182428983,33.75,73874.69,0.0,0.83118,0.00013,14.99703]
[1780182429994,33.75,73879.76,0.0,0.83181,0.00013,14.96197]
[1780182435025,33.75,73882.82,0.0,0.83218,0.00012,14.94181]
[1780182440060,33.75,73879.1,0.0,0.83169,0.00013,14.9687]
[1780182444088,33.75,73863.13,0.0,0.82968,0.00013,15.08025]
[1780182449122,33.75,73857.58,0.0,0.82898,0.00013,15.11881]
[1780182454158,33.75,73857.83,0.0,0.82904,0.00013,15.11295]
[1780182459193,33.75,73857.91,0.0,0.82905,0.00013,15.11248]
[1780182464228,33.75,73858.87,0.0,0.82917,0.00013,15.10589]
[1780182471463,33.75,73858.8,0.0,0.82916,0.00013,15.10666]
[1780182477319,33.75,73858.15,0.0,0.82907,0.00013,15.11143]
[1780182480341,33.75,73851.9,0.0,0.82828,0.00013,15.15491]
[1780182485377,33.75,73852.63,0.0,0.82837,0.00013,15.14983]
[1780182490416,33.76,73853.71,0.0,0.82851,0.00013,15.14239]
[1780182495446,33.76,73853.37,0.0,0.82846,0.00013,15.14486]
[1780182500482,33.76,73853.78,0.0,0.82851,0.00013,15.14217]
[1780182505516,33.76,73856.27,0.0,0.82882,0.00013,15.12512]
[1780182511559,33.76,73855.01,0.0,0.82869,0.00013,15.13006]
[1780182519615,33.76,73855.18,0.0,0.8287,0.00013,15.1294]
[1780182524651,33.73,73851.96,0.0,0.82848,0.00013,15.14106]
[1780182531883,33.7,73849.28,0.0,0.82837,0.00013,15.14707]
[1780182539754,33.7,73848.89,0.0,0.82834,0.00013,15.14842]
[1780182545807,33.69,73848.95,0.0,0.82837,0.00013,15.14695]
[1780182550842,33.69,73845.22,0.0,0.82791,0.00013,15.17196]
[1780182552036,33.69,73840.15,0.0,0.82727,0.00013,15.207]
[1780182555877,33.69,73838.2,0.0,0.82704,0.00013,15.21949]
[1780182560912,33.66,73838.56,0.0,0.82725,0.00013,15.20796]
[1780182565948,33.63,73834.7,0.0,0.827,0.00013,15.22073]
[1780182566956,33.63,73827.27,0.0,0.82606,0.00013,15.2721]
[1780182572176,33.62,73821.91,0.0,0.82544,0.00013,15.30327]
[1780182578031,33.62,73817.08,0.0,0.82485,0.00013,15.33479]
[1780182584074,33.61,73818.81,0.0,0.8251,0.00013,15.32147]
[1780182589111,33.61,73825.46,0.0,0.82597,0.00013,15.27433]
[1780182595150,33.61,73829.24,0.0,0.82647,0.00013,15.24732]
[1780182602387,33.61,73827.52,0.0,0.82626,0.00013,15.25835]
[1780182608241,33.61,73826.14,0.0,0.8261,0.00013,15.26744]
[1780182613278,33.6,73827.84,0.0,0.82632,0.00013,15.25513]
[1780182618311,33.6,73828.25,0.0,0.82638,0.00013,15.25184]
[1780182623347,33.6,73829.11,0.0,0.8265,0.00013,15.24532]
[1780182628384,33.6,73820.91,0.0,0.82547,0.00013,15.3015]
[1780182632598,33.6,73810.18,0.0,0.82412,0.00013,15.37155]
[1780182638453,33.6,73808.69,0.0,0.82395,0.00013,15.38082]
[1780182643487,33.59,73805.04,0.0,0.8235,0.00013,15.40484]
[1780182648523,33.59,73803.74,0.0,0.82335,0.00013,15.4128]
[1780182653558,33.59,73801.97,0.0,0.82314,0.00013,15.42401]
[1780182658593,33.58,73801.59,0.0,0.82312,0.00013,15.4255]
[1780182663629,33.58,73799.48,0.0,0.82287,0.00013,15.43852]
[1780182665648,33.58,73794.0,0.0,0.82217,0.00013,15.47604]
[1780182666652,33.58,73787.13,0.0,0.82128,0.00013,15.52347]
[1780182667660,33.58,73782.63,0.0,0.82069,0.00013,15.55434]
[1780182672694,33.57,73783.76,0.0,0.82087,0.00013,15.54497]
[1780182678737,33.57,73784.23,0.0,0.82096,0.00013,15.54]
[1780182683774,33.56,73786.14,0.0,0.82124,0.00013,15.5251]
[1780182689815,33.56,73787.73,0.0,0.82148,0.00013,15.5122]
[1780182691827,33.56,73779.0,0.0,0.82039,0.00013,15.56779]
[1780182696862,33.55,73777.64,0.0,0.82024,0.00013,15.57562]
[1780182701898,33.55,73776.29,0.0,0.82009,0.00013,15.58335]
[1780182704918,33.54,73768.9,0.0,0.81914,0.00013,15.63359]
[1780182710960,33.54,73767.33,0.0,0.81897,0.00013,15.64245]
[1780182720029,33.53,73768.31,0.0,0.81915,0.00013,15.63282]
[1780182726067,33.53,73769.37,0.0,0.81933,0.00013,15.62361]
[1780182731102,33.52,73771.22,0.0,0.8196,0.00013,15.60923]
[1780182736136,33.52,73772.53,0.0,0.8198,0.00013,15.59876]
[1780182741171,33.51,73771.09,0.0,0.81963,0.00013,15.60738]
[1780182746207,33.51,73759.73,0.0,0.81816,0.00013,15.68484]
[1780182751242,33.51,73762.37,0.0,0.81857,0.00013,15.66056]
[1780182759298,33.5,73761.97,0.0,0.81857,0.00013,15.6607]
[1780182763547,33.49,73753.92,0.0,0.81753,0.00013,15.71523]
[1780182766347,33.49,73751.35,0.0,0.8172,0.00013,15.73195]
[1780182771383,33.49,73749.54,0.0,0.817,0.00013,15.74256]
[1780182776418,33.48,73749.16,0.0,0.81699,0.00013,15.74325]
[1780182780446,33.48,73744.13,0.0,0.81634,0.00013,15.77652]
[1780182786489,33.47,73744.69,0.0,0.81647,0.00013,15.77005]
[1780182792532,33.46,73744.66,0.0,0.81651,0.00013,15.7677]
[1780182797564,33.46,73743.01,0.0,0.81633,0.00013,15.77697]
[1780182802599,33.45,73742.97,0.0,0.81637,0.00013,15.77506]
[1780182812669,33.44,73742.53,0.0,0.81642,0.00013,15.76958]
[1780182817706,33.43,73743.96,0.0,0.81666,0.00013,15.75748]
[1780182822740,33.43,73744.61,0.0,0.81678,0.00013,15.75083]
[1780182828781,33.42,73745.61,0.0,0.81696,0.00013,15.74139]
[1780182833817,33.42,73749.61,0.0,0.81753,0.00013,15.71158]
[1780182838855,33.41,73747.8,0.0,0.81733,0.00013,15.72231]
[1780182843891,33.41,73748.13,0.0,0.81741,0.00013,15.71811]
[1780182848926,33.4,73749.36,0.0,0.8176,0.00013,15.70769]
[1780182854179,33.4,73746.74,0.0,0.81729,0.00013,15.72381]
[1780182860007,33.39,73747.08,0.0,0.81737,0.00013,15.71966]
[1780182864249,33.39,73741.2,0.0,0.81662,0.00013,15.75877]
[1780182870074,33.38,73740.04,0.0,0.81651,0.00013,15.76446]
[1780182875108,33.37,73737.89,0.0,0.81629,0.00013,15.77331]
[1780182879137,33.37,73743.02,0.0,0.81701,0.00013,15.73614]
[1780182884389,33.37,73742.96,0.0,0.81703,0.00013,15.73485]
[1780182893233,33.36,73747.12,0.0,0.81764,0.00013,15.70309]
[1780182898269,33.35,73745.91,0.0,0.81751,0.00013,15.71001]
[1780182904531,33.35,73745.32,0.0,0.81746,0.00013,15.71233]
[1780182910356,33.34,73746.36,0.0,0.81763,0.00013,15.70325]
[1780182915390,33.34,73747.52,0.0,0.81782,0.00013,15.69363]
[1780182916396,33.34,73740.89,0.0,0.81694,0.00013,15.73953]
[1780182921452,33.33,73739.42,0.0,0.81677,0.00013,15.74791]
[1780182924678,33.33,73733.98,0.0,0.81606,0.00013,15.7847]
[1780182930514,33.33,73732.46,0.0,0.81589,0.00013,15.7936]
[1780182937564,33.32,73730.73,0.0,0.81573,0.00013,15.79981]
[1780182944818,33.32,73731.49,0.0,0.81585,0.00013,15.79305]
[1780182950655,33.32,73736.14,0.0,0.8165,0.00013,15.75945]
[1780182954888,33.31,73743.38,0.0,0.8175,0.00013,15.70762]
[1780182960726,33.31,73743.88,0.0,0.8176,0.00013,15.70241]
[1780182962739,33.31,73738.56,0.0,0.81689,0.00013,15.73898]
[1780182963746,33.3,73732.12,0.0,0.81603,0.00013,15.78361]
[1780182965761,33.3,73730.19,0.0,0.81579,0.00013,15.79633]
[1780182970796,33.3,73730.5,0.0,0.81586,0.00013,15.79229]
[1780182975830,33.29,73730.4,0.0,0.81589,0.00013,15.79119]
[1780182981874,33.29,73729.13,0.0,0.81575,0.00013,15.79796]
[1780182986910,33.28,73730.14,0.0,0.81592,0.00013,15.78922]
[1780182991944,33.28,73733.17,0.0,0.81639,0.00013,15.76232]
[1780182995972,33.28,73738.61,0.0,0.81715,0.00013,15.72314]
[1780182997986,33.27,73740.87,0.0,0.81746,0.00013,15.70688]
[1780183003023,33.27,73739.74,0.0,0.81733,0.00013,15.71363]
[1780183008058,33.27,73739.45,0.0,0.81731,0.00013,15.71447]
[1780183013093,33.26,73738.97,0.0,0.81727,0.00013,15.71664]
[1780183018127,33.26,73738.3,0.0,0.8172,0.00013,15.72012]
[1780183023164,33.26,73738.6,0.0,0.81726,0.00013,15.71681]
[1780183028197,33.26,73738.93,0.0,0.81733,0.00013,15.71334]
[1780183033233,33.25,73738.85,0.0,0.81734,0.00013,15.71275]
[1780183038269,33.25,73740.1,0.0,0.81753,0.00013,15.70288]
[1780183043302,33.25,73740.27,0.0,0.81757,0.00013,15.70056]
[1780183048339,33.24,73741.97,0.0,0.81782,0.00013,15.68754]
[1780183050353,33.24,73750.07,0.0,0.81891,0.00013,15.63037]
[1780183055590,33.24,73755.87,0.0,0.81974,0.00013,15.58456]
[1780183061429,33.24,73758.08,0.0,0.82005,0.00013,15.56825]
[1780183066463,33.24,73758.45,0.0,0.82011,0.00013,15.56493]
[1780183071499,33.23,73759.98,0.0,0.82033,0.00013,15.55335]
[1780183075734,33.23,73768.55,0.0,0.82148,0.00013,15.49237]
[1780183076534,33.23,73768.55,0.0,0.82149,0.00013,15.49213]
[1780183081569,33.23,73772.8,0.0,0.82207,0.00013,15.46123]
[1780183086603,33.23,73776.15,0.0,0.82252,0.00013,15.43685]
[1780183092646,33.22,73776.28,0.0,0.82256,0.00013,15.43506]
[1780183100705,33.22,73776.69,0.0,0.82263,0.00013,15.43114]
[1780183105944,33.22,73778.55,0.0,0.82288,0.00013,15.41752]
[1780183109767,33.22,73785.58,0.0,0.82381,0.00013,15.36774]
[1780183114803,33.22,73785.61,0.0,0.82386,0.00013,15.36314]
[1780183120845,33.22,73784.46,0.0,0.82371,0.00013,15.37093]
[1780183126084,33.22,73783.54,0.0,0.8236,0.00013,15.37715]
[1780183131922,33.22,73784.18,0.0,0.82368,0.00013,15.37236]
[1780183137971,33.22,73783.73,0.0,0.82363,0.00013,15.37529]
[1780183143005,33.21,73785.02,0.0,0.8238,0.00013,15.36611]
[1780183148047,33.21,73788.26,0.0,0.82423,0.00013,15.34314]
[1780183153080,33.21,73786.61,0.0,0.82401,0.00013,15.35467]
[1780183158114,33.21,73786.32,0.0,0.82399,0.00013,15.35604]
[1780183165166,33.21,73784.34,0.0,0.82375,0.00013,15.3686]
[1780183171206,33.21,73783.25,0.0,0.82366,0.00013,15.37114]
[1780183176241,33.2,73781.43,0.0,0.82344,0.00013,15.38316]
[1780183182283,33.2,73781.16,0.0,0.82342,0.00013,15.38407]
[1780183186513,33.2,73776.0,0.0,0.82276,0.00013,15.41941]
[1780183192352,33.2,73773.02,0.0,0.82238,0.00013,15.43931]
[1780183198395,33.19,73772.88,0.0,0.82239,0.00013,15.43885]
[1780183203433,33.19,73772.85,0.0,0.82241,0.00013,15.4376]
[1780183208471,33.19,73746.93,0.0,0.81899,0.00013,15.6189]
[1780183209488,33.19,73743.36,0.0,0.81851,0.00013,15.6438]
[1780183214513,33.18,73742.28,0.0,0.81839,0.00013,15.6503]
[1780183218542,33.18,73732.48,0.0,0.81708,0.00013,15.71825]
[1780183220557,33.18,73728.23,0.0,0.81652,0.00013,15.74747]
[1780183225591,33.18,73727.3,0.0,0.81642,0.00014,15.75248]
[1780183228612,33.17,73737.89,0.0,0.81787,0.00013,15.67697]
[1780183233650,33.17,73738.51,0.0,0.81803,0.00013,15.66663]
[1780183238685,33.16,73738.49,0.0,0.81806,0.00013,15.66492]
[1780183246962,33.15,73732.61,0.0,0.81732,0.00013,15.70328]
[1780183247746,33.15,73732.61,0.0,0.81733,0.00013,15.70286]
[1780183252782,33.15,73728.12,0.0,0.81676,0.00014,15.73215]
[1780183257817,33.14,73726.82,0.0,0.81663,0.00014,15.7391]
[1780183262852,33.14,73724.26,0.0,0.81632,0.00014,15.75532]
[1780183267891,33.13,73724.18,0.0,0.81634,0.00014,15.75423]
[1780183272927,33.13,73723.63,0.0,0.81629,0.00014,15.75649]
[1780183277961,33.12,73723.61,0.0,0.81632,0.00014,15.75508]
[1780183282999,33.12,73722.85,0.0,0.81624,0.00014,15.75885]
[1780183288033,33.12,73721.65,0.0,0.81611,0.00014,15.76573]
[1780183293067,33.11,73723.25,0.0,0.81639,0.00014,15.74897]
[1780183298121,33.11,73723.79,0.0,0.81648,0.00014,15.74386]
[1780183306182,33.1,73723.98,0.0,0.81655,0.00014,15.7404]
[1780183311220,33.1,73724.21,0.0,0.81661,0.00014,15.73743]
[1780183316253,33.1,73728.01,0.0,0.81715,0.00014,15.70938]
[1780183320280,33.09,73720.85,0.0,0.8162,0.00014,15.75856]
[1780183322297,33.09,73716.26,0.0,0.81559,0.00014,15.79022]
[1780183327329,33.09,73716.88,0.0,0.8157,0.00014,15.78434]
[1780183332364,33.08,73717.76,0.0,0.81585,0.00014,15.77664]
[1780183337399,33.08,73717.31,0.0,0.81581,0.00014,15.77827]
[1780183342436,33.08,73719.74,0.0,0.81617,0.00014,15.75967]
[1780183347686,33.07,73721.84,0.0,0.81648,0.00014,15.74348]
[1780183353512,33.07,73719.43,0.0,0.81622,0.00014,15.75455]
[1780183356538,33.06,73727.78,0.0,0.81737,0.00014,15.69495]
[1780183357756,33.06,73729.14,0.0,0.81756,0.00014,15.6849]
[1780183364591,33.06,73728.46,0.0,0.8175,0.00014,15.6881]
[1780183369626,33.06,73727.85,0.0,0.81744,0.00014,15.69106]
[1780183371639,33.05,73734.16,0.0,0.8183,0.00013,15.64608]
[1780183373657,33.05,73736.28,0.0,0.8186,0.00013,15.63073]
[1780183378689,33.05,73736.94,0.0,0.8187,0.00013,15.62513]
[1780183383723,33.05,73738.53,0.0,0.81895,0.00013,15.61217]
[1780183388762,33.04,73737.47,0.0,0.81883,0.00013,15.61817]
[1780183393794,33.04,73739.36,0.0,0.81912,0.00013,15.60337]
[1780183399836,33.03,73742.24,0.0,0.81953,0.00013,15.5813]
[1780183404871,33.03,73744.33,0.0,0.81984,0.00013,15.56509]
[1780183410913,33.03,73745.88,0.0,0.82008,0.00013,15.55241]
[1780183415948,33.02,73748.41,0.0,0.82048,0.00013,15.52896]
[1780183421992,33.02,73750.13,0.0,0.82074,0.00013,15.51519]
[1780183428248,33.01,73750.95,0.0,0.82088,0.00013,15.50779]
[1780183434079,33.01,73750.95,0.0,0.82091,0.00013,15.5062]
[1780183445156,33.0,73752.69,0.0,0.82119,0.00013,15.49102]
[1780183450189,33.0,73752.58,0.0,0.8212,0.00013,15.49051]
[1780183456232,32.99,73751.32,0.0,0.82106,0.00013,15.49787]
[1780183461266,32.99,73750.62,0.0,0.82099,0.00013,15.50153]
[1780183466301,32.99,73751.01,0.0,0.82107,0.00013,15.49751]
[1780183472343,32.98,73750.98,0.0,0.82113,0.00013,15.49206]
[1780183478386,32.98,73751.08,0.0,0.82117,0.00013,15.48992]
[1780183485436,32.98,73751.93,0.0,0.82131,0.00013,15.48228]
[1780183490470,32.97,73753.59,0.0,0.82155,0.00013,15.4694]
[1780183498741,32.97,73753.69,0.0,0.8216,0.00013,15.46696]
[1780183504568,32.97,73752.53,0.0,0.82147,0.00013,15.4739]
[1780183509602,32.96,73751.55,0.0,0.82136,0.00013,15.47973]
[1780183515644,32.96,73751.95,0.0,0.82143,0.00013,15.47559]
[1780183520679,32.96,73752.27,0.0,0.82149,0.00013,15.47264]
[1780183526722,32.96,73752.44,0.0,0.82152,0.00013,15.47099]
[1780183531756,32.96,73751.17,0.0,0.82139,0.00013,15.47551]
[1780183536792,32.95,73750.94,0.0,0.82137,0.00013,15.47675]
[1780183541826,32.95,73749.87,0.0,0.82123,0.00013,15.48394]
[1780183547868,32.95,73750.7,0.0,0.82135,0.00013,15.47756]
[1780183552904,32.95,73751.96,0.0,0.82153,0.00013,15.46812]
[1780183556932,32.95,73765.11,0.0,0.82328,0.00013,15.37465]
[1780183561966,32.95,73773.34,0.0,0.82437,0.00013,15.31635]
[1780183567001,32.95,73775.24,0.0,0.82462,0.00013,15.303]
[1780183572038,32.95,73775.3,0.0,0.82463,0.00013,15.30276]
[1780183579304,32.95,73775.29,0.0,0.82462,0.00013,15.30315]
[1780183585131,32.95,73775.21,0.0,0.8246,0.00013,15.30403]
[1780183590166,32.95,73776.71,0.0,0.82479,0.00013,15.29375]
[1780183595202,32.95,73776.38,0.0,0.82478,0.00013,15.29232]
[1780183603257,32.96,73775.97,0.0,0.82471,0.00013,15.29582]
[1780183608292,32.96,73775.38,0.0,0.82463,0.00013,15.30039]
[1780183613327,32.96,73774.43,0.0,0.8245,0.00013,15.30748]
[1780183618361,32.96,73775.11,0.0,0.82458,0.00013,15.303]
[1780183623396,32.96,73777.51,0.0,0.82489,0.00013,15.28637]
[1780183628431,32.96,73776.73,0.0,0.82478,0.00013,15.29238]
[1780183633467,32.96,73776.34,0.0,0.82472,0.00013,15.29559]
[1780183639726,32.96,73775.8,0.0,0.82464,0.00013,15.29995]
[1780183645551,32.97,73775.47,0.0,0.82458,0.00013,15.3028]
[1780183650587,32.97,73776.32,0.0,0.82469,0.00013,15.29719]
[1780183659650,32.97,73775.47,0.0,0.8246,0.00013,15.29989]
[1780183665693,32.97,73775.8,0.0,0.82463,0.00013,15.29809]
[1780183677778,32.97,73775.82,0.0,0.82461,0.00013,15.29905]
[1780183682813,32.97,73774.97,0.0,0.82449,0.00013,15.30552]
[1780183687847,32.97,73774.86,0.0,0.82447,0.00013,15.30672]
[1780183693890,32.98,73774.64,0.0,0.82443,0.00013,15.30881]
[1780183698924,32.98,73770.91,0.0,0.82393,0.00013,15.33571]
[1780183703960,32.98,73767.81,0.0,0.82352,0.00013,15.3579]
[1780183708995,32.98,73768.66,0.0,0.82363,0.00013,15.35207]
[1780183714033,32.98,73769.06,0.0,0.82371,0.00013,15.34528]
[1780183719066,32.98,73769.38,0.0,0.82375,0.00013,15.34327]
[1780183726328,32.98,73769.73,0.0,0.82379,0.00013,15.34121]
[1780183733165,32.98,73769.84,0.0,0.82379,0.00013,15.34087]
[1780183738199,32.98,73774.25,0.0,0.82437,0.00013,15.31003]
[1780183743235,32.98,73777.09,0.0,0.82473,0.00013,15.29066]
[1780183748269,32.99,73776.55,0.0,0.82464,0.00013,15.29528]
[1780183753306,32.99,73774.4,0.0,0.82435,0.00013,15.31129]
[1780183755318,32.99,73769.2,0.0,0.82365,0.00013,15.34837]
[1780183761361,32.99,73766.61,0.0,0.8233,0.00013,15.36724]
[1780183766398,32.99,73765.33,0.0,0.82312,0.00013,15.37668]
[1780183772440,32.99,73762.96,0.0,0.82284,0.00013,15.38968]
[1780183777686,32.99,73760.51,0.0,0.82251,0.00013,15.40726]
[1780183783517,32.99,73760.05,0.0,0.82244,0.00013,15.41076]
[1780183788552,32.99,73763.73,0.0,0.82293,0.00013,15.38499]
[1780183792586,32.99,73742.01,0.0,0.82002,0.00013,15.53895]
[1780183794599,32.99,73733.74,0.0,0.81891,0.00013,15.59738]
[1780183795606,32.99,73739.1,0.0,0.81963,0.00013,15.55948]
[1780183797837,32.99,73746.47,0.0,0.82062,0.00013,15.50738]
[1780183803663,32.99,73744.4,0.0,0.82034,0.00013,15.52194]
[1780183808698,32.99,73741.61,0.0,0.81998,0.00013,15.54106]
[1780183810712,32.99,73735.59,0.0,0.81917,0.00013,15.58352]
[1780183812726,32.99,73733.92,0.0,0.81895,0.00013,15.59512]
[1780183815747,32.99,73727.71,0.0,0.81812,0.00014,15.63864]
[1780183818768,32.99,73722.01,0.0,0.81735,0.00014,15.67844]
[1780183823803,32.99,73721.4,0.0,0.81729,0.00014,15.68184]
[1780183825818,32.99,73729.57,0.0,0.8184,0.00014,15.62385]
[1780183826825,32.99,73731.01,0.0,0.8186,0.00013,15.61359]
[1780183831858,32.99,73731.91,0.0,0.81876,0.00013,15.60271]
[1780183837900,32.98,73732.38,0.0,0.81883,0.00013,15.59889]
[1780183842937,32.98,73738.78,0.0,0.8197,0.00013,15.55321]
[1780183845957,32.98,73740.4,0.0,0.81992,0.00013,15.54166]
[1780183854014,32.98,73743.56,0.0,0.82035,0.00013,15.51879]
[1780183859052,32.98,73746.73,0.0,0.8208,0.00013,15.49552]
[1780183867113,32.98,73746.9,0.0,0.82084,0.00013,15.49295]
[1780183875165,32.97,73747.76,0.0,0.82098,0.00013,15.48565]
[1780183876171,32.97,73741.39,0.0,0.82013,0.00013,15.53072]
[1780183877178,32.97,73733.98,0.0,0.81913,0.00013,15.58305]
[1780183878404,32.97,73733.33,0.0,0.81905,0.00013,15.58728]
[1780183886242,32.97,73728.49,0.0,0.81842,0.00014,15.61996]
[1780183891277,32.97,73727.98,0.0,0.8184,0.00014,15.61864]
[1780183896311,32.96,73727.46,0.0,0.81835,0.00014,15.62152]
[1780183901347,32.96,73725.12,0.0,0.81804,0.00014,15.63742]
[1780183908621,32.96,73725.18,0.0,0.81808,0.00014,15.63547]
[1780183914436,32.96,73724.49,0.0,0.818,0.00014,15.63956]
[1780183919482,32.95,73725.47,0.0,0.81815,0.00014,15.63192]
[1780183924511,32.95,73725.04,0.0,0.8181,0.00014,15.63427]
[1780183930552,32.95,73724.68,0.0,0.81807,0.00014,15.63595]
[1780183935588,32.95,73719.76,0.0,0.81742,0.00014,15.66983]
[1780183937602,32.95,73713.62,0.0,0.81659,0.00014,15.71272]
[1780183942637,32.94,73715.05,0.0,0.81681,0.00014,15.70145]
[1780183948900,32.94,73716.77,0.0,0.81707,0.00014,15.68796]
[1780183954721,32.94,73716.44,0.0,0.81708,0.00014,15.68495]
[1780183960762,32.93,73716.86,0.0,0.81716,0.00014,15.68088]
[1780183965799,32.93,73716.7,0.0,0.81715,0.00014,15.68114]
[1780183970835,32.93,73720.32,0.0,0.81766,0.00014,15.65488]
[1780183975869,32.93,73721.25,0.0,0.81779,0.00014,15.6477]
[1780183980905,32.93,73720.62,0.0,0.81772,0.00014,15.65154]
[1780183985939,32.92,73717.68,0.0,0.81733,0.00014,15.67164]
[1780183991984,32.92,73717.02,0.0,0.81726,0.00014,15.67535]
[1780183997017,32.92,73713.88,0.0,0.81685,0.00014,15.69676]
[1780184002052,32.92,73713.41,0.0,0.8168,0.00014,15.69919]
[1780184004072,32.92,73708.02,0.0,0.81607,0.00014,15.73692]
[1780184009107,32.91,73709.09,0.0,0.81624,0.00014,15.72836]
[1780184014142,32.91,73711.94,0.0,0.81668,0.00014,15.70325]
[1780184019393,32.91,73712.82,0.0,0.81681,0.00014,15.69632]
[1780184026227,32.91,73713.65,0.0,0.81694,0.00014,15.68954]
[1780184031270,32.91,73713.86,0.0,0.81698,0.00014,15.68744]
[1780184036306,32.9,73715.88,0.0,0.81727,0.00014,15.67258]
[1780184042348,32.9,73716.35,0.0,0.81734,0.00014,15.66869]
[1780184048391,32.9,73716.63,0.0,0.81739,0.00014,15.66616]
[1780184053425,32.9,73716.72,0.0,0.81741,0.00014,15.66508]
[1780184059673,32.9,73716.79,0.0,0.81743,0.00014,15.66398]
[1780184067522,32.9,73716.63,0.0,0.81742,0.00014,15.66444]
[1780184072557,32.9,73716.68,0.0,0.81747,0.00014,15.65956]
[1780184079814,32.89,73716.58,0.0,0.81746,0.00014,15.65977]
[1780184085648,32.89,73716.73,0.0,0.81749,0.00014,15.65831]
[1780184092702,32.89,73716.97,0.0,0.81753,0.00014,15.65621]
[1780184099953,32.89,73715.88,0.0,0.81739,0.00014,15.66348]
[1780184102768,32.89,73709.85,0.0,0.81658,0.00014,15.70587]
[1780184103775,32.89,73703.88,0.0,0.81576,0.00014,15.74791]
[1780184110029,32.89,73703.75,0.0,0.81574,0.00014,15.74888]
[1780184118883,32.89,73704.01,0.0,0.81578,0.00014,15.74721]
[1780184128952,32.89,73703.63,0.0,0.8157,0.00014,15.75111]
[1780184136001,32.9,73703.26,0.0,0.81567,0.00014,15.75048]
[1780184147075,32.9,73703.03,0.0,0.81561,0.00014,15.75367]
[1780184158157,32.9,73702.96,0.0,0.81558,0.00014,15.75512]
[1780184166211,32.91,73702.14,0.0,0.81545,0.00014,15.76167]
[1780184171245,32.91,73702.0,0.0,0.81543,0.00014,15.76302]
[1780184177288,32.91,73700.37,0.0,0.8152,0.00014,15.77474]
[1780184179301,32.91,73692.04,0.0,0.81405,0.00014,15.83377]
[1780184181315,32.91,73689.28,0.0,0.81367,0.00014,15.85337]
[1780184186351,32.91,73687.41,0.0,0.81341,0.00014,15.86674]
[1780184191386,32.91,73685.75,0.0,0.81321,0.00014,15.87442]
[1780184195428,32.91,73692.4,0.0,0.81412,0.00014,15.82759]
[1780184196434,32.91,73699.81,0.0,0.81514,0.00014,15.7752]
[1780184197441,32.91,73704.84,0.0,0.81583,0.00014,15.73963]
[1780184203483,32.91,73706.63,0.0,0.81608,0.00014,15.72693]
[1780184209527,32.91,73708.92,0.0,0.8164,0.00014,15.71061]
[1780184214560,32.91,73709.69,0.0,0.8165,0.00014,15.70499]
[1780184219594,32.91,73706.49,0.0,0.81607,0.00014,15.72741]
[1780184225637,32.91,73706.8,0.0,0.81612,0.00014,15.72484]
[1780184230876,32.9,73704.5,0.0,0.81582,0.00014,15.74059]
[1780184238730,32.9,73702.72,0.0,0.81559,0.00014,15.75238]
[1780184243791,32.9,73703.18,0.0,0.81566,0.00014,15.74881]
[1780184251016,32.9,73702.83,0.0,0.81565,0.00014,15.74683]
[1780184256881,32.9,73702.83,0.0,0.81565,0.00014,15.7466]
[1780184262924,32.9,73697.94,0.0,0.81499,0.00014,15.78085]
[1780184267960,32.9,73693.56,0.0,0.81438,0.00014,15.81192]
[1780184272995,32.9,73693.41,0.0,0.81436,0.00014,15.81305]
[1780184281226,32.9,73690.6,0.0,0.81397,0.00014,15.83304]
[1780184291297,32.9,73688.58,0.0,0.81369,0.00014,15.84754]
[1780184297165,32.9,73690.31,0.0,0.81392,0.00014,15.83551]
[1780184302200,32.9,73690.51,0.0,0.81395,0.00014,15.83424]
[1780184308243,32.9,73692.06,0.0,0.81416,0.00014,15.82346]
[1780184313280,32.9,73692.95,0.0,0.81431,0.00014,15.81316]
[1780184320327,32.9,73691.68,0.0,0.81413,0.00014,15.8223]
[1780184325365,32.9,73688.68,0.0,0.81372,0.00014,15.84355]
[1780184330399,32.9,73687.1,0.0,0.8135,0.00014,15.85472]
[1780184335434,32.9,73685.32,0.0,0.81325,0.00014,15.86724]
[1780184340470,32.9,73685.5,0.0,0.81328,0.00014,15.86593]
[1780184346511,32.9,73687.56,0.0,0.81356,0.00014,15.8515]
[1780184351724,32.9,73686.82,0.0,0.81346,0.00014,15.85681]
[1780184358600,32.9,73683.87,0.0,0.81305,0.00014,15.87765]
[1780184363634,32.9,73681.88,0.0,0.81278,0.00014,15.89161]
[1780184368669,32.9,73682.01,0.0,0.8128,0.00014,15.89061]
[1780184373705,32.9,73683.19,0.0,0.81299,0.00014,15.8781]
[1780184380753,32.9,73683.06,0.0,0.81298,0.00014,15.87902]
[1780184385789,32.9,73682.76,0.0,0.81293,0.00014,15.88116]
[1780184386795,32.9,73677.07,0.0,0.81215,0.00014,15.92124]
[1780184388810,32.9,73675.03,0.0,0.81187,0.00014,15.9355]
[1780184393845,32.9,73676.55,0.0,0.81208,0.00014,15.92446]
[1780184398881,32.9,73684.18,0.0,0.81314,0.00014,15.87053]
[1780184402077,32.9,73690.63,0.0,0.81403,0.00014,15.82517]
[1780184408950,32.9,73693.99,0.0,0.81449,0.00014,15.80165]
[1780184413985,32.9,73694.12,0.0,0.81451,0.00014,15.80051]
[1780184419019,32.9,73695.87,0.0,0.81475,0.00014,15.78821]
[1780184424055,32.9,73696.24,0.0,0.8148,0.00014,15.78585]
[1780184429093,32.9,73696.59,0.0,0.81484,0.00014,15.78365]
[1780184435133,32.91,73697.63,0.0,0.81501,0.00014,15.77274]
[1780184441176,32.91,73698.06,0.0,0.81505,0.00014,15.77031]
[1780184446210,32.91,73698.69,0.0,0.81514,0.00014,15.76572]
[1780184451246,32.91,73699.34,0.0,0.81524,0.00014,15.76088]
[1780184456280,32.91,73699.79,0.0,0.8153,0.00014,15.75747]
[1780184462543,32.9,73699.87,0.0,0.81532,0.00014,15.75662]
[1780184468364,32.9,73700.44,0.0,0.8154,0.00014,15.75233]
[1780184473400,32.9,73702.61,0.0,0.8157,0.00014,15.73683]
[1780184478435,32.9,73704.44,0.0,0.81596,0.00014,15.72379]
[1780184488504,32.9,73706.39,0.0,0.81623,0.00014,15.70986]
[1780184493539,32.9,73706.66,0.0,0.8163,0.00014,15.70371]
[1780184498574,32.9,73707.6,0.0,0.81643,0.00014,15.69699]
[1780184499582,32.9,73717.02,0.0,0.81771,0.00014,15.63035]
[1780184500589,32.9,73719.38,0.0,0.81803,0.00014,15.61372]
[1780184505623,32.9,73719.56,0.0,0.81805,0.00014,15.61286]
[1780184511665,32.9,73719.46,0.0,0.81803,0.00014,15.6139]
[1780184516700,32.9,73719.92,0.0,0.81809,0.00014,15.61081]
[1780184522964,32.9,73717.68,0.0,0.81778,0.00014,15.6268]
[1780184528784,32.9,73712.16,0.0,0.81703,0.00014,15.66577]
[1780184534827,32.9,73710.56,0.0,0.81682,0.00014,15.67663]
[1780184541875,32.9,73710.84,0.0,0.81687,0.00014,15.67411]
[1780184546910,32.9,73710.39,0.0,0.81681,0.00014,15.67697]
[1780184551945,32.9,73710.07,0.0,0.81681,0.00014,15.67472]
[1780184557988,32.9,73709.97,0.0,0.81681,0.00014,15.67503]
[1780184563247,32.9,73711.11,0.0,0.81697,0.00014,15.66671]
[1780184571078,32.9,73711.52,0.0,0.81703,0.00014,15.6634]
[1780184576114,32.9,73712.13,0.0,0.81712,0.00014,15.65879]
[1780184581149,32.9,73711.92,0.0,0.8171,0.00014,15.65993]
[1780184593459,32.89,73712.26,0.0,0.81716,0.00014,15.65676]
[1780184603528,32.89,73712.37,0.0,0.81718,0.00014,15.65559]
[1780184609346,32.89,73710.66,0.0,0.81695,0.00014,15.66754]
[1780184619417,32.89,73708.26,0.0,0.81666,0.00014,15.68034]
[1780184624450,32.89,73707.03,0.0,0.81649,0.00014,15.68908]
[1780184631501,32.89,73706.91,0.0,0.81647,0.00014,15.68998]
[1780184636535,32.89,73704.94,0.0,0.8162,0.00014,15.70392]
[1780184641570,32.89,73702.11,0.0,0.81581,0.00014,15.72383]
[1780184646608,32.89,73701.64,0.0,0.81575,0.00014,15.72705]
[1780184651641,32.89,73700.92,0.0,0.81565,0.00014,15.73209]
[1780184656676,32.89,73700.33,0.0,0.81557,0.00014,15.73626]
[1780184662717,32.89,73700.25,0.0,0.81556,0.00014,15.73688]
[1780184672787,32.89,73700.67,0.0,0.81565,0.00014,15.72992]
[1780184677822,32.89,73700.93,0.0,0.81568,0.00014,15.7282]
[1780184682857,32.89,73700.52,0.0,0.81563,0.00014,15.73118]
[1780184687895,32.89,73699.82,0.0,0.81553,0.00014,15.73617]
[1780184691923,32.89,73692.79,0.0,0.81456,0.00014,15.78583]
[1780184696958,32.89,73693.17,0.0,0.81462,0.00014,15.7829]
[1780184698972,32.89,73688.14,0.0,0.81393,0.00014,15.81841]
[1780184699979,32.89,73681.11,0.0,0.81295,0.00014,15.86801]
[1780184700986,32.89,73691.32,0.0,0.81436,0.00014,15.79599]
[1780184701992,32.89,73700.43,0.0,0.81562,0.00014,15.7316]
[1780184702999,32.89,73704.81,0.0,0.81622,0.00014,15.70067]
[1780184708037,32.89,73703.73,0.0,0.81606,0.00014,15.70906]
[1780184713074,32.9,73704.83,0.0,0.81619,0.00014,15.7022]
[1780184718108,32.9,73706.26,0.0,0.81638,0.00014,15.69231]
[1780184723144,32.9,73710.66,0.0,0.81698,0.00014,15.66146]
[1780184728178,32.9,73713.42,0.0,0.81734,0.00014,15.64236]
[1780184733214,32.9,73712.98,0.0,0.81731,0.00014,15.64162]
[1780184737242,32.9,73718.18,0.0,0.81801,0.00014,15.60524]
[1780184742278,32.9,73717.73,0.0,0.81794,0.00014,15.60909]
[1780184754622,32.91,73714.05,0.0,0.81742,0.00014,15.63607]
[1780184760411,32.91,73713.16,0.0,0.81729,0.00014,15.64265]
[1780184765447,32.91,73710.05,0.0,0.81687,0.00014,15.66478]
[1780184770482,32.91,73711.97,0.0,0.81713,0.00014,15.65128]
[1780184775516,32.91,73713.22,0.0,0.8173,0.00014,15.64253]
[1780184784839,32.91,73714.53,0.0,0.81747,0.00014,15.63342]
[1780184790621,32.91,73714.73,0.0,0.8175,0.00014,15.63209]
[1780184795656,32.91,73713.88,0.0,0.81742,0.00014,15.63405]
[1780184800691,32.91,73713.49,0.0,0.81736,0.00014,15.63696]
[1780184805728,32.91,73713.2,0.0,0.81732,0.00014,15.63923]
[1780184811770,32.91,73716.28,0.0,0.81773,0.00014,15.61793]
[1780184816804,32.91,73715.25,0.0,0.81758,0.00014,15.62567]
[1780184821839,32.91,73718.14,0.0,0.81796,0.00014,15.60574]
[1780184826875,32.91,73717.93,0.0,0.81792,0.00014,15.6078]
[1780184832918,32.92,73717.93,0.0,0.81791,0.00014,15.60848]
[1780184838958,32.92,73717.95,0.0,0.8179,0.00014,15.60901]
[1780184843993,32.92,73717.18,0.0,0.81778,0.00014,15.61505]
[1780184849028,32.92,73716.71,0.0,0.81772,0.00014,15.61858]
[1780184854064,32.92,73716.39,0.0,0.81771,0.00014,15.61631]
[1780184860106,32.92,73715.66,0.0,0.81762,0.00014,15.62102]
[1780184865412,32.92,73714.72,0.0,0.8175,0.00014,15.62719]
[1780184872189,32.92,73715.33,0.0,0.8176,0.00014,15.62239]
[1780184878233,32.91,73714.94,0.0,0.81755,0.00014,15.62466]
[1780184883271,32.91,73717.2,0.0,0.81787,0.00014,15.60827]
[1780184888303,32.91,73716.31,0.0,0.81775,0.00014,15.61424]
[1780184893337,32.91,73716.83,0.0,0.81783,0.00014,15.61021]
[1780184898373,32.91,73717.41,0.0,0.81792,0.00014,15.60568]
[1780184903407,32.91,73718.2,0.0,0.81803,0.00014,15.59977]
[1780184908442,32.91,73732.55,0.0,0.81998,0.00014,15.49776]
[1780184909450,32.91,73735.48,0.0,0.82038,0.00013,15.47687]
[1780184914484,32.91,73738.33,0.0,0.8208,0.00013,15.45234]
[1780184919520,32.91,73738.91,0.0,0.82088,0.00013,15.44801]
[1780184922540,32.91,73730.85,0.0,0.8198,0.00014,15.50511]
[1780184927576,32.91,73729.37,0.0,0.8196,0.00014,15.51557]
[1780184932612,32.91,73729.06,0.0,0.81955,0.00014,15.51772]
[1780184937647,32.91,73728.54,0.0,0.81949,0.00014,15.52091]
[1780184941675,32.9,73736.51,0.0,0.82057,0.00013,15.46415]
[1780184946709,32.9,73738.2,0.0,0.8208,0.00013,15.45212]
[1780184951746,32.9,73737.76,0.0,0.82074,0.00013,15.4552]
[1780184956780,32.9,73738.57,0.0,0.82085,0.00013,15.44941]
[1780184966133,32.9,73737.32,0.0,0.82069,0.00013,15.45812]
[1780184976203,32.9,73738.08,0.0,0.82083,0.00013,15.4483]
[1780184982961,32.9,73741.02,0.0,0.82123,0.00013,15.42724]
[1780184987998,32.9,73740.79,0.0,0.8212,0.00013,15.42874]
[1780184994041,32.9,73740.66,0.0,0.82119,0.00013,15.42946]
[1780185002096,32.9,73740.81,0.0,0.82121,0.00013,15.42816]
[1780185008139,32.9,73740.58,0.0,0.82118,0.00013,15.42965]
[1780185013174,32.9,73736.95,0.0,0.8207,0.00013,15.45528]
[1780185018209,32.9,73737.16,0.0,0.82073,0.00013,15.45359]
[1780185024250,32.9,73733.24,0.0,0.82021,0.00013,15.48094]
[1780185031302,32.9,73733.17,0.0,0.82024,0.00014,15.47674]
[1780185036632,32.9,73733.2,0.0,0.82026,0.00014,15.47611]
[1780185045399,32.9,73734.65,0.0,0.82046,0.00013,15.46544]
[1780185051441,32.89,73735.9,0.0,0.82063,0.00013,15.45635]
[1780185056772,32.89,73735.49,0.0,0.82058,0.00013,15.45908]
[1780185062520,32.89,73734.59,0.0,0.82046,0.00013,15.46535]
[1780185067562,32.89,73733.53,0.0,0.82032,0.00013,15.47267]
[1780185076915,32.89,73732.73,0.0,0.82022,0.00014,15.47801]
[1780185082666,32.89,73733.81,0.0,0.82037,0.00013,15.47027]
[1780185087701,32.89,73733.35,0.0,0.8203,0.00013,15.47353]
[1780185095760,32.89,73733.2,0.0,0.82032,0.00014,15.47043]
[1780185102809,32.89,73735.21,0.0,0.82059,0.00013,15.45627]
[1780185107843,32.89,73735.59,0.0,0.82064,0.00013,15.45361]
[1780185112879,32.89,73737.37,0.0,0.82088,0.00013,15.44095]
[1780185117916,32.89,73737.34,0.0,0.82088,0.00013,15.4411]
[1780185123958,32.89,73736.48,0.0,0.82076,0.00013,15.44717]
[1780185133020,32.89,73736.38,0.0,0.82075,0.00013,15.44783]
[1780185138056,32.89,73735.42,0.0,0.82062,0.00013,15.45461]
[1780185143090,32.89,73734.44,0.0,0.82049,0.00013,15.46151]
[1780185152155,32.89,73734.35,0.0,0.82051,0.00013,15.45785]
[1780185157188,32.89,73736.4,0.0,0.82079,0.00013,15.44326]
[1780185161218,32.89,73728.45,0.0,0.81972,0.00014,15.49969]
[1780185162224,32.89,73726.99,0.0,0.81952,0.00014,15.51001]
[1780185167258,32.89,73725.35,0.0,0.81929,0.00014,15.52194]
[1780185172293,32.89,73724.24,0.0,0.81913,0.00014,15.5302]
[1780185174307,32.89,73731.83,0.0,0.82016,0.00014,15.47654]
[1780185176322,32.89,73732.84,0.0,0.82029,0.00014,15.46966]
[1780185178335,32.89,73741.54,0.0,0.82146,0.00013,15.40801]
[1780185179343,32.89,73744.2,0.0,0.82182,0.00013,15.38915]
[1780185184379,32.9,73744.09,0.0,0.8218,0.00013,15.39013]
[1780185191425,32.9,73744.89,0.0,0.8219,0.00013,15.38451]
[1780185194448,32.9,73741.47,0.0,0.82145,0.00013,15.40868]
[1780185204515,32.89,73741.78,0.0,0.8215,0.00013,15.40584]
[1780185210560,32.89,73743.04,0.0,0.82168,0.00013,15.39637]
[1780185215596,32.89,73738.94,0.0,0.82117,0.00013,15.42084]
[1780185220631,32.89,73737.42,0.0,0.82098,0.00013,15.43097]
[1780185225670,32.89,73736.9,0.0,0.82092,0.00013,15.43385]
[1780185230701,32.89,73736.02,0.0,0.82082,0.00013,15.4394]
[1780185235735,32.88,73735.66,0.0,0.82078,0.00013,15.44127]
[1780185242784,32.88,73735.78,0.0,0.82082,0.00013,15.43943]
[1780185248120,32.88,73738.32,0.0,0.82117,0.00013,15.42073]
[1780185256883,32.88,73738.71,0.0,0.82124,0.00013,15.41681]
[1780185262927,32.87,73738.8,0.0,0.82127,0.00013,15.41547]
[1780185268260,32.87,73739.07,0.0,0.82131,0.00013,15.41307]
[1780185274005,32.87,73743.12,0.0,0.8219,0.00013,15.37966]
[1780185280044,32.87,73743.36,0.0,0.82194,0.00013,15.37783]
[1780185287092,32.87,73742.54,0.0,0.82183,0.00013,15.38353]
[1780185288422,32.87,73763.49,0.0,0.82463,0.00013,15.2344]
[1780185289106,32.87,73763.49,0.0,0.82463,0.00013,15.23438]
[1780185294141,32.87,73760.95,0.0,0.82429,0.00013,15.25252]
[1780185299176,32.87,73762.64,0.0,0.82452,0.00013,15.24047]
[1780185304212,32.87,73764.79,0.0,0.8248,0.00013,15.22556]
[1780185310255,32.87,73761.55,0.0,0.82437,0.00013,15.24837]
[1780185314282,32.87,73750.35,0.0,0.82289,0.00013,15.32738]
[1780185319317,32.87,73750.35,0.0,0.82289,0.00013,15.32707]
[1780185324353,32.87,73751.05,0.0,0.82299,0.00013,15.32177]
[1780185330395,32.87,73751.26,0.0,0.82303,0.00013,15.31994]
[1780185338773,32.87,73751.62,0.0,0.82312,0.00013,15.31284]
[1780185344493,32.87,73751.94,0.0,0.82316,0.00013,15.31031]
[1780185353557,32.87,73752.88,0.0,0.8233,0.00013,15.30336]
[1780185358913,32.86,73753.38,0.0,0.82336,0.00013,15.29966]
[1780185364634,32.86,73753.43,0.0,0.82337,0.00013,15.29921]
[1780185374706,32.86,73755.49,0.0,0.82365,0.00013,15.28444]
[1780185389125,32.86,73756.44,0.0,0.82378,0.00013,15.27752]
[1780185394848,32.86,73756.44,0.0,0.82382,0.00013,15.27329]
[1780185399882,32.86,73756.07,0.0,0.82377,0.00013,15.2759]
[1780185409266,32.86,73755.5,0.0,0.82369,0.00013,15.27991]
[1780185414986,32.86,73758.22,0.0,0.82405,0.00013,15.26066]
[1780185420034,32.86,73758.43,0.0,0.82408,0.00013,15.25934]
[1780185428080,32.87,73758.12,0.0,0.82403,0.00013,15.26188]
[1780185433116,32.87,73759.52,0.0,0.82421,0.00013,15.25218]
[1780185439476,32.87,73760.91,0.0,0.82439,0.00013,15.24266]
[1780185445199,32.87,73760.89,0.0,0.82438,0.00013,15.2432]
[1780185451242,32.87,73761.43,0.0,0.82448,0.00013,15.23558]
[1780185452249,32.87,73769.54,0.0,0.82556,0.00013,15.17795]
[1780185459615,32.87,73772.65,0.0,0.82595,0.00013,15.157]
[1780185465339,32.87,73771.14,0.0,0.82573,0.00013,15.16873]
[1780185470375,32.88,73769.05,0.0,0.82544,0.00013,15.18435]
[1780185476416,32.88,73766.52,0.0,0.82509,0.00013,15.20302]
[1780185482458,32.88,73766.05,0.0,0.82502,0.00013,15.20698]
[1780185488501,32.88,73763.96,0.0,0.82473,0.00013,15.22236]
[1780185493537,32.88,73763.78,0.0,0.8247,0.00013,15.22405]
[1780185499897,32.88,73763.44,0.0,0.82464,0.00013,15.22694]
[1780185505621,32.88,73766.66,0.0,0.82506,0.00013,15.20446]
[1780185510656,32.89,73766.69,0.0,0.82506,0.00013,15.20461]
[1780185515691,32.89,73766.63,0.0,0.82508,0.00013,15.20121]
[1780185520725,32.89,73765.9,0.0,0.82498,0.00013,15.20675]
[1780185527776,32.89,73765.23,0.0,0.82488,0.00013,15.21195]
[1780185532811,32.89,73764.43,0.0,0.82477,0.00013,15.21792]
[1780185538853,32.89,73766.27,0.0,0.82501,0.00013,15.20524]
[1780185544895,32.89,73765.57,0.0,0.82491,0.00013,15.21062]
[1780185550272,32.89,73763.56,0.0,0.82463,0.00013,15.22524]
[1780185557986,32.89,73763.31,0.0,0.8246,0.00013,15.2273]
[1780185564029,32.89,73762.11,0.0,0.82443,0.00013,15.23614]
[1780185570410,32.89,73761.08,0.0,0.82429,0.00013,15.24374]
[1780185577123,32.89,73759.87,0.0,0.82416,0.00013,15.24849]
[1780185582157,32.9,73760.37,0.0,0.82422,0.00013,15.24517]
[1780185587192,32.9,73759.66,0.0,0.82412,0.00013,15.25044]
[1780185593234,32.9,73758.95,0.0,0.82402,0.00013,15.25575]
[1780185598290,32.9,73758.46,0.0,0.82395,0.00013,15.25945]
[1780185601300,32.9,73782.39,0.0,0.82712,0.00013,15.08932]
[1780185602303,32.9,73791.48,0.0,0.82832,0.00013,15.02441]
[1780185603316,32.9,73798.75,0.0,0.82927,0.00013,14.97255]
[1780185604317,32.9,73799.61,0.0,0.82938,0.00013,14.96657]
[1780185609351,32.9,73804.08,0.0,0.82995,0.00013,14.93547]
[1780185612372,32.9,73792.26,0.0,0.82839,0.00013,15.02024]
[1780185613380,32.9,73788.85,0.0,0.82795,0.00013,15.04465]
[1780185618414,32.91,73785.51,0.0,0.82748,0.00013,15.06999]
[1780185622445,32.91,73791.57,0.0,0.82825,0.00013,15.02826]
[1780185624458,32.91,73800.41,0.0,0.82939,0.00013,14.9659]
[1780185625466,32.91,73803.03,0.0,0.82973,0.00013,14.94755]
[1780185630839,32.92,73805.65,0.0,0.83004,0.00013,14.93036]
[1780185636543,32.92,73816.59,0.0,0.83149,0.00013,14.84882]
[1780185637550,32.92,73820.51,0.0,0.83199,0.00013,14.82106]
[1780185640572,32.92,73823.5,0.0,0.83236,0.00013,14.80056]
[1780185645606,32.92,73825.63,0.0,0.83261,0.00013,14.78692]
[1780185648627,32.93,73818.48,0.0,0.83167,0.00013,14.83895]
[1780185653661,32.93,73818.07,0.0,0.83157,0.00013,14.84431]
[1780185658696,32.94,73819.88,0.0,0.83177,0.00013,14.83349]
[1780185663732,32.94,73819.29,0.0,0.83166,0.00013,14.83991]
[1780185668767,32.95,73820.2,0.0,0.83173,0.00013,14.83563]
[1780185673801,32.95,73819.44,0.0,0.8316,0.00013,14.84332]
[1780185677830,32.96,73813.64,0.0,0.83081,0.00013,14.88638]
[1780185682866,32.96,73813.85,0.0,0.83081,0.00013,14.88681]
[1780185683874,32.96,73805.87,0.0,0.82976,0.00013,14.94405]
[1780185684881,32.96,73806.02,0.0,0.82978,0.00013,14.94329]
[1780185689918,32.97,73804.73,0.0,0.82958,0.00013,14.95396]
[1780185694950,32.97,73803.57,0.0,0.82944,0.00013,14.95967]
[1780185701332,32.98,73799.72,0.0,0.8289,0.00013,14.98878]
[1780185707037,32.98,73797.17,0.0,0.82855,0.00013,15.00812]
[1780185712072,32.98,73797.17,0.0,0.82853,0.00013,15.00907]
[1780185717108,32.98,73794.24,0.0,0.82813,0.00013,15.03078]
[1780185722144,32.99,73793.62,0.0,0.82804,0.00013,15.036]
[1780185727177,32.99,73793.14,0.0,0.82795,0.00013,15.04103]
[1780185730199,32.99,73786.38,0.0,0.82704,0.00013,15.09009]
[1780185732214,32.99,73783.91,0.0,0.82671,0.00013,15.10818]
[1780185739262,33.0,73782.51,0.0,0.82649,0.00013,15.11992]
[1780185744296,33.0,73780.84,0.0,0.82625,0.00013,15.13307]
[1780185749332,33.01,73783.59,0.0,0.82658,0.00013,15.11488]
[1780185754366,33.01,73783.51,0.0,0.82658,0.00013,15.11279]
[1780185759401,33.01,73772.8,0.0,0.82514,0.00013,15.19032]
[1780185760409,33.01,73768.91,0.0,0.82462,0.00013,15.21813]
[1780185765444,33.02,73766.86,0.0,0.82433,0.00013,15.2336]
[1780185771822,33.02,73764.37,0.0,0.82398,0.00013,15.25248]
[1780185777528,33.02,73763.16,0.0,0.8238,0.00013,15.26191]
[1780185783572,33.02,73760.6,0.0,0.82344,0.00013,15.28092]
[1780185791962,33.03,73759.6,0.0,0.82329,0.00013,15.28915]
[1780185799685,33.03,73758.75,0.0,0.82316,0.00013,15.29595]
[1780185804720,33.03,73756.03,0.0,0.82279,0.00013,15.31563]
[1780185809755,33.03,73755.99,0.0,0.82278,0.00013,15.31626]
[1780185814792,33.03,73753.56,0.0,0.82248,0.00013,15.32961]
[1780185819825,33.03,73755.22,0.0,0.8227,0.00013,15.31836]
[1780185824860,33.04,73755.23,0.0,0.82268,0.00013,15.31918]
[1780185829895,33.04,73754.24,0.0,0.82253,0.00013,15.32698]
[1780185835937,33.04,73754.49,0.0,0.82256,0.00013,15.3258]
[1780185840972,33.04,73755.13,0.0,0.82263,0.00013,15.32215]
[1780185843992,33.04,73760.26,0.0,0.8233,0.00013,15.28621]
[1780185851042,33.04,73760.65,0.0,0.82334,0.00013,15.28445]
[1780185852050,33.04,73769.53,0.0,0.82452,0.00013,15.22172]
[1780185854063,33.05,73774.16,0.0,0.82512,0.00013,15.18939]
[1780185859097,33.05,73774.19,0.0,0.8251,0.00013,15.19046]
[1780185864132,33.05,73772.75,0.0,0.82489,0.00013,15.20184]
[1780185868160,33.05,73765.69,0.0,0.82394,0.00013,15.25273]
[1780185870174,33.06,73763.88,0.0,0.82369,0.00013,15.26587]
[1780185875213,33.06,73762.54,0.0,0.82353,0.00013,15.27192]
[1780185878231,33.06,73769.9,0.0,0.8245,0.00013,15.22027]
[1780185880246,33.06,73770.29,0.0,0.82455,0.00013,15.21791]
[1780185885281,33.06,73771.56,0.0,0.8247,0.00013,15.20996]
[1780185890316,33.06,73770.58,0.0,0.82455,0.00013,15.2179]
[1780185895351,33.07,73770.12,0.0,0.82447,0.00013,15.22203]
[1780185900390,33.07,73769.87,0.0,0.82442,0.00013,15.2246]
[1780185905425,33.07,73761.54,0.0,0.8233,0.00013,15.28442]
[1780185906433,33.07,73761.39,0.0,0.82328,0.00013,15.28569]
[1780185911467,33.07,73762.46,0.0,0.8234,0.00013,15.27918]
[1780185915497,33.08,73767.83,0.0,0.8241,0.00013,15.24207]
[1780185920532,33.08,73768.06,0.0,0.82411,0.00013,15.24164]
[1780185932952,33.08,73768.33,0.0,0.82414,0.00013,15.23741]
[1780185938671,33.09,73769.84,0.0,0.82432,0.00013,15.22781]
[1780185943705,33.09,73769.41,0.0,0.82425,0.00013,15.23176]
[1780185948740,33.09,73769.37,0.0,0.82423,0.00013,15.23289]
[1780185957805,33.1,73769.5,0.0,0.82422,0.00013,15.23345]
[1780185963166,33.1,73769.02,0.0,0.82414,0.00013,15.2378]
[1780185966873,33.1,73763.52,0.0,0.8234,0.00013,15.27723]
[1780185968882,33.1,73760.33,0.0,0.82297,0.00013,15.30006]
[1780185973916,33.1,73764.55,0.0,0.82352,0.00013,15.27078]
[1780185978950,33.1,73766.75,0.0,0.82379,0.00013,15.25633]
[1780185983985,33.11,73766.54,0.0,0.82375,0.00013,15.25865]
[1780185989022,33.11,73765.79,0.0,0.82363,0.00013,15.26502]
[1780185994057,33.11,73763.41,0.0,0.82333,0.00013,15.27858]
[1780186000101,33.11,73764.31,0.0,0.82344,0.00013,15.27264]
[1780186005135,33.11,73768.63,0.0,0.82401,0.00013,15.24261]
[1780186011179,33.12,73769.26,0.0,0.82407,0.00013,15.23935]
[1780186017221,33.12,73769.29,0.0,0.82405,0.00013,15.24056]
[1780186022256,33.12,73768.81,0.0,0.82396,0.00013,15.2451]
[1780186027292,33.13,73761.37,0.0,0.82295,0.00013,15.2987]
[1780186032328,33.13,73766.44,0.0,0.82361,0.00013,15.26365]
[1780186037363,33.13,73767.79,0.0,0.82378,0.00013,15.25512]
[1780186043725,33.13,73768.48,0.0,0.82386,0.00013,15.25079]
[1780186049446,33.14,73769.11,0.0,0.82392,0.00013,15.24749]
[1780186054481,33.14,73769.61,0.0,0.82401,0.00013,15.24063]
[1780186059517,33.14,73776.56,0.0,0.82491,0.00013,15.19231]
[1780186064551,33.14,73777.26,0.0,0.82499,0.00013,15.18826]
[1780186067572,33.14,73787.15,0.0,0.82628,0.00013,15.11871]
[1780186069587,33.14,73790.04,0.0,0.82666,0.00013,15.0986]
[1780186075628,33.15,73790.26,0.0,0.82667,0.00013,15.09812]
[1780186080664,33.15,73786.37,0.0,0.82614,0.00013,15.12655]
[1780186086706,33.15,73784.89,0.0,0.82593,0.00013,15.13805]
[1780186092747,33.15,73783.63,0.0,0.82574,0.00013,15.14795]
[1780186097783,33.16,73786.35,0.0,0.82609,0.00013,15.12954]
[1780186104157,33.16,73784.7,0.0,0.82584,0.00013,15.1425]
[1780186110874,33.16,73784.06,0.0,0.82574,0.00013,15.1481]
[1780186115909,33.17,73782.06,0.0,0.82549,0.00013,15.15914]
[1780186122963,33.17,73784.53,0.0,0.82579,0.00013,15.14303]
[1780186127995,33.17,73784.22,0.0,0.82574,0.00013,15.14609]
[1780186133030,33.17,73783.21,0.0,0.82559,0.00013,15.15405]
[1780186138064,33.18,73780.08,0.0,0.82516,0.00013,15.17685]
[1780186143099,33.18,73780.35,0.0,0.82519,0.00013,15.17564]
[1780186148134,33.18,73778.34,0.0,0.82491,0.00013,15.1905]
[1780186154178,33.18,73778.58,0.0,0.82493,0.00013,15.18962]
[1780186159211,33.18,73778.92,0.0,0.82496,0.00013,15.18778]
[1780186164246,33.18,73779.24,0.0,0.82499,0.00013,15.18607]
[1780186171295,33.19,73778.93,0.0,0.82497,0.00013,15.18489]
[1780186176330,33.19,73778.94,0.0,0.82496,0.00013,15.18544]
[1780186182372,33.19,73778.55,0.0,0.8249,0.00013,15.18893]
[1780186188415,33.19,73778.64,0.0,0.8249,0.00013,15.18905]
[1780186193452,33.19,73778.45,0.0,0.82486,0.00013,15.19103]
[1780186198487,33.19,73779.0,0.0,0.82492,0.00013,15.1878]
[1780186203521,33.2,73778.96,0.0,0.8249,0.00013,15.18874]
[1780186208555,33.2,73778.71,0.0,0.82486,0.00013,15.19115]
[1780186213591,33.2,73778.82,0.0,0.82486,0.00013,15.19102]
[1780186218626,33.2,73781.12,0.0,0.82515,0.00013,15.1755]
[1780186223662,33.2,73777.67,0.0,0.82468,0.00013,15.20084]
[1780186229702,33.21,73773.96,0.0,0.82416,0.00013,15.22832]
[1780186235077,33.21,73774.67,0.0,0.82427,0.00013,15.22014]
[1780186240781,33.21,73775.49,0.0,0.82436,0.00013,15.21565]
[1780186245815,33.22,73775.47,0.0,0.82434,0.00013,15.21687]
[1780186250851,33.22,73775.76,0.0,0.82436,0.00013,15.2159]
[1780186256891,33.22,73775.93,0.0,0.82435,0.00013,15.21598]
[1780186261928,33.22,73776.1,0.0,0.82436,0.00013,15.21584]
[1780186262934,33.23,73782.74,0.0,0.82523,0.00013,15.16927]
[1780186263940,33.23,73785.99,0.0,0.82565,0.00013,15.14664]
[1780186268975,33.23,73785.76,0.0,0.82559,0.00013,15.14979]
[1780186274013,33.23,73798.17,0.0,0.82719,0.00013,15.06383]
[1780186275357,33.23,73812.88,0.0,0.8291,0.00013,14.96044]
[1780186276030,33.24,73812.88,0.0,0.8291,0.00013,14.96045]
[1780186281061,33.24,73813.9,0.0,0.82921,0.00013,14.95431]
[1780186286097,33.24,73815.38,0.0,0.82938,0.00013,14.94511]
[1780186291131,33.24,73812.76,0.0,0.82906,0.00013,14.9606]
[1780186298180,33.25,73814.21,0.0,0.82922,0.00013,14.95193]
[1780186300196,33.25,73823.77,0.0,0.83044,0.00013,14.88492]
[1780186301203,33.25,73821.46,0.0,0.83014,0.00013,14.90153]
[1780186303217,33.25,73815.19,0.0,0.82932,0.00013,14.94633]
[1780186309266,33.25,73817.45,0.0,0.82959,0.00013,14.93182]
[1780186313297,33.26,73811.34,0.0,0.82878,0.00013,14.97584]
[1780186318327,33.26,73810.65,0.0,0.82867,0.00013,14.98167]
[1780186323360,33.26,73811.78,0.0,0.82881,0.00013,14.97435]
[1780186328395,33.26,73812.2,0.0,0.82884,0.00013,14.97233]
[1780186333430,33.27,73809.95,0.0,0.82854,0.00013,14.98896]
[1780186336451,33.27,73804.43,0.0,0.82782,0.00013,15.02819]
[1780186343500,33.27,73804.7,0.0,0.82783,0.00013,15.0272]
[1780186348535,33.27,73806.31,0.0,0.82803,0.00013,15.0168]
[1780186355925,33.27,73804.58,0.0,0.82781,0.00013,15.02618]
[1780186366662,33.28,73802.94,0.0,0.82754,0.00013,15.04075]
[1780186376066,33.29,73801.6,0.0,0.82733,0.00013,15.05262]
[1780186381766,33.29,73800.58,0.0,0.82716,0.00013,15.06141]
[1780186388815,33.3,73800.31,0.0,0.82709,0.00013,15.06517]
[1780186393851,33.3,73796.0,0.0,0.82651,0.00013,15.09669]
[1780186398885,33.3,73797.02,0.0,0.82662,0.00013,15.09066]
[1780186404928,33.31,73797.46,0.0,0.82666,0.00013,15.08897]
[1780186410971,33.31,73795.27,0.0,0.82634,0.00013,15.10572]
[1780186416346,33.31,73795.92,0.0,0.82645,0.00013,15.09802]
[1780186423054,33.32,73796.42,0.0,0.82648,0.00013,15.09608]
[1780186428088,33.32,73796.9,0.0,0.82652,0.00013,15.09384]
[1780186436486,33.33,73796.99,0.0,0.8265,0.00013,15.09525]
[1780186446557,33.33,73793.43,0.0,0.82599,0.00013,15.12254]
[1780186456626,33.34,73788.45,0.0,0.8253,0.00013,15.15984]
[1780186464345,33.34,73787.23,0.0,0.82509,0.00013,15.17086]
[1780186472400,33.35,73786.37,0.0,0.82497,0.00013,15.17546]
[1780186477433,33.35,73789.04,0.0,0.82529,0.00013,15.15834]
[1780186485489,33.36,73789.13,0.0,0.82527,0.00013,15.15913]
[1780186491532,33.36,73787.26,0.0,0.82501,0.00013,15.1734]
[1780186496577,33.36,73785.54,0.0,0.82477,0.00013,15.1861]
[1780186499597,33.37,73776.44,0.0,0.82355,0.00013,15.25091]
[1780186504633,33.37,73771.26,0.0,0.82285,0.00013,15.28814]
[1780186510680,33.37,73773.26,0.0,0.82309,0.00013,15.27531]
[1780186511682,33.37,73781.89,0.0,0.82423,0.00013,15.21506]
[1780186512689,33.37,73791.5,0.0,0.82549,0.00013,15.14777]
[1780186513695,33.37,73791.7,0.0,0.82551,0.00013,15.14655]
[1780186519737,33.38,73791.53,0.0,0.82547,0.00013,15.14885]
[1780186524772,33.38,73796.17,0.0,0.82606,0.00013,15.1172]
[1780186527795,33.38,73800.57,0.0,0.82662,0.00013,15.08704]
[1780186532828,33.38,73803.0,0.0,0.82695,0.00013,15.06718]
[1780186535849,33.39,73797.76,0.0,0.82625,0.00013,15.10489]
[1780186540885,33.39,73793.27,0.0,0.82563,0.00013,15.13793]
[1780186545920,33.39,73794.71,0.0,0.82579,0.00013,15.12926]
[1780186547266,33.39,73799.9,0.0,0.82647,0.00013,15.09316]
[1780186552970,33.4,73801.58,0.0,0.82665,0.00013,15.08346]
[1780186558005,33.4,73803.12,0.0,0.82682,0.00013,15.07424]
[1780186563039,33.41,73803.74,0.0,0.82687,0.00013,15.07137]
[1780186568075,33.41,73802.53,0.0,0.82669,0.00013,15.08126]
[1780186569080,33.41,73797.39,0.0,0.82602,0.00013,15.11756]
[1780186570087,33.41,73790.55,0.0,0.82512,0.00013,15.16576]
[1780186571094,33.41,73790.74,0.0,0.82514,0.00013,15.16465]
[1780186576129,33.42,73789.98,0.0,0.82502,0.00013,15.17105]
[1780186581165,33.42,73790.97,0.0,0.82513,0.00013,15.16521]
[1780186587553,33.42,73791.89,0.0,0.82522,0.00013,15.16014]
[1780186597622,33.43,73792.68,0.0,0.82532,0.00013,15.15277]
[1780186604330,33.43,73792.89,0.0,0.82531,0.00013,15.15305]
[1780186614400,33.44,73792.98,0.0,0.82528,0.00013,15.15491]
[1780186619436,33.44,73793.34,0.0,0.82531,0.00013,15.15364]
[1780186622457,33.44,73787.78,0.0,0.82456,0.00013,15.19323]
[1780186627832,33.45,73787.81,0.0,0.82455,0.00013,15.19425]
[1780186633533,33.45,73787.31,0.0,0.82446,0.00013,15.19879]
[1780186637902,33.45,73781.87,0.0,0.82373,0.00013,15.23781]
[1780186643604,33.45,73786.83,0.0,0.82437,0.00013,15.20395]
[1780186648639,33.46,73786.82,0.0,0.82435,0.00013,15.20503]
[1780186651660,33.46,73782.86,0.0,0.82385,0.00013,15.22902]
[1780186658042,33.46,73783.16,0.0,0.82387,0.00013,15.22794]
[1780186666765,33.46,73783.41,0.0,0.82388,0.00013,15.22751]
[1780186671799,33.47,73779.76,0.0,0.82339,0.00013,15.25373]
[1780186677842,33.47,73780.21,0.0,0.82344,0.00013,15.25122]
[1780186682877,33.47,73780.52,0.0,0.82347,0.00013,15.24952]
[1780186688919,33.47,73780.93,0.0,0.82351,0.00013,15.24721]
[1780186695969,33.47,73781.09,0.0,0.82352,0.00013,15.24676]
[1780186707048,33.48,73781.66,0.0,0.82357,0.00013,15.24404]
[1780186712086,33.48,73783.74,0.0,0.82387,0.00013,15.22594]
[1780186717118,33.48,73783.92,0.0,0.82388,0.00013,15.22539]
[1780186722152,33.48,73786.55,0.0,0.82421,0.00013,15.20774]
[1780186728537,33.48,73786.11,0.0,0.82414,0.00013,15.21173]
[1780186737257,33.49,73785.97,0.0,0.8241,0.00013,15.21402]
[1780186742292,33.49,73785.76,0.0,0.82406,0.00013,15.2162]
[1780186748677,33.49,73785.93,0.0,0.82406,0.00013,15.21585]
[1780186758746,33.49,73785.82,0.0,0.82402,0.00013,15.21796]
[1780186764446,33.5,73784.19,0.0,0.82379,0.00013,15.23013]
[1780186769483,33.5,73783.24,0.0,0.82366,0.00013,15.23731]
[1780186775526,33.5,73783.3,0.0,0.82369,0.00013,15.23334]
[1780186781568,33.5,73789.2,0.0,0.82445,0.00013,15.19293]
[1780186786603,33.5,73791.29,0.0,0.82471,0.00013,15.17922]
[1780186791643,33.51,73789.01,0.0,0.8244,0.00013,15.19598]
[1780186797682,33.51,73788.56,0.0,0.82432,0.00013,15.20011]
[1780186802719,33.51,73792.83,0.0,0.82486,0.00013,15.17113]
[1780186804734,33.51,73794.74,0.0,0.8251,0.00013,15.15823]
[1780186810777,33.52,73792.29,0.0,0.82476,0.00013,15.17659]
[1780186817825,33.52,73793.12,0.0,0.82484,0.00013,15.17222]
[1780186822860,33.52,73795.39,0.0,0.82512,0.00013,15.15745]
[1780186827895,33.53,73795.08,0.0,0.82506,0.00013,15.1607]
[1780186834943,33.53,73794.76,0.0,0.82503,0.00013,15.16023]
[1780186839979,33.53,73794.08,0.0,0.82491,0.00013,15.16623]
[1780186850058,33.54,73794.2,0.0,0.82489,0.00013,15.16742]
[1780186855094,33.54,73800.62,0.0,0.82571,0.00013,15.12364]
[1780186860130,33.54,73803.24,0.0,0.82603,0.00013,15.10646]
[1780186866175,33.55,73801.96,0.0,0.82585,0.00013,15.11641]
[1780186874232,33.55,73801.51,0.0,0.82576,0.00013,15.12113]
[1780186879590,33.55,73800.5,0.0,0.82561,0.00013,15.12911]
[1780186887322,33.56,73800.56,0.0,0.82559,0.00013,15.13012]
[1780186892357,33.56,73799.92,0.0,0.82553,0.00013,15.13124]
[1780186899731,33.56,73799.76,0.0,0.82549,0.00013,15.13354]
[1780186905450,33.56,73799.12,0.0,0.82539,0.00013,15.139]
[1780186913506,33.57,73798.96,0.0,0.82534,0.00013,15.14136]
[1780186918540,33.57,73798.46,0.0,0.82527,0.00013,15.14559]
[1780186923577,33.57,73798.43,0.0,0.82525,0.00013,15.14653]
[1780186926597,33.57,73805.04,0.0,0.8261,0.00013,15.10066]
[1780186929941,33.57,73811.78,0.0,0.82697,0.00013,15.0539]
[1780186935660,33.57,73816.08,0.0,0.82751,0.00013,15.02485]
[1780186940013,33.58,73822.52,0.0,0.82834,0.00013,14.9803]
[1780186945730,33.58,73821.08,0.0,0.82814,0.00013,14.99112]
[1780186950765,33.58,73821.17,0.0,0.82814,0.00013,14.99106]
[1780186955800,33.58,73820.65,0.0,0.8281,0.00013,14.99098]
[1780186960835,33.58,73821.33,0.0,0.82818,0.00013,14.9867]
[1780186967884,33.58,73821.78,0.0,0.82822,0.00013,14.98422]
[1780186973928,33.58,73821.99,0.0,0.82824,0.00013,14.9833]
[1780186980292,33.59,73822.51,0.0,0.8283,0.00013,14.98034]
[1780186986010,33.59,73816.64,0.0,0.82753,0.00013,15.02179]
[1780186992053,33.59,73815.51,0.0,0.82738,0.00013,15.02992]
[1780186997088,33.59,73814.94,0.0,0.8273,0.00013,15.03422]
[1780187002123,33.59,73825.23,0.0,0.82862,0.00013,14.96264]
[1780187004143,33.59,73826.24,0.0,0.82875,0.00013,14.95586]
[1780187009173,33.59,73826.03,0.0,0.82871,0.00013,14.95829]
[1780187014206,33.59,73825.72,0.0,0.82869,0.00013,14.95702]
[1780187020579,33.6,73826.56,0.0,0.82878,0.00013,14.95207]
[1780187026291,33.6,73825.37,0.0,0.82861,0.00013,14.96126]
[1780187031331,33.6,73825.74,0.0,0.82865,0.00013,14.95934]
[1780187037372,33.6,73826.02,0.0,0.82867,0.00013,14.95816]
[1780187042407,33.6,73826.82,0.0,0.82876,0.00013,14.95322]
[1780187047443,33.61,73828.33,0.0,0.82894,0.00013,14.94335]
[1780187052478,33.61,73830.49,0.0,0.8292,0.00013,14.92907]
[1780187058520,33.61,73828.41,0.0,0.82892,0.00013,14.94442]
[1780187064564,33.61,73828.71,0.0,0.82895,0.00013,14.94312]
[1780187069597,33.61,73829.19,0.0,0.829,0.00013,14.94041]
[1780187075639,33.62,73831.76,0.0,0.82935,0.00013,14.91912]
[1780187081000,33.62,73830.08,0.0,0.82912,0.00013,14.93162]
[1780187083694,33.62,73842.63,0.0,0.83072,0.00013,14.84448]
[1780187084701,33.62,73852.94,0.0,0.83202,0.00013,14.77273]
[1780187085709,33.62,73854.24,0.0,0.83218,0.00013,14.76401]
[1780187091071,33.63,73861.03,0.0,0.83301,0.00013,14.71853]
[1780187094772,33.63,73866.09,0.0,0.83362,0.00013,14.68449]
[1780187097793,33.63,73871.26,0.0,0.83426,0.00013,14.64915]
[1780187099806,33.63,73876.32,0.0,0.83489,0.00013,14.61437]
[1780187104842,33.64,73878.7,0.0,0.83516,0.00013,14.59936]
[1780187106856,33.64,73884.6,0.0,0.83588,0.00012,14.5588]
[1780187111892,33.64,73886.27,0.0,0.83607,0.00012,14.54806]
[1780187116929,33.64,73903.77,0.0,0.83823,0.00012,14.42668]
[1780187117935,33.64,73920.91,0.0,0.84034,0.00012,14.30715]
[1780187118941,33.65,73921.89,0.0,0.84045,0.00012,14.30095]
[1780187123977,33.65,73921.19,0.0,0.84032,0.00012,14.30794]
[1780187129011,33.66,73921.19,0.0,0.84027,0.00012,14.31131]
[1780187134047,33.67,73925.15,0.0,0.84073,0.00012,14.28284]
[1780187139084,33.72,73926.71,0.0,0.84053,0.00012,14.29459]
[1780187144120,33.8,73926.88,0.0,0.83999,0.00012,14.32665]
[1780187149163,33.83,73923.2,0.0,0.83939,0.00012,14.36085]
[1780187151493,33.83,73917.39,0.0,0.83865,0.00012,14.40293]
[1780187157221,33.84,73917.29,0.0,0.83859,0.00012,14.40622]
[1780187162256,33.84,73916.82,0.0,0.83849,0.00012,14.41214]
[1780187167297,33.85,73915.65,0.0,0.83829,0.00012,14.4234]
[1780187172329,33.86,73915.14,0.0,0.83818,0.00012,14.42951]
[1780187177362,33.86,73909.98,0.0,0.8375,0.00012,14.46791]
[1780187182398,33.87,73908.79,0.0,0.83732,0.00012,14.47851]
[1780187187432,33.87,73908.59,0.0,0.83725,0.00012,14.48222]
[1780187192467,33.88,73910.06,0.0,0.83743,0.00012,14.47013]
[1780187197501,33.89,73909.91,0.0,0.83737,0.00012,14.4736]
[1780187202538,33.89,73910.3,0.0,0.83737,0.00012,14.47332]
[1780187207572,33.9,73911.19,0.0,0.83744,0.00012,14.46957]
[1780187212607,33.9,73912.62,0.0,0.83758,0.00012,14.46207]
[1780187217641,33.91,73914.94,0.0,0.83782,0.00012,14.44841]
[1780187222677,33.92,73914.1,0.0,0.83767,0.00012,14.45669]
[1780187227713,33.92,73912.19,0.0,0.8374,0.00012,14.47226]
[1780187232748,33.93,73911.27,0.0,0.83725,0.00012,14.48091]
[1780187239797,33.94,73911.61,0.0,0.83723,0.00012,14.48172]
[1780187248864,33.95,73910.54,0.0,0.83703,0.00012,14.49312]
[1780187253894,33.95,73909.4,0.0,0.8369,0.00012,14.49856]
[1780187256915,33.95,73914.66,0.0,0.83752,0.00012,14.46379]
[1780187262371,33.96,73910.03,0.0,0.83694,0.00012,14.49646]
[1780187267993,33.96,73909.47,0.0,0.83686,0.00012,14.50099]
[1780187273039,33.96,73909.61,0.0,0.83686,0.00012,14.50056]
[1780187278069,33.96,73909.97,0.0,0.8369,0.00012,14.49874]
[1780187284110,33.96,73910.34,0.0,0.83692,0.00012,14.49763]
[1780187289146,33.97,73909.54,0.0,0.8368,0.00012,14.50434]
[1780187294182,33.97,73904.75,0.0,0.83619,0.00012,14.53865]
[1780187298208,33.97,73890.57,0.0,0.83441,0.00012,14.63766]
[1780187299216,33.97,73873.61,0.0,0.83229,0.00013,14.75498]
[1780187304253,33.97,73874.31,0.0,0.83237,0.00013,14.75057]
[1780187309287,33.97,73873.68,0.0,0.8323,0.00013,14.75465]
[1780187314321,33.97,73873.75,0.0,0.83235,0.00013,14.74972]
[1780187320364,33.97,73874.08,0.0,0.83239,0.00013,14.74717]
[1780187325399,33.97,73861.97,0.0,0.83087,0.00013,14.8305]
[1780187330434,33.97,73862.97,0.0,0.83101,0.00013,14.82327]
[1780187335471,33.97,73859.37,0.0,0.83055,0.00013,14.84833]
[1780187340505,33.97,73859.36,0.0,0.83054,0.00013,14.84853]
[1780187345545,33.97,73855.38,0.0,0.83003,0.00013,14.87648]
[1780187350577,33.97,73854.55,0.0,0.82991,0.00013,14.88312]
[1780187355613,33.98,73855.64,0.0,0.83003,0.00013,14.8765]
[1780187359641,33.98,73860.78,0.0,0.83067,0.00013,14.84179]
[1780187366690,33.98,73862.16,0.0,0.83081,0.00013,14.83397]
[1780187371727,33.99,73864.28,0.0,0.83109,0.00013,14.8164]
[1780187377766,33.99,73863.56,0.0,0.83097,0.00013,14.82299]
[1780187383229,33.99,73866.45,0.0,0.83131,0.00013,14.80463]
[1780187388845,34.0,73864.85,0.0,0.83108,0.00013,14.81705]
[1780187394888,34.0,73864.26,0.0,0.83098,0.00013,14.82269]
[1780187399923,34.0,73859.84,0.0,0.83041,0.00013,14.85409]
[1780187403368,34.0,73852.27,0.0,0.82945,0.00013,14.9063]
[1780187408987,34.01,73852.58,0.0,0.82947,0.00013,14.90508]
[1780187414022,34.01,73854.16,0.0,0.82966,0.00013,14.89501]
[1780187419056,34.01,73854.87,0.0,0.82973,0.00013,14.89098]
[1780187424092,34.01,73855.44,0.0,0.82979,0.00013,14.88794]
[1780187431141,34.02,73855.95,0.0,0.82987,0.00013,14.8815]
[1780187433579,34.02,73848.51,0.0,0.82892,0.00013,14.93313]
[1780187439198,34.02,73847.61,0.0,0.82879,0.00013,14.93995]
[1780187448262,34.02,73848.07,0.0,0.82883,0.00013,14.93761]
[1780187453723,34.02,73849.1,0.0,0.82896,0.00013,14.93093]
[1780187459339,34.02,73849.1,0.0,0.82895,0.00013,14.93142]
[1780187462360,34.02,73855.1,0.0,0.82971,0.00013,14.89034]
[1780187467395,34.03,73856.93,0.0,0.82992,0.00013,14.87841]
[1780187472430,34.03,73853.89,0.0,0.82953,0.00013,14.89998]
[1780187479480,34.03,73853.67,0.0,0.82949,0.00013,14.90227]
[1780187484514,34.03,73853.66,0.0,0.82948,0.00013,14.90288]
[1780187489551,34.03,73853.46,0.0,0.82944,0.00013,14.9048]
[1780187493579,34.03,73860.55,0.0,0.83037,0.00013,14.85203]
[1780187494585,34.03,73869.35,0.0,0.83147,0.00013,14.79148]
[1780187499621,34.04,73869.34,0.0,0.83146,0.00013,14.79222]
[1780187504655,34.04,73867.25,0.0,0.83119,0.00013,14.80722]
[1780187510698,34.04,73865.92,0.0,0.83101,0.00013,14.81695]
[1780187515732,34.04,73865.03,0.0,0.83089,0.00013,14.82357]
[1780187520769,34.04,73863.34,0.0,0.83067,0.00013,14.8357]
[1780187525805,34.04,73863.99,0.0,0.83074,0.00013,14.83166]
[1780187531847,34.04,73863.62,0.0,0.8307,0.00013,14.83399]
[1780187535875,34.04,73871.34,0.0,0.83168,0.00013,14.78025]
[1780187538897,34.04,73878.57,0.0,0.83259,0.00013,14.73041]
[1780187543933,34.04,73879.9,0.0,0.83274,0.00013,14.72175]
[1780187548966,34.04,73881.04,0.0,0.83288,0.00013,14.71437]
[1780187554440,34.04,73885.53,0.0,0.83347,0.00012,14.67959]
[1780187562060,34.05,73889.65,0.0,0.83396,0.00012,14.65211]
[1780187567094,34.05,73892.14,0.0,0.83426,0.00012,14.63571]
[1780187571123,34.05,73898.35,0.0,0.83502,0.00012,14.59324]
[1780187572129,34.05,73905.09,0.0,0.83586,0.00012,14.54672]
[1780187573137,34.05,73908.15,0.0,0.83623,0.00012,14.5258]
[1780187578172,34.05,73908.3,0.0,0.83624,0.00012,14.52545]
[1780187584650,34.05,73908.18,0.0,0.83621,0.00012,14.52709]
[1780187590255,34.06,73906.37,0.0,0.83597,0.00012,14.54039]
[1780187595290,34.06,73905.71,0.0,0.83588,0.00012,14.54559]
[1780187600325,34.06,73909.95,0.0,0.83639,0.00012,14.51707]
[1780187605363,34.06,73905.87,0.0,0.83587,0.00012,14.54608]
[1780187609391,34.06,73914.66,0.0,0.83694,0.00012,14.48606]
[1780187610398,34.06,73920.79,0.0,0.83769,0.00012,14.44395]
[1780187615432,34.06,73917.41,0.0,0.83731,0.00012,14.46347]
[1780187620467,34.07,73920.13,0.0,0.83763,0.00012,14.445]
[1780187626511,34.07,73920.91,0.0,0.83772,0.00012,14.44011]
[1780187631544,34.07,73919.09,0.0,0.83749,0.00012,14.45307]
[1780187636579,34.07,73917.15,0.0,0.83724,0.00012,14.46752]
[1780187640607,34.07,73909.11,0.0,0.83623,0.00012,14.52378]
[1780187645642,34.07,73907.63,0.0,0.83604,0.00012,14.53464]
[1780187650677,34.08,73907.71,0.0,0.83604,0.00012,14.53475]
[1780187658733,34.08,73907.63,0.0,0.83601,0.00012,14.53641]
[1780187663768,34.08,73904.92,0.0,0.83566,0.00012,14.55572]
[1780187668803,34.08,73905.38,0.0,0.83571,0.00012,14.55316]
[1780187673842,34.08,73906.18,0.0,0.83583,0.00012,14.54407]
[1780187679881,34.08,73907.61,0.0,0.836,0.00012,14.53467]
[1780187685352,34.08,73907.9,0.0,0.83603,0.00012,14.53274]
[1780187691966,34.08,73908.39,0.0,0.83609,0.00012,14.52946]
[1780187701029,34.09,73908.07,0.0,0.83604,0.00012,14.53222]
[1780187706064,34.09,73908.02,0.0,0.83602,0.00012,14.53333]
[1780187714121,34.09,73906.73,0.0,0.83585,0.00012,14.54337]
[1780187720163,34.09,73905.65,0.0,0.83569,0.00012,14.55198]
[1780187723192,34.1,73898.65,0.0,0.83482,0.00012,14.60082]
[1780187724195,34.1,73895.36,0.0,0.83441,0.00012,14.62362]
[1780187729230,34.1,73894.75,0.0,0.83432,0.00012,14.62827]
[1780187734266,34.1,73895.08,0.0,0.83439,0.00012,14.6222]
[1780187737287,34.1,73900.11,0.0,0.83501,0.00012,14.58792]
[1780187744335,34.1,73899.39,0.0,0.8349,0.00012,14.59374]
[1780187749369,34.1,73900.66,0.0,0.83505,0.00012,14.58558]
[1780187754405,34.1,73901.5,0.0,0.83514,0.00012,14.58038]
[1780187760448,34.11,73902.5,0.0,0.83526,0.00012,14.57414]
[1780187762465,34.11,73909.06,0.0,0.83606,0.00012,14.52909]
[1780187768504,34.11,73910.0,0.0,0.83617,0.00012,14.52332]
[1780187773542,34.11,73909.25,0.0,0.83606,0.00012,14.5291]
[1780187779580,34.11,73908.95,0.0,0.83602,0.00012,14.53148]
[1780187784618,34.11,73908.83,0.0,0.83601,0.00012,14.53222]
[1780187790660,34.11,73908.86,0.0,0.83601,0.00012,14.53193]
[1780187796128,34.11,73908.51,0.0,0.83601,0.00012,14.53008]
[1780187800732,34.11,73897.81,0.0,0.83468,0.00012,14.60387]
[1780187801737,34.11,73891.73,0.0,0.83393,0.00012,14.64581]
[1780187807785,34.11,73891.34,0.0,0.83388,0.00012,14.64869]
[1780187808791,34.11,73883.99,0.0,0.83296,0.00012,14.69928]
[1780187809799,34.11,73876.36,0.0,0.83201,0.00013,14.7517]
[1780187814836,34.11,73878.68,0.0,0.83231,0.00013,14.73516]
[1780187819872,34.11,73880.16,0.0,0.8325,0.00013,14.72441]
[1780187824904,34.11,73880.39,0.0,0.83254,0.00013,14.72233]
[1780187829940,34.1,73875.29,0.0,0.83191,0.00013,14.75675]
[1780187832962,34.1,73866.3,0.0,0.83079,0.00013,14.8181]
[1780187834975,34.1,73858.41,0.0,0.8298,0.00013,14.87207]
[1780187840015,34.1,73859.75,0.0,0.82999,0.00013,14.86198]
[1780187845046,34.1,73861.02,0.0,0.83017,0.00013,14.85206]
[1780187850086,34.09,73862.0,0.0,0.83032,0.00013,14.84395]
[1780187856123,34.09,73860.9,0.0,0.83024,0.00013,14.84579]
[1780187861158,34.09,73860.63,0.0,0.83023,0.00013,14.84643]
[1780187866640,34.08,73860.46,0.0,0.83023,0.00013,14.84622]
[1780187872234,34.08,73860.13,0.0,0.83021,0.00013,14.84737]
[1780187877269,34.08,73860.32,0.0,0.83025,0.00013,14.84498]
[1780187882305,34.07,73860.04,0.0,0.83024,0.00013,14.84588]
[1780187889354,34.07,73860.11,0.0,0.83027,0.00013,14.84425]
[1780187894389,34.07,73859.81,0.0,0.83023,0.00013,14.84601]
[1780187899424,34.07,73859.88,0.0,0.83025,0.00013,14.84516]
[1780187904461,34.07,73859.36,0.0,0.83019,0.00013,14.84843]
[1780187908488,34.07,73851.1,0.0,0.82915,0.00013,14.90501]
[1780187914531,34.07,73850.25,0.0,0.82906,0.00013,14.90726]
[1780187919567,34.07,73852.36,0.0,0.82932,0.00013,14.89323]
[1780187924601,34.07,73852.62,0.0,0.82935,0.00013,14.89192]
[1780187931650,34.07,73852.46,0.0,0.82932,0.00013,14.89365]
[1780187937130,34.07,73852.68,0.0,0.82934,0.00013,14.89257]
[1780187945752,34.08,73852.76,0.0,0.82933,0.00013,14.89276]
[1780187950787,34.08,73852.38,0.0,0.82928,0.00013,14.89575]
[1780187957272,34.08,73852.73,0.0,0.82931,0.00013,14.89377]
[1780187963878,34.08,73852.5,0.0,0.82928,0.00013,14.89586]
[1780187968913,34.08,73851.28,0.0,0.82912,0.00013,14.90453]
[1780187973947,34.08,73849.42,0.0,0.82891,0.00013,14.91333]
[1780187978982,34.08,73849.66,0.0,0.82894,0.00013,14.9119]
[1780187984019,34.08,73846.87,0.0,0.82858,0.00013,14.93115]
[1780187990060,34.08,73848.01,0.0,0.82873,0.00013,14.92335]
[1780187996103,34.08,73848.27,0.0,0.82876,0.00013,14.92157]
[1780188001137,34.08,73851.93,0.0,0.82922,0.00013,14.89645]
[1780188006174,34.08,73850.17,0.0,0.829,0.00013,14.90868]
[1780188011206,34.08,73845.84,0.0,0.82845,0.00013,14.93842]
[1780188014229,34.08,73841.04,0.0,0.82784,0.00013,14.97124]
[1780188019263,34.08,73840.36,0.0,0.82776,0.00013,14.97548]
[1780188027318,34.08,73841.14,0.0,0.82787,0.00013,14.96937]
[1780188032354,34.08,73841.64,0.0,0.82798,0.00013,14.96125]
[1780188037388,34.08,73841.46,0.0,0.82797,0.00013,14.96203]
[1780188044438,34.07,73840.73,0.0,0.82789,0.00013,14.96642]
[1780188050483,34.07,73841.13,0.0,0.82795,0.00013,14.96315]
[1780188055514,34.07,73840.77,0.0,0.82791,0.00013,14.9652]
[1780188060552,34.07,73842.22,0.0,0.8281,0.00013,14.95483]
[1780188062570,34.07,73851.83,0.0,0.82932,0.00013,14.88861]
[1780188068043,34.07,73850.0,0.0,0.82909,0.00013,14.90125]
[1780188074650,34.07,73849.82,0.0,0.82907,0.00013,14.90254]
[1780188081699,34.07,73848.95,0.0,0.82896,0.00013,14.90855]
[1780188086735,34.07,73848.03,0.0,0.82884,0.00013,14.91487]
[1780188091770,34.07,73847.52,0.0,0.82881,0.00013,14.91413]
[1780188098254,34.07,73847.38,0.0,0.82879,0.00013,14.91506]
[1780188103855,34.07,73848.29,0.0,0.82891,0.00013,14.90872]
[1780188108889,34.07,73847.51,0.0,0.82881,0.00013,14.91406]
[1780188115938,34.07,73847.36,0.0,0.82879,0.00013,14.91504]
[1780188120973,34.07,73847.18,0.0,0.82877,0.00013,14.91623]
[1780188126012,34.07,73849.69,0.0,0.82909,0.00013,14.89901]
[1780188131046,34.07,73849.09,0.0,0.82901,0.00013,14.90318]
[1780188136080,34.07,73848.51,0.0,0.82894,0.00013,14.90719]
[1780188141115,34.07,73847.65,0.0,0.82883,0.00013,14.91307]
[1780188148165,34.07,73847.68,0.0,0.82884,0.00013,14.91278]
[1780188153200,34.07,73847.69,0.0,0.82887,0.00013,14.90844]
[1780188158235,34.07,73849.52,0.0,0.82911,0.00013,14.89581]
[1780188168305,34.07,73850.06,0.0,0.82917,0.00013,14.89233]
[1780188173339,34.07,73851.07,0.0,0.8293,0.00013,14.88554]
[1780188178819,34.07,73848.97,0.0,0.82902,0.00013,14.90027]
[1780188184417,34.07,73846.84,0.0,0.82875,0.00013,14.91509]
[1780188191468,34.07,73846.72,0.0,0.82873,0.00013,14.91609]
[1780188198517,34.07,73846.18,0.0,0.82866,0.00013,14.91998]
[1780188203557,34.07,73845.27,0.0,0.82854,0.00013,14.92638]
[1780188208589,34.07,73845.49,0.0,0.82857,0.00013,14.92502]
[1780188213624,34.07,73845.77,0.0,0.82863,0.00013,14.91904]
[1780188219121,34.08,73848.33,0.0,0.82895,0.00013,14.90176]
[1780188227722,34.08,73846.23,0.0,0.82868,0.00013,14.91659]
[1780188232758,34.07,73845.91,0.0,0.82865,0.00013,14.91807]
[1780188239262,34.07,73844.74,0.0,0.82852,0.00013,14.92515]
[1780188245849,34.07,73844.85,0.0,0.82855,0.00013,14.92341]
[1780188250883,34.07,73845.05,0.0,0.82859,0.00013,14.92135]
[1780188255918,34.07,73844.12,0.0,0.82848,0.00013,14.92707]
[1780188261960,34.06,73843.81,0.0,0.82846,0.00013,14.92837]
[1780188269471,34.06,73843.97,0.0,0.8285,0.00013,14.92632]
[1780188279543,34.06,73843.89,0.0,0.82855,0.00013,14.92134]
[1780188285123,34.06,73843.72,0.0,0.82854,0.00013,14.92174]
[1780188295194,34.05,73843.45,0.0,0.82853,0.00013,14.92232]
[1780188300229,34.05,73842.75,0.0,0.82845,0.00013,14.9265]
[1780188306271,34.05,73844.32,0.0,0.82866,0.00013,14.91491]
[1780188307277,34.05,73855.68,0.0,0.83011,0.00013,14.83663]
[1780188308284,34.05,73864.17,0.0,0.83118,0.00013,14.77808]
[1780188313320,34.05,73863.65,0.0,0.83112,0.00013,14.78152]
[1780188318354,34.05,73860.24,0.0,0.83069,0.00013,14.80476]
[1780188323391,34.05,73858.06,0.0,0.83042,0.00013,14.81944]
[1780188328425,34.05,73856.26,0.0,0.8302,0.00013,14.83146]
[1780188332452,34.04,73848.56,0.0,0.82927,0.00013,14.87984]
[1780188337488,34.04,73848.42,0.0,0.82926,0.00013,14.88017]
[1780188347558,34.04,73848.48,0.0,0.82929,0.00013,14.87856]
[1780188354607,34.04,73847.97,0.0,0.82924,0.00013,14.88132]
[1780188360117,34.04,73848.16,0.0,0.82927,0.00013,14.87941]
[1780188367699,34.03,73848.09,0.0,0.82928,0.00013,14.87923]
[1780188372733,34.03,73847.88,0.0,0.82926,0.00013,14.88024]
[1780188377770,34.03,73839.09,0.0,0.82815,0.00013,14.94033]
[1780188379785,34.03,73838.86,0.0,0.82812,0.00013,14.94158]
[1780188384819,34.03,73839.89,0.0,0.82827,0.00013,14.93361]
[1780188390329,34.03,73836.75,0.0,0.82789,0.00013,14.95415]
[1780188392875,34.02,73835.04,0.0,0.82771,0.00013,14.96125]
[1780188397910,34.02,73836.42,0.0,0.82791,0.00013,14.95054]
[1780188400399,34.02,73830.92,0.0,0.82722,0.00013,14.98759]
[1780188405966,34.02,73830.82,0.0,0.82724,0.00013,14.9867]
[1780188412013,34.01,73831.3,0.0,0.82734,0.00013,14.98145]
[1780188418050,34.0,73833.18,0.0,0.82762,0.00013,14.96622]
[1780188423086,34.0,73834.3,0.0,0.82778,0.00013,14.95768]
[1780188428119,34.0,73836.64,0.0,0.82808,0.00013,14.94114]
[1780188433155,34.0,73837.71,0.0,0.82823,0.00013,14.93337]
[1780188438189,34.0,73834.63,0.0,0.82784,0.00013,14.95408]
[1780188444234,34.0,73835.54,0.0,0.82797,0.00013,14.94716]
[1780188449268,34.0,73835.78,0.0,0.82801,0.00013,14.94496]
[1780188454303,33.99,73836.52,0.0,0.82815,0.00013,14.93511]
[1780188460823,33.99,73836.47,0.0,0.82816,0.00013,14.93482]
[1780188466384,33.99,73836.47,0.0,0.82817,0.00013,14.93418]
[1780188471421,33.99,73836.76,0.0,0.82821,0.00013,14.93165]
[1780188480963,33.99,73836.49,0.0,0.8282,0.00013,14.93251]
[1780188485520,33.98,73827.84,0.0,0.8271,0.00013,14.99149]
[1780188490557,33.98,73823.9,0.0,0.82661,0.00013,15.01767]
[1780188495591,33.98,73823.03,0.0,0.82652,0.00013,15.02267]
[1780188500625,33.98,73823.43,0.0,0.82659,0.00013,15.01897]
[1780188505660,33.97,73823.36,0.0,0.82661,0.00013,15.0178]
[1780188510697,33.97,73823.48,0.0,0.82665,0.00013,15.01538]
[1780188515731,33.96,73825.34,0.0,0.82695,0.00013,14.99682]
[1780188519760,33.96,73830.55,0.0,0.82764,0.00013,14.95974]
[1780188521773,33.96,73835.35,0.0,0.82827,0.00013,14.92615]
[1780188529829,33.96,73838.83,0.0,0.82874,0.00013,14.90063]
[1780188536877,33.95,73837.72,0.0,0.82862,0.00013,14.90694]
[1780188541912,33.95,73838.13,0.0,0.82869,0.00013,14.90309]
[1780188546948,33.95,73833.57,0.0,0.82813,0.00013,14.93344]
[1780188559032,33.94,73832.04,0.0,0.82799,0.00013,14.941]
[1780188568098,33.93,73827.47,0.0,0.82745,0.00013,14.97005]
[1780188579175,33.92,73828.36,0.0,0.82765,0.00013,14.9564]
[1780188581677,33.92,73834.44,0.0,0.82844,0.00013,14.91386]
[1780188583204,33.92,73836.43,0.0,0.82871,0.00013,14.8997]
[1780188588239,33.92,73837.8,0.0,0.8289,0.00013,14.88927]
[1780188595287,33.92,73838.16,0.0,0.82897,0.00013,14.88543]
[1780188601813,33.91,73838.8,0.0,0.82907,0.00013,14.87979]
[1780188605362,33.91,73851.03,0.0,0.83064,0.00013,14.79452]
[1780188606366,33.91,73863.44,0.0,0.83221,0.00013,14.70862]
[1780188611884,33.91,73860.82,0.0,0.83188,0.00013,14.72693]
[1780188617446,33.91,73866.88,0.0,0.83265,0.00013,14.68469]
[1780188622482,33.91,73866.13,0.0,0.83256,0.00013,14.68958]
[1780188627516,33.91,73867.87,0.0,0.83278,0.00013,14.6773]
[1780188632551,33.91,73868.83,0.0,0.83294,0.00013,14.66626]
[1780188637587,33.91,73869.57,0.0,0.83304,0.00013,14.66097]
[1780188642621,33.91,73865.35,0.0,0.83251,0.00013,14.68997]
[1780188647657,33.91,73859.97,0.0,0.83183,0.00013,14.72715]
[1780188653698,33.91,73860.1,0.0,0.83184,0.00013,14.72681]
[1780188659742,33.91,73857.07,0.0,0.83145,0.00013,14.74835]
[1780188664776,33.91,73854.07,0.0,0.83106,0.00013,14.76954]
[1780188669813,33.91,73853.47,0.0,0.83097,0.00013,14.77414]
[1780188675853,33.91,73853.03,0.0,0.83091,0.00013,14.77769]
[1780188681895,33.92,73852.19,0.0,0.83079,0.00013,14.78397]
[1780188687944,33.92,73850.85,0.0,0.83062,0.00013,14.79364]
[1780188691968,33.92,73842.56,0.0,0.82959,0.00013,14.84697]
[1780188700025,33.92,73843.4,0.0,0.8297,0.00013,14.84108]
[1780188705060,33.92,73844.26,0.0,0.82981,0.00013,14.83508]
[1780188710094,33.92,73844.93,0.0,0.8299,0.00013,14.83041]
[1780188715131,33.92,73845.59,0.0,0.82998,0.00013,14.82583]
[1780188720165,33.92,73844.43,0.0,0.82984,0.00013,14.83379]
[1780188725202,33.92,73842.24,0.0,0.82956,0.00013,14.84874]
[1780188730235,33.92,73843.49,0.0,0.82973,0.00013,14.83982]
[1780188735269,33.91,73847.76,0.0,0.83027,0.00013,14.81005]
[1780188740305,33.91,73847.87,0.0,0.83029,0.00013,14.80915]
[1780188745340,33.91,73847.98,0.0,0.83031,0.00013,14.80826]
[1780188751382,33.91,73848.04,0.0,0.83035,0.00013,14.80353]
[1780188756417,33.91,73850.74,0.0,0.83069,0.00013,14.78483]
[1780188762936,33.91,73850.97,0.0,0.83072,0.00013,14.78335]
[1780188770515,33.91,73851.35,0.0,0.83077,0.00013,14.78086]
[1780188779580,33.91,73850.92,0.0,0.83071,0.00013,14.78397]
[1780188784615,33.91,73851.22,0.0,0.83075,0.00013,14.78197]
[1780188789651,33.92,73849.77,0.0,0.83056,0.00013,14.79203]
[1780188794685,33.92,73850.01,0.0,0.83059,0.00013,14.79037]
[1780188800727,33.92,73850.19,0.0,0.83062,0.00013,14.78915]
[1780188805763,33.92,73850.02,0.0,0.83059,0.00013,14.79035]
[1780188810798,33.92,73850.87,0.0,0.8307,0.00013,14.7845]
[1780188814825,33.92,73857.01,0.0,0.83151,0.00013,14.73796]
[1780188819859,33.92,73858.63,0.0,0.83171,0.00013,14.72712]
[1780188824895,33.92,73858.5,0.0,0.83169,0.00013,14.72848]
[1780188830936,33.92,73858.65,0.0,0.83169,0.00013,14.72809]
[1780188831944,33.92,73875.08,0.0,0.83376,0.00013,14.61434]
[1780188832952,33.92,73884.75,0.0,0.83497,0.00012,14.5474]
[1780188837989,33.92,73889.69,0.0,0.83558,0.00012,14.51373]
[1780188843022,33.92,73889.6,0.0,0.83556,0.00012,14.5149]
[1780188848056,33.92,73887.7,0.0,0.83532,0.00012,14.52833]
[1780188853096,33.92,73885.68,0.0,0.83506,0.00012,14.5424]
[1780188854099,33.92,73894.93,0.0,0.83622,0.00012,14.47821]
[1780188855106,33.92,73903.62,0.0,0.83729,0.00012,14.41796]
[1780188856113,33.92,73903.41,0.0,0.83727,0.00012,14.41951]
[1780188861153,33.92,73912.59,0.0,0.83839,0.00012,14.35623]
[1780188862160,33.92,73913.04,0.0,0.83844,0.00012,14.35327]
[1780188867199,33.93,73913.11,0.0,0.83844,0.00012,14.35359]
[1780188872231,33.93,73918.24,0.0,0.83909,0.00012,14.31469]
[1780188877265,33.93,73923.8,0.0,0.83975,0.00012,14.2772]
[1780188882301,33.93,73923.49,0.0,0.83969,0.00012,14.28058]
[1780188887336,33.94,73922.82,0.0,0.83959,0.00012,14.28643]
[1780188893866,33.94,73921.43,0.0,0.83939,0.00012,14.2978]
[1780188899420,33.95,73920.27,0.0,0.83923,0.00012,14.3071]
[1780188904454,33.95,73916.72,0.0,0.83877,0.00012,14.33295]
[1780188909490,33.95,73912.74,0.0,0.83826,0.00012,14.36158]
[1780188914526,33.95,73911.17,0.0,0.83805,0.00012,14.37375]
[1780188919564,33.96,73910.3,0.0,0.83791,0.00012,14.38137]
[1780188924597,33.96,73908.81,0.0,0.8377,0.00012,14.39326]
[1780188930641,33.97,73909.02,0.0,0.83769,0.00012,14.39368]
[1780188935675,33.97,73909.41,0.0,0.83775,0.00012,14.38836]
[1780188940710,33.97,73909.17,0.0,0.83769,0.00012,14.39166]
[1780188945749,33.98,73909.29,0.0,0.83768,0.00012,14.39214]
[1780188950784,33.98,73909.74,0.0,0.83772,0.00012,14.39021]
[1780188955819,33.98,73909.37,0.0,0.83766,0.00012,14.39377]
[1780188960855,33.99,73908.87,0.0,0.83757,0.00012,14.39857]
[1780188965892,33.99,73909.09,0.0,0.83757,0.00012,14.3986]
[1780188970925,33.99,73908.91,0.0,0.83752,0.00012,14.4014]
[1780188976966,34.0,73910.12,0.0,0.83764,0.00012,14.39487]
[1780188983009,34.0,73910.3,0.0,0.83763,0.00012,14.39546]
[1780188988046,34.01,73912.03,0.0,0.83782,0.00012,14.38501]
[1780188994087,34.01,73913.7,0.0,0.83803,0.00012,14.37105]
[1780188999122,34.02,73917.75,0.0,0.8385,0.00012,14.3446]
[1780189004157,34.02,73916.68,0.0,0.83834,0.00012,14.3536]
[1780189009193,34.02,73914.96,0.0,0.8381,0.00012,14.36706]
[1780189014227,34.03,73913.28,0.0,0.83787,0.00012,14.3802]
[1780189020270,34.03,73912.82,0.0,0.83778,0.00012,14.38519]
[1780189025305,34.04,73903.84,0.0,0.83665,0.00012,14.44872]
[1780189031349,34.04,73904.51,0.0,0.83671,0.00012,14.44544]
[1780189036381,34.04,73908.37,0.0,0.83716,0.00012,14.42]
[1780189043438,34.05,73908.19,0.0,0.83711,0.00012,14.42309]
[1780189048475,34.05,73908.39,0.0,0.83711,0.00012,14.42303]
[1780189053508,34.05,73912.56,0.0,0.83763,0.00012,14.39135]
[1780189058544,34.06,73910.81,0.0,0.83739,0.00012,14.40495]
[1780189065060,34.06,73910.6,0.0,0.83733,0.00012,14.40839]
[1780189070628,34.07,73908.73,0.0,0.83708,0.00012,14.42267]
[1780189078683,34.07,73908.35,0.0,0.83699,0.00012,14.42752]
[1780189083718,34.07,73906.84,0.0,0.83679,0.00012,14.43907]
[1780189088753,34.08,73906.54,0.0,0.83673,0.00012,14.44223]
[1780189093787,34.08,73911.41,0.0,0.83731,0.00012,14.40976]
[1780189098824,34.08,73913.81,0.0,0.83758,0.00012,14.39457]
[1780189105342,34.09,73914.06,0.0,0.8376,0.00012,14.39382]
[1780189111914,34.09,73913.26,0.0,0.83752,0.00012,14.39616]
[1780189113929,34.09,73918.8,0.0,0.83819,0.00012,14.35827]
[1780189120977,34.09,73924.67,0.0,0.83888,0.00012,14.31922]
[1780189122993,34.09,73932.3,0.0,0.83981,0.00012,14.26703]
[1780189128029,34.1,73933.39,0.0,0.83992,0.00012,14.26082]
[1780189133066,34.1,73932.25,0.0,0.83976,0.00012,14.26997]
[1780189138103,34.1,73934.04,0.0,0.83995,0.00012,14.25888]
[1780189143135,34.11,73934.61,0.0,0.84,0.00012,14.25624]
[1780189148170,34.11,73933.94,0.0,0.8399,0.00012,14.26205]
[1780189153205,34.11,73934.29,0.0,0.83992,0.00012,14.26079]
[1780189158240,34.12,73930.75,0.0,0.83947,0.00012,14.28624]
[1780189163276,34.12,73931.05,0.0,0.83949,0.00012,14.28511]
[1780189168313,34.12,73931.16,0.0,0.83949,0.00012,14.28528]
[1780189174356,34.12,73930.85,0.0,0.83947,0.00012,14.28434]
[1780189179390,34.13,73930.43,0.0,0.8394,0.00012,14.28822]
[1780189184426,34.13,73928.89,0.0,0.83918,0.00012,14.30063]
[1780189190467,34.14,73928.85,0.0,0.83914,0.00012,14.30321]
[1780189195992,34.14,73928.86,0.0,0.8391,0.00012,14.30539]
[1780189201543,34.15,73926.89,0.0,0.83883,0.00012,14.32081]
[1780189202551,34.15,73921.33,0.0,0.83814,0.00012,14.35947]
[1780189207588,34.15,73923.96,0.0,0.83843,0.00012,14.34293]
[1780189213630,34.16,73928.59,0.0,0.83897,0.00012,14.31299]
[1780189218668,34.16,73939.16,0.0,0.84023,0.00012,14.24183]
[1780189219674,34.16,73944.42,0.0,0.84086,0.00012,14.206]
[1780189221689,34.16,73949.97,0.0,0.84152,0.00012,14.16826]
[1780189226725,34.17,73950.69,0.0,0.84158,0.00012,14.1647]
[1780189231759,34.17,73949.01,0.0,0.8414,0.00012,14.17271]
[1780189236795,34.17,73947.94,0.0,0.84127,0.00012,14.1806]
[1780189241830,34.17,73949.16,0.0,0.8414,0.00012,14.17271]
[1780189246353,34.17,73954.2,0.0,0.842,0.00012,14.13857]
[1780189249885,34.17,73959.17,0.0,0.84259,0.00012,14.10516]
[1780189252914,34.17,73964.5,0.0,0.84322,0.00012,14.06891]
[1780189257941,34.18,73965.85,0.0,0.84334,0.00012,14.06172]
[1780189260971,34.18,73960.67,0.0,0.84271,0.00012,14.09821]
[1780189262999,34.18,73966.3,0.0,0.84338,0.00012,14.05996]
[1780189268038,34.19,73968.64,0.0,0.84363,0.00012,14.04533]
[1780189274074,34.19,73968.45,0.0,0.84358,0.00012,14.04849]
[1780189276605,34.19,73977.65,0.0,0.84466,0.00012,13.98579]
[1780189282130,34.2,73974.25,0.0,0.84422,0.00012,14.01139]
[1780189287165,34.2,73969.5,0.0,0.84363,0.00012,14.04572]
[1780189292201,34.21,73965.72,0.0,0.84319,0.00012,14.06895]
[1780189296748,34.21,73977.83,0.0,0.84461,0.00012,13.98699]
[1780189297236,34.21,73977.83,0.0,0.8446,0.00012,13.98752]
[1780189302271,34.22,73979.9,0.0,0.84481,0.00012,13.97521]
[1780189307306,34.22,73983.86,0.0,0.84525,0.00012,13.95006]
[1780189311333,34.23,73993.48,0.0,0.84636,0.00012,13.88566]
[1780189312341,34.24,74001.3,0.0,0.84718,0.00012,13.83758]
[1780189317375,34.29,73999.49,0.0,0.84662,0.00012,13.87111]
[1780189321410,34.29,73992.15,0.0,0.84573,0.00012,13.92294]
[1780189323431,34.3,73985.96,0.0,0.84498,0.00012,13.96626]
[1780189325432,34.3,73981.23,0.0,0.8444,0.00012,13.99973]
[1780189331474,34.3,73981.88,0.0,0.84445,0.00012,13.99721]
[1780189336509,34.31,73982.38,0.0,0.84448,0.00012,13.99541]
[1780189339529,34.31,73990.25,0.0,0.8454,0.00012,13.94246]
[1780189340537,34.31,73999.93,0.0,0.84653,0.00012,13.87652]
[1780189342550,34.31,74005.76,0.0,0.8472,0.00012,13.83757]
[1780189347585,34.32,74005.28,0.0,0.8471,0.00012,13.84351]
[1780189352621,34.36,74004.87,0.0,0.84681,0.00012,13.85843]
[1780189357655,34.38,74004.7,0.0,0.84668,0.00012,13.86652]
[1780189362693,34.38,74001.97,0.0,0.84632,0.00012,13.88765]
[1780189367728,34.39,74000.96,0.0,0.84616,0.00012,13.89684]
[1780189372762,34.39,74001.79,0.0,0.84622,0.00012,13.89341]
[1780189377797,34.4,74002.55,0.0,0.84627,0.00012,13.89049]
[1780189382832,34.4,74002.34,0.0,0.84621,0.00012,13.89422]
[1780189387867,34.41,74003.93,0.0,0.84636,0.00012,13.88551]
[1780189392908,34.41,74008.12,0.0,0.84683,0.00012,13.8582]
[1780189397943,34.42,74009.97,0.0,0.84702,0.00012,13.84711]
[1780189402978,34.42,74011.75,0.0,0.8472,0.00012,13.83653]
[1780189408015,34.42,74011.9,0.0,0.84719,0.00012,13.83714]
[1780189413047,34.43,74013.18,0.0,0.84735,0.00012,13.82575]
[1780189418083,34.43,74010.23,0.0,0.84696,0.00012,13.84822]
[1780189423118,34.44,74007.49,0.0,0.84661,0.00012,13.86903]
[1780189428153,34.44,74005.14,0.0,0.8463,0.00012,13.88704]
[1780189433189,34.45,74006.64,0.0,0.84646,0.00012,13.87789]
[1780189438224,34.45,74004.82,0.0,0.84623,0.00012,13.8914]
[1780189443264,34.45,74003.1,0.0,0.84601,0.00012,13.9042]
[1780189448299,34.45,74005.12,0.0,0.84623,0.00012,13.89138]
[1780189453333,34.46,74007.06,0.0,0.84644,0.00012,13.87917]
[1780189458369,34.46,74009.07,0.0,0.84666,0.00012,13.86652]
[1780189467950,34.46,74010.46,0.0,0.84678,0.00012,13.85918]
[1780189476500,34.47,74012.11,0.0,0.84697,0.00012,13.84624]
[1780189481534,34.48,74013.28,0.0,0.84707,0.00012,13.84015]
[1780189487578,34.48,74011.38,0.0,0.84683,0.00012,13.85468]
[1780189492612,34.48,74010.24,0.0,0.84667,0.00012,13.86363]
[1780189497650,34.49,74008.72,0.0,0.84648,0.00012,13.87515]
[1780189503690,34.49,74008.36,0.0,0.84641,0.00012,13.87897]
[1780189508725,34.49,74007.62,0.0,0.8463,0.00012,13.88516]
[1780189513761,34.49,74008.93,0.0,0.84644,0.00012,13.87734]
[1780189518795,34.5,74009.17,0.0,0.84645,0.00012,13.87681]
[1780189523830,34.5,74016.15,0.0,0.84725,0.00012,13.83029]
[1780189527858,34.5,74009.97,0.0,0.84651,0.00012,13.8735]
[1780189534908,34.51,74009.0,0.0,0.8464,0.00012,13.87754]
[1780189540949,34.51,74010.83,0.0,0.84658,0.00012,13.8672]
[1780189545985,34.52,74011.56,0.0,0.84663,0.00012,13.86402]
[1780189551020,34.52,74010.87,0.0,0.84652,0.00012,13.87057]
[1780189556055,34.52,74010.62,0.0,0.84646,0.00012,13.87407]
[1780189561089,34.53,74010.31,0.0,0.8464,0.00012,13.87798]
[1780189566124,34.53,74009.94,0.0,0.84633,0.00012,13.88223]
[1780189571160,34.54,74009.71,0.0,0.84627,0.00012,13.88549]
[1780189576195,34.54,74009.82,0.0,0.84626,0.00012,13.88637]
[1780189581230,34.54,74010.91,0.0,0.84637,0.00012,13.87993]
[1780189586264,34.55,74012.11,0.0,0.84649,0.00012,13.8726]
[1780189591299,34.55,74013.03,0.0,0.84662,0.00012,13.86293]
[1780189596335,34.55,74013.53,0.0,0.84667,0.00012,13.86037]
[1780189600362,34.55,74008.28,0.0,0.84604,0.00012,13.89682]
[1780189602377,34.55,74004.06,0.0,0.84554,0.00012,13.92577]
[1780189608952,34.55,74006.33,0.0,0.84579,0.00012,13.91143]
[1780189615474,34.56,74006.33,0.0,0.84576,0.00012,13.91323]
[1780189620508,34.56,74008.22,0.0,0.84596,0.00012,13.90189]
[1780189625543,34.57,74009.85,0.0,0.84612,0.00012,13.89237]
[1780189627557,34.57,74002.7,0.0,0.84527,0.00012,13.94166]
[1780189629092,34.57,73993.68,0.0,0.8442,0.00012,14.00353]
[1780189634606,34.57,73989.2,0.0,0.84366,0.00012,14.03489]
[1780189638633,34.57,73980.87,0.0,0.84266,0.00012,14.09221]
[1780189641656,34.57,73986.82,0.0,0.84336,0.00012,14.05216]
[1780189646691,34.58,73982.57,0.0,0.84284,0.00012,14.08178]
[1780189651726,34.58,73983.17,0.0,0.84294,0.00012,14.07401]
[1780189656764,34.58,73983.71,0.0,0.84299,0.00012,14.07091]
[1780189659782,34.58,73989.62,0.0,0.84369,0.00012,14.03114]
[1780189664816,34.58,73990.63,0.0,0.84379,0.00012,14.02515]
[1780189669852,34.58,73991.47,0.0,0.84388,0.00012,14.02028]
[1780189674887,34.59,73992.2,0.0,0.84395,0.00012,14.01616]
[1780189679922,34.59,73996.06,0.0,0.84439,0.00012,13.99079]
[1780189685964,34.59,73996.49,0.0,0.84442,0.00012,13.98906]
[1780189690999,34.59,73998.27,0.0,0.84461,0.00012,13.97794]
[1780189697041,34.6,73998.02,0.0,0.84456,0.00012,13.98087]
[1780189703082,34.6,73998.03,0.0,0.84454,0.00012,13.982]
[1780189708117,34.6,73999.55,0.0,0.8447,0.00012,13.97264]
[1780189714161,34.61,73999.32,0.0,0.84469,0.00012,13.97119]
[1780189719194,34.61,73995.68,0.0,0.84425,0.00012,13.99691]
[1780189724230,34.61,73993.68,0.0,0.844,0.00012,14.01141]
[1780189729266,34.61,73993.69,0.0,0.84398,0.00012,14.01223]
[1780189734301,34.61,73993.93,0.0,0.844,0.00012,14.01147]
[1780189739863,34.62,73996.62,0.0,0.8443,0.00012,13.99423]
[1780189745378,34.62,73995.27,0.0,0.84412,0.00012,14.00441]
[1780189750413,34.62,73995.55,0.0,0.84414,0.00012,14.0034]
[1780189756456,34.62,73997.28,0.0,0.84432,0.00012,13.99275]
[1780189761490,34.62,73997.84,0.0,0.84439,0.00012,13.98899]
[1780189770076,34.62,73997.85,0.0,0.84439,0.00012,13.9887]
[1780189777603,34.62,73999.77,0.0,0.84466,0.00012,13.9713]
[1780189782641,34.63,73998.33,0.0,0.84447,0.00012,13.98183]
[1780189786670,34.63,74003.72,0.0,0.8451,0.00012,13.94576]
[1780189788684,34.63,74006.48,0.0,0.84542,0.00012,13.9271]
[1780189793719,34.63,74005.79,0.0,0.84533,0.00012,13.93213]
[1780189798758,34.63,74009.69,0.0,0.84579,0.00012,13.90579]
[1780189803793,34.63,74009.99,0.0,0.84582,0.00012,13.90407]
[1780189808829,34.63,74008.57,0.0,0.84562,0.00012,13.91556]
[1780189812857,34.64,74001.49,0.0,0.84478,0.00012,13.96457]
[1780189813864,34.64,73999.19,0.0,0.8445,0.00012,13.98035]
[1780189818898,34.64,74001.17,0.0,0.84472,0.00012,13.96756]
[1780189823934,34.64,74002.46,0.0,0.84485,0.00012,13.96005]
[1780189828969,34.64,74001.82,0.0,0.84476,0.00012,13.96566]
[1780189836018,34.65,73999.94,0.0,0.84454,0.00012,13.97592]
[1780189839043,34.65,73994.44,0.0,0.84388,0.00012,14.01392]
[1780189844077,34.65,73994.68,0.0,0.8439,0.00012,14.01327]
[1780189848105,34.65,74002.2,0.0,0.84477,0.00012,13.96278]
[1780189849112,34.65,74005.71,0.0,0.84518,0.00012,13.93899]
[1780189855157,34.65,74005.21,0.0,0.84512,0.00012,13.94242]
[1780189857167,34.65,74011.05,0.0,0.84581,0.00012,13.90261]
[1780189858176,34.65,74016.71,0.0,0.84647,0.00012,13.86415]
[1780189859181,34.65,74015.41,0.0,0.84632,0.00012,13.87295]
[1780189863238,34.65,74031.48,0.0,0.84819,0.00012,13.76372]
[1780189864247,34.65,74044.01,0.0,0.84964,0.00012,13.67872]
[1780189865253,34.65,74039.48,0.0,0.84911,0.00012,13.70961]
[1780189866269,34.66,74033.41,0.0,0.84841,0.00012,13.75106]
[1780189867269,34.66,74029.23,0.0,0.84792,0.00012,13.77956]
[1780189872304,34.66,74033.53,0.0,0.84842,0.00012,13.75052]
[1780189877338,34.66,74041.95,0.0,0.84937,0.00012,13.69425]
[1780189879351,34.66,74046.75,0.0,0.84993,0.00011,13.66175]
[1780189884386,34.66,74050.08,0.0,0.85031,0.00011,13.6389]
[1780189889424,34.66,74048.29,0.0,0.85012,0.00011,13.65033]
[1780189895467,34.65,74049.11,0.0,0.85026,0.00011,13.63952]
[1780189901003,34.65,74045.18,0.0,0.84983,0.00011,13.66533]
[1780189906543,34.65,74041.55,0.0,0.84943,0.00012,13.68874]
[1780189911579,34.65,74040.6,0.0,0.84933,0.00012,13.69469]
[1780189916615,34.65,74037.12,0.0,0.84893,0.00012,13.71816]
[1780189922657,34.65,74034.82,0.0,0.84867,0.00012,13.73341]
[1780189927690,34.64,74033.68,0.0,0.84854,0.00012,13.74087]
[1780189932727,34.64,74033.35,0.0,0.84851,0.00012,13.74276]
[1780189938767,34.65,74031.41,0.0,0.84827,0.00012,13.75668]
[1780189943804,34.65,74036.45,0.0,0.84884,0.00012,13.72337]
[1780189945817,34.65,74043.74,0.0,0.84967,0.00012,13.67431]
[1780189946823,34.65,74051.49,0.0,0.85056,0.00011,13.62196]
[1780189947834,34.65,74053.04,0.0,0.85073,0.00011,13.61179]
[1780189952866,34.65,74053.92,0.0,0.85087,0.00011,13.60168]
[1780189957902,34.65,74054.45,0.0,0.85093,0.00011,13.5977]
[1780189962937,34.65,74054.37,0.0,0.85093,0.00011,13.59785]
[1780189967972,34.65,74052.27,0.0,0.8507,0.00011,13.61161]
[1780189973006,34.65,74053.21,0.0,0.85081,0.00011,13.60476]
[1780189980055,34.65,74055.01,0.0,0.85103,0.00011,13.59196]
[1780189985091,34.64,74051.94,0.0,0.85069,0.00011,13.61236]
[1780189987105,34.64,74045.85,0.0,0.84999,0.00011,13.65348]
[1780189992140,34.64,74046.66,0.0,0.8501,0.00011,13.64713]
[1780189995161,34.64,74037.76,0.0,0.84908,0.00012,13.7071]
[1780190000199,34.64,74037.19,0.0,0.84902,0.00012,13.71085]
[1780190003218,34.64,74031.74,0.0,0.84838,0.00012,13.74818]
[1780190008253,34.64,74032.71,0.0,0.84848,0.00012,13.74235]
[1780190013289,34.64,74032.89,0.0,0.84852,0.00012,13.73765]
[1780190016310,34.65,74025.26,0.0,0.84763,0.00012,13.78995]
[1780190017316,34.65,74018.39,0.0,0.84683,0.00012,13.8367]
[1780190018324,34.65,74015.59,0.0,0.8465,0.00012,13.85575]
[1780190020338,34.65,74009.39,0.0,0.84578,0.00012,13.89784]
[1780190025373,34.65,74006.99,0.0,0.8455,0.00012,13.9139]
[1780190030407,34.64,74005.57,0.0,0.84534,0.00012,13.92332]
[1780190035442,34.64,74004.28,0.0,0.84519,0.00012,13.93182]
[1780190040478,34.64,74003.74,0.0,0.84513,0.00012,13.93518]
[1780190045512,34.64,74003.96,0.0,0.84517,0.00012,13.93335]
[1780190047527,34.64,74010.78,0.0,0.84597,0.00012,13.88691]
[1780190052561,34.64,74011.26,0.0,0.84602,0.00012,13.88361]
[1780190054576,34.64,74016.49,0.0,0.84664,0.00012,13.84806]
[1780190055583,34.64,74021.7,0.0,0.84724,0.00012,13.8127]
[1780190060620,34.64,74022.07,0.0,0.84728,0.00012,13.81061]
[1780190065653,34.64,74022.15,0.0,0.84728,0.00012,13.81058]
[1780190072200,34.65,74021.65,0.0,0.84725,0.00012,13.81036]
[1780190077739,34.65,74022.59,0.0,0.84734,0.00012,13.80466]
[1780190082775,34.65,74022.24,0.0,0.84729,0.00012,13.80766]
[1780190088816,34.65,74022.38,0.0,0.8473,0.00012,13.80743]
[1780190093851,34.65,74026.56,0.0,0.84777,0.00012,13.7797]
[1780190094858,34.65,74033.86,0.0,0.84862,0.00012,13.73027]
[1780190095866,34.65,74035.1,0.0,0.84876,0.00012,13.72207]
[1780190102413,34.66,74040.21,0.0,0.84932,0.00012,13.68872]
[1780190107958,34.66,74043.6,0.0,0.84969,0.00012,13.66702]
[1780190112992,34.66,74045.25,0.0,0.84986,0.00011,13.65698]
[1780190118029,34.67,74042.01,0.0,0.84947,0.00012,13.68011]
[1780190123063,34.67,74044.89,0.0,0.84979,0.00012,13.66158]
[1780190124069,34.67,74050.78,0.0,0.85046,0.00011,13.62184]
[1780190125077,34.67,74050.62,0.0,0.85044,0.00011,13.62315]
[1780190131118,34.67,74051.04,0.0,0.85052,0.00011,13.61585]
[1780190136154,34.67,74049.77,0.0,0.85039,0.00011,13.62381]
[1780190141188,34.67,74053.27,0.0,0.8508,0.00011,13.59949]
[1780190146224,34.66,74056.24,0.0,0.85114,0.00011,13.57895]
[1780190151259,34.66,74058.57,0.0,0.85142,0.00011,13.56282]
[1780190156294,34.66,74058.07,0.0,0.85136,0.00011,13.56599]
[1780190161329,34.66,74059.33,0.0,0.85151,0.00011,13.55725]
[1780190166364,34.66,74059.21,0.0,0.8515,0.00011,13.55793]
[1780190171398,34.66,74058.33,0.0,0.8514,0.00011,13.56375]
[1780190176433,34.66,74060.66,0.0,0.85167,0.00011,13.54778]
[1780190181469,34.66,74069.12,0.0,0.85263,0.00011,13.49046]
[1780190186510,34.66,74074.18,0.0,0.8532,0.00011,13.45644]
[1780190187515,34.66,74079.49,0.0,0.85379,0.00011,13.42074]
[1780190188523,34.67,74085.54,0.0,0.85447,0.00011,13.38042]
[1780190193559,34.67,74087.9,0.0,0.85475,0.00011,13.36131]
[1780190198593,34.67,74091.36,0.0,0.85512,0.00011,13.33887]
[1780190203627,34.67,74094.23,0.0,0.85542,0.00011,13.32062]
[1780190208662,34.68,74094.38,0.0,0.85542,0.00011,13.32072]
[1780190213698,34.68,74096.01,0.0,0.85559,0.00011,13.3108]
[1780190218733,34.68,74089.27,0.0,0.85481,0.00011,13.35755]
[1780190221753,34.68,74084.17,0.0,0.85423,0.00011,13.39257]
[1780190223768,34.68,74075.74,0.0,0.85328,0.00011,13.44995]
[1780190224775,34.68,74071.12,0.0,0.85275,0.00011,13.48131]
[1780190226791,34.68,74068.41,0.0,0.85244,0.00011,13.49968]
[1780190231823,34.68,74066.17,0.0,0.85219,0.00011,13.51489]
[1780190233837,34.68,74072.02,0.0,0.85285,0.00011,13.47531]
[1780190238874,34.68,74076.79,0.0,0.85339,0.00011,13.44344]
[1780190243908,34.69,74076.42,0.0,0.85333,0.00011,13.4466]
[1780190248944,34.69,74074.78,0.0,0.85314,0.00011,13.45836]
[1780190253978,34.69,74077.39,0.0,0.85346,0.00011,13.43712]
[1780190260037,34.69,74080.09,0.0,0.85374,0.00011,13.41983]
[1780190265124,34.69,74081.69,0.0,0.85391,0.00011,13.40974]
[1780190267131,34.69,74088.21,0.0,0.85464,0.00011,13.3662]
[1780190272167,34.7,74090.33,0.0,0.85486,0.00011,13.3531]
[1780190276193,34.7,74085.21,0.0,0.85427,0.00011,13.38865]
[1780190281232,34.7,74084.38,0.0,0.85416,0.00011,13.39527]
[1780190283697,34.7,74075.1,0.0,0.8531,0.00011,13.45862]
[1780190290294,34.71,74072.03,0.0,0.85274,0.00011,13.4801]
[1780190293775,34.71,74066.12,0.0,0.85206,0.00011,13.52057]
[1780190296336,34.71,74063.12,0.0,0.85172,0.00011,13.54106]
[1780190301370,34.71,74063.81,0.0,0.85179,0.00011,13.53665]
[1780190306408,34.71,74062.37,0.0,0.85162,0.00011,13.54671]
[1780190311442,34.71,74063.44,0.0,0.85178,0.00011,13.53556]
[1780190316479,34.71,74063.78,0.0,0.85181,0.00011,13.53365]
[1780190321513,34.71,74063.73,0.0,0.8518,0.00011,13.53438]
[1780190326547,34.71,74062.03,0.0,0.8516,0.00011,13.54615]
[1780190331583,34.71,74060.9,0.0,0.85147,0.00011,13.55403]
[1780190336619,34.71,74061.47,0.0,0.85153,0.00011,13.55036]
[1780190341653,34.71,74062.33,0.0,0.85162,0.00011,13.54478]
[1780190346687,34.71,74061.38,0.0,0.85151,0.00011,13.55149]
[1780190351723,34.71,74060.33,0.0,0.85139,0.00011,13.55878]
[1780190356759,34.71,74060.61,0.0,0.85142,0.00011,13.55705]
[1780190361794,34.71,74061.85,0.0,0.85155,0.00011,13.54884]
[1780190367836,34.72,74061.96,0.0,0.85156,0.00011,13.54835]
[1780190372872,34.72,74065.72,0.0,0.85202,0.00011,13.51887]
[1780190377907,34.72,74069.48,0.0,0.85244,0.00011,13.4938]
[1780190382942,34.72,74070.31,0.0,0.85253,0.00011,13.48871]
[1780190389992,34.72,74071.6,0.0,0.85266,0.00011,13.48078]
[1780190395031,34.72,74073.52,0.0,0.85287,0.00011,13.46839]
[1780190400065,34.72,74074.14,0.0,0.85293,0.00011,13.46483]
[1780190405098,34.72,74070.1,0.0,0.85246,0.00011,13.4928]
[1780190407113,34.73,74064.94,0.0,0.85187,0.00011,13.52791]
[1780190413155,34.73,74065.85,0.0,0.85197,0.00011,13.52212]
[1780190419197,34.73,74064.75,0.0,0.85184,0.00011,13.52999]
[1780190424695,34.73,74064.62,0.0,0.85182,0.00011,13.53129]
[1780190432288,34.73,74064.39,0.0,0.85182,0.00011,13.52916]
[1780190441352,34.73,74065.65,0.0,0.85194,0.00011,13.52156]
[1780190446387,34.73,74069.61,0.0,0.85238,0.00011,13.49538]
[1780190453444,34.74,74068.31,0.0,0.85222,0.00011,13.505]
[1780190458484,34.74,74070.49,0.0,0.85246,0.00011,13.4909]
[1780190463514,34.74,74071.33,0.0,0.85255,0.00011,13.48579]
[1780190468549,34.74,74071.81,0.0,0.85259,0.00011,13.48309]
[1780190475060,34.74,74073.49,0.0,0.85277,0.00011,13.47238]
[1780190485131,34.74,74074.36,0.0,0.85285,0.00011,13.46775]
[1780190490704,34.75,74074.35,0.0,0.85284,0.00011,13.46855]
[1780190495738,34.75,74075.53,0.0,0.85299,0.00011,13.45695]
[1780190500774,34.75,74074.82,0.0,0.8529,0.00011,13.46237]
[1780190505813,34.75,74078.3,0.0,0.85329,0.00011,13.43921]
[1780190507824,34.75,74081.47,0.0,0.85365,0.00011,13.41764]
[1780190512857,34.75,74082.39,0.0,0.85376,0.00011,13.41117]
[1780190517892,34.75,74084.04,0.0,0.85394,0.00011,13.40016]
[1780190522927,34.75,74083.91,0.0,0.85392,0.00011,13.40141]
[1780190527962,34.75,74084.91,0.0,0.85403,0.00011,13.39493]
[1780190532998,34.75,74085.69,0.0,0.85411,0.00011,13.38999]
[1780190538035,34.75,74086.61,0.0,0.85421,0.00011,13.38406]
[1780190543068,34.75,74088.15,0.0,0.85438,0.00011,13.37396]
[1780190548107,34.75,74090.61,0.0,0.85465,0.00011,13.35766]
[1780190550119,34.75,74097.24,0.0,0.85539,0.00011,13.3129]
[1780190554147,34.75,74106.09,0.0,0.85641,0.00011,13.24894]
[1780190555154,34.75,74112.05,0.0,0.85708,0.00011,13.20878]
[1780190557170,34.75,74113.37,0.0,0.85722,0.00011,13.20003]
[1780190562205,34.76,74114.63,0.0,0.85735,0.00011,13.192]
[1780190567240,34.76,74112.3,0.0,0.85709,0.00011,13.20819]
[1780190572276,34.76,74112.67,0.0,0.85712,0.00011,13.20605]
[1780190577311,34.76,74116.22,0.0,0.85751,0.00011,13.18256]
[1780190582345,34.76,74111.95,0.0,0.85703,0.00011,13.21187]
[1780190585840,34.76,74107.82,0.0,0.85656,0.00011,13.23993]
[1780190591409,34.76,74112.68,0.0,0.8571,0.00011,13.20727]
[1780190598459,34.76,74114.12,0.0,0.85725,0.00011,13.19811]
[1780190603496,34.76,74114.06,0.0,0.85724,0.00011,13.19892]
[1780190608531,34.76,74113.51,0.0,0.85717,0.00011,13.20306]
[1780190613566,34.77,74114.56,0.0,0.85732,0.00011,13.1922]
[1780190618604,34.77,74116.54,0.0,0.85753,0.00011,13.1792]
[1780190621624,34.77,74122.11,0.0,0.85815,0.00011,13.14131]
[1780190623641,34.77,74126.6,0.0,0.85865,0.00011,13.11094]
[1780190628676,34.77,74124.3,0.0,0.8584,0.00011,13.12633]
[1780190633717,34.76,74123.58,0.0,0.85832,0.00011,13.13105]
[1780190639758,34.76,74123.17,0.0,0.85827,0.00011,13.13377]
[1780190644796,34.76,74122.39,0.0,0.85819,0.00011,13.13895]
[1780190649830,34.76,74120.91,0.0,0.85803,0.00011,13.14883]
[1780190652851,34.76,74129.47,0.0,0.85897,0.00011,13.09092]
[1780190653859,34.76,74136.47,0.0,0.85974,0.00011,13.04367]
[1780190658893,34.76,74134.77,0.0,0.85956,0.00011,13.05475]
[1780190663929,34.76,74133.76,0.0,0.85944,0.00011,13.06227]
[1780190669971,34.77,74137.19,0.0,0.8598,0.00011,13.04026]
[1780190675019,34.77,74135.91,0.0,0.85968,0.00011,13.0456]
[1780190679039,34.77,74145.62,0.0,0.86073,0.00011,12.98055]
[1780190680049,34.77,74156.35,0.0,0.8619,0.00011,12.9083]
[1780190681052,34.77,74159.15,0.0,0.8622,0.00011,12.88956]
[1780190684075,34.77,74171.79,0.0,0.86356,0.00011,12.80443]
[1780190685081,34.77,74171.43,0.0,0.86352,0.00011,12.80708]
[1780190690116,34.77,74166.38,0.0,0.86296,0.00011,12.84212]
[1780190695150,34.78,74165.65,0.0,0.86287,0.00011,12.84776]
[1780190700186,34.78,74164.58,0.0,0.86275,0.00011,12.85549]
[1780190705223,34.78,74160.03,0.0,0.86225,0.00011,12.88659]
[1780190706228,34.78,74149.79,0.0,0.86114,0.00011,12.9556]
[1780190707235,34.78,74141.53,0.0,0.86024,0.00011,13.01123]
[1780190708242,34.78,74142.39,0.0,0.86033,0.00011,13.00535]
[1780190713277,34.78,74144.08,0.0,0.86052,0.00011,12.99354]
[1780190715289,34.78,74151.08,0.0,0.86129,0.00011,12.94634]
[1780190719318,34.78,74153.14,0.0,0.86151,0.00011,12.93262]
[1780190724354,34.78,74153.79,0.0,0.86157,0.00011,12.92849]
[1780190729389,34.78,74154.45,0.0,0.86164,0.00011,12.92435]
[1780190734425,34.78,74154.21,0.0,0.86165,0.00011,12.92205]
[1780190735433,34.78,74147.84,0.0,0.86095,0.00011,12.96501]
[1780190736928,34.78,74138.22,0.0,0.8599,0.00011,13.02978]
[1780190742481,34.78,74140.05,0.0,0.86011,0.00011,13.01704]
[1780190746999,34.78,74130.7,0.0,0.85909,0.00011,13.07967]
[1780190752551,34.77,74130.83,0.0,0.85912,0.00011,13.07787]
[1780190757586,34.77,74130.74,0.0,0.85913,0.00011,13.07756]
[1780190762620,34.77,74129.89,0.0,0.85903,0.00011,13.08319]
[1780190767655,34.77,74131.58,0.0,0.85922,0.00011,13.0717]
[1780190770676,34.77,74137.4,0.0,0.85986,0.00011,13.03242]
[1780190775715,34.77,74135.9,0.0,0.85969,0.00011,13.0426]
[1780190780749,34.77,74133.91,0.0,0.85948,0.00011,13.05563]
[1780190784778,34.77,74126.15,0.0,0.85864,0.00011,13.10737]
[1780190787279,34.77,74120.76,0.0,0.85805,0.00011,13.14325]
[1780190792834,34.77,74120.44,0.0,0.85807,0.00011,13.14032]
[1780190794853,34.77,74115.19,0.0,0.85749,0.00011,13.17518]
[1780190799884,34.76,74109.97,0.0,0.85693,0.00011,13.20962]
[1780190804923,34.76,74111.52,0.0,0.85711,0.00011,13.19875]
[1780190811971,34.76,74110.08,0.0,0.85695,0.00011,13.20804]
[1780190817004,34.76,74109.61,0.0,0.85691,0.00011,13.21091]
[1780190822047,34.76,74109.12,0.0,0.85686,0.00011,13.21396]
[1780190827084,34.76,74108.75,0.0,0.85682,0.00011,13.21634]
[1780190830114,34.76,74102.29,0.0,0.8561,0.00011,13.25983]
[1780190831110,34.76,74097.84,0.0,0.85561,0.00011,13.28968]
[1780190836145,34.76,74096.15,0.0,0.85543,0.00011,13.30046]
[1780190841179,34.76,74097.0,0.0,0.85553,0.00011,13.29398]
[1780190846214,34.75,74097.58,0.0,0.85561,0.00011,13.28938]
[1780190852256,34.75,74096.71,0.0,0.85556,0.00011,13.29015]
[1780190853263,34.75,74086.28,0.0,0.85439,0.00011,13.36063]
[1780190854271,34.75,74081.88,0.0,0.8539,0.00011,13.39027]
[1780190859305,34.75,74081.18,0.0,0.85383,0.00011,13.39423]
[1780190864341,34.75,74082.89,0.0,0.85404,0.00011,13.38185]
[1780190867361,34.75,74088.09,0.0,0.85463,0.00011,13.34631]
[1780190872397,34.75,74089.01,0.0,0.85474,0.00011,13.33981]
[1780190877433,34.75,74090.21,0.0,0.85487,0.00011,13.33165]
[1780190882470,34.75,74088.1,0.0,0.85464,0.00011,13.34587]
[1780190887502,34.75,74087.92,0.0,0.85462,0.00011,13.347]
[1780190892538,34.75,74085.12,0.0,0.8543,0.00011,13.36584]
[1780190897573,34.75,74080.59,0.0,0.8538,0.00011,13.39624]
[1780190905629,34.74,74080.54,0.0,0.8538,0.00011,13.39598]
[1780190908123,34.74,74063.37,0.0,0.85186,0.00011,13.51202]
[1780190909657,34.74,74057.86,0.0,0.85123,0.00011,13.54943]
[1780190910667,34.74,74052.84,0.0,0.85065,0.00011,13.58347]
[1780190912680,34.74,74046.89,0.0,0.85001,0.00011,13.61949]
[1780190915700,34.74,74042.42,0.0,0.8495,0.00012,13.64913]
[1780190920735,34.74,74033.68,0.0,0.84851,0.00012,13.7072]
[1780190921746,34.74,74027.94,0.0,0.84785,0.00012,13.7459]
[1780190922749,34.74,74024.93,0.0,0.8475,0.00012,13.7662]
[1780190925772,34.74,74007.3,0.0,0.84545,0.00012,13.8854]
[1780190926779,34.74,73998.46,0.0,0.84441,0.00012,13.94515]
[1780190931815,34.74,74002.72,0.0,0.84493,0.00012,13.91528]
[1780190936850,34.73,73999.12,0.0,0.84452,0.00012,13.93871]
[1780190941888,34.73,74004.51,0.0,0.84518,0.00012,13.90105]
[1780190943922,34.73,74011.16,0.0,0.84596,0.00012,13.85563]
[1780190944925,34.73,74017.6,0.0,0.84672,0.00012,13.81185]
[1780190945934,34.73,74005.04,0.0,0.84525,0.00012,13.8969]
[1780190946940,34.73,74003.58,0.0,0.84508,0.00012,13.90661]
[1780190951975,34.73,74003.56,0.0,0.84509,0.00012,13.90576]
[1780190957010,34.72,74001.76,0.0,0.8449,0.00012,13.91694]
[1780190962045,34.72,74000.94,0.0,0.84482,0.00012,13.92124]
[1780190967079,34.72,73996.94,0.0,0.84437,0.00012,13.94712]
[1780190972113,34.71,73998.62,0.0,0.84463,0.00012,13.93024]
[1780190974129,34.71,73992.39,0.0,0.8439,0.00012,13.97209]
[1780190975136,34.71,73986.51,0.0,0.84321,0.00012,14.01177]
[1780190980170,34.71,73992.43,0.0,0.84392,0.00012,13.97079]
[1780190985205,34.71,73997.04,0.0,0.84448,0.00012,13.93873]
[1780190990240,34.71,73997.83,0.0,0.84458,0.00012,13.9327]
[1780190995277,34.7,73994.5,0.0,0.84421,0.00012,13.95439]
[1780190997291,34.7,74000.75,0.0,0.84495,0.00012,13.91146]
[1780191005346,34.7,74001.65,0.0,0.84508,0.00012,13.90377]
[1780191010381,34.7,73999.14,0.0,0.8448,0.00012,13.91997]
[1780191012395,34.7,73992.89,0.0,0.84407,0.00012,13.96217]
[1780191017430,34.7,73993.74,0.0,0.84418,0.00012,13.95575]
[1780191022465,34.69,73994.45,0.0,0.84427,0.00012,13.95035]
[1780191027501,34.69,73992.01,0.0,0.844,0.00012,13.96634]
[1780191032536,34.69,73994.82,0.0,0.84437,0.00012,13.94275]
[1780191037571,34.69,73992.06,0.0,0.84405,0.00012,13.96131]
[1780191040592,34.69,73998.05,0.0,0.84476,0.00012,13.92016]
[1780191043614,34.69,74003.41,0.0,0.8454,0.00012,13.88327]
[1780191048649,34.69,74003.35,0.0,0.84541,0.00012,13.88294]
[1780191053685,34.68,74004.48,0.0,0.84555,0.00012,13.87454]
[1780191058721,34.68,74002.94,0.0,0.84538,0.00012,13.8842]
[1780191063754,34.68,74002.73,0.0,0.84537,0.00012,13.88481]
[1780191069284,34.68,74004.67,0.0,0.84562,0.00012,13.87059]
[1780191074833,34.68,74006.88,0.0,0.84589,0.00012,13.8548]
[1780191079871,34.67,74006.29,0.0,0.84583,0.00012,13.85809]
[1780191085911,34.67,74005.94,0.0,0.84581,0.00012,13.85963]
[1780191087925,34.67,74014.66,0.0,0.84683,0.00012,13.80001]
[1780191089426,34.67,74017.63,0.0,0.84719,0.00012,13.77944]
[1780191094979,34.67,74036.52,0.0,0.84943,0.00012,13.64606]
[1780191095986,34.67,74043.5,0.0,0.85024,0.00012,13.59846]
[1780191096993,34.67,74042.42,0.0,0.85011,0.00012,13.60583]
[1780191101021,34.67,74047.68,0.0,0.85072,0.00011,13.57021]
[1780191106057,34.67,74057.03,0.0,0.8518,0.00011,13.50619]
[1780191111091,34.66,74057.69,0.0,0.85188,0.00011,13.50104]
[1780191114112,34.66,74063.63,0.0,0.85257,0.00011,13.46022]
[1780191117133,34.66,74072.64,0.0,0.8536,0.00011,13.39892]
[1780191119635,34.66,74078.23,0.0,0.85424,0.00011,13.36062]
[1780191121168,34.66,74091.68,0.0,0.85575,0.00011,13.26938]
[1780191122174,34.66,74095.67,0.0,0.8562,0.00011,13.24214]
[1780191124186,34.66,74105.98,0.0,0.85735,0.00011,13.17225]
[1780191126201,34.66,74109.33,0.0,0.85773,0.00011,13.14941]
[1780191128223,34.66,74103.62,0.0,0.8571,0.00011,13.1879]
[1780191133253,34.66,74102.86,0.0,0.85702,0.00011,13.19269]
[1780191135262,34.66,74096.18,0.0,0.85627,0.00011,13.23803]
[1780191140298,34.66,74094.11,0.0,0.85604,0.00011,13.25195]
[1780191143320,34.66,74101.93,0.0,0.85691,0.00011,13.19907]
[1780191148354,34.66,74099.26,0.0,0.85661,0.00011,13.21737]
[1780191150368,34.66,74094.17,0.0,0.85604,0.00011,13.25184]
[1780191155403,34.66,74091.9,0.0,0.85582,0.00011,13.26294]
[1780191159432,34.66,74083.18,0.0,0.85484,0.00011,13.32214]
[1780191166481,34.66,74082.96,0.0,0.85482,0.00011,13.32359]
[1780191171516,34.66,74080.82,0.0,0.85458,0.00011,13.33808]
[1780191176550,34.66,74080.49,0.0,0.85454,0.00011,13.34021]
[1780191184606,34.66,74080.03,0.0,0.85449,0.00011,13.34316]
[1780191189642,34.66,74079.47,0.0,0.85443,0.00011,13.34685]
[1780191194677,34.66,74080.23,0.0,0.85452,0.00011,13.34163]
[1780191200719,34.66,74079.21,0.0,0.8544,0.00011,13.3485]
[1780191205753,34.66,74077.56,0.0,0.85422,0.00011,13.35964]
[1780191210791,34.66,74077.72,0.0,0.85424,0.00011,13.35849]
[1780191215827,34.66,74077.61,0.0,0.85426,0.00011,13.35494]
[1780191220862,34.66,74079.87,0.0,0.85452,0.00011,13.33962]
[1780191225898,34.66,74084.01,0.0,0.85498,0.00011,13.31169]
[1780191226905,34.66,74089.89,0.0,0.85564,0.00011,13.27181]
[1780191228918,34.66,74094.84,0.0,0.85619,0.00011,13.23838]
[1780191232945,34.66,74101.15,0.0,0.85689,0.00011,13.19598]
[1780191233954,34.66,74108.41,0.0,0.8577,0.00011,13.14671]
[1780191234960,34.66,74110.52,0.0,0.85794,0.00011,13.13239]
[1780191240522,34.66,74114.3,0.0,0.85837,0.00011,13.10584]
[1780191248053,34.65,74113.2,0.0,0.85827,0.00011,13.11196]
[1780191253088,34.65,74111.66,0.0,0.85812,0.00011,13.12155]
[1780191258123,34.65,74109.94,0.0,0.85793,0.00011,13.13295]
[1780191262152,34.65,74106.02,0.0,0.8575,0.00011,13.15913]
[1780191267186,34.65,74101.71,0.0,0.85703,0.00011,13.18776]
[1780191270744,34.65,74098.58,0.0,0.85668,0.00011,13.20902]
[1780191276249,34.65,74096.1,0.0,0.85643,0.00011,13.2217]
[1780191281284,34.65,74094.72,0.0,0.85628,0.00011,13.23122]
[1780191287325,34.65,74092.67,0.0,0.85604,0.00011,13.24535]
[1780191292360,34.65,74092.41,0.0,0.85601,0.00011,13.24729]
[1780191293366,34.65,74097.1,0.0,0.85653,0.00011,13.21563]
[1780191298402,34.65,74099.55,0.0,0.8568,0.00011,13.1994]
[1780191303438,34.65,74101.42,0.0,0.85701,0.00011,13.18707]
[1780191306462,34.65,74106.45,0.0,0.85756,0.00011,13.15327]
[1780191310486,34.66,74111.76,0.0,0.85814,0.00011,13.11777]
[1780191315522,34.66,74113.4,0.0,0.85833,0.00011,13.10659]
[1780191317539,34.65,74120.2,0.0,0.85909,0.00011,13.06018]
[1780191322570,34.65,74122.94,0.0,0.8594,0.00011,13.04091]
[1780191327605,34.65,74122.91,0.0,0.85941,0.00011,13.04048]
[1780191332640,34.65,74120.96,0.0,0.85923,0.00011,13.04898]
[1780191334654,34.65,74114.5,0.0,0.85852,0.00011,13.09264]
[1780191339689,34.65,74115.42,0.0,0.85863,0.00011,13.08623]
[1780191344724,34.65,74114.62,0.0,0.85854,0.00011,13.09145]
[1780191350766,34.65,74114.67,0.0,0.85855,0.00011,13.09085]
[1780191352781,34.65,74107.37,0.0,0.85774,0.00011,13.14016]
[1780191355801,34.65,74104.0,0.0,0.85737,0.00011,13.16259]
[1780191360836,34.65,74106.1,0.0,0.85762,0.00011,13.14762]
[1780191365874,34.64,74107.7,0.0,0.85781,0.00011,13.13613]
[1780191370909,34.64,74108.15,0.0,0.85787,0.00011,13.13249]
[1780191375944,34.64,74109.14,0.0,0.85799,0.00011,13.12521]
[1780191380978,34.64,74113.13,0.0,0.85843,0.00011,13.09781]
[1780191386014,34.64,74113.03,0.0,0.85843,0.00011,13.09815]
[1780191391050,34.64,74112.97,0.0,0.85846,0.00011,13.09397]
[1780191396120,34.64,74113.93,0.0,0.85857,0.00011,13.08719]
[1780191401670,34.64,74115.12,0.0,0.85871,0.00011,13.07885]
[1780191408205,34.64,74114.71,0.0,0.85867,0.00011,13.08146]
[1780191413240,34.64,74113.49,0.0,0.85853,0.00011,13.08958]
[1780191418274,34.64,74112.98,0.0,0.85848,0.00011,13.0929]
[1780191423309,34.64,74112.36,0.0,0.85841,0.00011,13.09693]
[1780191428344,34.64,74108.88,0.0,0.85803,0.00011,13.12018]
[1780191433379,34.63,74105.42,0.0,0.85765,0.00011,13.14328]
[1780191435394,34.63,74102.11,0.0,0.85729,0.00011,13.16547]
[1780191441950,34.63,74104.77,0.0,0.8576,0.00011,13.14658]
[1780191447477,34.63,74110.9,0.0,0.85829,0.00011,13.10451]
[1780191452514,34.63,74111.25,0.0,0.85837,0.00011,13.09758]
[1780191457549,34.63,74111.49,0.0,0.8584,0.00011,13.0956]
[1780191470638,34.63,74112.29,0.0,0.8585,0.00011,13.08946]
[1780191481715,34.62,74113.61,0.0,0.85868,0.00011,13.07861]
[1780191483731,34.62,74101.6,0.0,0.85735,0.00011,13.1597]
[1780191485743,34.62,74091.53,0.0,0.85623,0.00011,13.22747]
[1780191490779,34.62,74089.07,0.0,0.85598,0.00011,13.24279]
[1780191494806,34.62,74082.19,0.0,0.85521,0.00011,13.28874]
[1780191500848,34.61,74078.32,0.0,0.85479,0.00011,13.31421]
[1780191507897,34.61,74077.08,0.0,0.85467,0.00011,13.32165]
[1780191516960,34.61,74077.57,0.0,0.85478,0.00011,13.31286]
[1780191523003,34.61,74079.46,0.0,0.855,0.00011,13.2993]
[1780191531059,34.6,74080.66,0.0,0.85515,0.00011,13.2902]
[1780191533072,34.6,74089.4,0.0,0.85614,0.00011,13.23065]
[1780191534080,34.6,74088.27,0.0,0.85601,0.00011,13.23828]
[1780191540122,34.6,74087.71,0.0,0.85595,0.00011,13.24184]
[1780191545158,34.6,74083.69,0.0,0.85551,0.00011,13.2689]
[1780191551198,34.6,74083.91,0.0,0.85554,0.00011,13.26715]
[1780191557241,34.6,74082.45,0.0,0.85538,0.00011,13.27677]
[1780191562276,34.6,74077.52,0.0,0.85482,0.00011,13.30997]
[1780191567310,34.6,74075.48,0.0,0.8546,0.00011,13.32325]
[1780191572873,34.6,74075.98,0.0,0.85471,0.00011,13.31486]
[1780191580402,34.6,74076.13,0.0,0.85474,0.00011,13.31301]
[1780191587469,34.59,74076.17,0.0,0.85476,0.00011,13.31191]
[1780191593016,34.59,74075.73,0.0,0.85472,0.00011,13.31417]
[1780191597539,34.59,74062.04,0.0,0.85317,0.00011,13.40671]
[1780191598545,34.59,74043.53,0.0,0.85106,0.00012,13.53231]
[1780191599553,34.59,74034.37,0.0,0.85,0.00012,13.59448]
[1780191601570,34.59,74034.47,0.0,0.85002,0.00012,13.59336]
[1780191606605,34.59,74037.04,0.0,0.85034,0.00012,13.57479]
[1780191611641,34.58,74039.07,0.0,0.8506,0.00012,13.55938]
[1780191616674,34.58,74040.87,0.0,0.85083,0.00012,13.54566]
[1780191619697,34.58,74034.91,0.0,0.85015,0.00012,13.58589]
[1780191623232,34.58,74023.6,0.0,0.84883,0.00012,13.66291]
[1780191628758,34.58,74020.56,0.0,0.84849,0.00012,13.68326]
[1780191633793,34.58,74023.2,0.0,0.84883,0.00012,13.6607]
[1780191638828,34.58,74022.57,0.0,0.84876,0.00012,13.66477]
[1780191642857,34.58,74015.0,0.0,0.84789,0.00012,13.71604]
[1780191643863,34.58,74006.97,0.0,0.84695,0.00012,13.77051]
[1780191644870,34.57,74000.64,0.0,0.84621,0.00012,13.81336]
[1780191649906,34.57,74001.85,0.0,0.84638,0.00012,13.80383]
[1780191651919,34.57,74010.05,0.0,0.84734,0.00012,13.7476]
[1780191653934,34.57,74016.28,0.0,0.84808,0.00012,13.70493]
[1780191658969,34.57,74019.66,0.0,0.84848,0.00012,13.68144]
[1780191664008,34.57,74019.07,0.0,0.84842,0.00012,13.68507]
[1780191669039,34.57,74017.91,0.0,0.84829,0.00012,13.69256]
[1780191674074,34.57,74017.29,0.0,0.84822,0.00012,13.69637]
[1780191679109,34.56,74016.84,0.0,0.84818,0.00012,13.69898]
[1780191684144,34.56,74016.93,0.0,0.8482,0.00012,13.69791]
[1780191689178,34.56,74015.85,0.0,0.84808,0.00012,13.70478]
[1780191694217,34.56,74017.79,0.0,0.84835,0.00012,13.68684]
[1780191701263,34.56,74015.05,0.0,0.84804,0.00012,13.70494]
[1780191707304,34.56,74015.08,0.0,0.84805,0.00012,13.70416]
[1780191712339,34.56,74014.75,0.0,0.84802,0.00012,13.70595]
[1780191722412,34.55,74014.32,0.0,0.84798,0.00012,13.70796]
[1780191727446,34.55,74014.65,0.0,0.84803,0.00012,13.70527]
[1780191734006,34.55,74014.89,0.0,0.84807,0.00012,13.70307]
[1780191739531,34.55,74015.23,0.0,0.84811,0.00012,13.70068]
[1780191746580,34.55,74015.32,0.0,0.84812,0.00012,13.70017]
[1780191751615,34.55,74015.85,0.0,0.84822,0.00012,13.69197]
[1780191756651,34.55,74016.38,0.0,0.84828,0.00012,13.68866]
[1780191761686,34.55,74015.6,0.0,0.84818,0.00012,13.69444]
[1780191766722,34.55,74015.76,0.0,0.8482,0.00012,13.69319]
[1780191771758,34.55,74015.09,0.0,0.84813,0.00012,13.69745]
[1780191778808,34.55,74014.77,0.0,0.8481,0.00012,13.69917]
[1780191784360,34.55,74015.07,0.0,0.84814,0.00012,13.69677]
[1780191785857,34.55,74009.77,0.0,0.84752,0.00012,13.73282]
[1780191787870,34.55,74007.6,0.0,0.84727,0.00012,13.74737]
[1780191792906,34.55,74009.22,0.0,0.84747,0.00012,13.73571]
[1780191794430,34.55,74000.56,0.0,0.84646,0.00012,13.7946]
[1780191799958,34.55,73996.97,0.0,0.84605,0.00012,13.81807]
[1780191801969,34.54,73982.79,0.0,0.84438,0.00012,13.91396]
[1780191807005,34.54,73980.96,0.0,0.84419,0.00012,13.92478]
[1780191812039,34.54,73983.93,0.0,0.84461,0.00012,13.89883]
[1780191818081,34.53,73984.48,0.0,0.8447,0.00012,13.89352]
[1780191823116,34.53,73984.7,0.0,0.84475,0.00012,13.89079]
[1780191831174,34.52,73984.92,0.0,0.8448,0.00012,13.88746]
[1780191833187,34.52,73989.52,0.0,0.84535,0.00012,13.85573]
[1780191838227,34.52,73986.06,0.0,0.84496,0.00012,13.8784]
[1780191843257,34.52,73978.31,0.0,0.84406,0.00012,13.93035]
[1780191848293,34.52,73978.32,0.0,0.84408,0.00012,13.92903]
[1780191853328,34.51,73979.69,0.0,0.84426,0.00012,13.91862]
[1780191858363,34.51,73980.23,0.0,0.84433,0.00012,13.91448]
[1780191864926,34.51,73980.47,0.0,0.84437,0.00012,13.9123]
[1780191870446,34.51,73980.82,0.0,0.84442,0.00012,13.90939]
[1780191875482,34.51,73982.27,0.0,0.84463,0.00012,13.89484]
[1780191883537,34.51,73979.55,0.0,0.84432,0.00012,13.91271]
[1780191888572,34.51,73979.99,0.0,0.84438,0.00012,13.90922]
[1780191889583,34.51,73974.44,0.0,0.84372,0.00012,13.94699]
[1780191891599,34.5,73970.03,0.0,0.8432,0.00012,13.97677]
[1780191896630,34.5,73970.92,0.0,0.84332,0.00012,13.96984]
[1780191905215,34.5,73971.0,0.0,0.84336,0.00012,13.96774]
[1780191910733,34.5,73968.6,0.0,0.84309,0.00012,13.98326]
[1780191913754,34.49,73963.5,0.0,0.84249,0.00012,14.01752]
[1780191915284,34.49,73953.16,0.0,0.84125,0.00012,14.0878]
[1780191918790,34.49,73963.66,0.0,0.84252,0.00012,14.01554]
[1780191919797,34.49,73970.94,0.0,0.84339,0.00012,13.96563]
[1780191920803,34.49,73976.52,0.0,0.84406,0.00012,13.9274]
[1780191925354,34.49,73984.37,0.0,0.84501,0.00012,13.87293]
[1780191930877,34.49,73982.15,0.0,0.84476,0.00012,13.88745]
[1780191935911,34.49,73979.21,0.0,0.84445,0.00012,13.90268]
[1780191936918,34.49,73973.34,0.0,0.84376,0.00012,13.94262]
[1780191937924,34.49,73972.66,0.0,0.84368,0.00012,13.94706]
[1780191945495,34.48,73970.09,0.0,0.8434,0.00012,13.96311]
[1780191946991,34.48,73959.88,0.0,0.84218,0.00012,14.03259]
[1780191947998,34.48,73957.71,0.0,0.84192,0.00012,14.04708]
[1780191955566,34.48,73956.37,0.0,0.84179,0.00012,14.05459]
[1780191964128,34.47,73954.96,0.0,0.84165,0.00012,14.06268]
[1780191969163,34.47,73958.87,0.0,0.84213,0.00012,14.03504]
[1780191970171,34.47,73966.69,0.0,0.84307,0.00012,13.98155]
[1780191974200,34.47,73959.33,0.0,0.8422,0.00012,14.03139]
[1780191979234,34.47,73958.47,0.0,0.84211,0.00012,14.03637]
[1780191980241,34.47,73968.0,0.0,0.84325,0.00012,13.9712]
[1780191985276,34.47,73967.81,0.0,0.84324,0.00012,13.97218]
[1780191990311,34.47,73970.68,0.0,0.84358,0.00012,13.95233]
[1780191994341,34.47,73978.62,0.0,0.84457,0.00012,13.89381]
[1780191996354,34.47,73986.89,0.0,0.84555,0.00012,13.83745]
[1780192001388,34.46,73985.95,0.0,0.84544,0.00012,13.84363]
[1780192006424,34.46,73986.45,0.0,0.84551,0.00012,13.83969]
[1780192011460,34.46,73986.41,0.0,0.84551,0.00012,13.83947]
[1780192015487,34.46,73987.98,0.0,0.8457,0.00012,13.82837]
[1780192016493,34.46,73988.12,0.0,0.84572,0.00012,13.82733]
[1780192021530,34.46,73988.67,0.0,0.84579,0.00012,13.82324]
[1780192026564,34.46,73992.73,0.0,0.84628,0.00012,13.7953]
[1780192029584,34.46,73999.52,0.0,0.84708,0.00012,13.74887]
[1780192034623,34.46,74005.14,0.0,0.84773,0.00012,13.71074]
[1780192036633,34.46,74010.43,0.0,0.84835,0.00012,13.67476]
[1780192040662,34.46,74013.56,0.0,0.84871,0.00012,13.6539]
[1780192046704,34.46,74009.46,0.0,0.84822,0.00012,13.68261]
[1780192051738,34.47,74003.52,0.0,0.84755,0.00012,13.71939]
[1780192056773,34.47,74009.08,0.0,0.8482,0.00012,13.68158]
[1780192058788,34.47,74015.32,0.0,0.84893,0.00012,13.63911]
[1780192063822,34.47,74016.75,0.0,0.84907,0.00012,13.63061]
[1780192068862,34.47,74017.13,0.0,0.84909,0.00012,13.62933]
[1780192074904,34.48,74016.64,0.0,0.84901,0.00012,13.63429]
[1780192079938,34.48,74017.83,0.0,0.84913,0.00012,13.62753]
[1780192081952,34.48,74026.93,0.0,0.85018,0.00012,13.56577]
[1780192082959,34.48,74032.4,0.0,0.85081,0.00012,13.52862]
[1780192087993,34.48,74035.98,0.0,0.85121,0.00012,13.50526]
[1780192093028,34.49,74037.78,0.0,0.8514,0.00012,13.49401]
[1780192098063,34.49,74039.9,0.0,0.85162,0.00012,13.48059]
[1780192106636,34.49,74043.63,0.0,0.85203,0.00012,13.45638]
[1780192112161,34.49,74045.03,0.0,0.85223,0.00011,13.44278]
[1780192118204,34.49,74046.4,0.0,0.85238,0.00011,13.43382]
[1780192123239,34.49,74045.87,0.0,0.85231,0.00011,13.43778]
[1780192125253,34.49,74041.01,0.0,0.85175,0.00012,13.47101]
[1780192133307,34.49,74041.35,0.0,0.85179,0.00012,13.46873]
[1780192136848,34.49,74034.75,0.0,0.85103,0.00012,13.51369]
[1780192143379,34.5,74034.92,0.0,0.85103,0.00012,13.51341]
[1780192150428,34.5,74031.03,0.0,0.85057,0.00012,13.54072]
[1780192155463,34.5,74031.51,0.0,0.85062,0.00012,13.53795]
[1780192160497,34.5,74031.48,0.0,0.85061,0.00012,13.53866]
[1780192165532,34.5,74035.38,0.0,0.85105,0.00012,13.51269]
[1780192170567,34.5,74034.88,0.0,0.85098,0.00012,13.5167]
[1780192171575,34.5,74025.89,0.0,0.84997,0.00012,13.57377]
[1780192176608,34.5,74026.46,0.0,0.85004,0.00012,13.57004]
[1780192181646,34.51,74024.34,0.0,0.84977,0.00012,13.58551]
[1780192186681,34.51,74018.34,0.0,0.84906,0.00012,13.6273]
[1780192190708,34.51,74010.67,0.0,0.84816,0.00012,13.6802]
[1780192191714,34.51,74008.16,0.0,0.84786,0.00012,13.6974]
[1780192194738,34.51,74004.89,0.0,0.84748,0.00012,13.71982]
[1780192199775,34.51,74009.22,0.0,0.84798,0.00012,13.69041]
[1780192202795,34.51,74018.1,0.0,0.84901,0.00012,13.63006]
[1780192204809,34.51,74021.06,0.0,0.84935,0.00012,13.61017]
[1780192209845,34.51,74017.08,0.0,0.84888,0.00012,13.63816]
[1780192211858,34.51,74023.15,0.0,0.84958,0.00012,13.59709]
[1780192216895,34.52,74025.46,0.0,0.84983,0.00012,13.58243]
[1780192221928,34.52,74026.73,0.0,0.84996,0.00012,13.57486]
[1780192226963,34.52,74027.34,0.0,0.85001,0.00012,13.57177]
[1780192231998,34.52,74027.6,0.0,0.85006,0.00012,13.5668]
[1780192237548,34.53,74029.51,0.0,0.85026,0.00012,13.55503]
[1780192243079,34.53,74030.1,0.0,0.85031,0.00012,13.5521]
[1780192251132,34.53,74029.13,0.0,0.85017,0.00012,13.56037]
[1780192257690,34.54,74027.54,0.0,0.84996,0.00012,13.57265]
[1780192259191,34.54,74022.01,0.0,0.84932,0.00012,13.61052]
[1780192264226,34.54,74020.3,0.0,0.84911,0.00012,13.62282]
[1780192269261,34.54,74019.02,0.0,0.84895,0.00012,13.63222]
[1780192274296,34.54,74017.63,0.0,0.84877,0.00012,13.64239]
[1780192279336,34.55,74013.02,0.0,0.84822,0.00012,13.6744]
[1780192284368,34.55,74010.69,0.0,0.84794,0.00012,13.69072]
[1780192290410,34.55,74011.14,0.0,0.84799,0.00012,13.68813]
[1780192295446,34.55,74005.51,0.0,0.84736,0.00012,13.72264]
[1780192299473,34.55,73999.78,0.0,0.84668,0.00012,13.76175]
[1780192305515,34.55,73999.81,0.0,0.84669,0.00012,13.76143]
[1780192310550,34.55,73995.18,0.0,0.84615,0.00012,13.79278]
[1780192318114,34.55,73993.58,0.0,0.84596,0.00012,13.8034]
[1780192323639,34.55,73993.58,0.0,0.84597,0.00012,13.80318]
[1780192328677,34.55,73989.43,0.0,0.84547,0.00012,13.83161]
[1780192331698,34.55,73983.9,0.0,0.84481,0.00012,13.86976]
[1780192336733,34.55,73983.27,0.0,0.84473,0.00012,13.87467]
[1780192341769,34.55,73986.9,0.0,0.84514,0.00012,13.85069]
[1780192346803,34.55,73987.05,0.0,0.84515,0.00012,13.85056]
[1780192352846,34.56,73986.87,0.0,0.84514,0.00012,13.84864]
[1780192358397,34.56,73986.53,0.0,0.84509,0.00012,13.85193]
[1780192366944,34.56,73986.15,0.0,0.84501,0.00012,13.85627]
[1780192371978,34.57,73985.6,0.0,0.84493,0.00012,13.86098]
[1780192372985,34.57,73980.26,0.0,0.84429,0.00012,13.89754]
[1780192375000,34.57,73976.06,0.0,0.84379,0.00012,13.92641]
[1780192380035,34.57,73976.45,0.0,0.84383,0.00012,13.92421]
[1780192385069,34.57,73973.72,0.0,0.84349,0.00012,13.94316]
[1780192389098,34.57,73969.68,0.0,0.84301,0.00012,13.97075]
[1780192394131,34.57,73969.56,0.0,0.843,0.00012,13.97155]
[1780192405209,34.57,73969.56,0.0,0.843,0.00012,13.97156]
[1780192411252,34.57,73970.65,0.0,0.84316,0.00012,13.95987]
[1780192416286,34.57,73971.54,0.0,0.84327,0.00012,13.9538]
[1780192422329,34.57,73972.17,0.0,0.84334,0.00012,13.94953]
[1780192427363,34.57,73973.01,0.0,0.84344,0.00012,13.94384]
[1780192438957,34.57,73973.31,0.0,0.84348,0.00012,13.94183]
[1780192444484,34.57,73971.86,0.0,0.84331,0.00012,13.95171]
[1780192449520,34.57,73968.95,0.0,0.84296,0.00012,13.97148]
[1780192454555,34.57,73965.8,0.0,0.84259,0.00012,13.99272]
[1780192460596,34.57,73962.93,0.0,0.84224,0.00012,14.01207]
[1780192465632,34.57,73962.17,0.0,0.84215,0.00012,14.01722]
[1780192470666,34.57,73962.32,0.0,0.84217,0.00012,14.01614]
[1780192475701,34.57,73960.68,0.0,0.84201,0.00012,14.02301]
[1780192480736,34.57,73958.89,0.0,0.8418,0.00012,14.03518]
[1780192485772,34.57,73958.02,0.0,0.84169,0.00012,14.04107]
[1780192490808,34.57,73956.35,0.0,0.84149,0.00012,14.0524]
[1780192495842,34.57,73959.17,0.0,0.84183,0.00012,14.03321]
[1780192504905,34.57,73960.59,0.0,0.842,0.00012,14.02358]
[1780192509943,34.57,73961.52,0.0,0.84211,0.00012,14.01722]
[1780192511954,34.57,73970.92,0.0,0.84324,0.00012,13.95325]
[1780192516989,34.57,73970.18,0.0,0.84316,0.00012,13.95785]
[1780192522026,34.56,73972.73,0.0,0.84347,0.00012,13.93986]
[1780192527061,34.56,73971.4,0.0,0.84332,0.00012,13.94845]
[1780192532095,34.56,73968.55,0.0,0.84303,0.00012,13.96316]
[1780192537131,34.56,73967.09,0.0,0.84286,0.00012,13.9725]
[1780192545186,34.56,73968.44,0.0,0.84303,0.00012,13.96278]
[1780192550222,34.56,73967.71,0.0,0.84294,0.00012,13.96791]
[1780192556264,34.56,73963.28,0.0,0.84241,0.00012,13.99819]
[1780192561299,34.56,73961.14,0.0,0.84215,0.00012,14.01269]
[1780192566334,34.56,73956.85,0.0,0.84164,0.00012,14.04167]
[1780192574392,34.56,73954.18,0.0,0.84131,0.00012,14.06025]
[1780192579940,34.56,73950.59,0.0,0.84088,0.00012,14.08503]
[1780192587484,34.56,73950.13,0.0,0.84081,0.00012,14.08856]
[1780192593525,34.56,73950.56,0.0,0.84089,0.00012,14.08175]
[1780192600080,34.56,73950.32,0.0,0.84086,0.00012,14.08378]
[1780192606614,34.57,73950.32,0.0,0.84085,0.00012,14.08409]
[1780192612658,34.56,73949.35,0.0,0.84075,0.00012,14.09]
[1780192617696,34.56,73948.76,0.0,0.84069,0.00012,14.09339]
[1780192622731,34.56,73945.19,0.0,0.84027,0.00012,14.11704]
[1780192630291,34.56,73947.41,0.0,0.84056,0.00012,14.10062]
[1780192633808,34.56,73949.5,0.0,0.84082,0.00012,14.08597]
[1780192638843,34.56,73953.03,0.0,0.84125,0.00012,14.0616]
[1780192643878,34.55,73952.58,0.0,0.8412,0.00012,14.06443]
[1780192650432,34.55,73951.39,0.0,0.84106,0.00012,14.07223]
[1780192655961,34.55,73951.76,0.0,0.84115,0.00012,14.06516]
[1780192660998,34.55,73950.89,0.0,0.84104,0.00012,14.07096]
[1780192666031,34.55,73953.72,0.0,0.84139,0.00012,14.05166]
[1780192671067,34.55,73953.1,0.0,0.84131,0.00012,14.056]
[1780192679122,34.55,73953.27,0.0,0.84133,0.00012,14.05501]
[1780192684182,34.55,73948.37,0.0,0.84073,0.00012,14.08846]
[1780192689216,34.55,73947.93,0.0,0.84068,0.00012,14.09137]
[1780192694251,34.55,73946.02,0.0,0.84045,0.00012,14.10435]
[1780192700782,34.55,73944.27,0.0,0.84024,0.00012,14.11606]
[1780192706335,34.55,73945.25,0.0,0.84037,0.00012,14.10915]
[1780192711374,34.55,73945.73,0.0,0.84046,0.00012,14.10147]
[1780192716406,34.55,73948.24,0.0,0.84077,0.00012,14.08432]
[1780192721441,34.55,73948.47,0.0,0.84079,0.00012,14.08278]
[1780192726476,34.55,73949.08,0.0,0.84087,0.00012,14.07865]
[1780192731510,34.55,73949.11,0.0,0.84087,0.00012,14.07848]
[1780192738561,34.55,73949.3,0.0,0.84089,0.00012,14.07721]
[1780192744604,34.55,73950.83,0.0,0.84108,0.00012,14.06684]
[1780192749638,34.55,73949.84,0.0,0.84096,0.00012,14.07364]
[1780192755682,34.55,73950.33,0.0,0.84102,0.00012,14.07034]
[1780192761205,34.55,73949.71,0.0,0.84094,0.00012,14.07459]
[1780192766759,34.55,73949.61,0.0,0.84093,0.00012,14.07526]
[1780192774815,34.55,73949.79,0.0,0.84099,0.00012,14.06974]
[1780192779852,34.55,73946.92,0.0,0.84064,0.00012,14.08919]
[1780192784889,34.55,73946.24,0.0,0.84056,0.00012,14.09367]
[1780192789922,34.55,73945.87,0.0,0.84052,0.00012,14.09601]
[1780192794958,34.55,73947.78,0.0,0.84075,0.00012,14.08291]
[1780192799994,34.55,73947.71,0.0,0.84075,0.00012,14.08333]
[1780192805030,34.55,73946.26,0.0,0.84057,0.00012,14.09313]
[1780192811556,34.55,73950.48,0.0,0.84108,0.00012,14.06426]
[1780192816120,34.55,73954.03,0.0,0.84151,0.00012,14.04019]
[1780192821626,34.55,73956.65,0.0,0.84182,0.00012,14.02264]
[1780192827197,34.55,73957.52,0.0,0.84192,0.00012,14.01707]
[1780192834247,34.55,73956.88,0.0,0.84187,0.00012,14.01753]
[1780192839282,34.55,73955.85,0.0,0.84174,0.00012,14.02479]
[1780192845326,34.55,73959.16,0.0,0.84214,0.00012,14.00255]
[1780192850358,34.56,73958.7,0.0,0.84208,0.00012,14.00586]
[1780192855393,34.56,73961.49,0.0,0.84241,0.00012,13.98702]
[1780192860428,34.56,73966.15,0.0,0.84296,0.00012,13.95553]
[1780192865465,34.56,73966.71,0.0,0.84303,0.00012,13.95211]
[1780192872513,34.56,73967.67,0.0,0.84313,0.00012,13.94621]
[1780192877547,34.56,73965.15,0.0,0.84282,0.00012,13.9639]
[1780192882583,34.56,73965.14,0.0,0.84281,0.00012,13.96447]
[1780192887618,34.56,73958.57,0.0,0.84201,0.00012,14.00975]
[1780192889631,34.56,73953.92,0.0,0.84145,0.00012,14.04147]
[1780192894666,34.56,73953.59,0.0,0.84145,0.00012,14.03946]
[1780192899718,34.56,73952.68,0.0,0.84134,0.00012,14.04562]
[1780192904749,34.56,73952.99,0.0,0.84138,0.00012,14.04339]
[1780192909786,34.56,73954.52,0.0,0.84156,0.00012,14.03281]
[1780192912269,34.56,73964.21,0.0,0.84273,0.00012,13.96685]
[1780192914817,34.56,73969.67,0.0,0.84338,0.00012,13.92981]
[1780192916831,34.56,73976.0,0.0,0.84413,0.00012,13.88688]
[1780192922340,34.56,73967.06,0.0,0.84307,0.00012,13.94761]
[1780192926902,34.56,73959.55,0.0,0.84217,0.00012,13.99856]
[1780192927910,34.56,73953.39,0.0,0.84143,0.00012,14.04055]
[1780192929924,34.56,73953.12,0.0,0.8414,0.00012,14.04232]
[1780192934958,34.56,73950.82,0.0,0.84112,0.00012,14.05773]
[1780192939993,34.56,73958.0,0.0,0.84199,0.00012,14.00854]
[1780192942480,34.56,73962.64,0.0,0.84255,0.00012,13.97698]
[1780192949058,34.56,73962.75,0.0,0.84256,0.00012,13.9764]
[1780192954092,34.56,73964.94,0.0,0.84285,0.00012,13.95743]
[1780192959127,34.56,73963.22,0.0,0.84264,0.00012,13.96943]
[1780192965171,34.56,73963.63,0.0,0.84269,0.00012,13.96685]
[1780192968191,34.56,73958.25,0.0,0.84204,0.00012,14.00356]
[1780192973226,34.56,73956.1,0.0,0.84178,0.00012,14.01811]
[1780192978260,34.56,73956.4,0.0,0.84182,0.00012,14.01597]
[1780192982766,34.56,73962.19,0.0,0.84252,0.00012,13.97646]
[1780192984303,34.56,73969.16,0.0,0.84335,0.00012,13.9291]
[1780192990345,34.56,73970.66,0.0,0.84352,0.00012,13.91948]
[1780192995379,34.57,73977.57,0.0,0.84434,0.00012,13.87301]
[1780193002430,34.57,73979.48,0.0,0.84456,0.00012,13.86005]
[1780193007463,34.57,73981.2,0.0,0.84477,0.00012,13.84828]
[1780193012498,34.57,73981.72,0.0,0.84487,0.00012,13.84048]
[1780193017533,34.57,73983.6,0.0,0.84509,0.00012,13.82777]
[1780193022568,34.57,73983.78,0.0,0.84511,0.00012,13.82665]
[1780193027603,34.57,73985.35,0.0,0.84529,0.00012,13.81609]
[1780193032639,34.57,73986.34,0.0,0.8454,0.00012,13.80955]
[1780193037674,34.57,73986.13,0.0,0.84538,0.00012,13.81117]
[1780193043197,34.57,73986.47,0.0,0.84541,0.00012,13.80907]
[1780193050764,34.57,73989.05,0.0,0.84571,0.00012,13.79175]
[1780193056807,34.57,73991.07,0.0,0.84595,0.00012,13.77821]
[1780193061841,34.57,73991.93,0.0,0.84605,0.00012,13.77247]
[1780193067885,34.57,73992.4,0.0,0.8461,0.00012,13.76936]
[1780193072920,34.57,73994.3,0.0,0.84636,0.00012,13.75227]
[1780193077956,34.57,73993.85,0.0,0.84631,0.00012,13.75555]
[1780193083479,34.57,73990.73,0.0,0.84593,0.00012,13.77694]
[1780193089036,34.57,73991.01,0.0,0.84597,0.00012,13.77512]
[1780193094069,34.57,73991.04,0.0,0.84597,0.00012,13.77502]
[1780193100113,34.57,73990.99,0.0,0.84596,0.00012,13.7755]
[1780193105147,34.57,73990.66,0.0,0.84592,0.00012,13.77785]
[1780193110184,34.57,73991.13,0.0,0.84597,0.00012,13.77477]
[1780193115218,34.57,73999.46,0.0,0.84695,0.00012,13.71822]
[1780193120254,34.57,74000.06,0.0,0.84701,0.00012,13.7147]
[1780193123759,34.58,74006.25,0.0,0.84773,0.00012,13.67309]
[1780193129316,34.58,74007.01,0.0,0.8478,0.00012,13.66893]
[1780193138379,34.58,74006.4,0.0,0.84774,0.00012,13.67023]
[1780193143902,34.58,74003.51,0.0,0.84739,0.00012,13.69053]
[1780193150463,34.59,74006.1,0.0,0.84768,0.00012,13.67378]
[1780193160534,34.59,74006.81,0.0,0.84775,0.00012,13.6701]
[1780193162552,34.59,74012.01,0.0,0.84835,0.00012,13.63501]
[1780193167587,34.59,74009.16,0.0,0.848,0.00012,13.65529]
[1780193172622,34.59,74008.05,0.0,0.84786,0.00012,13.66357]
[1780193177656,34.59,74009.09,0.0,0.84797,0.00012,13.65724]
[1780193182693,34.6,74009.2,0.0,0.84797,0.00012,13.65732]
[1780193187726,34.6,74009.14,0.0,0.84795,0.00012,13.65851]
[1780193193769,34.6,74008.54,0.0,0.8479,0.00012,13.65934]
[1780193198803,34.6,74009.35,0.0,0.84798,0.00012,13.65472]
[1780193203841,34.61,74007.69,0.0,0.84777,0.00012,13.66691]
[1780193212902,34.61,74005.53,0.0,0.84749,0.00012,13.68297]
[1780193217937,34.61,74007.03,0.0,0.84766,0.00012,13.67355]
[1780193222972,34.61,74008.11,0.0,0.84777,0.00012,13.66702]
[1780193226999,34.61,74000.09,0.0,0.84682,0.00012,13.72217]
[1780193232036,34.62,73999.48,0.0,0.84674,0.00012,13.72672]
[1780193237071,34.62,74000.23,0.0,0.84682,0.00012,13.72197]
[1780193242105,34.62,74000.65,0.0,0.84686,0.00012,13.71947]
[1780193247141,34.62,74000.34,0.0,0.84682,0.00012,13.72193]
[1780193253183,34.62,74000.26,0.0,0.84684,0.00012,13.71856]
[1780193258218,34.62,74000.12,0.0,0.84682,0.00012,13.71982]
[1780193263253,34.62,73999.85,0.0,0.84678,0.00012,13.72192]
[1780193268289,34.62,74000.83,0.0,0.84689,0.00012,13.71553]
[1780193273324,34.62,74002.18,0.0,0.84705,0.00012,13.70668]
[1780193278370,34.62,74002.04,0.0,0.84703,0.00012,13.70796]
[1780193283406,34.62,74005.98,0.0,0.84748,0.00012,13.68162]
[1780193288438,34.63,74003.52,0.0,0.84718,0.00012,13.69889]
[1780193293473,34.63,73998.74,0.0,0.84662,0.00012,13.73166]
[1780193303545,34.63,73999.63,0.0,0.84672,0.00012,13.72595]
[1780193308579,34.63,74000.86,0.0,0.84686,0.00012,13.71779]
[1780193309586,34.63,74006.04,0.0,0.84746,0.00012,13.68266]
[1780193315098,34.63,74003.97,0.0,0.84725,0.00012,13.69285]
[1780193320672,34.63,74001.27,0.0,0.84693,0.00012,13.71161]
[1780193326712,34.63,74001.72,0.0,0.84697,0.00012,13.70888]
[1780193331748,34.63,74003.08,0.0,0.84713,0.00012,13.69993]
[1780193333762,34.63,74011.68,0.0,0.84814,0.00012,13.64148]
[1780193334769,34.63,74018.89,0.0,0.84898,0.00012,13.59246]
[1780193339804,34.63,74022.39,0.0,0.84938,0.00012,13.56879]
[1780193344839,34.63,74022.44,0.0,0.84939,0.00012,13.56864]
[1780193349874,34.63,74021.97,0.0,0.84933,0.00012,13.57201]
[1780193355924,34.63,74022.08,0.0,0.84934,0.00012,13.5715]
[1780193360954,34.63,74020.41,0.0,0.84914,0.00012,13.58302]
[1780193365990,34.63,74019.72,0.0,0.84906,0.00012,13.58787]
[1780193372032,34.63,74021.62,0.0,0.84931,0.00012,13.57094]
[1780193374046,34.63,74012.83,0.0,0.84828,0.00012,13.63076]
[1780193375053,34.63,74013.16,0.0,0.84832,0.00012,13.62872]
[1780193380087,34.64,74002.36,0.0,0.84704,0.00012,13.70309]
[1780193381094,34.64,73998.18,0.0,0.84654,0.00012,13.73162]
[1780193387137,34.64,73998.23,0.0,0.84654,0.00012,13.73173]
[1780193392172,34.64,73997.96,0.0,0.8465,0.00012,13.7339]
[1780193397206,34.64,73998.65,0.0,0.84658,0.00012,13.72951]
[1780193402245,34.64,73999.03,0.0,0.84662,0.00012,13.72722]
[1780193407279,34.64,74003.22,0.0,0.84711,0.00012,13.69913]
[1780193412313,34.64,74002.88,0.0,0.84706,0.00012,13.70199]
[1780193418355,34.65,74003.65,0.0,0.84714,0.00012,13.69748]
[1780193423392,34.65,74003.28,0.0,0.84708,0.00012,13.70061]
[1780193425870,34.65,74010.16,0.0,0.84788,0.00012,13.65428]
[1780193430441,34.65,74013.84,0.0,0.8483,0.00012,13.63009]
[1780193435939,34.65,74014.15,0.0,0.84835,0.00012,13.62504]
[1780193441518,34.65,74018.84,0.0,0.84889,0.00012,13.59372]
[1780193446559,34.65,74018.89,0.0,0.84889,0.00012,13.59361]
[1780193451587,34.66,74017.52,0.0,0.84873,0.00012,13.60309]
[1780193459643,34.66,74015.81,0.0,0.84853,0.00012,13.6148]
[1780193464681,34.66,74016.65,0.0,0.84862,0.00012,13.60913]
[1780193470726,34.66,74016.43,0.0,0.8486,0.00012,13.61068]
[1780193476221,34.66,74018.74,0.0,0.84886,0.00012,13.59507]
[1780193481802,34.66,74029.04,0.0,0.85006,0.00012,13.52522]
[1780193482809,34.66,74034.62,0.0,0.8507,0.00012,13.48744]
[1780193483817,34.66,74035.57,0.0,0.85081,0.00012,13.48131]
[1780193488852,34.66,74039.44,0.0,0.85124,0.00012,13.45598]
[1780193493888,34.66,74039.58,0.0,0.85128,0.00012,13.45177]
[1780193498922,34.66,74039.82,0.0,0.85129,0.00012,13.45115]
[1780193503961,34.67,74051.78,0.0,0.85264,0.00011,13.37104]
[1780193506981,34.67,74057.18,0.0,0.85326,0.00011,13.33474]
[1780193517054,34.67,74060.89,0.0,0.85366,0.00011,13.3107]
[1780193522088,34.67,74064.16,0.0,0.85402,0.00011,13.28907]
[1780193527125,34.67,74067.22,0.0,0.85436,0.00011,13.26899]
[1780193532159,34.68,74066.47,0.0,0.85426,0.00011,13.27477]
[1780193537193,34.68,74069.55,0.0,0.8546,0.00011,13.25461]
[1780193542229,34.68,74069.35,0.0,0.85457,0.00011,13.25679]
[1780193547264,34.68,74070.18,0.0,0.85465,0.00011,13.25207]
[1780193552299,34.68,74072.57,0.0,0.85493,0.00011,13.23267]
[1780193557334,34.69,74072.95,0.0,0.85496,0.00011,13.23136]
[1780193562368,34.69,74070.87,0.0,0.8547,0.00011,13.24682]
[1780193567404,34.69,74068.74,0.0,0.85444,0.00011,13.26257]
[1780193571432,34.7,74077.18,0.0,0.85537,0.00011,13.20649]
[1780193576923,34.7,74072.53,0.0,0.85482,0.00011,13.23995]
[1780193582510,34.7,74073.63,0.0,0.85492,0.00011,13.23406]
[1780193587547,34.71,74073.28,0.0,0.85485,0.00011,13.23803]
[1780193592581,34.71,74071.48,0.0,0.85462,0.00011,13.25177]
[1780193597615,34.72,74072.57,0.0,0.85472,0.00011,13.24592]
[1780193602650,34.72,74071.73,0.0,0.8546,0.00011,13.25318]
[1780193609699,34.72,74072.12,0.0,0.85461,0.00011,13.2527]
[1780193614735,34.73,74071.7,0.0,0.85457,0.00011,13.2528]
[1780193620777,34.73,74071.55,0.0,0.85452,0.00011,13.25567]
[1780193625812,34.74,74071.42,0.0,0.85448,0.00011,13.25802]
[1780193630846,34.74,74070.83,0.0,0.8544,0.00011,13.2634]
[1780193635881,34.74,74069.04,0.0,0.85417,0.00011,13.27678]
[1780193640917,34.75,74068.6,0.0,0.8541,0.00011,13.28093]
[1780193647415,34.75,74068.44,0.0,0.85406,0.00011,13.28354]
[1780193654021,34.75,74072.15,0.0,0.85445,0.00011,13.26006]
[1780193660068,34.76,74073.36,0.0,0.85457,0.00011,13.2533]
[1780193665103,34.76,74073.59,0.0,0.85457,0.00011,13.25289]
[1780193670139,34.76,74076.75,0.0,0.85491,0.00011,13.2327]
[1780193675174,34.77,74075.79,0.0,0.85482,0.00011,13.23614]
[1780193680210,34.77,74072.94,0.0,0.85448,0.00011,13.25656]
[1780193685246,34.77,74073.11,0.0,0.85448,0.00011,13.25661]
[1780193690278,34.77,74074.13,0.0,0.85457,0.00011,13.251]
[1780193695315,34.78,74074.01,0.0,0.85454,0.00011,13.25315]
[1780193700349,34.78,74073.65,0.0,0.85448,0.00011,13.25692]
[1780193705383,34.78,74073.73,0.0,0.85446,0.00011,13.25773]
[1780193710423,34.79,74073.64,0.0,0.85443,0.00011,13.25971]
[1780193715454,34.79,74073.52,0.0,0.8544,0.00011,13.26184]
[1780193719528,34.79,74083.56,0.0,0.85551,0.00011,13.19503]
[1780193720534,34.79,74101.02,0.0,0.85747,0.00011,13.07746]
[1780193721549,34.79,74119.89,0.0,0.85956,0.00011,12.9502]
[1780193722546,34.79,74127.97,0.0,0.86045,0.00011,12.89574]
[1780193723554,34.79,74136.06,0.0,0.86133,0.00011,12.84149]
[1780193724560,34.79,74134.99,0.0,0.86121,0.00011,12.84899]
[1780193729604,34.8,74135.98,0.0,0.8613,0.00011,12.84381]
[1780193731612,34.8,74125.69,0.0,0.86019,0.00011,12.90956]
[1780193732619,34.8,74124.49,0.0,0.86005,0.00011,12.91801]
[1780193734633,34.8,74118.51,0.0,0.85939,0.00011,12.95885]
[1780193735639,34.8,74115.84,0.0,0.85909,0.00011,12.97697]
[1780193740675,34.8,74109.75,0.0,0.85841,0.00011,13.01854]
[1780193745720,34.81,74111.96,0.0,0.85864,0.00011,13.00447]
[1780193748126,34.81,74118.68,0.0,0.85937,0.00011,12.95998]
[1780193753767,34.81,74123.29,0.0,0.85986,0.00011,12.93027]
[1780193758802,34.81,74119.74,0.0,0.85945,0.00011,12.95486]
[1780193763837,34.81,74126.03,0.0,0.86014,0.00011,12.91301]
[1780193765850,34.81,74117.72,0.0,0.85922,0.00011,12.96924]
[1780193768270,34.81,74115.01,0.0,0.85892,0.00011,12.98765]
[1780193773907,34.81,74109.09,0.0,0.85826,0.00011,13.02764]
[1780193778942,34.81,74111.71,0.0,0.85855,0.00011,13.01002]
[1780193780956,34.82,74113.15,0.0,0.8587,0.00011,13.0007]
[1780193782970,34.82,74107.68,0.0,0.85809,0.00011,13.0379]
[1780193788410,34.82,74106.9,0.0,0.85799,0.00011,13.04377]
[1780193794049,34.82,74110.58,0.0,0.85844,0.00011,13.01463]
[1780193799083,34.82,74105.62,0.0,0.85789,0.00011,13.04795]
[1780193801097,34.82,74100.13,0.0,0.85728,0.00011,13.08483]
[1780193806133,34.82,74096.29,0.0,0.85685,0.00011,13.11043]
[1780193808553,34.82,74088.78,0.0,0.85602,0.00011,13.16085]
[1780193810160,34.81,74084.38,0.0,0.85553,0.00011,13.19015]
[1780193813183,34.81,74076.92,0.0,0.85469,0.00011,13.24022]
[1780193818623,34.81,74073.39,0.0,0.85429,0.00011,13.26411]
[1780193824258,34.81,74078.5,0.0,0.85487,0.00011,13.22978]
[1780193829292,34.82,74075.19,0.0,0.85449,0.00011,13.2523]
[1780193834328,34.82,74075.84,0.0,0.85456,0.00011,13.24807]
[1780193839361,34.82,74075.72,0.0,0.85454,0.00011,13.24904]
[1780193843392,34.82,74084.21,0.0,0.8555,0.00011,13.19193]
[1780193847421,34.82,74086.65,0.0,0.85577,0.00011,13.17593]
[1780193852455,34.82,74090.06,0.0,0.85617,0.00011,13.1493]
[1780193858502,34.82,74086.05,0.0,0.85571,0.00011,13.17722]
[1780193860512,34.82,74078.5,0.0,0.85485,0.00011,13.22839]
[1780193861519,34.82,74073.43,0.0,0.85428,0.00011,13.26265]
[1780193865546,34.82,74070.84,0.0,0.85399,0.00011,13.28014]
[1780193870582,34.82,74071.15,0.0,0.85402,0.00011,13.27807]
[1780193875617,34.82,74075.28,0.0,0.85449,0.00011,13.25039]
[1780193878637,34.82,74069.99,0.0,0.85389,0.00011,13.28622]
[1780193883675,34.82,74072.74,0.0,0.8542,0.00011,13.26775]
[1780193888707,34.82,74071.93,0.0,0.8541,0.00011,13.2734]
[1780193893742,34.82,74080.39,0.0,0.85505,0.00011,13.21652]
[1780193894750,34.82,74082.59,0.0,0.8553,0.00011,13.20179]
[1780193896765,34.82,74088.99,0.0,0.85602,0.00011,13.1589]
[1780193898778,34.83,74094.27,0.0,0.8566,0.00011,13.12363]
[1780193900805,34.83,74100.26,0.0,0.85727,0.00011,13.08343]
[1780193901803,34.83,74126.74,0.0,0.8602,0.00011,12.90506]
[1780193902811,34.83,74144.39,0.0,0.86214,0.00011,12.78614]
[1780193903817,34.83,74142.74,0.0,0.86196,0.00011,12.79744]
[1780193908853,34.83,74128.99,0.0,0.86045,0.00011,12.88998]
[1780193909860,34.83,74125.14,0.0,0.86003,0.00011,12.91594]
[1780193914898,34.83,74124.25,0.0,0.85996,0.00011,12.9177]
[1780193919930,34.83,74122.09,0.0,0.85973,0.00011,12.93213]
[1780193924966,34.83,74118.64,0.0,0.85935,0.00011,12.95517]
[1780193927988,34.82,74112.7,0.0,0.8587,0.00011,12.9949]
[1780193933022,34.82,74115.13,0.0,0.85897,0.00011,12.97796]
[1780193938060,34.82,74118.3,0.0,0.85933,0.00011,12.95614]
[1780193943100,34.82,74120.75,0.0,0.85961,0.00011,12.93933]
[1780193949552,34.82,74117.35,0.0,0.85924,0.00011,12.96165]
[1780193956189,34.82,74112.51,0.0,0.85871,0.00011,12.99407]
[1780193961225,34.82,74108.74,0.0,0.85829,0.00011,13.01932]
[1780193966261,34.82,74107.28,0.0,0.85813,0.00011,13.0289]
[1780193971296,34.82,74106.17,0.0,0.85805,0.00011,13.03168]
[1780193975323,34.82,74096.76,0.0,0.85701,0.00011,13.09488]
[1780193978345,34.82,74096.78,0.0,0.85702,0.00011,13.09414]
[1780193983381,34.81,74092.59,0.0,0.85656,0.00011,13.12157]
[1780193988417,34.81,74089.34,0.0,0.85622,0.00011,13.14251]
[1780193993450,34.81,74084.1,0.0,0.85564,0.00011,13.1768]
[1780193995463,34.81,74078.69,0.0,0.85504,0.00011,13.21277]
[1780194000498,34.8,74077.45,0.0,0.85493,0.00011,13.21978]
[1780194003522,34.8,74070.77,0.0,0.85418,0.00011,13.26428]
[1780194005538,34.8,74064.28,0.0,0.85345,0.00011,13.30791]
[1780194011578,34.8,74064.1,0.0,0.85343,0.00011,13.30872]
[1780194016613,34.8,74067.76,0.0,0.85385,0.00011,13.28387]
[1780194018626,34.8,74057.25,0.0,0.85265,0.00011,13.35487]
[1780194019633,34.8,74056.68,0.0,0.85259,0.00011,13.35864]
[1780194024669,34.8,74053.64,0.0,0.85225,0.00011,13.37866]
[1780194029709,34.8,74054.53,0.0,0.85236,0.00011,13.37213]
[1780194034740,34.8,74055.01,0.0,0.85246,0.00011,13.36406]
[1780194039776,34.8,74050.07,0.0,0.85191,0.00011,13.39682]
[1780194044811,34.79,74048.71,0.0,0.85176,0.00011,13.40513]
[1780194049846,34.79,74050.94,0.0,0.85203,0.00011,13.38927]
[1780194056894,34.79,74050.88,0.0,0.85204,0.00011,13.3885]
[1780194059916,34.79,74045.11,0.0,0.85139,0.00011,13.42699]
[1780194064951,34.78,74047.14,0.0,0.85164,0.00011,13.41221]
[1780194070395,34.78,74044.21,0.0,0.85132,0.00012,13.43099]
[1780194080063,34.78,74040.58,0.0,0.85094,0.00012,13.45349]
[1780194082077,34.78,74039.19,0.0,0.85079,0.00012,13.46241]
[1780194085098,34.77,74044.84,0.0,0.85145,0.00011,13.42343]
[1780194090540,34.77,74045.74,0.0,0.85157,0.00011,13.41611]
[1780194096176,34.77,74045.56,0.0,0.85161,0.00011,13.41199]
[1780194101210,34.77,74045.71,0.0,0.85164,0.00011,13.40989]
[1780194106245,34.76,74048.13,0.0,0.85194,0.00011,13.39249]
[1780194114300,34.76,74048.06,0.0,0.85195,0.00011,13.3914]
[1780194119336,34.76,74054.87,0.0,0.85275,0.00011,13.34442]
[1780194124371,34.76,74055.45,0.0,0.85282,0.00011,13.33999]
[1780194129406,34.75,74055.48,0.0,0.85284,0.00011,13.33927]
[1780194136455,34.75,74055.06,0.0,0.8528,0.00011,13.34139]
[1780194140893,34.75,74042.64,0.0,0.85138,0.00012,13.42492]
[1780194142499,34.75,74040.6,0.0,0.85115,0.00012,13.43852]
[1780194147550,34.75,74041.86,0.0,0.85131,0.00012,13.42909]
[1780194148554,34.75,74033.72,0.0,0.85038,0.00012,13.48399]
[1780194153588,34.75,74035.88,0.0,0.85068,0.00012,13.46396]
[1780194158625,34.74,74036.85,0.0,0.85081,0.00012,13.45633]
[1780194161032,34.74,74045.22,0.0,0.85178,0.00011,13.3993]
[1780194166679,34.74,74048.62,0.0,0.85219,0.00011,13.37495]
[1780194171713,34.74,74050.43,0.0,0.85242,0.00011,13.36178]
[1780194176748,34.74,74049.09,0.0,0.85228,0.00011,13.37005]
[1780194181784,34.73,74048.87,0.0,0.85226,0.00011,13.37073]
[1780194186819,34.73,74046.24,0.0,0.85197,0.00011,13.38776]
[1780194191854,34.73,74047.04,0.0,0.85208,0.00011,13.38157]
[1780194194874,34.73,74053.27,0.0,0.8528,0.00011,13.33898]
[1780194199910,34.73,74053.66,0.0,0.85285,0.00011,13.33594]
[1780194204945,34.73,74055.69,0.0,0.85309,0.00011,13.32186]
[1780194209980,34.73,74056.13,0.0,0.85314,0.00011,13.31862]
[1780194215014,34.73,74055.64,0.0,0.85313,0.00011,13.3174]
[1780194220065,34.72,74052.98,0.0,0.85283,0.00011,13.3351]
[1780194222077,34.72,74046.74,0.0,0.85211,0.00011,13.3773]
[1780194227113,34.72,74046.94,0.0,0.85214,0.00011,13.37592]
[1780194239196,34.72,74048.85,0.0,0.85236,0.00011,13.36291]
[1780194245238,34.72,74051.73,0.0,0.85269,0.00011,13.34347]
[1780194250273,34.72,74051.91,0.0,0.85271,0.00011,13.34236]
[1780194255310,34.72,74050.93,0.0,0.85259,0.00011,13.34911]
[1780194261733,34.73,74052.45,0.0,0.85276,0.00011,13.33896]
[1780194267394,34.73,74052.24,0.0,0.85274,0.00011,13.34051]
[1780194270415,34.73,74058.03,0.0,0.8534,0.00011,13.30141]
[1780194275449,34.73,74056.87,0.0,0.8533,0.00011,13.30525]
[1780194280484,34.73,74056.03,0.0,0.8532,0.00011,13.31122]
[1780194284514,34.73,74049.08,0.0,0.8524,0.00011,13.35842]
[1780194289547,34.73,74051.15,0.0,0.85264,0.00011,13.34432]
[1780194294582,34.73,74051.85,0.0,0.85272,0.00011,13.33952]
[1780194299617,34.73,74051.77,0.0,0.85271,0.00011,13.33998]
[1780194304652,34.73,74049.9,0.0,0.8525,0.00011,13.35252]
[1780194306666,34.73,74043.5,0.0,0.85177,0.00012,13.39575]
[1780194308680,34.73,74037.94,0.0,0.85113,0.00012,13.43303]
[1780194313717,34.72,74037.74,0.0,0.85112,0.00012,13.43362]
[1780194316737,34.72,74030.77,0.0,0.85032,0.00012,13.48028]
[1780194322159,34.72,74030.45,0.0,0.85031,0.00012,13.48138]
[1780194327815,34.72,74028.54,0.0,0.8501,0.00012,13.49315]
[1780194332232,34.71,74020.89,0.0,0.84927,0.00012,13.53979]
[1780194332850,34.71,74020.89,0.0,0.84927,0.00012,13.5395]
[1780194335882,34.71,74013.81,0.0,0.84846,0.00012,13.58662]
[1780194340921,34.71,74020.48,0.0,0.84925,0.00012,13.54053]
[1780194346962,34.71,74018.78,0.0,0.84906,0.00012,13.5517]
[1780194348975,34.71,74008.44,0.0,0.84786,0.00012,13.62166]
[1780194349982,34.71,74007.45,0.0,0.84774,0.00012,13.62822]
[1780194355018,34.71,74003.02,0.0,0.84723,0.00012,13.65773]
[1780194360053,34.7,74003.15,0.0,0.84726,0.00012,13.65632]
[1780194365089,34.7,74004.37,0.0,0.84741,0.00012,13.6475]
[1780194366094,34.7,73997.12,0.0,0.84656,0.00012,13.69656]
[1780194367102,34.7,73992.66,0.0,0.84603,0.00012,13.72664]
[1780194369115,34.7,73986.28,0.0,0.84528,0.00012,13.76965]
[1780194371129,34.7,73983.19,0.0,0.84492,0.00012,13.79036]
[1780194373143,34.7,73988.42,0.0,0.84555,0.00012,13.75431]
[1780194378178,34.7,73988.34,0.0,0.84556,0.00012,13.75365]
[1780194382206,34.69,73998.56,0.0,0.84678,0.00012,13.68341]
[1780194387243,34.69,73998.32,0.0,0.84677,0.00012,13.68434]
[1780194393287,34.69,73999.08,0.0,0.84691,0.00012,13.67408]
[1780194396304,34.69,74004.1,0.0,0.8475,0.00012,13.63971]
[1780194399325,34.69,74009.22,0.0,0.84811,0.00012,13.60477]
[1780194404365,34.69,74012.81,0.0,0.84853,0.00012,13.58028]
[1780194407387,34.69,74007.34,0.0,0.84789,0.00012,13.61733]
[1780194409400,34.69,74001.53,0.0,0.84721,0.00012,13.6566]
[1780194414434,34.69,74002.69,0.0,0.84736,0.00012,13.64817]
[1780194419469,34.69,74000.99,0.0,0.84717,0.00012,13.65914]
[1780194422884,34.69,74009.7,0.0,0.8482,0.00012,13.59955]
[1780194428532,34.68,74009.92,0.0,0.84823,0.00012,13.59782]
[1780194432958,34.68,74015.46,0.0,0.84888,0.00012,13.5601]
[1780194437595,34.68,74009.97,0.0,0.84823,0.00012,13.5974]
[1780194439612,34.68,74005.58,0.0,0.84772,0.00012,13.62711]
[1780194440619,34.68,73997.92,0.0,0.84682,0.00012,13.67902]
[1780194441626,34.68,73991.81,0.0,0.8461,0.00012,13.72034]
[1780194443030,34.68,73991.92,0.0,0.84612,0.00012,13.71917]
[1780194448676,34.68,73991.55,0.0,0.8461,0.00012,13.72061]
[1780194453710,34.68,73992.07,0.0,0.84621,0.00012,13.71174]
[1780194458746,34.67,73990.43,0.0,0.84604,0.00012,13.72187]
[1780194463173,34.67,73983.74,0.0,0.84525,0.00012,13.76695]
[1780194465794,34.67,73976.99,0.0,0.84445,0.00012,13.81257]
[1780194470830,34.67,73974.74,0.0,0.84419,0.00012,13.8272]
[1780194475864,34.67,73970.13,0.0,0.84364,0.00012,13.85844]
[1780194480899,34.67,73975.13,0.0,0.84424,0.00012,13.82452]
[1780194485935,34.67,73978.39,0.0,0.84464,0.00012,13.80194]
[1780194490971,34.67,73978.92,0.0,0.84471,0.00012,13.79778]
[1780194497012,34.67,73979.05,0.0,0.84474,0.00012,13.79621]
[1780194502051,34.67,73975.71,0.0,0.84435,0.00012,13.8183]
[1780194503453,34.67,73957.16,0.0,0.84213,0.00012,13.94414]
[1780194504072,34.66,73957.16,0.0,0.84213,0.00012,13.9439]
[1780194506082,34.66,73951.11,0.0,0.84141,0.00012,13.98471]
[1780194511116,34.66,73940.66,0.0,0.84019,0.00012,14.0507]
[1780194512122,34.66,73932.77,0.0,0.83924,0.00012,14.10409]
[1780194513528,34.66,73937.38,0.0,0.8398,0.00012,14.07254]
[1780194516151,34.66,73942.91,0.0,0.84049,0.00012,14.03417]
[1780194518171,34.66,73936.41,0.0,0.8397,0.00012,14.07789]
[1780194519177,34.66,73926.4,0.0,0.83849,0.00012,14.14564]
[1780194520181,34.66,73920.36,0.0,0.83775,0.00012,14.18634]
[1780194521188,34.66,73918.09,0.0,0.83748,0.00012,14.20173]
[1780194523202,34.66,73909.08,0.0,0.83637,0.00012,14.26289]
[1780194525215,34.66,73907.39,0.0,0.83616,0.00012,14.27422]
[1780194528237,34.66,73915.86,0.0,0.83721,0.00012,14.21656]
[1780194533279,34.66,73911.26,0.0,0.83664,0.00012,14.24776]
[1780194538314,34.65,73909.89,0.0,0.83648,0.00012,14.25664]
[1780194543348,34.65,73909.95,0.0,0.8365,0.00012,14.25561]
[1780194547377,34.65,73914.83,0.0,0.83711,0.00012,14.22215]
[1780194549392,34.65,73905.9,0.0,0.83601,0.00012,14.28269]
[1780194550398,34.65,73899.58,0.0,0.83523,0.00012,14.32549]
[1780194551405,34.65,73900.35,0.0,0.83532,0.00012,14.32013]
[1780194554433,34.65,73909.78,0.0,0.8365,0.00012,14.25561]
[1780194555439,34.65,73907.56,0.0,0.83623,0.00012,14.27044]
[1780194560475,34.65,73901.66,0.0,0.83552,0.00012,14.30937]
[1780194564503,34.65,73897.83,0.0,0.83505,0.00012,14.33493]
[1780194569537,34.64,73898.23,0.0,0.83511,0.00012,14.33151]
[1780194573565,34.64,73907.19,0.0,0.83627,0.00012,14.26582]
[1780194579608,34.64,73907.23,0.0,0.83628,0.00012,14.26495]
[1780194581626,34.64,73898.91,0.0,0.83526,0.00012,14.3212]
[1780194584033,34.64,73886.51,0.0,0.83373,0.00012,14.40475]
[1780194585651,34.64,73879.98,0.0,0.83292,0.00013,14.44877]
[1780194586660,34.64,73879.2,0.0,0.83283,0.00013,14.45372]
[1780194591693,34.63,73880.47,0.0,0.83301,0.00013,14.44347]
[1780194594105,34.63,73872.76,0.0,0.83206,0.00013,14.49485]
[1780194599771,34.63,73872.72,0.0,0.83209,0.00013,14.49355]
[1780194605816,34.62,73871.37,0.0,0.83195,0.00013,14.50095]
[1780194610852,34.62,73879.92,0.0,0.83305,0.00013,14.44156]
[1780194612865,34.62,73881.41,0.0,0.83324,0.00013,14.43094]
[1780194617898,34.61,73880.32,0.0,0.83313,0.00013,14.43703]
[1780194619913,34.61,73885.79,0.0,0.83382,0.00012,14.39938]
[1780194624947,34.61,73883.9,0.0,0.83361,0.00012,14.41103]
[1780194627969,34.61,73878.34,0.0,0.83293,0.00013,14.44799]
[1780194633004,34.6,73876.8,0.0,0.83279,0.00013,14.45277]
[1780194637031,34.6,73882.84,0.0,0.83357,0.00012,14.41074]
[1780194639050,34.6,73884.26,0.0,0.83376,0.00012,14.4005]
[1780194644504,34.6,73889.06,0.0,0.83437,0.00012,14.36705]
[1780194650126,34.59,73888.48,0.0,0.83431,0.00012,14.37004]
[1780194656167,34.59,73888.57,0.0,0.83434,0.00012,14.36846]
[1780194660195,34.59,73894.25,0.0,0.83506,0.00012,14.32925]
[1780194661201,34.59,73899.36,0.0,0.8357,0.00012,14.29445]
[1780194666235,34.59,73898.27,0.0,0.83557,0.00012,14.30148]
[1780194669305,34.59,73916.15,0.0,0.83778,0.00012,14.17936]
[1780194670306,34.59,73917.71,0.0,0.83798,0.00012,14.1685]
[1780194672320,34.58,73911.63,0.0,0.83724,0.00012,14.20934]
[1780194677354,34.58,73910.47,0.0,0.83711,0.00012,14.2164]
[1780194682391,34.58,73908.87,0.0,0.83693,0.00012,14.22641]
[1780194686417,34.58,73901.9,0.0,0.83608,0.00012,14.27327]
[1780194691452,34.58,73898.6,0.0,0.83572,0.00012,14.2907]
[1780194696489,34.57,73893.4,0.0,0.8351,0.00012,14.32476]
[1780194698503,34.57,73885.26,0.0,0.83409,0.00012,14.37961]
[1780194699508,34.57,73879.75,0.0,0.83341,0.00013,14.41691]
[1780194700514,34.57,73874.43,0.0,0.83274,0.00013,14.45288]
[1780194701522,34.57,73867.49,0.0,0.83188,0.00013,14.4997]
[1780194702530,34.57,73863.04,0.0,0.83132,0.00013,14.52963]
[1780194704544,34.57,73877.59,0.0,0.83317,0.00013,14.42997]
[1780194705550,34.57,73882.07,0.0,0.83373,0.00013,14.39931]
[1780194708572,34.57,73885.27,0.0,0.83414,0.00012,14.37679]
[1780194713608,34.56,73886.7,0.0,0.83434,0.00012,14.36591]
[1780194714614,34.56,73880.88,0.0,0.83362,0.00013,14.4052]
[1780194716629,34.56,73878.26,0.0,0.8333,0.00013,14.42241]
[1780194721665,34.56,73878.73,0.0,0.83339,0.00013,14.41752]
[1780194724687,34.55,73868.96,0.0,0.83218,0.00013,14.48305]
[1780194725692,34.55,73867.97,0.0,0.83206,0.00013,14.48954]
[1780194730728,34.55,73865.71,0.0,0.8318,0.00013,14.50337]
[1780194735764,34.54,73864.79,0.0,0.83171,0.00013,14.50826]
[1780194740798,34.54,73864.07,0.0,0.83165,0.00013,14.51187]
[1780194745833,34.54,73860.06,0.0,0.83116,0.00013,14.5379]
[1780194750868,34.53,73857.34,0.0,0.83084,0.00013,14.55498]
[1780194755903,34.53,73856.84,0.0,0.83084,0.00013,14.55268]
[1780194760938,34.53,73846.7,0.0,0.82958,0.00013,14.62013]
[1780194765973,34.52,73843.6,0.0,0.82922,0.00013,14.63936]
[1780194767988,34.52,73848.83,0.0,0.8299,0.00013,14.60316]
[1780194773022,34.52,73847.27,0.0,0.82972,0.00013,14.61233]
[1780194779067,34.51,73847.73,0.0,0.82982,0.00013,14.60726]
[1780194782094,34.51,73855.23,0.0,0.83079,0.00013,14.55535]
[1780194787122,34.51,73858.57,0.0,0.83123,0.00013,14.53144]
[1780194792157,34.5,73863.4,0.0,0.83186,0.00013,14.49752]
[1780194797191,34.5,73864.12,0.0,0.83197,0.00013,14.49155]
[1780194801222,34.5,73871.78,0.0,0.83296,0.00013,14.43804]
[1780194806255,34.49,73871.19,0.0,0.8329,0.00013,14.44132]
[1780194811289,34.49,73873.49,0.0,0.83324,0.00013,14.42042]
[1780194816325,34.49,73875.12,0.0,0.83346,0.00013,14.40857]
[1780194821359,34.49,73875.26,0.0,0.83349,0.00013,14.4069]
[1780194826397,34.49,73873.45,0.0,0.83328,0.00013,14.4185]
[1780194832436,34.48,73873.23,0.0,0.83326,0.00013,14.41909]
[1780194837472,34.48,73872.45,0.0,0.83318,0.00013,14.42367]
[1780194842506,34.48,73870.84,0.0,0.83299,0.00013,14.43391]
[1780194845917,34.48,73862.4,0.0,0.83193,0.00013,14.49101]
[1780194849556,34.48,73854.01,0.0,0.83088,0.00013,14.54754]
[1780194850562,34.48,73847.38,0.0,0.83004,0.00013,14.5925]
[1780194851570,34.48,73845.09,0.0,0.82976,0.00013,14.6078]
[1780194856605,34.47,73843.91,0.0,0.82964,0.00013,14.61426]
[1780194860633,34.47,73832.14,0.0,0.82815,0.00013,14.69341]
[1780194861643,34.47,73826.71,0.0,0.82745,0.00013,14.73023]
[1780194862650,34.47,73825.54,0.0,0.82731,0.00013,14.73803]
[1780194867682,34.47,73825.64,0.0,0.82733,0.00013,14.7368]
[1780194872716,34.47,73825.62,0.0,0.82737,0.00013,14.73199]
[1780194874743,34.46,73816.37,0.0,0.8262,0.00013,14.79412]
[1780194875752,34.46,73809.65,0.0,0.82533,0.00013,14.83976]
[1780194876757,34.46,73806.82,0.0,0.82496,0.00013,14.85869]
[1780194880786,34.46,73796.38,0.0,0.82363,0.00013,14.92844]
[1780194881792,34.46,73795.61,0.0,0.82353,0.00013,14.93339]
[1780194883807,34.46,73789.59,0.0,0.82275,0.00013,14.97367]
[1780194884813,34.46,73787.97,0.0,0.82255,0.00013,14.98431]
[1780194890856,34.45,73787.86,0.0,0.82257,0.00013,14.98304]
[1780194895891,34.45,73791.12,0.0,0.82301,0.00013,14.96027]
[1780194900926,34.45,73792.31,0.0,0.82317,0.00013,14.95183]
[1780194903948,34.45,73803.24,0.0,0.8246,0.00013,14.87743]
[1780194904955,34.45,73808.35,0.0,0.82527,0.00013,14.84245]
[1780194909989,34.44,73805.96,0.0,0.82499,0.00013,14.85732]
[1780194915023,34.44,73808.18,0.0,0.82531,0.00013,14.84049]
[1780194919051,34.43,73811.55,0.0,0.82577,0.00013,14.81638]
[1780194924087,34.43,73811.38,0.0,0.82577,0.00013,14.81612]
[1780194929121,34.43,73810.02,0.0,0.82562,0.00013,14.82396]
[1780194934156,34.42,73811.52,0.0,0.82587,0.00013,14.80821]
[1780194939192,34.42,73810.96,0.0,0.82581,0.00013,14.81133]
[1780194944227,34.42,73809.85,0.0,0.82568,0.00013,14.81818]
[1780194946636,34.42,73801.9,0.0,0.82466,0.00013,14.87175]
[1780194953291,34.42,73802.43,0.0,0.82475,0.00013,14.86693]
[1780194956706,34.41,73809.22,0.0,0.82565,0.00013,14.82006]
[1780194960339,34.41,73814.49,0.0,0.82634,0.00013,14.78385]
[1780194965377,34.41,73817.12,0.0,0.82669,0.00013,14.76517]
[1780194968396,34.41,73823.11,0.0,0.82747,0.00013,14.72383]
[1780194973431,34.41,73828.5,0.0,0.82818,0.00013,14.68644]
[1780194974439,34.41,73834.68,0.0,0.82897,0.00013,14.64422]
[1780194980480,34.41,73834.1,0.0,0.82891,0.00013,14.64768]
[1780194985516,34.4,73837.75,0.0,0.82938,0.00013,14.62243]
[1780194990550,34.4,73838.26,0.0,0.82945,0.00013,14.61857]
[1780194995585,34.4,73839.76,0.0,0.82969,0.00013,14.60368]
[1780194999615,34.4,73845.47,0.0,0.83042,0.00013,14.56452]
[1780195004649,34.4,73845.94,0.0,0.83048,0.00013,14.56122]
[1780195013713,34.4,73841.74,0.0,0.82996,0.00013,14.58943]
[1780195018748,34.4,73836.62,0.0,0.82931,0.00013,14.62401]
[1780195023782,34.4,73836.43,0.0,0.82929,0.00013,14.62487]
[1780195028818,34.4,73834.12,0.0,0.829,0.00013,14.64021]
[1780195033853,34.4,73834.12,0.0,0.82901,0.00013,14.63978]
[1780195038888,34.39,73834.52,0.0,0.82907,0.00013,14.63658]
[1780195040902,34.39,73839.87,0.0,0.82976,0.00013,14.59991]
[1780195044929,34.39,73842.74,0.0,0.83013,0.00013,14.58017]
[1780195050972,34.39,73844.75,0.0,0.83039,0.00013,14.56629]
[1780195056010,34.39,73844.03,0.0,0.83033,0.00013,14.56673]
[1780195064070,34.39,73844.63,0.0,0.83042,0.00013,14.5623]
[1780195073131,34.39,73844.76,0.0,0.83044,0.00013,14.56097]
[1780195077158,34.39,73852.43,0.0,0.83142,0.00013,14.50853]
[1780195083201,34.39,73852.0,0.0,0.83136,0.00013,14.51152]
[1780195088235,34.39,73851.11,0.0,0.83125,0.00013,14.51762]
[1780195093270,34.39,73849.67,0.0,0.83107,0.00013,14.52741]
[1780195098305,34.39,73849.13,0.0,0.831,0.00013,14.53103]
[1780195103346,34.39,73848.07,0.0,0.83087,0.00013,14.53815]
[1780195108376,34.39,73849.29,0.0,0.83103,0.00013,14.52969]
[1780195113420,34.39,73848.22,0.0,0.83093,0.00013,14.53257]
[1780195114426,34.39,73839.45,0.0,0.82981,0.00013,14.5924]
[1780195115434,34.39,73837.25,0.0,0.82953,0.00013,14.6073]
[1780195120468,34.39,73837.51,0.0,0.82957,0.00013,14.60493]
[1780195125504,34.39,73841.65,0.0,0.83011,0.00013,14.5762]
[1780195130540,34.39,73841.63,0.0,0.83012,0.00013,14.57595]
[1780195134567,34.38,73847.41,0.0,0.83086,0.00013,14.53621]
[1780195140609,34.38,73846.59,0.0,0.83076,0.00013,14.54156]
[1780195145644,34.38,73843.85,0.0,0.83041,0.00013,14.56002]
[1780195150680,34.38,73841.21,0.0,0.83009,0.00013,14.57759]
[1780195155715,34.38,73845.84,0.0,0.83068,0.00013,14.54563]
[1780195160753,34.38,73846.89,0.0,0.83082,0.00013,14.53831]
[1780195165784,34.38,73851.85,0.0,0.83145,0.00013,14.50434]
[1780195170820,34.38,73851.89,0.0,0.83146,0.00013,14.50397]
[1780195175855,34.38,73851.01,0.0,0.8314,0.00013,14.50487]
[1780195180890,34.38,73851.18,0.0,0.83144,0.00013,14.50278]
[1780195185926,34.37,73850.3,0.0,0.83134,0.00013,14.50788]
[1780195190960,34.37,73848.45,0.0,0.83112,0.00013,14.51954]
[1780195195997,34.37,73846.97,0.0,0.83095,0.00013,14.52858]
[1780195201030,34.36,73843.99,0.0,0.8306,0.00013,14.54737]
[1780195206066,34.36,73839.84,0.0,0.8301,0.00013,14.57417]
[1780195211100,34.36,73840.0,0.0,0.83014,0.00013,14.57213]
[1780195217145,34.35,73841.77,0.0,0.83038,0.00013,14.55919]
[1780195222181,34.35,73840.8,0.0,0.83028,0.00013,14.56453]
[1780195228620,34.35,73840.27,0.0,0.83025,0.00013,14.5662]
[1780195236281,34.34,73840.39,0.0,0.83035,0.00013,14.55847]
[1780195241317,34.33,73846.48,0.0,0.83115,0.00013,14.51527]
[1780195246352,34.33,73845.45,0.0,0.83105,0.00013,14.52096]
[1780195248367,34.33,73851.82,0.0,0.83187,0.00013,14.47662]
[1780195249374,34.33,73857.18,0.0,0.83256,0.00013,14.43961]
[1780195251389,34.33,73861.61,0.0,0.83313,0.00013,14.40876]
[1780195254407,34.33,73866.08,0.0,0.8337,0.00013,14.37754]
[1780195259444,34.32,73865.64,0.0,0.83366,0.00013,14.37971]
[1780195264478,34.32,73865.79,0.0,0.83369,0.00013,14.37797]
[1780195270520,34.32,73864.8,0.0,0.83358,0.00013,14.38395]
[1780195277573,34.32,73863.83,0.0,0.83348,0.00013,14.38963]
[1780195278971,34.32,73858.47,0.0,0.83281,0.00013,14.42603]
[1780195284619,34.31,73856.69,0.0,0.8326,0.00013,14.43727]
[1780195289043,34.31,73839.92,0.0,0.83048,0.00013,14.55105]
[1780195291668,34.31,73836.19,0.0,0.83005,0.00013,14.57161]
[1780195296705,34.3,73837.4,0.0,0.83024,0.00013,14.56161]
[1780195301739,34.3,73838.94,0.0,0.83047,0.00013,14.54939]
[1780195306776,34.3,73841.38,0.0,0.83081,0.00013,14.53099]
[1780195307783,34.29,73833.25,0.0,0.82978,0.00013,14.58591]
[1780195309184,34.29,73827.29,0.0,0.82902,0.00013,14.62625]
[1780195314832,34.29,73831.41,0.0,0.8296,0.00013,14.59562]
[1780195319867,34.28,73831.98,0.0,0.8297,0.00013,14.58986]
[1780195324902,34.28,73833.92,0.0,0.82998,0.00013,14.57499]
[1780195329324,34.27,73839.89,0.0,0.83076,0.00013,14.53339]
[1780195334972,34.27,73844.35,0.0,0.83134,0.00013,14.50204]
[1780195340015,34.27,73843.13,0.0,0.83121,0.00013,14.5092]
[1780195345043,34.27,73843.7,0.0,0.83131,0.00013,14.50373]
[1780195350079,34.26,73843.22,0.0,0.83128,0.00013,14.50545]
[1780195355113,34.26,73842.49,0.0,0.83125,0.00013,14.50455]
[1780195360151,34.25,73842.53,0.0,0.83129,0.00013,14.50265]
[1780195365183,34.25,73842.59,0.0,0.83132,0.00013,14.50058]
[1780195370219,34.24,73842.53,0.0,0.83134,0.00013,14.49935]
[1780195375253,34.24,73850.96,0.0,0.83245,0.00013,14.43989]
[1780195376261,34.24,73854.55,0.0,0.83291,0.00013,14.415]
[1780195379290,34.24,73864.49,0.0,0.83418,0.00013,14.34609]
[1780195380296,34.24,73866.34,0.0,0.83441,0.00013,14.33326]
[1780195385332,34.24,73865.27,0.0,0.83429,0.00013,14.34009]
[1780195390366,34.23,73863.78,0.0,0.83411,0.00013,14.34971]
[1780195396409,34.23,73863.45,0.0,0.83408,0.00013,14.35127]
[1780195400437,34.23,73856.85,0.0,0.83326,0.00013,14.39615]
[1780195402450,34.23,73850.73,0.0,0.83248,0.00013,14.43782]
[1780195407486,34.23,73849.76,0.0,0.83238,0.00013,14.44349]
[1780195413528,34.22,73849.69,0.0,0.83243,0.00013,14.43849]
[1780195419957,34.22,73848.26,0.0,0.83227,0.00013,14.44695]
[1780195425612,34.22,73845.75,0.0,0.83197,0.00013,14.46312]
[1780195432661,34.21,73845.72,0.0,0.83199,0.00013,14.46193]
[1780195437696,34.21,73849.58,0.0,0.8325,0.00013,14.43458]
[1780195442731,34.21,73849.6,0.0,0.83251,0.00013,14.43372]
[1780195447766,34.21,73849.3,0.0,0.83249,0.00013,14.43507]
[1780195452801,34.21,73851.73,0.0,0.83281,0.00013,14.41774]
[1780195457836,34.21,73852.41,0.0,0.83291,0.00013,14.41248]
[1780195461864,34.2,73857.72,0.0,0.83359,0.00013,14.37556]
[1780195466898,34.2,73863.51,0.0,0.83433,0.00013,14.33548]
[1780195471933,34.2,73863.31,0.0,0.83434,0.00013,14.33244]
[1780195478982,34.2,73863.3,0.0,0.83434,0.00013,14.3324]
[1780195480398,34.2,73869.29,0.0,0.83509,0.00013,14.29124]
[1780195487038,34.2,73871.75,0.0,0.8354,0.00013,14.27457]
[1780195492073,34.2,73875.31,0.0,0.83584,0.00013,14.2503]
[1780195498116,34.2,73871.18,0.0,0.83532,0.00013,14.27889]
[1780195502143,34.21,73877.69,0.0,0.83614,0.00013,14.23434]
[1780195507178,34.21,73877.44,0.0,0.8361,0.00013,14.23644]
[1780195514227,34.21,73877.76,0.0,0.83613,0.00013,14.23479]
[1780195519263,34.21,73877.93,0.0,0.83614,0.00013,14.23406]
[1780195526312,34.21,73877.94,0.0,0.83613,0.00013,14.23469]
[1780195532353,34.21,73879.04,0.0,0.83629,0.00013,14.22339]
[1780195537388,34.21,73879.92,0.0,0.8364,0.00013,14.21779]
[1780195542424,34.21,73880.11,0.0,0.83641,0.00013,14.21693]
[1780195544439,34.21,73864.74,0.0,0.83448,0.00013,14.32271]
[1780195545445,34.21,73857.95,0.0,0.83362,0.00013,14.3693]
[1780195546454,34.21,73859.42,0.0,0.83381,0.00013,14.35906]
[1780195547460,34.21,73850.87,0.0,0.83273,0.00013,14.4177]
[1780195548467,34.21,73845.12,0.0,0.832,0.00013,14.45701]
[1780195550480,34.21,73844.68,0.0,0.83195,0.00013,14.45955]
[1780195555517,34.21,73847.62,0.0,0.83234,0.00013,14.43827]
[1780195560552,34.21,73847.18,0.0,0.8323,0.00013,14.44057]
[1780195563573,34.21,73854.6,0.0,0.83326,0.00013,14.38895]
[1780195568606,34.2,73850.56,0.0,0.83276,0.00013,14.41585]
[1780195573643,34.2,73849.36,0.0,0.83262,0.00013,14.42317]
[1780195578680,34.2,73849.84,0.0,0.8327,0.00013,14.41886]
[1780195583714,34.2,73852.28,0.0,0.83303,0.00013,14.40115]
[1780195588753,34.19,73853.64,0.0,0.83322,0.00013,14.39098]
[1780195593796,34.19,73853.41,0.0,0.83324,0.00013,14.38756]
[1780195598830,34.19,73852.01,0.0,0.83307,0.00013,14.39651]
[1780195603867,34.19,73852.74,0.0,0.83317,0.00013,14.39082]
[1780195608900,34.19,73857.47,0.0,0.83379,0.00013,14.35772]
[1780195613936,34.19,73854.56,0.0,0.83342,0.00013,14.37728]
[1780195619977,34.18,73854.01,0.0,0.83337,0.00013,14.38044]
[1780195625024,34.18,73851.36,0.0,0.83304,0.00013,14.39809]
[1780195627027,34.18,73859.35,0.0,0.83406,0.00013,14.34291]
[1780195628033,34.18,73867.01,0.0,0.83503,0.00013,14.29017]
[1780195629041,34.18,73867.38,0.0,0.83507,0.00013,14.28764]
[1780195639111,34.18,73870.0,0.0,0.8354,0.00013,14.26998]
[1780195641527,34.18,73877.56,0.0,0.83635,0.00013,14.21801]
[1780195642155,34.18,73877.56,0.0,0.83634,0.00013,14.2181]
[1780195647190,34.18,73877.13,0.0,0.83628,0.00013,14.22154]
[1780195652224,34.19,73874.74,0.0,0.83601,0.00013,14.23409]
[1780195658265,34.19,73873.88,0.0,0.83589,0.00013,14.24045]
[1780195661667,34.19,73867.78,0.0,0.83512,0.00013,14.28253]
[1780195668336,34.19,73866.64,0.0,0.83498,0.00013,14.29053]
[1780195679412,34.19,73864.98,0.0,0.83476,0.00013,14.30218]
[1780195690490,34.19,73861.69,0.0,0.83434,0.00013,14.32525]
[1780195695524,34.19,73861.85,0.0,0.83436,0.00013,14.32436]
[1780195700559,34.19,73864.5,0.0,0.83469,0.00013,14.30641]
[1780195710629,34.19,73863.98,0.0,0.83461,0.00013,14.31078]
[1780195717678,34.19,73861.2,0.0,0.83428,0.00013,14.32613]
[1780195722746,34.19,73859.28,0.0,0.83403,0.00013,14.3397]
[1780195724734,34.19,73850.1,0.0,0.83287,0.00013,14.40292]
[1780195725742,34.19,73848.01,0.0,0.8326,0.00013,14.41722]
[1780195730777,34.19,73850.17,0.0,0.83288,0.00013,14.40223]
[1780195735812,34.19,73851.62,0.0,0.83307,0.00013,14.39207]
[1780195741857,34.19,73851.01,0.0,0.83299,0.00013,14.39603]
[1780195743873,34.19,73858.65,0.0,0.83396,0.00013,14.34345]
[1780195748906,34.19,73860.25,0.0,0.83416,0.00013,14.33259]
[1780195753941,34.19,73858.55,0.0,0.83395,0.00013,14.34448]
[1780195758976,34.19,73862.11,0.0,0.83439,0.00013,14.3202]
[1780195765020,34.2,73861.15,0.0,0.83426,0.00013,14.32716]
[1780195770054,34.2,73860.07,0.0,0.83412,0.00013,14.3349]
[1780195775089,34.2,73860.02,0.0,0.83415,0.00013,14.33121]
[1780195780125,34.2,73860.02,0.0,0.83414,0.00013,14.33154]
[1780195785160,34.2,73861.21,0.0,0.83429,0.00013,14.3237]
[1780195789188,34.2,73866.93,0.0,0.835,0.00013,14.28467]
[1780195790194,34.2,73873.52,0.0,0.83583,0.00013,14.23944]
[1780195791202,34.2,73872.76,0.0,0.83573,0.00013,14.24483]
[1780195796237,34.2,73877.49,0.0,0.83631,0.00013,14.21312]
[1780195801271,34.2,73878.42,0.0,0.83641,0.00013,14.20761]
[1780195804292,34.21,73872.86,0.0,0.83571,0.00013,14.24634]
[1780195809330,34.21,73873.09,0.0,0.83573,0.00013,14.2453]
[1780195814363,34.21,73879.88,0.0,0.83657,0.00013,14.19917]
[1780195819398,34.21,73877.39,0.0,0.83624,0.00013,14.21708]
[1780195824437,34.21,73878.15,0.0,0.83633,0.00013,14.21255]
[1780195829468,34.21,73877.66,0.0,0.83625,0.00013,14.2166]
[1780195834502,34.22,73878.49,0.0,0.83638,0.00013,14.20726]
[1780195836516,34.22,73886.3,0.0,0.83735,0.00012,14.15383]
[1780195837524,34.22,73891.43,0.0,0.83799,0.00012,14.11869]
[1780195838530,34.22,73896.92,0.0,0.83867,0.00012,14.08113]
[1780195839541,34.23,73897.97,0.0,0.83874,0.00012,14.07713]
[1780195844573,34.23,73900.5,0.0,0.83904,0.00012,14.06093]
[1780195849608,34.23,73901.11,0.0,0.83908,0.00012,14.05837]
[1780195852628,34.24,73894.57,0.0,0.83824,0.00012,14.10508]
[1780195853636,34.24,73888.34,0.0,0.83746,0.00012,14.14814]
[1780195858671,34.24,73887.21,0.0,0.8373,0.00012,14.15677]
[1780195863706,34.24,73885.93,0.0,0.83713,0.00012,14.16638]
[1780195868742,34.24,73886.85,0.0,0.83724,0.00012,14.16055]
[1780195873778,34.24,73887.92,0.0,0.83737,0.00012,14.15304]
[1780195879819,34.24,73886.91,0.0,0.83725,0.00012,14.15985]
[1780195882840,34.24,73892.18,0.0,0.83791,0.00012,14.12358]
[1780195885860,34.24,73900.89,0.0,0.83899,0.00012,14.06383]
[1780195890895,34.25,73900.78,0.0,0.83891,0.00012,14.0681]
[1780195895932,34.25,73888.17,0.0,0.83737,0.00012,14.15078]
[1780195896938,34.25,73887.19,0.0,0.83725,0.00012,14.15753]
[1780195901973,34.25,73883.72,0.0,0.83681,0.00013,14.1819]
[1780195907007,34.26,73881.88,0.0,0.83657,0.00013,14.19492]
[1780195912058,34.25,73880.16,0.0,0.83638,0.00013,14.20559]
[1780195914070,34.25,73886.31,0.0,0.83716,0.00012,14.16283]
[1780195916084,34.25,73887.3,0.0,0.83729,0.00012,14.15565]
[1780195920113,34.25,73892.41,0.0,0.83794,0.00012,14.1198]
[1780195922125,34.25,73899.64,0.0,0.83884,0.00012,14.06985]
[1780195923507,34.25,73904.78,0.0,0.83948,0.00012,14.03444]
[1780195929173,34.25,73905.21,0.0,0.83953,0.00012,14.03121]
[1780195934211,34.25,73906.62,0.0,0.83971,0.00012,14.02127]
[1780195937233,34.25,73912.65,0.0,0.84046,0.00012,13.97967]
[1780195939247,34.25,73915.35,0.0,0.84079,0.00012,13.96113]
[1780195943647,34.25,73926.21,0.0,0.84212,0.00012,13.88667]
[1780195949318,34.25,73926.5,0.0,0.84214,0.00012,13.88525]
[1780195955359,34.25,73927.82,0.0,0.84234,0.00012,13.87212]
[1780195960393,34.25,73926.18,0.0,0.84214,0.00012,13.88317]
[1780195963795,34.25,73934.93,0.0,0.84321,0.00012,13.82293]
[1780195965429,34.25,73943.88,0.0,0.8443,0.00012,13.76143]
[1780195966437,34.25,73946.03,0.0,0.84456,0.00012,13.74675]
[1780195971472,34.25,73945.23,0.0,0.84445,0.00012,13.7529]
[1780195976507,34.25,73945.65,0.0,0.84449,0.00012,13.75067]
[1780195978523,34.25,73938.41,0.0,0.84361,0.00012,13.80068]
[1780195983938,34.25,73939.01,0.0,0.84367,0.00012,13.79705]
[1780195989598,34.25,73931.98,0.0,0.84281,0.00012,13.84584]
[1780195994634,34.25,73931.15,0.0,0.8427,0.00012,13.85167]
[1780195999669,34.25,73936.47,0.0,0.84335,0.00012,13.81515]
[1780196004705,34.26,73936.51,0.0,0.84335,0.00012,13.81515]
[1780196010747,34.26,73933.48,0.0,0.84298,0.00012,13.83615]
[1780196015781,34.26,73933.73,0.0,0.84305,0.00012,13.83014]
[1780196020817,34.26,73930.55,0.0,0.84265,0.00012,13.85246]
[1780196025852,34.26,73930.97,0.0,0.84269,0.00012,13.85027]
[1780196028873,34.26,73921.51,0.0,0.84152,0.00012,13.91571]
[1780196029880,34.26,73919.96,0.0,0.84133,0.00012,13.92641]
[1780196033908,34.26,73913.35,0.0,0.84052,0.00012,13.97197]
[1780196037937,34.26,73906.23,0.0,0.83964,0.00012,14.02071]
[1780196040956,34.26,73912.15,0.0,0.84038,0.00012,13.97976]
[1780196043978,34.26,73923.64,0.0,0.84179,0.00012,13.90071]
[1780196044987,34.26,73923.6,0.0,0.84179,0.00012,13.90106]
[1780196045992,34.26,73929.89,0.0,0.84256,0.00012,13.85766]
[1780196046999,34.26,73930.51,0.0,0.84264,0.00012,13.85331]
[1780196048013,34.26,73923.68,0.0,0.8418,0.00012,13.90029]
[1780196049012,34.26,73919.79,0.0,0.84132,0.00012,13.92699]
[1780196050021,34.26,73912.52,0.0,0.84043,0.00012,13.97689]
[1780196051027,34.26,73908.89,0.0,0.83999,0.00012,14.0017]
[1780196056062,34.26,73910.1,0.0,0.84015,0.00012,13.99254]
[1780196060090,34.25,73916.97,0.0,0.84101,0.00012,13.94471]
[1780196065124,34.25,73919.04,0.0,0.84127,0.00012,13.93]
[1780196070161,34.25,73919.43,0.0,0.84132,0.00012,13.92689]
[1780196075206,34.25,73917.8,0.0,0.84117,0.00012,13.93334]
[1780196076207,34.25,73909.7,0.0,0.84017,0.00012,13.98894]
[1780196077214,34.25,73897.95,0.0,0.83872,0.00012,14.06956]
[1780196078220,34.25,73902.86,0.0,0.83933,0.00012,14.03554]
[1780196080235,34.25,73895.55,0.0,0.83844,0.00012,14.08534]
[1780196082249,34.25,73893.22,0.0,0.83815,0.00012,14.10087]
[1780196087285,34.24,73893.46,0.0,0.8382,0.00012,14.0983]
[1780196092320,34.24,73890.86,0.0,0.83789,0.00012,14.11538]
[1780196097354,34.24,73891.99,0.0,0.83805,0.00012,14.10648]
[1780196102422,34.24,73879.28,0.0,0.83648,0.00013,14.19272]
[1780196103398,34.24,73874.41,0.0,0.83588,0.00013,14.22594]
[1780196108434,34.23,73874.6,0.0,0.83592,0.00013,14.22331]
[1780196113476,34.23,73871.53,0.0,0.83556,0.00013,14.24313]
[1780196114892,34.23,73877.9,0.0,0.83637,0.00013,14.19861]
[1780196117504,34.23,73883.22,0.0,0.83705,0.00013,14.16131]
[1780196122538,34.22,73879.64,0.0,0.83664,0.00013,14.18398]
[1780196127574,34.22,73878.03,0.0,0.83648,0.00013,14.19292]
[1780196131602,34.21,73883.61,0.0,0.83724,0.00013,14.14853]
[1780196137647,34.2,73885.04,0.0,0.83747,0.00012,14.13611]
[1780196143687,34.2,73885.21,0.0,0.83755,0.00012,14.13165]
[1780196145113,34.19,73893.39,0.0,0.83858,0.00012,14.07424]
[1780196147717,34.19,73897.98,0.0,0.83917,0.00012,14.04167]
[1780196153757,34.18,73902.52,0.0,0.83978,0.00012,14.00787]
[1780196155196,34.18,73908.88,0.0,0.84058,0.00012,13.96331]
[1780196158790,34.18,73912.95,0.0,0.8411,0.00012,13.93435]
[1780196161812,34.18,73920.15,0.0,0.842,0.00012,13.88393]
[1780196165260,34.15,73923.75,0.0,0.84262,0.00012,13.84843]
[1780196170876,34.1,73923.53,0.0,0.84298,0.00012,13.82775]
[1780196175335,34.09,73936.01,0.0,0.84453,0.00012,13.74012]
[1780196176917,34.09,73938.03,0.0,0.84478,0.00012,13.72562]
[1780196181952,34.09,73937.86,0.0,0.84479,0.00012,13.72496]
[1780196185981,34.08,73946.56,0.0,0.84588,0.00012,13.66294]
[1780196186988,34.08,73947.76,0.0,0.84603,0.00012,13.65424]
[1780196192024,34.08,73948.26,0.0,0.84616,0.00012,13.64444]
[1780196194045,34.07,73958.31,0.0,0.84738,0.00012,13.57456]
[1780196195052,34.07,73969.07,0.0,0.84869,0.00012,13.49932]
[1780196196061,34.07,73972.91,0.0,0.84915,0.00012,13.47257]
[1780196198073,34.07,73974.69,0.0,0.84938,0.00012,13.45941]
[1780196203109,34.06,73974.0,0.0,0.84933,0.00012,13.46198]
[1780196208144,34.06,73972.15,0.0,0.84913,0.00012,13.47359]
[1780196211164,34.06,73977.51,0.0,0.84978,0.00012,13.43593]
[1780196214185,34.06,73986.31,0.0,0.85084,0.00012,13.37431]
[1780196217206,34.06,73987.57,0.0,0.851,0.00012,13.3648]
[1780196222240,34.05,73986.55,0.0,0.8509,0.00012,13.37054]
[1780196227275,34.05,73978.88,0.0,0.85001,0.00012,13.42239]
[1780196233318,34.05,73978.46,0.0,0.84998,0.00012,13.42392]
[1780196238352,34.04,73977.38,0.0,0.84988,0.00012,13.43018]
[1780196243389,34.04,73980.99,0.0,0.85033,0.00012,13.40382]
[1780196247422,34.04,73986.6,0.0,0.85101,0.00012,13.36378]
[1780196248429,34.04,73990.44,0.0,0.85147,0.00012,13.33702]
[1780196253472,34.03,73988.95,0.0,0.85135,0.00012,13.34198]
[1780196258504,34.03,73988.22,0.0,0.85129,0.00012,13.34561]
[1780196263540,34.03,73986.73,0.0,0.85115,0.00012,13.35378]
[1780196268574,34.02,73987.18,0.0,0.85124,0.00012,13.34852]
[1780196273610,34.02,73992.12,0.0,0.85186,0.00012,13.31217]
[1780196278645,34.01,73993.22,0.0,0.85202,0.00012,13.30265]
[1780196283682,34.01,73993.62,0.0,0.8521,0.00012,13.29802]
[1780196286122,34.0,74000.91,0.0,0.85297,0.00012,13.24657]
[1780196291735,34.0,74003.63,0.0,0.85331,0.00012,13.22625]
[1780196296770,34.0,74007.66,0.0,0.85381,0.00012,13.19701]
[1780196302813,33.99,74006.23,0.0,0.85367,0.00012,13.20536]
[1780196307850,33.99,74010.11,0.0,0.85414,0.00012,13.17721]
[1780196308858,33.99,74004.62,0.0,0.8535,0.00012,13.21498]
[1780196310871,33.99,74000.8,0.0,0.85306,0.00012,13.24082]
[1780196316341,33.98,74000.71,0.0,0.85312,0.00012,13.23511]
[1780196321949,33.98,73999.71,0.0,0.85303,0.00012,13.24043]
[1780196328999,33.97,73998.66,0.0,0.85295,0.00012,13.24542]
[1780196331013,33.97,73991.73,0.0,0.85214,0.00012,13.29275]
[1780196336484,33.97,73989.23,0.0,0.85189,0.00012,13.30773]
[1780196342092,33.96,73987.4,0.0,0.8517,0.00012,13.31846]
[1780196348133,33.96,73986.94,0.0,0.85169,0.00012,13.31895]
[1780196355185,33.95,73986.71,0.0,0.85171,0.00012,13.31793]
[1780196360217,33.95,73990.63,0.0,0.8522,0.00012,13.28904]
[1780196365252,33.94,73988.84,0.0,0.85202,0.00012,13.29981]
[1780196371295,33.94,73985.61,0.0,0.85171,0.00012,13.31583]
[1780196376331,33.93,73980.49,0.0,0.85113,0.00012,13.34964]
[1780196378345,33.93,73976.4,0.0,0.85065,0.00012,13.37719]
[1780196383380,33.93,73978.29,0.0,0.85092,0.00012,13.36187]
[1780196388415,33.92,73981.35,0.0,0.85131,0.00012,13.33865]
[1780196392442,33.92,73989.1,0.0,0.85226,0.00012,13.2834]
[1780196394457,33.92,73991.42,0.0,0.85254,0.00012,13.26672]
[1780196399493,33.91,73991.29,0.0,0.85255,0.00012,13.26623]
[1780196404528,33.91,73990.8,0.0,0.85251,0.00012,13.26825]
[1780196405536,33.91,74000.15,0.0,0.85361,0.00012,13.20337]
[1780196406541,33.91,74017.66,0.0,0.85567,0.00012,13.08145]
[1780196407548,33.91,74027.04,0.0,0.85676,0.00012,13.01615]
[1780196408555,33.91,74033.05,0.0,0.85746,0.00012,12.97431]
[1780196409562,33.91,74039.23,0.0,0.85818,0.00011,12.9313]
[1780196410568,33.91,74031.53,0.0,0.85729,0.00012,12.98449]
[1780196411576,33.91,74022.68,0.0,0.85627,0.00012,13.04579]
[1780196412583,33.91,74017.26,0.0,0.85564,0.00012,13.08326]
[1780196414596,33.91,74015.76,0.0,0.85547,0.00012,13.0933]
[1780196415606,33.9,74024.8,0.0,0.85652,0.00012,13.03045]
[1780196416612,33.9,74033.12,0.0,0.85749,0.00012,12.97251]
[1780196417618,33.9,74037.98,0.0,0.85806,0.00012,12.93848]
[1780196418624,33.9,74043.39,0.0,0.85868,0.00011,12.90101]
[1780196420636,33.9,74049.66,0.0,0.8594,0.00011,12.85738]
[1780196422654,33.9,74056.79,0.0,0.86021,0.00011,12.80802]
[1780196423662,33.9,74051.42,0.0,0.8596,0.00011,12.84519]
[1780196425676,33.9,74042.19,0.0,0.85855,0.00011,12.90897]
[1780196427691,33.9,74036.12,0.0,0.85785,0.00012,12.95073]
[1780196430723,33.9,74032.99,0.0,0.8575,0.00012,12.97183]
[1780196435755,33.9,74029.53,0.0,0.85716,0.00012,12.9901]
[1780196437771,33.9,74024.49,0.0,0.85658,0.00012,13.02458]
[1780196442807,33.89,74021.64,0.0,0.85628,0.00012,13.04296]
[1780196447843,33.89,74020.17,0.0,0.85613,0.00012,13.0517]
[1780196452878,33.89,74020.32,0.0,0.85617,0.00012,13.04921]
[1780196457913,33.88,74016.72,0.0,0.85578,0.00012,13.07271]
[1780196462949,33.88,74017.86,0.0,0.85592,0.00012,13.06418]
[1780196465975,33.88,74012.52,0.0,0.8553,0.00012,13.10083]
[1780196467990,33.88,74017.63,0.0,0.8559,0.00012,13.0651]
[1780196473028,33.88,74014.72,0.0,0.85557,0.00012,13.08483]
[1780196478083,33.88,74013.47,0.0,0.85543,0.00012,13.09307]
[1780196483119,33.88,74014.45,0.0,0.85556,0.00012,13.08573]
[1780196488153,33.88,74014.79,0.0,0.8556,0.00012,13.08303]
[1780196493188,33.87,74017.83,0.0,0.856,0.00012,13.05733]
[1780196498225,33.87,74019.78,0.0,0.85623,0.00012,13.04363]
[1780196508293,33.87,74016.62,0.0,0.85587,0.00012,13.06501]
[1780196509301,33.87,74011.37,0.0,0.85526,0.00012,13.10139]
[1780196512322,33.87,74011.49,0.0,0.85528,0.00012,13.10022]
[1780196516349,33.87,74019.08,0.0,0.85617,0.00012,13.04715]
[1780196521384,33.87,74022.08,0.0,0.85652,0.00012,13.02624]
[1780196526421,33.87,74030.26,0.0,0.85746,0.00012,12.96946]
[1780196528434,33.87,74034.19,0.0,0.85792,0.00012,12.94237]
[1780196536490,33.87,74033.54,0.0,0.85783,0.00012,12.94752]
[1780196542532,33.87,74033.42,0.0,0.85781,0.00012,12.94879]
[1780196544546,33.87,74039.89,0.0,0.85855,0.00011,12.90394]
[1780196549581,33.87,74037.98,0.0,0.85833,0.00012,12.91744]
[1780196556631,33.87,74035.72,0.0,0.8581,0.00012,12.92898]
[1780196561669,33.88,74037.64,0.0,0.85832,0.00012,12.91584]
[1780196566702,33.87,74037.43,0.0,0.85831,0.00012,12.91685]
[1780196571738,33.87,74032.62,0.0,0.85776,0.00012,12.9496]
[1780196576773,33.87,74035.59,0.0,0.85812,0.00012,12.92824]
[1780196581808,33.87,74034.46,0.0,0.858,0.00012,12.93546]
[1780196584830,33.87,74027.08,0.0,0.85715,0.00012,12.98623]
[1780196586844,33.87,74025.75,0.0,0.857,0.00012,12.99504]
[1780196591879,33.86,74024.14,0.0,0.85683,0.00012,13.00512]
[1780196596914,33.86,74024.57,0.0,0.8569,0.00012,13.00114]
[1780196601950,33.86,74026.49,0.0,0.85712,0.00012,12.98778]
[1780196606986,33.86,74025.0,0.0,0.85695,0.00012,12.99826]
[1780196612021,33.86,74024.1,0.0,0.85688,0.00012,13.00027]
[1780196617056,33.86,74024.03,0.0,0.85687,0.00012,13.00082]
[1780196622090,33.86,74024.2,0.0,0.85689,0.00012,12.99971]
[1780196627127,33.86,74022.31,0.0,0.85667,0.00012,13.01296]
[1780196633167,33.86,74021.42,0.0,0.85656,0.00012,13.01913]
[1780196635182,33.86,74027.87,0.0,0.85731,0.00012,12.97439]
[1780196637196,33.86,74032.85,0.0,0.85788,0.00012,12.94]
[1780196641642,33.86,74024.65,0.0,0.85693,0.00012,12.99728]
[1780196647265,33.86,74021.03,0.0,0.85651,0.00012,13.02243]
[1780196652306,33.86,74018.23,0.0,0.85618,0.00012,13.04186]
[1780196657340,33.86,74017.23,0.0,0.85607,0.00012,13.04869]
[1780196662376,33.86,74014.27,0.0,0.85573,0.00012,13.06909]
[1780196664390,33.86,74008.02,0.0,0.855,0.00012,13.11237]
[1780196666407,33.86,74002.77,0.0,0.85439,0.00012,13.1486]
[1780196671854,33.86,74000.29,0.0,0.85415,0.00012,13.16055]
[1780196675468,33.86,73995.02,0.0,0.85354,0.00012,13.19667]
[1780196680503,33.86,73993.15,0.0,0.85333,0.00012,13.20875]
[1780196686544,33.86,73993.89,0.0,0.85344,0.00012,13.20255]
[1780196691578,33.85,73993.36,0.0,0.85339,0.00012,13.20542]
[1780196696614,33.85,73993.26,0.0,0.85339,0.00012,13.20527]
[1780196701649,33.85,73994.23,0.0,0.85352,0.00012,13.19771]
[1780196706684,33.85,73995.34,0.0,0.85366,0.00012,13.18918]
[1780196711721,33.85,74000.56,0.0,0.85429,0.00012,13.15211]
[1780196716757,33.84,74000.7,0.0,0.85431,0.00012,13.15068]
[1780196721793,33.84,74002.48,0.0,0.85453,0.00012,13.13767]
[1780196726827,33.84,74002.53,0.0,0.85455,0.00012,13.13681]
[1780196732277,33.84,74002.23,0.0,0.85456,0.00012,13.13404]
[1780196737902,33.84,74000.48,0.0,0.85436,0.00012,13.14549]
[1780196743945,33.84,74000.5,0.0,0.85438,0.00012,13.14461]
[1780196748981,33.84,74000.47,0.0,0.85439,0.00012,13.14419]
[1780196754016,33.83,73995.61,0.0,0.85383,0.00012,13.17717]
[1780196762490,33.83,73990.72,0.0,0.85327,0.00012,13.20986]
[1780196768119,33.83,73993.85,0.0,0.85366,0.00012,13.18704]
[1780196773151,33.83,73995.35,0.0,0.85385,0.00012,13.17595]
[1780196778186,33.82,73996.22,0.0,0.85396,0.00012,13.16924]
[1780196783221,33.82,73991.96,0.0,0.85347,0.00012,13.1981]
[1780196789262,33.82,73993.42,0.0,0.85366,0.00012,13.187]
[1780196794298,33.82,73989.87,0.0,0.85329,0.00012,13.20653]
[1780196799333,33.82,73987.43,0.0,0.85302,0.00012,13.22253]
[1780196805376,33.81,73990.71,0.0,0.85342,0.00012,13.19864]
[1780196810409,33.81,73990.04,0.0,0.85336,0.00012,13.2025]
[1780196815446,33.81,73992.22,0.0,0.85363,0.00012,13.18656]
[1780196820481,33.81,73995.13,0.0,0.85398,0.00012,13.1657]
[1780196822909,33.81,73988.16,0.0,0.85317,0.00012,13.21377]
[1780196829546,33.8,73984.58,0.0,0.85276,0.00012,13.23743]
[1780196834579,33.8,73984.78,0.0,0.8528,0.00012,13.23499]
[1780196839614,33.8,73984.25,0.0,0.85276,0.00012,13.23766]
[1780196844648,33.8,73983.1,0.0,0.85264,0.00012,13.24466]
[1780196850691,33.79,73982.75,0.0,0.85262,0.00012,13.24585]
[1780196855726,33.79,73982.18,0.0,0.8526,0.00012,13.24445]
[1780196860777,33.79,73980.47,0.0,0.85242,0.00012,13.25525]
[1780196865813,33.79,73980.44,0.0,0.85244,0.00012,13.25428]
[1780196870846,33.78,73980.69,0.0,0.85248,0.00012,13.25136]
[1780196875882,33.78,73980.93,0.0,0.85253,0.00012,13.24846]
[1780196881925,33.78,73981.68,0.0,0.85265,0.00012,13.24187]
[1780196882931,33.78,73989.74,0.0,0.85361,0.00012,13.18535]
[1780196887965,33.78,73990.76,0.0,0.85374,0.00012,13.1776]
[1780196893411,33.77,73989.69,0.0,0.85362,0.00012,13.18442]
[1780196899043,33.77,73992.76,0.0,0.854,0.00012,13.16227]
[1780196905085,33.77,73994.69,0.0,0.85423,0.00012,13.14825]
[1780196910120,33.77,73995.0,0.0,0.85428,0.00012,13.14566]
[1780196915154,33.77,73995.52,0.0,0.85438,0.00012,13.13741]
[1780196920196,33.77,73996.81,0.0,0.85454,0.00012,13.12822]
[1780196925230,33.77,73996.92,0.0,0.85455,0.00012,13.12731]
[1780196930266,33.77,73996.3,0.0,0.85448,0.00012,13.13149]
[1780196938321,33.77,73995.97,0.0,0.85445,0.00012,13.13348]
[1780196943762,33.77,73997.89,0.0,0.85467,0.00012,13.11994]
[1780196949399,33.77,73996.61,0.0,0.85453,0.00012,13.12865]
[1780196954433,33.77,73995.23,0.0,0.85437,0.00012,13.13797]
[1780196959469,33.76,73986.62,0.0,0.85336,0.00012,13.19755]
[1780196963902,33.76,73981.34,0.0,0.85275,0.00012,13.2336]
[1780196969538,33.76,73981.32,0.0,0.85276,0.00012,13.23258]
[1780196974574,33.76,73982.54,0.0,0.85296,0.00012,13.21884]
[1780196979609,33.76,73989.58,0.0,0.85381,0.00012,13.16897]
[1780196982630,33.76,73995.98,0.0,0.85457,0.00012,13.12418]
[1780196987666,33.75,73996.11,0.0,0.85459,0.00012,13.12297]
[1780196992700,33.75,73996.96,0.0,0.85469,0.00012,13.11674]
[1780196997735,33.75,73997.14,0.0,0.85472,0.00012,13.11512]
[1780197002770,33.75,73995.23,0.0,0.8545,0.00012,13.12802]
[1780197007809,33.75,73992.49,0.0,0.85419,0.00012,13.14656]
[1780197009821,33.75,73987.01,0.0,0.85354,0.00012,13.1845]
[1780197011833,33.75,73981.44,0.0,0.85289,0.00012,13.223]
[1780197013848,33.75,73970.88,0.0,0.85164,0.00012,13.2963]
[1780197014854,33.75,73969.0,0.0,0.85142,0.00012,13.30911]
[1780197015862,33.75,73978.22,0.0,0.85252,0.00012,13.24446]
[1780197016869,33.75,73984.85,0.0,0.85331,0.00012,13.19798]
[1780197017876,33.75,73990.08,0.0,0.85394,0.00012,13.16134]
[1780197022911,33.74,73991.89,0.0,0.85416,0.00012,13.14811]
[1780197027946,33.74,73996.13,0.0,0.85467,0.00012,13.11813]
[1780197030967,33.74,74003.47,0.0,0.85553,0.00012,13.06681]
[1780197032980,33.74,74004.95,0.0,0.85574,0.00012,13.05221]
[1780197038017,33.74,74005.79,0.0,0.85584,0.00012,13.04653]
[1780197043071,33.74,74003.29,0.0,0.85554,0.00012,13.06413]
[1780197048087,33.74,74002.48,0.0,0.85544,0.00012,13.06979]
[1780197055137,33.74,74002.33,0.0,0.85543,0.00012,13.07083]
[1780197061177,33.74,74002.19,0.0,0.85541,0.00012,13.07177]
[1780197066211,33.74,73999.03,0.0,0.85504,0.00012,13.09366]
[1780197068225,33.74,74005.49,0.0,0.8558,0.00012,13.04868]
[1780197074267,33.74,74006.03,0.0,0.85586,0.00012,13.04516]
[1780197079302,33.74,74007.6,0.0,0.85604,0.00012,13.03452]
[1780197083331,33.75,74012.96,0.0,0.85666,0.00012,12.99751]
[1780197084337,33.75,74018.65,0.0,0.85732,0.00012,12.95804]
[1780197089372,33.75,74020.78,0.0,0.85755,0.00012,12.94408]
[1780197094831,33.75,74024.14,0.0,0.85796,0.00012,12.91737]
[1780197102467,33.75,74023.61,0.0,0.85788,0.00012,12.92255]
[1780197114972,33.76,74022.45,0.0,0.85771,0.00012,12.93262]
[1780197123610,33.76,74022.31,0.0,0.85767,0.00012,12.9349]
[1780197128646,33.76,74024.78,0.0,0.85795,0.00012,12.91846]
[1780197135120,33.77,74025.92,0.0,0.85806,0.00012,12.91146]
[1780197139723,33.77,74018.36,0.0,0.85718,0.00012,12.96467]
[1780197145189,33.77,74012.46,0.0,0.85648,0.00012,13.00601]
[1780197152815,33.77,74011.29,0.0,0.85638,0.00012,13.00997]
[1780197156843,33.77,74018.7,0.0,0.85724,0.00012,12.95868]
[1780197161879,33.77,74019.33,0.0,0.85731,0.00012,12.95485]
[1780197166915,33.77,74019.66,0.0,0.85734,0.00012,12.95311]
[1780197171948,33.77,74019.83,0.0,0.85735,0.00012,12.9525]
[1780197172955,33.77,74024.84,0.0,0.85793,0.00012,12.91753]
[1780197175400,33.77,74028.15,0.0,0.85831,0.00012,12.89434]
[1780197182018,33.77,74027.82,0.0,0.85828,0.00012,12.89624]
[1780197187057,33.77,74025.79,0.0,0.85805,0.00012,12.91]
[1780197188069,33.77,74020.54,0.0,0.85744,0.00012,12.94667]
[1780197189075,33.77,74014.65,0.0,0.85676,0.00012,12.98775]
[1780197191092,33.77,74013.78,0.0,0.85665,0.00012,12.99388]
[1780197197132,33.77,74013.01,0.0,0.85656,0.00012,12.9994]
[1780197202167,33.77,74012.32,0.0,0.85648,0.00012,13.00431]
[1780197207203,33.77,74013.59,0.0,0.85662,0.00012,12.99558]
[1780197212238,33.77,74014.05,0.0,0.85671,0.00012,12.98823]
[1780197219287,33.77,74015.58,0.0,0.85689,0.00012,12.97791]
[1780197224321,33.77,74015.74,0.0,0.8569,0.00012,12.97712]
[1780197229357,33.77,74015.88,0.0,0.85691,0.00012,12.97637]
[1780197234394,33.77,74016.81,0.0,0.85701,0.00012,12.9702]
[1780197239428,33.78,74016.9,0.0,0.85702,0.00012,12.96995]
[1780197244462,33.78,74017.92,0.0,0.85713,0.00012,12.9632]
[1780197249498,33.78,74026.43,0.0,0.85811,0.00012,12.90458]
[1780197254533,33.78,74030.98,0.0,0.85864,0.00012,12.87277]
[1780197259568,33.78,74027.23,0.0,0.85821,0.00012,12.89858]
[1780197261583,33.78,74036.75,0.0,0.85931,0.00012,12.83212]
[1780197262588,33.78,74043.13,0.0,0.86005,0.00011,12.78763]
[1780197267624,33.77,74045.18,0.0,0.86029,0.00011,12.77269]
[1780197272658,33.77,74044.56,0.0,0.86027,0.00011,12.77191]
[1780197277694,33.77,74046.59,0.0,0.86052,0.00011,12.75704]
[1780197282729,33.77,74048.01,0.0,0.86069,0.00011,12.74641]
[1780197287764,33.77,74055.56,0.0,0.86156,0.00011,12.69338]
[1780197292798,33.77,74058.77,0.0,0.86193,0.00011,12.67076]
[1780197297834,33.77,74061.79,0.0,0.86228,0.00011,12.6496]
[1780197302868,33.77,74063.13,0.0,0.86243,0.00011,12.64031]
[1780197309918,33.77,74058.91,0.0,0.86196,0.00011,12.66946]
[1780197316384,33.77,74054.66,0.0,0.86148,0.00011,12.69875]
[1780197317974,33.77,74049.61,0.0,0.8609,0.00011,12.73405]
[1780197318984,33.77,74041.95,0.0,0.86002,0.00011,12.78728]
[1780197320999,33.77,74048.1,0.0,0.86072,0.00011,12.74466]
[1780197323008,33.77,74041.95,0.0,0.86002,0.00011,12.78746]
[1780197328050,33.77,74038.14,0.0,0.85958,0.00011,12.81385]
[1780197331069,33.77,74030.09,0.0,0.85869,0.00012,12.86532]
[1780197336529,33.76,74025.61,0.0,0.85819,0.00012,12.89576]
[1780197342147,33.76,74024.85,0.0,0.8581,0.00012,12.90066]
[1780197347180,33.76,74024.66,0.0,0.85809,0.00012,12.90164]
[1780197352216,33.76,74028.79,0.0,0.85857,0.00012,12.87264]
[1780197357251,33.76,74032.2,0.0,0.85896,0.00012,12.84892]
[1780197362287,33.76,74042.89,0.0,0.86019,0.00011,12.77451]
[1780197363296,33.76,74046.24,0.0,0.86058,0.00011,12.75131]
[1780197368329,33.76,74040.29,0.0,0.85989,0.00011,12.79321]
[1780197369336,33.76,74039.35,0.0,0.85978,0.00011,12.7998]
[1780197376811,33.76,74038.29,0.0,0.85965,0.00011,12.80763]
[1780197381421,33.76,74030.8,0.0,0.85878,0.00012,12.8599]
[1780197384440,33.76,74027.58,0.0,0.85841,0.00012,12.88225]
[1780197389475,33.76,74027.12,0.0,0.85836,0.00012,12.88529]
[1780197393504,33.76,74021.63,0.0,0.85776,0.00012,12.91888]
[1780197400553,33.76,74021.46,0.0,0.85774,0.00012,12.92061]
[1780197405587,33.77,74024.37,0.0,0.85806,0.00012,12.90114]
[1780197406595,33.77,74030.64,0.0,0.85878,0.00012,12.85769]
[1780197409616,33.77,74036.44,0.0,0.85945,0.00012,12.81747]
[1780197414651,33.77,74031.42,0.0,0.85887,0.00012,12.8524]
[1780197420693,33.77,74030.08,0.0,0.85872,0.00012,12.8617]
[1780197425732,33.77,74026.55,0.0,0.85831,0.00012,12.88609]
[1780197432782,33.77,74023.97,0.0,0.85802,0.00012,12.90368]
[1780197435802,33.77,74018.75,0.0,0.85742,0.00012,12.93974]
[1780197440837,33.76,74019.74,0.0,0.85754,0.00012,12.93235]
[1780197445871,33.76,74021.21,0.0,0.85772,0.00012,12.92171]
[1780197448892,33.76,74028.99,0.0,0.85862,0.00012,12.86748]
[1780197453927,33.76,74030.23,0.0,0.8588,0.00012,12.85459]
[1780197458962,33.76,74024.93,0.0,0.85819,0.00012,12.89142]
[1780197467444,33.76,74022.98,0.0,0.85797,0.00012,12.90458]
[1780197476083,33.76,74021.29,0.0,0.85778,0.00012,12.91581]
[1780197481117,33.76,74021.31,0.0,0.85779,0.00012,12.91538]
[1780197487584,33.76,74023.5,0.0,0.85805,0.00012,12.89987]
[1780197496225,33.76,74024.5,0.0,0.85817,0.00012,12.89267]
[1780197506293,33.76,74024.77,0.0,0.8582,0.00012,12.8905]
[1780197510324,33.76,74030.65,0.0,0.85888,0.00012,12.84952]
[1780197515359,33.76,74039.92,0.0,0.85999,0.00011,12.78089]
[1780197518382,33.76,74047.44,0.0,0.86085,0.00011,12.72855]
[1780197520395,33.76,74050.02,0.0,0.86114,0.00011,12.71058]
[1780197525430,33.76,74050.81,0.0,0.86123,0.00011,12.70505]
[1780197530467,33.76,74049.92,0.0,0.86113,0.00011,12.71121]
[1780197535503,33.76,74053.36,0.0,0.86153,0.00011,12.68738]
[1780197540536,33.76,74051.52,0.0,0.86131,0.00011,12.70023]
[1780197546580,33.76,74055.72,0.0,0.86179,0.00011,12.67118]
[1780197551613,33.76,74058.08,0.0,0.86206,0.00011,12.65492]
[1780197556648,33.76,74059.47,0.0,0.86221,0.00011,12.64549]
[1780197561684,33.76,74063.4,0.0,0.86266,0.00011,12.61838]
[1780197566718,33.76,74069.17,0.0,0.8633,0.00011,12.57878]
[1780197571753,33.76,74068.87,0.0,0.86329,0.00011,12.57714]
[1780197576788,33.76,74066.74,0.0,0.86305,0.00011,12.59239]
[1780197581823,33.76,74063.82,0.0,0.86271,0.00011,12.613]
[1780197586861,33.76,74059.78,0.0,0.86225,0.00011,12.6413]
[1780197591894,33.76,74054.89,0.0,0.86169,0.00011,12.67531]
[1780197595921,33.76,74049.79,0.0,0.86111,0.00011,12.71067]
[1780197600961,33.76,74048.9,0.0,0.86101,0.00011,12.71663]
[1780197608440,33.76,74049.76,0.0,0.86112,0.00011,12.71025]
[1780197610111,33.76,74053.83,0.0,0.86158,0.00011,12.68198]
[1780197612120,33.76,74057.82,0.0,0.86203,0.00011,12.65443]
[1780197616148,33.76,74065.9,0.0,0.86294,0.00011,12.59879]
[1780197622191,33.77,74069.29,0.0,0.86331,0.00011,12.57623]
[1780197627226,33.77,74068.86,0.0,0.86325,0.00011,12.57991]
[1780197632260,33.77,74069.65,0.0,0.86337,0.00011,12.57073]
[1780197637296,33.77,74069.69,0.0,0.86336,0.00011,12.57103]
[1780197642332,33.77,74070.63,0.0,0.86346,0.00011,12.56503]
[1780197647365,33.77,74071.95,0.0,0.86359,0.00011,12.5569]
[1780197652401,33.78,74076.06,0.0,0.86404,0.00011,12.52927]
[1780197656429,33.78,74070.7,0.0,0.86342,0.00011,12.56738]
[1780197658802,33.78,74065.68,0.0,0.86285,0.00011,12.60258]
[1780197664485,33.78,74068.13,0.0,0.86311,0.00011,12.58662]
[1780197669521,33.78,74069.34,0.0,0.86323,0.00011,12.57918]
[1780197674559,33.79,74060.73,0.0,0.86225,0.00011,12.63945]
[1780197675561,33.79,74058.09,0.0,0.86195,0.00011,12.65792]
[1780197680597,33.79,74055.01,0.0,0.86158,0.00011,12.67998]
[1780197689014,33.79,74053.12,0.0,0.86135,0.00011,12.69422]
[1780197695703,33.79,74052.07,0.0,0.86126,0.00011,12.69786]
[1780197698723,33.79,74057.91,0.0,0.86192,0.00011,12.65776]
[1780197703761,33.79,74058.69,0.0,0.86199,0.00011,12.65324]
[1780197708796,33.8,74058.36,0.0,0.86194,0.00011,12.65646]
[1780197713831,33.8,74060.58,0.0,0.86217,0.00011,12.64206]
[1780197719224,33.8,74058.97,0.0,0.86197,0.00011,12.65434]
[1780197722894,33.8,74066.69,0.0,0.86284,0.00011,12.60143]
[1780197724908,33.8,74068.64,0.0,0.86305,0.00011,12.58844]
[1780197729945,33.81,74067.5,0.0,0.8629,0.00011,12.59767]
[1780197734979,33.81,74068.6,0.0,0.863,0.00011,12.59137]
[1780197744043,33.82,74067.14,0.0,0.8628,0.00011,12.60408]
[1780197749434,33.82,74068.63,0.0,0.86295,0.00011,12.59499]
[1780197755121,33.82,74067.92,0.0,0.86288,0.00011,12.59697]
[1780197760155,33.82,74068.12,0.0,0.86289,0.00011,12.59659]
[1780197767204,33.83,74069.87,0.0,0.86308,0.00011,12.58509]
[1780197773245,33.83,74069.62,0.0,0.86305,0.00011,12.58683]
[1780197778281,33.83,74068.99,0.0,0.86298,0.00011,12.59121]
[1780197784323,33.83,74068.15,0.0,0.86288,0.00011,12.59698]
[1780197789718,33.83,74064.8,0.0,0.8625,0.00011,12.62011]
[1780197795401,33.83,74065.79,0.0,0.86262,0.00011,12.61299]
[1780197800436,33.83,74066.94,0.0,0.86275,0.00011,12.60495]
[1780197806478,33.82,74067.16,0.0,0.86278,0.00011,12.60324]
[1780197811517,33.82,74067.64,0.0,0.86287,0.00011,12.59557]
[1780197816550,33.83,74067.54,0.0,0.86285,0.00011,12.59676]
[1780197819929,33.83,74079.02,0.0,0.86414,0.00011,12.51755]
[1780197820580,33.83,74079.02,0.0,0.86414,0.00011,12.51763]
[1780197825614,33.83,74081.68,0.0,0.86443,0.00011,12.49974]
[1780197831655,33.83,74083.25,0.0,0.8646,0.00011,12.48954]
[1780197836692,33.83,74084.98,0.0,0.86478,0.00011,12.47815]
[1780197841729,33.83,74088.27,0.0,0.86514,0.00011,12.45609]
[1780197846762,33.83,74087.49,0.0,0.86505,0.00011,12.46141]
[1780197851799,33.83,74086.9,0.0,0.86499,0.00011,12.46525]
[1780197857839,33.83,74087.69,0.0,0.86508,0.00011,12.45949]
[1780197860862,33.83,74092.87,0.0,0.86566,0.00011,12.42359]
[1780197864891,33.83,74094.18,0.0,0.86581,0.00011,12.41467]
[1780197869926,33.83,74095.18,0.0,0.86592,0.00011,12.40792]
[1780197874961,33.83,74094.53,0.0,0.86588,0.00011,12.40829]
[1780197879996,33.83,74094.95,0.0,0.86592,0.00011,12.40569]
[1780197887045,33.83,74094.3,0.0,0.86584,0.00011,12.4106]
[1780197897115,33.83,74094.19,0.0,0.86582,0.00011,12.41207]
[1780197902150,33.84,74092.44,0.0,0.86562,0.00011,12.42452]
[1780197908196,33.84,74092.85,0.0,0.86565,0.00011,12.42222]
[1780197913228,33.84,74096.96,0.0,0.8661,0.00011,12.3945]
[1780197915243,33.84,74103.38,0.0,0.86681,0.00011,12.35051]
[1780197918264,33.84,74109.21,0.0,0.86744,0.00011,12.31098]
[1780197923298,33.84,74110.93,0.0,0.86761,0.00011,12.30037]
[1780197925315,33.84,74117.28,0.0,0.8683,0.00011,12.25719]
[1780197926322,33.85,74123.5,0.0,0.86898,0.00011,12.21474]
[1780197931355,33.85,74123.76,0.0,0.86903,0.00011,12.2097]
[1780197936392,33.85,74122.03,0.0,0.86882,0.00011,12.22288]
[1780197941426,33.85,74119.06,0.0,0.86847,0.00011,12.24456]
[1780197950848,33.86,74110.23,0.0,0.86747,0.00011,12.30715]
[1780197958544,33.86,74109.92,0.0,0.86742,0.00011,12.31073]
[1780197965595,33.86,74105.38,0.0,0.8669,0.00011,12.343]
[1780197970992,33.86,74108.17,0.0,0.8672,0.00011,12.3244]
[1780197979692,33.87,74110.18,0.0,0.8674,0.00011,12.31206]
[1780197983719,33.87,74104.98,0.0,0.86681,0.00011,12.3485]
[1780197991140,33.87,74102.47,0.0,0.86656,0.00011,12.36226]
[1780197996808,33.87,74102.47,0.0,0.86655,0.00011,12.36292]
[1780198005873,33.87,74102.48,0.0,0.86653,0.00011,12.36383]
[1780198011279,33.88,74103.05,0.0,0.86659,0.00011,12.36049]
[1780198019973,33.88,74102.86,0.0,0.86655,0.00011,12.36294]
[1780198029039,33.88,74101.98,0.0,0.86643,0.00011,12.37028]
[1780198037092,33.88,74102.14,0.0,0.86643,0.00011,12.37032]
[1780198042127,33.89,74102.86,0.0,0.8665,0.00011,12.36605]
[1780198047161,33.89,74102.62,0.0,0.86646,0.00011,12.36837]
[1780198058240,33.89,74102.56,0.0,0.86647,0.00011,12.36597]
[1780198059246,33.89,74093.2,0.0,0.86543,0.00011,12.43063]
[1780198060253,33.89,74087.35,0.0,0.86477,0.00011,12.47104]
[1780198062267,33.89,74088.26,0.0,0.86487,0.00011,12.46493]
[1780198067303,33.89,74085.33,0.0,0.86452,0.00011,12.48653]
[1780198072337,33.9,74085.95,0.0,0.86458,0.00011,12.48339]
[1780198077373,33.9,74083.93,0.0,0.86434,0.00011,12.49816]
[1780198082413,33.9,74086.28,0.0,0.86459,0.00011,12.48285]
[1780198087443,33.9,74087.56,0.0,0.86472,0.00011,12.47482]
[1780198092477,33.9,74088.18,0.0,0.86477,0.00011,12.47131]
[1780198097512,33.91,74087.71,0.0,0.86471,0.00011,12.47531]
[1780198102548,33.91,74087.84,0.0,0.86471,0.00011,12.47515]
[1780198107585,33.91,74088.95,0.0,0.86482,0.00011,12.46823]
[1780198114633,33.91,74089.5,0.0,0.86491,0.00011,12.46116]
[1780198122052,33.91,74089.64,0.0,0.8649,0.00011,12.46122]
[1780198127726,33.92,74089.64,0.0,0.86489,0.00011,12.4621]
[1780198132759,33.92,74089.82,0.0,0.8649,0.00011,12.46157]
[1780198140816,33.92,74090.12,0.0,0.86492,0.00011,12.46058]
[1780198143836,33.92,74095.98,0.0,0.86556,0.00011,12.42071]
[1780198146860,33.92,74102.66,0.0,0.86629,0.00011,12.37536]
[1780198152262,33.93,74101.12,0.0,0.8661,0.00011,12.38716]
[1780198157934,33.93,74100.15,0.0,0.86598,0.00011,12.39504]
[1780198164983,33.93,74099.8,0.0,0.86594,0.00011,12.39723]
[1780198170018,33.93,74109.97,0.0,0.86707,0.00011,12.3271]
[1780198171025,33.93,74114.66,0.0,0.86762,0.00011,12.29061]
[1780198176065,33.93,74113.51,0.0,0.86748,0.00011,12.29918]
[1780198181098,33.93,74111.6,0.0,0.86726,0.00011,12.31296]
[1780198185126,33.93,74106.53,0.0,0.8667,0.00011,12.34837]
[1780198190161,33.93,74105.93,0.0,0.86662,0.00011,12.35301]
[1780198195199,33.94,74104.05,0.0,0.8664,0.00011,12.36651]
[1780198200232,33.94,74103.93,0.0,0.86638,0.00011,12.3679]
[1780198205289,33.94,74102.2,0.0,0.86618,0.00011,12.3804]
[1780198209295,33.94,74096.98,0.0,0.8656,0.00011,12.41676]
[1780198211308,33.94,74088.36,0.0,0.86463,0.00011,12.47623]
[1780198213322,33.94,74085.63,0.0,0.86433,0.00011,12.49498]
[1780198218357,33.94,74085.68,0.0,0.86434,0.00011,12.49435]
[1780198223393,33.94,74085.73,0.0,0.86434,0.00011,12.49405]
[1780198228428,33.94,74086.05,0.0,0.86437,0.00011,12.49214]
[1780198235478,33.94,74086.42,0.0,0.86446,0.00011,12.48502]
[1780198240513,33.94,74087.02,0.0,0.86453,0.00011,12.48051]
[1780198245547,33.94,74087.11,0.0,0.86455,0.00011,12.47953]
[1780198250581,33.94,74087.21,0.0,0.86456,0.00011,12.47846]
[1780198255620,33.93,74087.57,0.0,0.86461,0.00011,12.4755]
[1780198260652,33.93,74088.32,0.0,0.8647,0.00011,12.46991]
[1780198265686,33.93,74088.33,0.0,0.86471,0.00011,12.46938]
[1780198270725,33.93,74088.56,0.0,0.86474,0.00011,12.4673]
[1780198275759,33.93,74087.25,0.0,0.86461,0.00011,12.47576]
[1780198280794,33.93,74086.66,0.0,0.86454,0.00011,12.47966]
[1780198285828,33.93,74084.76,0.0,0.86433,0.00011,12.49305]
[1780198290864,33.93,74085.71,0.0,0.86443,0.00011,12.48667]
[1780198295899,33.93,74086.9,0.0,0.8646,0.00011,12.47428]
[1780198300934,33.93,74087.63,0.0,0.86468,0.00011,12.46936]
[1780198305969,33.93,74087.72,0.0,0.86469,0.00011,12.46881]
[1780198311004,33.93,74088.9,0.0,0.86482,0.00011,12.46076]
[1780198316039,33.93,74090.1,0.0,0.86495,0.00011,12.45265]
[1780198321073,33.93,74090.61,0.0,0.865,0.00011,12.44933]
[1780198326108,33.93,74092.16,0.0,0.86517,0.00011,12.43889]
[1780198331143,33.93,74092.62,0.0,0.86522,0.00011,12.43598]
[1780198338193,33.93,74093.16,0.0,0.86527,0.00011,12.43262]
[1780198341214,33.93,74087.78,0.0,0.86467,0.00011,12.46979]
[1780198346253,33.93,74087.23,0.0,0.86461,0.00011,12.4736]
[1780198351284,33.94,74087.86,0.0,0.86472,0.00011,12.465]
[1780198357327,33.94,74087.73,0.0,0.8647,0.00011,12.46606]
[1780198362363,33.94,74090.22,0.0,0.86497,0.00011,12.44913]
[1780198367397,33.94,74090.81,0.0,0.86503,0.00011,12.44533]
[1780198372432,33.94,74091.74,0.0,0.86513,0.00011,12.4392]
[1780198376460,33.94,74098.49,0.0,0.86588,0.00011,12.39299]
[1780198378475,33.94,74103.08,0.0,0.86639,0.00011,12.36166]
[1780198382502,33.94,74096.57,0.0,0.86565,0.00011,12.407]
[1780198383508,33.94,74090.0,0.0,0.86492,0.00011,12.45233]
[1780198384517,33.94,74086.75,0.0,0.86456,0.00011,12.47473]
[1780198389553,33.94,74086.02,0.0,0.86447,0.00011,12.48019]
[1780198396599,33.94,74085.94,0.0,0.86445,0.00011,12.48154]
[1780198401634,33.94,74084.74,0.0,0.86431,0.00011,12.48993]
[1780198406671,33.94,74084.4,0.0,0.86427,0.00011,12.49229]
[1780198411706,33.94,74083.93,0.0,0.86426,0.00011,12.49125]
[1780198416745,33.94,74083.61,0.0,0.86422,0.00011,12.49358]
[1780198424180,33.94,74085.01,0.0,0.86437,0.00011,12.48407]
[1780198426812,33.94,74089.46,0.0,0.86487,0.00011,12.45361]
[1780198431847,33.95,74090.68,0.0,0.86499,0.00011,12.44584]
[1780198436882,33.95,74095.6,0.0,0.86553,0.00011,12.41277]
[1780198441916,33.95,74090.99,0.0,0.86501,0.00011,12.44489]
[1780198446952,33.95,74092.76,0.0,0.8652,0.00011,12.43304]
[1780198451987,33.95,74095.21,0.0,0.86547,0.00011,12.41664]
[1780198457022,33.95,74095.48,0.0,0.86549,0.00011,12.41519]
[1780198462058,33.95,74095.89,0.0,0.86553,0.00011,12.41273]
[1780198467100,33.95,74097.85,0.0,0.86574,0.00011,12.39961]
[1780198470114,33.95,74103.45,0.0,0.86636,0.00011,12.3614]
[1780198474540,33.95,74110.31,0.0,0.86715,0.00011,12.31055]
[1780198476156,33.96,74111.28,0.0,0.86725,0.00011,12.30431]
[1780198479176,33.96,74116.26,0.0,0.86778,0.00011,12.27094]
[1780198484610,33.96,74116.2,0.0,0.86775,0.00011,12.27298]
[1780198490254,33.97,74117.1,0.0,0.86782,0.00011,12.26846]
[1780198493276,33.97,74123.72,0.0,0.86854,0.00011,12.22346]
[1780198498309,33.97,74125.35,0.0,0.8687,0.00011,12.21325]
[1780198502338,33.97,74119.75,0.0,0.86808,0.00011,12.25244]
[1780198505359,33.97,74115.45,0.0,0.8676,0.00011,12.28238]
[1780198510393,33.97,74106.11,0.0,0.86656,0.00011,12.34715]
[1780198515429,33.97,74101.23,0.0,0.86601,0.00011,12.3811]
[1780198520463,33.97,74097.75,0.0,0.86562,0.00011,12.40537]
[1780198525498,33.98,74098.57,0.0,0.86571,0.00011,12.40004]
[1780198530534,33.98,74095.74,0.0,0.86539,0.00011,12.41983]
[1780198535570,33.98,74093.54,0.0,0.86518,0.00011,12.43083]
[1780198540607,33.98,74094.71,0.0,0.86531,0.00011,12.42289]
[1780198545642,33.98,74092.2,0.0,0.86502,0.00011,12.44023]
[1780198550682,33.98,74090.53,0.0,0.86484,0.00011,12.45163]
[1780198555719,33.98,74090.02,0.0,0.86479,0.00011,12.45497]
[1780198558738,33.98,74095.17,0.0,0.86536,0.00011,12.41943]
[1780198563773,33.98,74094.89,0.0,0.86533,0.00011,12.42124]
[1780198568808,33.98,74090.0,0.0,0.86479,0.00011,12.45464]
[1780198573843,33.98,74091.04,0.0,0.8649,0.00011,12.44764]
[1780198579886,33.98,74091.12,0.0,0.86491,0.00011,12.44719]
[1780198585315,33.98,74090.59,0.0,0.86485,0.00011,12.45083]
[1780198587941,33.98,74085.45,0.0,0.86428,0.00011,12.48608]
[1780198592979,33.98,74082.53,0.0,0.86398,0.00011,12.50259]
[1780198598013,33.98,74081.42,0.0,0.86383,0.00011,12.51179]
[1780198602042,33.98,74076.28,0.0,0.86323,0.00011,12.54833]
[1780198609090,33.99,74074.27,0.0,0.86298,0.00011,12.56403]
[1780198615526,33.99,74074.73,0.0,0.863,0.00011,12.56243]
[1780198622182,34.0,74074.01,0.0,0.86289,0.00011,12.56922]
[1780198630237,34.0,74074.11,0.0,0.86287,0.00011,12.57063]
[1780198635668,34.0,74075.39,0.0,0.863,0.00011,12.5631]
[1780198641314,34.01,74075.16,0.0,0.86295,0.00011,12.56623]
[1780198650378,34.01,74074.39,0.0,0.86283,0.00011,12.57358]
[1780198655809,34.01,74070.48,0.0,0.8624,0.00011,12.59724]
[1780198661454,34.02,74070.74,0.0,0.86242,0.00011,12.59665]
[1780198667497,34.02,74070.71,0.0,0.86239,0.00011,12.59805]
[1780198672531,34.02,74069.78,0.0,0.86227,0.00011,12.60541]
[1780198677566,34.02,74069.53,0.0,0.86223,0.00011,12.60808]
[1780198682602,34.03,74062.08,0.0,0.86137,0.00011,12.66021]
[1780198687636,34.03,74061.02,0.0,0.86124,0.00011,12.66813]
[1780198692672,34.03,74061.58,0.0,0.86129,0.00011,12.66493]
[1780198693679,34.03,74066.82,0.0,0.86189,0.00011,12.62899]
[1780198695693,34.03,74069.94,0.0,0.86223,0.00011,12.6079]
[1780198700727,34.03,74068.5,0.0,0.86205,0.00011,12.61884]
[1780198705763,34.03,74067.05,0.0,0.86188,0.00011,12.62973]
[1780198710797,34.04,74067.8,0.0,0.86195,0.00011,12.62547]
[1780198716840,34.04,74068.62,0.0,0.86206,0.00011,12.61659]
[1780198723888,34.04,74069.86,0.0,0.86219,0.00011,12.6084]
[1780198726914,34.04,74074.87,0.0,0.86275,0.00011,12.57409]
[1780198731946,34.04,74075.81,0.0,0.86285,0.00011,12.56802]
[1780198736981,34.04,74076.26,0.0,0.8629,0.00011,12.56534]
[1780198742020,34.04,74073.38,0.0,0.86257,0.00011,12.58557]
[1780198746050,34.04,74069.58,0.0,0.86214,0.00011,12.61187]
[1780198751082,34.04,74068.21,0.0,0.86198,0.00011,12.62143]
[1780198756512,34.04,74061.42,0.0,0.86121,0.00011,12.66829]
[1780198758134,34.05,74057.03,0.0,0.8607,0.00011,12.69895]
[1780198763164,34.05,74056.54,0.0,0.86063,0.00011,12.70333]
[1780198768201,34.05,74055.0,0.0,0.86044,0.00011,12.71493]
[1780198775249,34.05,74053.5,0.0,0.86028,0.00011,12.72238]
[1780198780290,34.06,74054.06,0.0,0.86033,0.00011,12.71971]
[1780198785325,34.06,74052.43,0.0,0.86012,0.00011,12.73211]
[1780198790361,34.06,74048.42,0.0,0.85965,0.00011,12.76073]
[1780198795395,34.06,74048.07,0.0,0.85959,0.00011,12.76401]
[1780198800431,34.07,74047.33,0.0,0.8595,0.00011,12.76986]
[1780198804458,34.07,74039.36,0.0,0.85857,0.00011,12.82523]
[1780198808490,34.07,74034.76,0.0,0.85804,0.00012,12.85713]
[1780198813525,34.07,74034.03,0.0,0.85796,0.00012,12.86208]
[1780198816935,34.07,74039.27,0.0,0.85856,0.00011,12.82589]
[1780198821581,34.07,74043.27,0.0,0.85902,0.00011,12.79845]
[1780198827005,34.07,74043.9,0.0,0.85909,0.00011,12.79429]
[1780198832660,34.07,74044.04,0.0,0.85914,0.00011,12.78918]
[1780198837695,34.07,74043.16,0.0,0.85904,0.00011,12.79541]
[1780198842734,34.07,74044.49,0.0,0.85919,0.00011,12.78639]
[1780198843737,34.07,74035.94,0.0,0.8582,0.00012,12.84535]
[1780198844746,34.07,74036.13,0.0,0.85823,0.00012,12.84401]
[1780198847148,34.07,74043.58,0.0,0.85908,0.00011,12.79261]
[1780198850786,34.07,74045.47,0.0,0.8593,0.00011,12.7797]
[1780198857835,34.07,74045.95,0.0,0.85935,0.00011,12.77669]
[1780198862871,34.07,74046.68,0.0,0.85943,0.00011,12.77187]
[1780198870926,34.07,74048.16,0.0,0.85959,0.00011,12.76219]
[1780198875961,34.07,74049.62,0.0,0.85975,0.00011,12.75257]
[1780198883012,34.07,74049.61,0.0,0.85974,0.00011,12.75333]
[1780198889054,34.07,74050.3,0.0,0.85981,0.00011,12.74922]
[1780198896103,34.08,74050.6,0.0,0.85986,0.00011,12.74363]
[1780198901138,34.08,74051.03,0.0,0.8599,0.00011,12.7413]
[1780198906173,34.08,74051.6,0.0,0.85996,0.00011,12.73802]
[1780198911208,34.08,74051.97,0.0,0.85999,0.00011,12.73617]
[1780198917640,34.08,74052.11,0.0,0.85999,0.00011,12.73623]
[1780198920271,34.08,74059.43,0.0,0.86082,0.00011,12.6862]
[1780198927712,34.09,74059.12,0.0,0.86075,0.00011,12.69013]
[1780198933365,34.09,74059.12,0.0,0.86073,0.00011,12.69149]
[1780198939406,34.1,74057.19,0.0,0.86049,0.00011,12.70608]
[1780198944443,34.1,74057.79,0.0,0.86054,0.00011,12.70301]
[1780198949476,34.1,74057.28,0.0,0.86047,0.00011,12.70756]
[1780198954511,34.1,74056.69,0.0,0.86042,0.00011,12.70825]
[1780198959546,34.1,74058.18,0.0,0.86057,0.00011,12.69902]
[1780198966597,34.11,74055.09,0.0,0.8602,0.00011,12.72149]
[1780198971631,34.11,74055.87,0.0,0.86028,0.00011,12.71699]
[1780198976665,34.11,74055.86,0.0,0.86026,0.00011,12.71791]
[1780198981701,34.11,74055.15,0.0,0.86017,0.00011,12.72359]
[1780198985729,34.11,74050.14,0.0,0.85959,0.00011,12.75855]
[1780198990764,34.12,74050.57,0.0,0.85963,0.00011,12.75613]
[1780198995799,34.12,74050.1,0.0,0.85957,0.00011,12.75987]
[1780199001841,34.12,74051.87,0.0,0.85976,0.00011,12.7483]
[1780199006876,34.12,74051.47,0.0,0.85971,0.00011,12.75153]
[1780199011913,34.12,74053.11,0.0,0.85992,0.00011,12.73637]
[1780199016949,34.12,74054.6,0.0,0.86008,0.00011,12.72668]
[1780199021984,34.12,74055.22,0.0,0.86014,0.00011,12.72306]
[1780199025012,34.12,74060.79,0.0,0.86077,0.00011,12.68519]
[1780199034066,34.13,74059.39,0.0,0.86059,0.00011,12.69636]
[1780199039102,34.13,74061.2,0.0,0.86078,0.00011,12.68471]
[1780199048553,34.13,74060.49,0.0,0.86068,0.00011,12.69092]
[1780199054208,34.13,74061.15,0.0,0.86074,0.00011,12.68699]
[1780199059243,34.14,74068.25,0.0,0.86154,0.00011,12.63883]
[1780199064279,34.14,74071.55,0.0,0.8619,0.00011,12.61701]
[1780199070320,34.14,74071.55,0.0,0.86188,0.00011,12.61801]
[1780199075357,34.14,74071.77,0.0,0.86193,0.00011,12.61301]
[1780199082406,34.15,74072.78,0.0,0.86202,0.00011,12.60731]
[1780199087441,34.15,74073.13,0.0,0.86205,0.00011,12.60599]
[1780199093486,34.15,74073.08,0.0,0.86202,0.00011,12.60748]
[1780199098902,34.15,74073.77,0.0,0.86208,0.00011,12.60378]
[1780199104564,34.16,74074.51,0.0,0.86215,0.00011,12.59998]
[1780199109599,34.16,74074.22,0.0,0.8621,0.00011,12.60307]
[1780199115640,34.16,74073.64,0.0,0.86201,0.00011,12.6084]
[1780199120676,34.16,74074.13,0.0,0.86205,0.00011,12.60618]
[1780199125711,34.17,74073.58,0.0,0.86197,0.00011,12.61112]
[1780199130747,34.17,74073.07,0.0,0.86189,0.00011,12.61577]
[1780199135781,34.17,74072.9,0.0,0.86189,0.00011,12.61377]
[1780199149253,34.18,74074.23,0.0,0.86199,0.00011,12.60772]
[1780199154913,34.18,74070.48,0.0,0.86154,0.00011,12.6348]
[1780199156927,34.18,74062.92,0.0,0.86068,0.00011,12.68695]
[1780199159322,34.18,74055.83,0.0,0.85987,0.00011,12.73583]
[1780199160956,34.18,74051.44,0.0,0.85937,0.00011,12.76606]
[1780199165990,34.18,74049.48,0.0,0.85914,0.00011,12.77967]
[1780199171025,34.18,74046.22,0.0,0.85877,0.00011,12.8022]
[1780199176060,34.19,74043.63,0.0,0.85847,0.00011,12.82009]
[1780199181095,34.19,74043.6,0.0,0.85847,0.00011,12.82029]
[1780199186131,34.18,74042.79,0.0,0.85838,0.00011,12.82574]
[1780199191166,34.18,74042.57,0.0,0.85839,0.00011,12.82275]
[1780199196202,34.18,74042.01,0.0,0.85833,0.00011,12.82641]
[1780199201236,34.18,74042.33,0.0,0.85837,0.00011,12.82401]
[1780199206271,34.18,74041.78,0.0,0.85831,0.00011,12.82757]
[1780199211305,34.18,74040.88,0.0,0.85821,0.00011,12.83348]
[1780199219745,34.18,74040.33,0.0,0.85816,0.00011,12.83675]
[1780199223390,34.18,74046.96,0.0,0.85892,0.00011,12.79105]
[1780199224398,34.18,74049.45,0.0,0.8592,0.00011,12.77396]
[1780199227418,34.18,74058.18,0.0,0.8602,0.00011,12.71416]
[1780199229433,34.18,74060.21,0.0,0.86042,0.00011,12.70047]
[1780199234467,34.18,74061.67,0.0,0.86058,0.00011,12.69109]
[1780199239502,34.18,74062.07,0.0,0.86061,0.00011,12.68904]
[1780199244538,34.19,74061.43,0.0,0.86053,0.00011,12.69408]
[1780199249955,34.19,74058.65,0.0,0.86021,0.00011,12.7138]
[1780199258639,34.19,74057.35,0.0,0.86008,0.00011,12.71916]
[1780199265684,34.19,74056.46,0.0,0.85997,0.00011,12.72578]
[1780199270720,34.19,74056.07,0.0,0.85992,0.00011,12.72875]
[1780199275754,34.19,74061.27,0.0,0.86051,0.00011,12.6935]
[1780199280790,34.19,74061.32,0.0,0.86051,0.00011,12.69366]
[1780199283811,34.19,74067.14,0.0,0.86116,0.00011,12.65412]
[1780199287839,34.2,74075.34,0.0,0.86207,0.00011,12.59868]
[1780199290237,34.2,74080.72,0.0,0.86268,0.00011,12.56181]
[1780199295896,34.2,74084.32,0.0,0.86308,0.00011,12.53723]
[1780199301937,34.2,74088.34,0.0,0.86353,0.00011,12.50996]
[1780199306976,34.2,74090.58,0.0,0.86377,0.00011,12.49491]
[1780199312015,34.2,74084.69,0.0,0.86315,0.00011,12.53119]
[1780199318054,34.2,74085.75,0.0,0.86326,0.00011,12.52444]
[1780199320450,34.2,74094.21,0.0,0.8642,0.00011,12.46675]
[1780199326109,34.2,74094.06,0.0,0.86418,0.00011,12.46816]
[1780199331144,34.2,74095.11,0.0,0.86429,0.00011,12.46131]
[1780199337186,34.2,74096.79,0.0,0.86447,0.00011,12.45027]
[1780199344238,34.2,74098.12,0.0,0.86461,0.00011,12.44174]
[1780199349274,34.21,74098.5,0.0,0.86464,0.00011,12.43956]
[1780199356323,34.21,74099.47,0.0,0.86474,0.00011,12.43347]
[1780199362366,34.21,74099.59,0.0,0.86475,0.00011,12.43314]
[1780199368408,34.21,74098.28,0.0,0.8646,0.00011,12.44255]
[1780199373443,34.21,74097.83,0.0,0.86458,0.00011,12.44162]
[1780199378482,34.21,74096.41,0.0,0.86441,0.00011,12.45163]
[1780199385534,34.21,74095.41,0.0,0.86429,0.00011,12.45912]
[1780199390942,34.21,74095.08,0.0,0.86424,0.00011,12.46239]
[1780199398625,34.22,74095.08,0.0,0.86422,0.00011,12.46356]
[1780199403661,34.22,74094.88,0.0,0.86419,0.00011,12.46576]
[1780199405678,34.22,74100.82,0.0,0.86484,0.00011,12.4255]
[1780199410712,34.22,74102.25,0.0,0.86498,0.00011,12.41682]
[1780199421156,34.23,74099.89,0.0,0.86469,0.00011,12.43488]
[1780199427836,34.23,74099.89,0.0,0.86467,0.00011,12.43594]
[1780199432870,34.23,74093.72,0.0,0.86401,0.00011,12.4744]
[1780199434883,34.23,74088.53,0.0,0.86343,0.00011,12.50996]
[1780199439919,34.23,74088.51,0.0,0.86343,0.00011,12.51023]
[1780199444957,34.23,74088.99,0.0,0.86348,0.00011,12.50706]
[1780199449989,34.23,74090.43,0.0,0.86364,0.00011,12.49739]
[1780199458045,34.23,74090.12,0.0,0.86359,0.00011,12.50007]
[1780199463078,34.23,74093.07,0.0,0.86392,0.00011,12.48033]
[1780199468115,34.23,74091.41,0.0,0.86372,0.00011,12.49217]
[1780199475164,34.24,74087.14,0.0,0.86324,0.00011,12.52184]
[1780199481585,34.24,74086.58,0.0,0.86317,0.00011,12.52611]
[1780199487249,34.24,74085.22,0.0,0.86301,0.00011,12.53589]
[1780199492283,34.24,74084.12,0.0,0.86292,0.00011,12.53952]
[1780199498325,34.24,74083.54,0.0,0.86284,0.00011,12.54403]
[1780199503360,34.24,74083.15,0.0,0.86279,0.00011,12.54716]
[1780199508394,34.24,74083.1,0.0,0.86278,0.00011,12.54799]
[1780199513429,34.24,74083.4,0.0,0.8628,0.00011,12.54641]
[1780199518464,34.25,74083.55,0.0,0.86281,0.00011,12.5459]
[1780199524506,34.25,74084.06,0.0,0.86286,0.00011,12.54302]
[1780199530549,34.25,74084.43,0.0,0.86289,0.00011,12.5411]
[1780199535584,34.25,74082.73,0.0,0.86269,0.00011,12.55316]
[1780199542012,34.25,74083.39,0.0,0.86276,0.00011,12.54924]
[1780199547667,34.25,74083.51,0.0,0.86277,0.00011,12.54882]
[1780199552706,34.25,74081.11,0.0,0.86253,0.00011,12.56121]
[1780199557738,34.25,74077.69,0.0,0.86214,0.00011,12.58472]
[1780199562774,34.25,74074.99,0.0,0.86184,0.00011,12.60325]
[1780199567807,34.25,74069.89,0.0,0.86126,0.00011,12.63819]
[1780199572843,34.25,74068.48,0.0,0.8611,0.00011,12.64784]
[1780199577879,34.25,74065.95,0.0,0.86081,0.00011,12.6652]
[1780199582913,34.25,74064.12,0.0,0.86061,0.00011,12.67773]
[1780199587948,34.25,74063.02,0.0,0.86048,0.00011,12.6853]
[1780199590970,34.25,74069.79,0.0,0.86125,0.00011,12.63907]
[1780199599031,34.25,74069.43,0.0,0.8612,0.00011,12.64217]
[1780199604067,34.26,74068.72,0.0,0.86111,0.00011,12.64745]
[1780199609103,34.26,74068.66,0.0,0.86109,0.00011,12.64827]
[1780199614138,34.26,74069.66,0.0,0.86124,0.00011,12.6375]
[1780199619173,34.26,74069.35,0.0,0.8612,0.00011,12.64009]
[1780199626222,34.26,74068.23,0.0,0.86106,0.00011,12.64837]
[1780199631257,34.26,74064.8,0.0,0.86066,0.00011,12.67224]
[1780199636296,34.26,74060.98,0.0,0.86023,0.00011,12.69862]
[1780199641327,34.26,74061.4,0.0,0.86027,0.00011,12.69595]
[1780199648375,34.26,74061.1,0.0,0.86023,0.00011,12.69837]
[1780199656433,34.26,74060.61,0.0,0.86017,0.00011,12.70216]
[1780199661468,34.26,74059.65,0.0,0.86005,0.00011,12.70904]
[1780199669523,34.27,74059.0,0.0,0.85997,0.00011,12.71396]
[1780199675566,34.27,74058.71,0.0,0.85997,0.00011,12.71199]
[1780199679594,34.27,74063.96,0.0,0.86056,0.00011,12.67636]
[1780199684641,34.27,74064.52,0.0,0.86062,0.00011,12.6731]
[1780199689676,34.27,74065.64,0.0,0.86074,0.00011,12.66598]
[1780199694712,34.27,74065.4,0.0,0.8607,0.00011,12.66816]
[1780199699749,34.27,74066.16,0.0,0.86078,0.00011,12.66348]
[1780199704782,34.27,74066.61,0.0,0.86082,0.00011,12.66091]
[1780199709816,34.27,74066.51,0.0,0.8608,0.00011,12.6621]
[1780199716866,34.28,74063.17,0.0,0.86041,0.00011,12.68551]
[1780199723276,34.28,74061.83,0.0,0.86025,0.00011,12.69521]
[1780199729957,34.28,74061.83,0.0,0.86024,0.00011,12.69566]
[1780199740033,34.28,74059.82,0.0,0.86004,0.00011,12.70585]
[1780199750098,34.28,74058.24,0.0,0.85985,0.00011,12.71736]
[1780199757145,34.28,74058.22,0.0,0.85984,0.00011,12.71804]
[1780199763558,34.28,74056.95,0.0,0.85969,0.00011,12.72714]
[1780199773627,34.29,74057.03,0.0,0.85969,0.00011,12.72717]
[1780199779300,34.29,74057.14,0.0,0.85969,0.00011,12.72677]
[1780199784335,34.29,74057.2,0.0,0.8597,0.00011,12.72666]
[1780199789371,34.29,74057.41,0.0,0.85971,0.00011,12.72554]
[1780199795412,34.29,74057.23,0.0,0.85973,0.00011,12.7228]
[1780199802461,34.29,74056.52,0.0,0.85964,0.00011,12.7281]
[1780199811524,34.29,74055.25,0.0,0.85948,0.00011,12.73735]
[1780199816559,34.29,74058.14,0.0,0.85981,0.00011,12.71797]
[1780199823978,34.29,74059.84,0.0,0.85999,0.00011,12.70694]
[1780199834049,34.3,74060.98,0.0,0.86011,0.00011,12.69998]
[1780199839721,34.3,74061.05,0.0,0.86011,0.00011,12.69998]
[1780199844755,34.3,74061.19,0.0,0.86012,0.00011,12.69939]
[1780199849791,34.3,74061.19,0.0,0.86011,0.00011,12.69974]
[1780199859860,34.3,74061.65,0.0,0.86019,0.00011,12.69297]
[1780199870941,34.3,74061.91,0.0,0.86021,0.00011,12.69197]
[1780199875979,34.3,74062.14,0.0,0.86023,0.00011,12.69073]
[1780199883054,34.3,74063.11,0.0,0.86033,0.00011,12.68464]
[1780199884038,34.3,74056.1,0.0,0.85953,0.00011,12.73264]
[1780199884403,34.3,74048.26,0.0,0.85863,0.00011,12.78628]
[1780199886055,34.3,74048.26,0.0,0.85864,0.00011,12.78621]
[1780199892094,34.3,74047.11,0.0,0.85851,0.00011,12.79353]
[1780199897130,34.3,74048.13,0.0,0.85864,0.00011,12.78597]
[1780199903171,34.3,74049.77,0.0,0.85884,0.00011,12.77406]
[1780199908207,34.3,74054.6,0.0,0.8594,0.00011,12.74045]
[1780199913245,34.3,74059.21,0.0,0.85997,0.00011,12.70417]
[1780199915255,34.3,74061.66,0.0,0.86025,0.00011,12.68737]
[1780199920291,34.3,74059.19,0.0,0.85997,0.00011,12.70419]
[1780199930363,34.3,74055.81,0.0,0.85959,0.00011,12.7268]
[1780199935397,34.3,74053.5,0.0,0.85933,0.00011,12.74227]
[1780199941439,34.29,74052.73,0.0,0.85925,0.00011,12.74703]
[1780199946475,34.29,74051.67,0.0,0.85914,0.00011,12.75384]
[1780199952515,34.29,74050.52,0.0,0.85902,0.00011,12.76111]
[1780199957551,34.29,74050.74,0.0,0.85905,0.00011,12.75908]
[1780199964966,34.29,74047.73,0.0,0.85872,0.00011,12.77874]
[1780199970642,34.29,74048.97,0.0,0.85888,0.00011,12.7694]
[1780199975677,34.28,74050.27,0.0,0.85908,0.00011,12.75548]
[1780199985106,34.28,74051.25,0.0,0.85921,0.00011,12.7476]
[1780199992797,34.28,74051.47,0.0,0.85925,0.00011,12.74505]
[1780199998839,34.28,74052.05,0.0,0.85933,0.00011,12.74031]
[1780200003874,34.28,74051.51,0.0,0.85928,0.00011,12.74336]
[1780200007261,34.27,74046.36,0.0,0.85869,0.00011,12.77818]
[1780200009916,34.28,74057.49,0.0,0.85996,0.00011,12.70226]
[1780200010923,34.28,74056.63,0.0,0.85986,0.00011,12.70845]
[1780200015959,34.28,74056.12,0.0,0.85978,0.00011,12.71337]
[1780200020993,34.28,74056.29,0.0,0.85979,0.00011,12.71269]
[1780200026035,34.28,74056.29,0.0,0.85978,0.00011,12.71291]
[1780200035094,34.28,74056.25,0.0,0.85981,0.00011,12.70922]
[1780200040128,34.28,74054.63,0.0,0.85962,0.00011,12.72046]
[1780200045164,34.28,74055.36,0.0,0.85971,0.00011,12.71554]
[1780200051207,34.28,74055.24,0.0,0.85969,0.00011,12.7164]
[1780200056243,34.28,74058.1,0.0,0.86002,0.00011,12.69686]
[1780200061281,34.28,74057.05,0.0,0.8599,0.00011,12.70409]
[1780200067683,34.28,74056.43,0.0,0.85983,0.00011,12.70833]
[1780200073363,34.28,74057.34,0.0,0.85993,0.00011,12.70209]
[1780200080412,34.28,74056.36,0.0,0.85982,0.00011,12.70878]
[1780200085446,34.28,74056.26,0.0,0.85981,0.00011,12.70946]
[1780200091495,34.28,74056.18,0.0,0.85984,0.00011,12.70561]
[1780200096525,34.28,74055.04,0.0,0.85971,0.00011,12.71335]
[1780200101560,34.28,74054.25,0.0,0.85962,0.00011,12.71865]
[1780200106594,34.28,74050.69,0.0,0.85922,0.00011,12.74278]
[1780200111629,34.28,74046.16,0.0,0.8587,0.00011,12.774]
[1780200116665,34.28,74046.96,0.0,0.85878,0.00011,12.76923]
[1780200121700,34.29,74046.91,0.0,0.85876,0.00011,12.7703]
[1780200122707,34.29,74053.58,0.0,0.85952,0.00011,12.72486]
[1780200124721,34.29,74059.06,0.0,0.86014,0.00011,12.68766]
[1780200131769,34.29,74058.51,0.0,0.86007,0.00011,12.69169]
[1780200138181,34.29,74057.0,0.0,0.85989,0.00011,12.70224]
[1780200145867,34.29,74056.82,0.0,0.85987,0.00011,12.70376]
[1780200155935,34.29,74056.34,0.0,0.85985,0.00011,12.70306]
[1780200161979,34.29,74056.34,0.0,0.85984,0.00011,12.70345]
[1780200167015,34.29,74055.46,0.0,0.85973,0.00011,12.70976]
[1780200172051,34.29,74055.36,0.0,0.85972,0.00011,12.71071]
[1780200177087,34.29,74055.2,0.0,0.8597,0.00011,12.71206]
[1780200182122,34.29,74056.05,0.0,0.85979,0.00011,12.7065]
[1780200187161,34.29,74056.12,0.0,0.85979,0.00011,12.7063]
[1780200192197,34.29,74063.27,0.0,0.8606,0.00011,12.65766]
[1780200193202,34.29,74069.53,0.0,0.86131,0.00011,12.61498]
[1780200198237,34.3,74067.84,0.0,0.8611,0.00011,12.62732]
[1780200203272,34.3,74067.58,0.0,0.86106,0.00011,12.62977]
[1780200208308,34.3,74068.77,0.0,0.86119,0.00011,12.62227]
[1780200213343,34.3,74070.13,0.0,0.86137,0.00011,12.60923]
[1780200218379,34.3,74069.84,0.0,0.86133,0.00011,12.61188]
[1780200223412,34.3,74068.89,0.0,0.86121,0.00011,12.61901]
[1780200228449,34.31,74068.71,0.0,0.86118,0.00011,12.62082]
[1780200233484,34.31,74067.57,0.0,0.86104,0.00011,12.62913]
[1780200238520,34.31,74065.45,0.0,0.86079,0.00011,12.64409]
[1780200243560,34.31,74060.56,0.0,0.86023,0.00011,12.67779]
[1780200248593,34.31,74063.95,0.0,0.86062,0.00011,12.65484]
[1780200255643,34.31,74062.09,0.0,0.8604,0.00011,12.66789]
[1780200261686,34.31,74061.1,0.0,0.86028,0.00011,12.67485]
[1780200267728,34.31,74059.53,0.0,0.8601,0.00011,12.68574]
[1780200272763,34.31,74057.5,0.0,0.85991,0.00011,12.69534]
[1780200277797,34.31,74058.04,0.0,0.85997,0.00011,12.69175]
[1780200282832,34.31,74057.98,0.0,0.85996,0.00011,12.69228]
[1780200288874,34.31,74057.35,0.0,0.85988,0.00011,12.69673]
[1780200297291,34.31,74057.18,0.0,0.85986,0.00011,12.69812]
[1780200302982,34.31,74056.06,0.0,0.85973,0.00011,12.70587]
[1780200308032,34.31,74056.2,0.0,0.85975,0.00011,12.70499]
[1780200317431,34.31,74056.67,0.0,0.8598,0.00011,12.70196]
[1780200322123,34.31,74064.48,0.0,0.86068,0.00011,12.64875]
[1780200327504,34.31,74066.33,0.0,0.86088,0.00011,12.63664]
[1780200333201,34.32,74064.56,0.0,0.86071,0.00011,12.64497]
[1780200338238,34.32,74063.94,0.0,0.86063,0.00011,12.64962]
[1780200347648,34.32,74063.23,0.0,0.86054,0.00011,12.6551]
[1780200353343,34.32,74063.07,0.0,0.86052,0.00011,12.65659]
[1780200358378,34.32,74062.96,0.0,0.86051,0.00011,12.65723]
[1780200363416,34.32,74060.32,0.0,0.86021,0.00011,12.67489]
[1780200368453,34.32,74061.79,0.0,0.86039,0.00011,12.66434]
[1780200374491,34.32,74062.17,0.0,0.86044,0.00011,12.6613]
[1780200380533,34.32,74062.65,0.0,0.8605,0.00011,12.65767]
[1780200385569,34.31,74061.29,0.0,0.86035,0.00011,12.6667]
[1780200393625,34.31,74061.01,0.0,0.86036,0.00011,12.66381]
[1780200397652,34.31,74055.02,0.0,0.85969,0.00011,12.70454]
[1780200408731,34.31,74055.45,0.0,0.85975,0.00011,12.70064]
[1780200414772,34.31,74056.08,0.0,0.85983,0.00011,12.69593]
[1780200419808,34.31,74056.22,0.0,0.85985,0.00011,12.69475]
[1780200425848,34.31,74056.03,0.0,0.85983,0.00011,12.69586]
[1780200430884,34.31,74056.41,0.0,0.85987,0.00011,12.69312]
[1780200436926,34.31,74053.87,0.0,0.85959,0.00011,12.71024]
[1780200442968,34.31,74054.57,0.0,0.85967,0.00011,12.70521]
[1780200448351,34.31,74054.88,0.0,0.85971,0.00011,12.7029]
[1780200451025,34.31,74046.62,0.0,0.8588,0.00011,12.75511]
[1780200458420,34.31,74048.26,0.0,0.85898,0.00011,12.74442]
[1780200464116,34.31,74049.01,0.0,0.85904,0.00011,12.74088]
[1780200469151,34.32,74047.97,0.0,0.8589,0.00011,12.7493]
[1780200475195,34.32,74049.54,0.0,0.85906,0.00011,12.74005]
[1780200480228,34.32,74049.11,0.0,0.85899,0.00011,12.74412]
[1780200485263,34.32,74048.13,0.0,0.85886,0.00011,12.75185]
[1780200490297,34.33,74046.79,0.0,0.85869,0.00011,12.76203]
[1780200495335,34.33,74044.64,0.0,0.85842,0.00011,12.77855]
[1780200500371,34.34,74044.03,0.0,0.85831,0.00011,12.78468]
[1780200505406,34.34,74042.92,0.0,0.85815,0.00011,12.79419]
[1780200510442,34.34,74041.6,0.0,0.85797,0.00011,12.80507]
[1780200515477,34.35,74040.42,0.0,0.85784,0.00011,12.81062]
[1780200523536,34.36,74040.98,0.0,0.85786,0.00011,12.80977]
[1780200528916,34.36,74038.97,0.0,0.85759,0.00012,12.82573]
[1780200534614,34.37,74038.97,0.0,0.85756,0.00012,12.82754]
[1780200541662,34.37,74037.88,0.0,0.8574,0.00012,12.83749]
[1780200546697,34.38,74038.12,0.0,0.8574,0.00012,12.83757]
[1780200554755,34.38,74040.59,0.0,0.85763,0.00011,12.82347]
[1780200559789,34.39,74038.97,0.0,0.85742,0.00012,12.83621]
[1780200566837,34.39,74038.59,0.0,0.85734,0.00012,12.84098]
[1780200572880,34.4,74038.27,0.0,0.85731,0.00012,12.84062]
[1780200577914,34.4,74038.05,0.0,0.85726,0.00012,12.84368]
[1780200582950,34.4,74037.84,0.0,0.85721,0.00012,12.84667]
[1780200589336,34.41,74037.85,0.0,0.85718,0.00012,12.84869]
[1780200595033,34.41,74037.74,0.0,0.85714,0.00012,12.85123]
[1780200600069,34.42,74037.83,0.0,0.85712,0.00012,12.85208]
[1780200609477,34.42,74037.74,0.0,0.85707,0.00012,12.85522]
[1780200618194,34.43,74037.75,0.0,0.85703,0.00012,12.85754]
[1780200623233,34.43,74035.41,0.0,0.85675,0.00012,12.87449]
[1780200629618,34.43,74037.92,0.0,0.85701,0.00012,12.85901]
[1780200636322,34.44,74035.96,0.0,0.85679,0.00012,12.86962]
[1780200641357,34.44,74032.04,0.0,0.85632,0.00012,12.89744]
[1780200643370,34.44,74025.7,0.0,0.85559,0.00012,12.94097]
[1780200648406,34.44,74026.14,0.0,0.85563,0.00012,12.93856]
[1780200653440,34.44,74027.71,0.0,0.8558,0.00012,12.92848]
[1780200658476,34.45,74027.99,0.0,0.85582,0.00012,12.92725]
[1780200663510,34.45,74029.2,0.0,0.85595,0.00012,12.9197]
[1780200668546,34.45,74033.34,0.0,0.85641,0.00012,12.89224]
[1780200673582,34.45,74038.36,0.0,0.85697,0.00012,12.85911]
[1780200677611,34.45,74032.57,0.0,0.85629,0.00012,12.89945]
[1780200679969,34.46,74028.64,0.0,0.85583,0.00012,12.92655]
[1780200685666,34.46,74028.36,0.0,0.85579,0.00012,12.92915]
[1780200690703,34.46,74030.46,0.0,0.85602,0.00012,12.91544]
[1780200695736,34.46,74032.01,0.0,0.85623,0.00012,12.90123]
[1780200700771,34.46,74032.75,0.0,0.8563,0.00012,12.89697]
[1780200705806,34.46,74033.14,0.0,0.85633,0.00012,12.8951]
[1780200709835,34.46,74038.72,0.0,0.85698,0.00012,12.8569]
[1780200714869,34.46,74041.09,0.0,0.85725,0.00011,12.84082]
[1780200719904,34.46,74041.39,0.0,0.85728,0.00011,12.83887]
[1780200724939,34.46,74040.6,0.0,0.85719,0.00011,12.84435]
[1780200729974,34.46,74036.18,0.0,0.85668,0.00012,12.87442]
[1780200735012,34.46,74035.8,0.0,0.85664,0.00012,12.87685]
[1780200740048,34.46,74036.9,0.0,0.85677,0.00012,12.8692]
[1780200746090,34.46,74037.68,0.0,0.85686,0.00012,12.86374]
[1780200751125,34.46,74036.8,0.0,0.8568,0.00012,12.86525]
[1780200756161,34.46,74036.97,0.0,0.85682,0.00012,12.86398]
[1780200761195,34.46,74036.56,0.0,0.85678,0.00012,12.86661]
[1780200766231,34.46,74037.12,0.0,0.85684,0.00012,12.86265]
[1780200771266,34.46,74037.06,0.0,0.85684,0.00012,12.86292]
[1780200776302,34.46,74036.46,0.0,0.85677,0.00012,12.86697]
[1780200781336,34.46,74036.72,0.0,0.85679,0.00012,12.86568]
[1780200787378,34.46,74032.66,0.0,0.85632,0.00012,12.89367]
[1780200794426,34.46,74033.45,0.0,0.85641,0.00012,12.88827]
[1780200800811,34.46,74033.61,0.0,0.85644,0.00012,12.88678]
[1780200806511,34.46,74035.79,0.0,0.85669,0.00012,12.87158]
[1780200818595,34.46,74033.97,0.0,0.85651,0.00012,12.88006]
[1780200823630,34.46,74033.76,0.0,0.85649,0.00012,12.88166]
[1780200828666,34.46,74033.55,0.0,0.85646,0.00012,12.88327]
[1780200833701,34.46,74034.28,0.0,0.85654,0.00012,12.87849]
[1780200838735,34.46,74039.22,0.0,0.8571,0.00012,12.84514]
[1780200844777,34.46,74039.82,0.0,0.85717,0.00012,12.84098]
[1780200849813,34.46,74037.31,0.0,0.85689,0.00012,12.85804]
[1780200854847,34.46,74035.46,0.0,0.85668,0.00012,12.87047]
[1780200859882,34.47,74032.47,0.0,0.85632,0.00012,12.89131]
[1780200865925,34.47,74032.87,0.0,0.85635,0.00012,12.88957]
[1780200870960,34.47,74035.45,0.0,0.85664,0.00012,12.87287]
[1780200875999,34.47,74033.19,0.0,0.8564,0.00012,12.88474]
[1780200881033,34.47,74030.49,0.0,0.85608,0.00012,12.90385]
[1780200886069,34.47,74031.28,0.0,0.85616,0.00012,12.8991]
[1780200891109,34.48,74029.45,0.0,0.85594,0.00012,12.91218]
[1780200896143,34.48,74031.24,0.0,0.85613,0.00012,12.90052]
[1780200901179,34.48,74032.3,0.0,0.85625,0.00012,12.89393]
[1780200906214,34.48,74030.94,0.0,0.85608,0.00012,12.90381]
[1780200911249,34.48,74033.09,0.0,0.85632,0.00012,12.88987]
[1780200918297,34.49,74034.96,0.0,0.85651,0.00012,12.8784]
[1780200924339,34.49,74035.33,0.0,0.85654,0.00012,12.87683]
[1780200929374,34.49,74035.14,0.0,0.8565,0.00012,12.87888]
[1780200934410,34.49,74034.77,0.0,0.85649,0.00012,12.87775]
[1780200941798,34.49,74034.02,0.0,0.85638,0.00012,12.88377]
[1780200951869,34.5,74034.23,0.0,0.85639,0.00012,12.8836]
[1780200961939,34.5,74033.97,0.0,0.85634,0.00012,12.88658]
[1780200967641,34.5,74033.01,0.0,0.85622,0.00012,12.89373]
[1780200976703,34.5,74032.8,0.0,0.85618,0.00012,12.89601]
[1780200982082,34.5,74032.12,0.0,0.85609,0.00012,12.9011]
[1780200988788,34.51,74028.94,0.0,0.85572,0.00012,12.92326]
[1780200993824,34.51,74029.43,0.0,0.85581,0.00012,12.91584]
[1780200998860,34.51,74036.04,0.0,0.85656,0.00012,12.87129]
[1780201003925,34.51,74033.95,0.0,0.85631,0.00012,12.88617]
[1780201009964,34.51,74033.44,0.0,0.85624,0.00012,12.89026]
[1780201016004,34.51,74029.72,0.0,0.8558,0.00012,12.91609]
[1780201021039,34.51,74026.24,0.0,0.8554,0.00012,12.94009]
[1780201022362,34.51,74020.45,0.0,0.85472,0.00012,12.97958]
[1780201029096,34.51,74018.84,0.0,0.85454,0.00012,12.99048]
[1780201036146,34.51,74013.41,0.0,0.85391,0.00012,13.02735]
[1780201038159,34.51,74020.68,0.0,0.85475,0.00012,12.97781]
[1780201042188,34.51,74027.28,0.0,0.85551,0.00012,12.93307]
[1780201046216,34.51,74033.29,0.0,0.85621,0.00012,12.8919]
[1780201051256,34.51,74035.29,0.0,0.85649,0.00012,12.8735]
[1780201056289,34.51,74037.91,0.0,0.8568,0.00012,12.85534]
[1780201061325,34.51,74036.15,0.0,0.8566,0.00012,12.86693]
[1780201066362,34.51,74035.96,0.0,0.85659,0.00012,12.86777]
[1780201072402,34.51,74035.74,0.0,0.85657,0.00012,12.86874]
[1780201077438,34.51,74035.71,0.0,0.85657,0.00012,12.86839]
[1780201082473,34.5,74035.26,0.0,0.85653,0.00012,12.87098]
[1780201087510,34.5,74035.51,0.0,0.85657,0.00012,12.8688]
[1780201092853,34.5,74035.76,0.0,0.8566,0.00012,12.86662]
[1780201098586,34.5,74035.68,0.0,0.8566,0.00012,12.86659]
[1780201103622,34.5,74034.94,0.0,0.85653,0.00012,12.87111]
[1780201108657,34.5,74034.64,0.0,0.8565,0.00012,12.87264]
[1780201113693,34.5,74034.98,0.0,0.85659,0.00012,12.86543]
[1780201118727,34.5,74035.78,0.0,0.85669,0.00012,12.8595]
[1780201123763,34.49,74036.26,0.0,0.85675,0.00012,12.85579]
[1780201128797,34.49,74036.57,0.0,0.85679,0.00012,12.85324]
[1780201133835,34.49,74037.08,0.0,0.85686,0.00012,12.84937]
[1780201138869,34.49,74037.52,0.0,0.85692,0.00012,12.846]
[1780201143206,34.49,74049.82,0.0,0.85833,0.00011,12.76207]
[1780201148939,34.49,74051.02,0.0,0.85848,0.00011,12.75297]
[1780201153974,34.49,74050.91,0.0,0.85848,0.00011,12.75289]
[1780201160021,34.48,74050.86,0.0,0.85849,0.00011,12.75225]
[1780201165053,34.48,74052.95,0.0,0.85875,0.00011,12.73721]
[1780201170089,34.48,74052.4,0.0,0.85869,0.00011,12.74022]
[1780201175122,34.48,74053.87,0.0,0.85891,0.00011,12.72513]
[1780201180158,34.48,74053.76,0.0,0.85891,0.00011,12.72521]
[1780201185204,34.48,74052.79,0.0,0.85881,0.00011,12.73116]
[1780201190227,34.47,74051.66,0.0,0.85869,0.00011,12.73809]
[1780201195263,34.47,74049.0,0.0,0.8584,0.00011,12.75542]
[1780201202315,34.47,74048.53,0.0,0.85837,0.00011,12.75737]
[1780201212380,34.46,74048.04,0.0,0.85834,0.00011,12.75887]
[1780201217418,34.46,74048.67,0.0,0.85843,0.00011,12.75359]
[1780201223460,34.46,74049.14,0.0,0.8585,0.00011,12.74924]
[1780201228494,34.46,74050.97,0.0,0.85873,0.00011,12.73583]
[1780201233529,34.46,74053.07,0.0,0.85902,0.00011,12.7163]
[1780201238564,34.45,74061.39,0.0,0.85998,0.00011,12.65902]
[1780201240579,34.45,74070.76,0.0,0.86104,0.00011,12.59515]
[1780201241587,34.45,74075.6,0.0,0.86159,0.00011,12.56226]
[1780201244608,34.45,74078.2,0.0,0.86188,0.00011,12.54485]
[1780201249645,34.46,74080.88,0.0,0.86217,0.00011,12.52725]
[1780201254681,34.46,74080.79,0.0,0.86215,0.00011,12.52845]
[1780201259715,34.46,74088.32,0.0,0.86298,0.00011,12.47798]
[1780201264059,34.46,74096.03,0.0,0.86383,0.00011,12.42646]
[1780201266766,34.46,74103.26,0.0,0.86462,0.00011,12.37816]
[1780201271800,34.47,74103.83,0.0,0.86466,0.00011,12.37582]
[1780201276834,34.47,74105.54,0.0,0.86482,0.00011,12.3657]
[1780201281870,34.47,74105.09,0.0,0.86475,0.00011,12.37023]
[1780201285900,34.48,74112.67,0.0,0.86557,0.00011,12.32019]
[1780201290936,34.48,74115.9,0.0,0.8659,0.00011,12.30004]
[1780201295971,34.48,74115.44,0.0,0.86587,0.00011,12.2997]
[1780201296978,34.48,74123.37,0.0,0.86674,0.00011,12.24627]
[1780201299999,34.48,74127.84,0.0,0.86721,0.00011,12.21677]
[1780201305035,34.49,74127.94,0.0,0.8672,0.00011,12.21739]
[1780201310069,34.49,74115.83,0.0,0.86586,0.00011,12.3006]
[1780201311075,34.49,74106.42,0.0,0.86481,0.00011,12.36466]
[1780201316112,34.49,74102.34,0.0,0.86434,0.00011,12.39361]
[1780201321145,34.5,74105.42,0.0,0.86466,0.00011,12.37379]
[1780201324482,34.5,74118.37,0.0,0.86608,0.00011,12.28656]
[1780201325174,34.5,74118.37,0.0,0.86608,0.00011,12.28681]
[1780201326180,34.5,74124.63,0.0,0.86676,0.00011,12.24475]
[1780201330209,34.5,74116.82,0.0,0.8659,0.00011,12.2979]
[1780201335243,34.5,74111.92,0.0,0.86536,0.00011,12.33094]
[1780201340278,34.5,74107.1,0.0,0.86483,0.00011,12.3634]
[1780201342293,34.5,74100.44,0.0,0.86409,0.00011,12.40853]
[1780201343300,34.5,74097.24,0.0,0.86374,0.00011,12.43038]
[1780201348336,34.5,74098.1,0.0,0.86382,0.00011,12.42515]
[1780201353369,34.5,74097.07,0.0,0.86373,0.00011,12.42869]
[1780201358405,34.51,74093.89,0.0,0.86336,0.00011,12.45121]
[1780201363440,34.51,74092.32,0.0,0.86318,0.00011,12.46226]
[1780201368477,34.51,74090.13,0.0,0.86293,0.00011,12.47716]
[1780201373520,34.51,74090.29,0.0,0.86295,0.00011,12.47603]
[1780201378551,34.51,74091.04,0.0,0.86304,0.00011,12.47087]
[1780201383586,34.51,74091.07,0.0,0.86304,0.00011,12.47057]
[1780201388621,34.51,74096.1,0.0,0.86361,0.00011,12.43636]
[1780201389628,34.51,74101.39,0.0,0.86419,0.00011,12.4005]
[1780201391641,34.51,74104.88,0.0,0.86458,0.00011,12.37699]
[1780201393655,34.51,74113.09,0.0,0.86548,0.00011,12.3216]
[1780201395669,34.51,74114.9,0.0,0.86568,0.00011,12.30971]
[1780201400704,34.51,74114.06,0.0,0.86557,0.00011,12.31643]
[1780201405750,34.51,74114.33,0.0,0.86558,0.00011,12.31576]
[1780201410780,34.52,74113.13,0.0,0.86542,0.00011,12.32544]
[1780201415815,34.52,74111.31,0.0,0.86524,0.00011,12.33473]
[1780201420846,34.52,74111.73,0.0,0.86526,0.00011,12.33322]
[1780201426889,34.53,74115.14,0.0,0.86561,0.00011,12.31164]
[1780201431924,34.53,74116.48,0.0,0.86575,0.00011,12.30365]
[1780201435253,34.53,74104.27,0.0,0.86438,0.00011,12.38706]
[1780201440987,34.53,74105.92,0.0,0.86455,0.00011,12.37701]
[1780201448038,34.54,74104.57,0.0,0.86438,0.00011,12.38742]
[1780201453077,34.54,74104.22,0.0,0.86432,0.00011,12.39077]
[1780201458107,34.54,74098.97,0.0,0.86373,0.00011,12.42712]
[1780201463147,34.54,74100.29,0.0,0.86387,0.00011,12.41879]
[1780201469185,34.54,74101.54,0.0,0.864,0.00011,12.41091]
[1780201474219,34.54,74102.57,0.0,0.86414,0.00011,12.39999]
[1780201485606,34.55,74104.23,0.0,0.86431,0.00011,12.3895]
[1780201493353,34.55,74104.74,0.0,0.86436,0.00011,12.38672]
[1780201499395,34.55,74104.05,0.0,0.86427,0.00011,12.39191]
[1780201505750,34.55,74105.0,0.0,0.86437,0.00011,12.38607]
[1780201513494,34.55,74105.32,0.0,0.86439,0.00011,12.38476]
[1780201519535,34.55,74105.84,0.0,0.86444,0.00011,12.38193]
[1780201524572,34.56,74105.9,0.0,0.86444,0.00011,12.38213]
[1780201529605,34.56,74106.44,0.0,0.86449,0.00011,12.37909]
[1780201535965,34.56,74106.91,0.0,0.86456,0.00011,12.3725]
[1780201541690,34.56,74107.8,0.0,0.86465,0.00011,12.36718]
[1780201547731,34.56,74107.66,0.0,0.86462,0.00011,12.36893]
[1780201554782,34.56,74107.62,0.0,0.8646,0.00011,12.37005]
[1780201559816,34.57,74107.18,0.0,0.86454,0.00011,12.37359]
[1780201564851,34.57,74107.63,0.0,0.86458,0.00011,12.37114]
[1780201567872,34.57,74112.88,0.0,0.86516,0.00011,12.33604]
[1780201570893,34.57,74116.2,0.0,0.86551,0.00011,12.31418]
[1780201575930,34.57,74115.57,0.0,0.86542,0.00011,12.31969]
[1780201580969,34.57,74113.11,0.0,0.86514,0.00011,12.33726]
[1780201585997,34.58,74114.22,0.0,0.86525,0.00011,12.33065]
[1780201592044,34.58,74113.58,0.0,0.8652,0.00011,12.33171]
[1780201597078,34.58,74112.98,0.0,0.86512,0.00011,12.33666]
[1780201602114,34.58,74111.33,0.0,0.86492,0.00011,12.34866]
[1780201607150,34.59,74109.35,0.0,0.86469,0.00011,12.36276]
[1780201612185,34.59,74108.54,0.0,0.86459,0.00011,12.36892]
[1780201617220,34.59,74105.01,0.0,0.86419,0.00011,12.39332]
[1780201622255,34.59,74104.21,0.0,0.8641,0.00011,12.39908]
[1780201623262,34.59,74110.33,0.0,0.86477,0.00011,12.35784]
[1780201629304,34.59,74110.76,0.0,0.86481,0.00011,12.35543]
[1780201634338,34.59,74110.76,0.0,0.86482,0.00011,12.3549]
[1780201639373,34.59,74111.01,0.0,0.86486,0.00011,12.35267]
[1780201644410,34.59,74111.22,0.0,0.86489,0.00011,12.35076]
[1780201649443,34.59,74110.99,0.0,0.86487,0.00011,12.35182]
[1780201654478,34.58,74110.99,0.0,0.86491,0.00011,12.34698]
[1780201659514,34.58,74108.54,0.0,0.86465,0.00011,12.36302]
[1780201665556,34.58,74107.94,0.0,0.8646,0.00011,12.36635]
[1780201670591,34.58,74108.06,0.0,0.86462,0.00011,12.36493]
[1780201676952,34.58,74108.6,0.0,0.86469,0.00011,12.36057]
[1780201685695,34.58,74108.6,0.0,0.86471,0.00011,12.3595]
[1780201690730,34.57,74108.38,0.0,0.86469,0.00011,12.3604]
[1780201695765,34.57,74108.17,0.0,0.86468,0.00011,12.36126]
[1780201701809,34.57,74108.19,0.0,0.86469,0.00011,12.36048]
[1780201706846,34.57,74105.53,0.0,0.86441,0.00011,12.37791]
[1780201711881,34.57,74105.45,0.0,0.86444,0.00011,12.37346]
[1780201717233,34.57,74105.37,0.0,0.86445,0.00011,12.37326]
[1780201722958,34.57,74105.38,0.0,0.86446,0.00011,12.37258]
[1780201735043,34.56,74105.37,0.0,0.86448,0.00011,12.37115]
[1780201740080,34.56,74105.79,0.0,0.86454,0.00011,12.3677]
[1780201745115,34.56,74102.84,0.0,0.86421,0.00011,12.38753]
[1780201750147,34.56,74103.49,0.0,0.86428,0.00011,12.38356]
[1780201755187,34.56,74104.67,0.0,0.8644,0.00011,12.37606]
[1780201760217,34.56,74105.34,0.0,0.86447,0.00011,12.372]
[1780201766260,34.57,74105.54,0.0,0.86448,0.00011,12.37125]
[1780201771294,34.57,74104.74,0.0,0.86442,0.00011,12.37274]
[1780201776329,34.57,74105.21,0.0,0.86447,0.00011,12.36998]
[1780201782371,34.57,74105.29,0.0,0.86447,0.00011,12.36991]
[1780201787732,34.57,74106.39,0.0,0.86458,0.00011,12.36284]
[1780201793450,34.57,74105.79,0.0,0.86451,0.00011,12.36741]
[1780201798485,34.57,74102.57,0.0,0.86415,0.00011,12.38961]
[1780201801506,34.57,74095.59,0.0,0.86337,0.00011,12.43694]
[1780201806540,34.57,74094.95,0.0,0.8633,0.00011,12.44124]
[1780201811576,34.57,74093.92,0.0,0.86319,0.00011,12.44804]
[1780201813592,34.57,74080.14,0.0,0.86164,0.00011,12.54126]
[1780201814596,34.57,74073.08,0.0,0.86085,0.00011,12.589]
[1780201815604,34.57,74066.24,0.0,0.86008,0.00011,12.63521]
[1780201817943,34.57,74057.89,0.0,0.85914,0.00011,12.69142]
[1780201823659,34.57,74053.69,0.0,0.85869,0.00011,12.71834]
[1780201826682,34.56,74060.77,0.0,0.8595,0.00011,12.66959]
[1780201830710,34.56,74067.53,0.0,0.86028,0.00011,12.62312]
[1780201836751,34.56,74067.71,0.0,0.86035,0.00011,12.61692]
[1780201842794,34.56,74071.49,0.0,0.86078,0.00011,12.59089]
[1780201848154,34.56,74072.04,0.0,0.86085,0.00011,12.58697]
[1780201853870,34.56,74072.68,0.0,0.86092,0.00011,12.58249]
[1780201858905,34.56,74072.37,0.0,0.86089,0.00011,12.5845]
[1780201863942,34.56,74066.86,0.0,0.86027,0.00011,12.62179]
[1780201868975,34.56,74064.15,0.0,0.85996,0.00011,12.63989]
[1780201874028,34.56,74062.96,0.0,0.85984,0.00011,12.64759]
[1780201879048,34.56,74061.97,0.0,0.85973,0.00011,12.65391]
[1780201887106,34.55,74061.32,0.0,0.85967,0.00011,12.6577]
[1780201892142,34.55,74060.82,0.0,0.85965,0.00011,12.65634]
[1780201898183,34.55,74059.91,0.0,0.85956,0.00011,12.66209]
[1780201904224,34.55,74059.8,0.0,0.85955,0.00011,12.6624]
[1780201909260,34.55,74059.74,0.0,0.85955,0.00011,12.66245]
[1780201916312,34.55,74059.8,0.0,0.85957,0.00011,12.66147]
[1780201921345,34.55,74058.84,0.0,0.85946,0.00011,12.66771]
[1780201926379,34.55,74056.87,0.0,0.85925,0.00011,12.68059]
[1780201931413,34.55,74056.07,0.0,0.85916,0.00011,12.68558]
[1780201936449,34.55,74054.81,0.0,0.85903,0.00011,12.69365]
[1780201942490,34.54,74055.24,0.0,0.85909,0.00011,12.6901]
[1780201947525,34.54,74053.95,0.0,0.85895,0.00011,12.69831]
[1780201952561,34.54,74049.54,0.0,0.8585,0.00011,12.72309]
[1780201955582,34.54,74056.37,0.0,0.85928,0.00011,12.67622]
[1780201960617,34.54,74060.35,0.0,0.85974,0.00011,12.64869]
[1780201965651,34.54,74057.42,0.0,0.85942,0.00011,12.66802]
[1780201970686,34.53,74057.5,0.0,0.85944,0.00011,12.66677]
[1780201975723,34.53,74057.16,0.0,0.85941,0.00011,12.66834]
[1780201982771,34.53,74057.24,0.0,0.85944,0.00011,12.66674]
[1780201989141,34.53,74057.42,0.0,0.85948,0.00011,12.66464]
[1780201994855,34.53,74056.06,0.0,0.85933,0.00011,12.67299]
[1780201999891,34.52,74055.57,0.0,0.85929,0.00011,12.67549]
[1780202004929,34.52,74053.17,0.0,0.85903,0.00011,12.69084]
[1780202009961,34.52,74053.86,0.0,0.85913,0.00011,12.68515]
[1780202015002,34.52,74053.63,0.0,0.85916,0.00011,12.68131]
[1780202020032,34.51,74052.78,0.0,0.85908,0.00011,12.68607]
[1780202025067,34.51,74052.99,0.0,0.85912,0.00011,12.68354]
[1780202030102,34.51,74055.44,0.0,0.85942,0.00011,12.66582]
[1780202035139,34.51,74056.05,0.0,0.8595,0.00011,12.66068]
[1780202040172,34.5,74059.01,0.0,0.85985,0.00011,12.63969]
[1780202045207,34.5,74059.13,0.0,0.85988,0.00011,12.6381]
[1780202050242,34.5,74058.56,0.0,0.85983,0.00011,12.64126]
[1780202057292,34.5,74058.45,0.0,0.85983,0.00011,12.64105]
[1780202062327,34.5,74058.13,0.0,0.8598,0.00011,12.64258]
[1780202068370,34.5,74058.03,0.0,0.8598,0.00011,12.64251]
[1780202073404,34.49,74057.97,0.0,0.85985,0.00011,12.63795]
[1780202078439,34.49,74054.98,0.0,0.85951,0.00011,12.65768]
[1780202083477,34.49,74053.96,0.0,0.85941,0.00011,12.66389]
[1780202088511,34.49,74056.57,0.0,0.85972,0.00011,12.64523]
[1780202093545,34.49,74057.56,0.0,0.85985,0.00011,12.63776]
[1780202098581,34.49,74057.66,0.0,0.85987,0.00011,12.63635]
[1780202103615,34.48,74057.44,0.0,0.85986,0.00011,12.63712]
[1780202108650,34.48,74057.44,0.0,0.85987,0.00011,12.63634]
[1780202117714,34.48,74056.32,0.0,0.85977,0.00011,12.64245]
[1780202122748,34.48,74058.07,0.0,0.85998,0.00011,12.62971]
[1780202130133,34.47,74059.21,0.0,0.86013,0.00011,12.62096]
[1780202135840,34.47,74063.63,0.0,0.86068,0.00011,12.5857]
[1780202138861,34.47,74073.6,0.0,0.86181,0.00011,12.51763]
[1780202140202,34.47,74081.05,0.0,0.86265,0.00011,12.46697]
[1780202145911,34.47,74081.16,0.0,0.86267,0.00011,12.46602]
[1780202150945,34.47,74080.87,0.0,0.86264,0.00011,12.46785]
[1780202155981,34.47,74080.75,0.0,0.86262,0.00011,12.46855]
[1780202162026,34.47,74080.79,0.0,0.86263,0.00011,12.46817]
[1780202167060,34.47,74075.52,0.0,0.86204,0.00011,12.50382]
[1780202172098,34.47,74076.42,0.0,0.86215,0.00011,12.49745]
[1780202174109,34.47,74087.93,0.0,0.86344,0.00011,12.41931]
[1780202176125,34.47,74094.58,0.0,0.86418,0.00011,12.37438]
[1780202177131,34.47,74099.68,0.0,0.86474,0.00011,12.33995]
[1780202182165,34.47,74102.46,0.0,0.86504,0.00011,12.32199]
[1780202187201,34.47,74102.98,0.0,0.86509,0.00011,12.3187]
[1780202192235,34.47,74097.72,0.0,0.86455,0.00011,12.3497]
[1780202197272,34.47,74097.29,0.0,0.86451,0.00011,12.35223]
[1780202202306,34.47,74097.05,0.0,0.86448,0.00011,12.35357]
[1780202207343,34.47,74097.9,0.0,0.86458,0.00011,12.34753]
[1780202212377,34.47,74098.66,0.0,0.86467,0.00011,12.34197]
[1780202217413,34.47,74099.66,0.0,0.86479,0.00011,12.33469]
[1780202222448,34.47,74102.5,0.0,0.86512,0.00011,12.31492]
[1780202227483,34.47,74103.93,0.0,0.86528,0.00011,12.30473]
[1780202232518,34.46,74103.81,0.0,0.86528,0.00011,12.305]
[1780202238560,34.46,74103.12,0.0,0.86521,0.00011,12.30894]
[1780202243595,34.46,74101.85,0.0,0.86508,0.00011,12.31702]
[1780202248629,34.46,74101.67,0.0,0.86507,0.00011,12.31773]
[1780202253664,34.46,74100.99,0.0,0.86504,0.00011,12.31763]
[1780202259707,34.46,74100.58,0.0,0.865,0.00011,12.32009]
[1780202264743,34.46,74099.43,0.0,0.86487,0.00011,12.32766]
[1780202272799,34.46,74098.18,0.0,0.86474,0.00011,12.33579]
[1780202278164,34.46,74097.4,0.0,0.86466,0.00011,12.34087]
[1780202283874,34.46,74096.89,0.0,0.8646,0.00011,12.34411]
[1780202288910,34.46,74097.59,0.0,0.86468,0.00011,12.33928]
[1780202293946,34.46,74100.07,0.0,0.86496,0.00011,12.32244]
[1780202298981,34.46,74101.07,0.0,0.86507,0.00011,12.31584]
[1780202304021,34.46,74098.64,0.0,0.86479,0.00011,12.33246]
[1780202309053,34.46,74101.65,0.0,0.86513,0.00011,12.31218]
[1780202311069,34.46,74107.03,0.0,0.86576,0.00011,12.2715]
[1780202312074,34.46,74112.8,0.0,0.86639,0.00011,12.23253]
[1780202317111,34.46,74116.78,0.0,0.86682,0.00011,12.20641]
[1780202322146,34.46,74116.81,0.0,0.86681,0.00011,12.2071]
[1780202325169,34.46,74110.94,0.0,0.86615,0.00011,12.24731]
[1780202330203,34.46,74112.37,0.0,0.8663,0.00011,12.2382]
[1780202335237,34.46,74109.95,0.0,0.86603,0.00011,12.25508]
[1780202340273,34.47,74109.99,0.0,0.86602,0.00011,12.25523]
[1780202345307,34.47,74108.05,0.0,0.8658,0.00011,12.26869]
[1780202350344,34.47,74106.42,0.0,0.86562,0.00011,12.27999]
[1780202355378,34.47,74104.1,0.0,0.86536,0.00011,12.29577]
[1780202360411,34.47,74105.14,0.0,0.86548,0.00011,12.28874]
[1780202365453,34.47,74104.87,0.0,0.86545,0.00011,12.29061]
[1780202370486,34.47,74104.4,0.0,0.86539,0.00011,12.29386]
[1780202375520,34.47,74102.98,0.0,0.86527,0.00011,12.29918]
[1780202379549,34.47,74095.68,0.0,0.86446,0.00011,12.34872]
[1780202381563,34.47,74093.44,0.0,0.86421,0.00011,12.36426]
[1780202386597,34.47,74092.25,0.0,0.86406,0.00011,12.37298]
[1780202391632,34.47,74093.1,0.0,0.86415,0.00011,12.36775]
[1780202399006,34.47,74093.32,0.0,0.86416,0.00011,12.36699]
[1780202404725,34.47,74093.76,0.0,0.86421,0.00011,12.36439]
[1780202409762,34.47,74095.19,0.0,0.86436,0.00011,12.35497]
[1780202414796,34.48,74095.2,0.0,0.86436,0.00011,12.35511]
[1780202419831,34.48,74095.54,0.0,0.86439,0.00011,12.353]
[1780202424868,34.48,74095.11,0.0,0.86434,0.00011,12.35605]
[1780202430908,34.48,74095.15,0.0,0.86434,0.00011,12.35592]
[1780202436951,34.48,74097.45,0.0,0.86464,0.00011,12.33609]
[1780202442994,34.48,74097.07,0.0,0.86458,0.00011,12.33977]
[1780202449363,34.48,74095.29,0.0,0.86436,0.00011,12.3529]
[1780202455081,34.48,74090.42,0.0,0.8638,0.00011,12.38693]
[1780202460112,34.49,74087.71,0.0,0.86349,0.00011,12.40587]
[1780202466155,34.49,74085.85,0.0,0.86327,0.00011,12.41918]
[1780202471190,34.49,74086.83,0.0,0.86337,0.00011,12.41317]
[1780202477231,34.49,74085.12,0.0,0.86317,0.00011,12.4255]
[1780202479579,34.49,74078.25,0.0,0.86239,0.00011,12.47239]
[1780202481258,34.49,74074.72,0.0,0.86199,0.00011,12.49648]
[1780202488307,34.49,74074.73,0.0,0.86199,0.00011,12.49681]
[1780202495358,34.49,74072.0,0.0,0.86171,0.00011,12.5114]
[1780202500394,34.49,74068.89,0.0,0.86136,0.00011,12.53275]
[1780202506437,34.49,74069.44,0.0,0.86141,0.00011,12.52931]
[1780202511471,34.5,74068.94,0.0,0.86135,0.00011,12.53302]
[1780202516512,34.5,74063.67,0.0,0.86075,0.00011,12.56913]
[1780202521541,34.5,74062.66,0.0,0.86063,0.00011,12.57621]
[1780202526575,34.5,74062.19,0.0,0.86057,0.00011,12.57968]
[1780202531611,34.5,74060.51,0.0,0.86038,0.00011,12.59135]
[1780202536645,34.5,74060.27,0.0,0.86035,0.00011,12.59317]
[1780202543696,34.5,74060.47,0.0,0.86037,0.00011,12.59214]
[1780202546716,34.5,74065.84,0.0,0.86097,0.00011,12.55585]
[1780202551750,34.5,74066.11,0.0,0.86103,0.00011,12.55019]
[1780202557796,34.5,74066.34,0.0,0.86105,0.00011,12.54934]
[1780202559808,34.5,74072.54,0.0,0.86174,0.00011,12.50749]
[1780202561823,34.5,74077.5,0.0,0.8623,0.00011,12.47422]
[1780202566863,34.51,74077.69,0.0,0.8623,0.00011,12.47404]
[1780202574916,34.51,74077.57,0.0,0.86226,0.00011,12.47655]
[1780202580280,34.51,74076.4,0.0,0.86211,0.00011,12.48565]
[1780202589017,34.52,74077.28,0.0,0.86218,0.00011,12.48131]
[1780202594051,34.52,74075.92,0.0,0.86201,0.00011,12.49136]
[1780202599087,34.52,74076.59,0.0,0.86208,0.00011,12.48762]
[1780202604121,34.52,74076.75,0.0,0.86208,0.00011,12.48729]
[1780202610491,34.52,74077.33,0.0,0.86213,0.00011,12.48423]
[1780202617212,34.53,74077.64,0.0,0.86219,0.00011,12.47878]
[1780202622248,34.53,74077.37,0.0,0.86215,0.00011,12.48133]
[1780202627283,34.53,74078.11,0.0,0.86222,0.00011,12.477]
[1780202634332,34.53,74078.4,0.0,0.86224,0.00011,12.47601]
[1780202639367,34.53,74078.68,0.0,0.86226,0.00011,12.47481]
[1780202644401,34.54,74078.02,0.0,0.86217,0.00011,12.47996]
[1780202648431,34.54,74083.76,0.0,0.86281,0.00011,12.44164]
[1780202654471,34.54,74087.12,0.0,0.86316,0.00011,12.42006]
[1780202660840,34.54,74088.77,0.0,0.86333,0.00011,12.41004]
[1780202668569,34.55,74088.93,0.0,0.86332,0.00011,12.41065]
[1780202673605,34.55,74089.77,0.0,0.86343,0.00011,12.40199]
[1780202678639,34.55,74089.92,0.0,0.86343,0.00011,12.40186]
[1780202683675,34.55,74090.07,0.0,0.86343,0.00011,12.4017]
[1780202688709,34.56,74093.92,0.0,0.86385,0.00011,12.37653]
[1780202692738,34.56,74100.36,0.0,0.86456,0.00011,12.33358]
[1780202696769,34.56,74105.46,0.0,0.86512,0.00011,12.29924]
[1780202701800,34.56,74108.73,0.0,0.86547,0.00011,12.27759]
[1780202704822,34.56,74102.95,0.0,0.86483,0.00011,12.31695]
[1780202709859,34.56,74100.48,0.0,0.86455,0.00011,12.33386]
[1780202714893,34.56,74098.74,0.0,0.86436,0.00011,12.3457]
[1780202719928,34.56,74097.31,0.0,0.8642,0.00011,12.35537]
[1780202725968,34.56,74096.6,0.0,0.86412,0.00011,12.36008]
[1780202731005,34.56,74094.69,0.0,0.86395,0.00011,12.36849]
[1780202738054,34.56,74093.96,0.0,0.86387,0.00011,12.37307]
[1780202746110,34.56,74093.26,0.0,0.8638,0.00011,12.37724]
[1780202751150,34.56,74093.05,0.0,0.86378,0.00011,12.37882]
[1780202756186,34.56,74089.91,0.0,0.86342,0.00011,12.40044]
[1780202761224,34.56,74089.79,0.0,0.86342,0.00011,12.40076]
[1780202763239,34.56,74083.04,0.0,0.86266,0.00011,12.44632]
[1780202769276,34.56,74080.76,0.0,0.8624,0.00011,12.46202]
[1780202775317,34.56,74078.47,0.0,0.86214,0.00011,12.47777]
[1780202780352,34.56,74077.78,0.0,0.86206,0.00011,12.48267]
[1780202781696,34.56,74071.58,0.0,0.86136,0.00011,12.52474]
[1780202787401,34.56,74068.68,0.0,0.86103,0.00011,12.54437]
[1780202792437,34.56,74067.65,0.0,0.86096,0.00011,12.54699]
[1780202797472,34.56,74067.27,0.0,0.86091,0.00011,12.54964]
[1780202802507,34.56,74067.98,0.0,0.86099,0.00011,12.54494]
[1780202807543,34.56,74068.4,0.0,0.86104,0.00011,12.5422]
[1780202811910,34.56,74062.67,0.0,0.86039,0.00011,12.58107]
[1780202819627,34.56,74062.47,0.0,0.86037,0.00011,12.58229]
[1780202825669,34.56,74063.52,0.0,0.86048,0.00011,12.57522]
[1780202830704,34.56,74068.74,0.0,0.86107,0.00011,12.53995]
[1780202836749,34.56,74072.72,0.0,0.86151,0.00011,12.51363]
[1780202842120,34.56,74070.86,0.0,0.86129,0.00011,12.52684]
[1780202848830,34.57,74066.43,0.0,0.86078,0.00011,12.55745]
[1780202855880,34.57,74065.18,0.0,0.86067,0.00011,12.56198]
[1780202860921,34.57,74066.65,0.0,0.86083,0.00011,12.55236]
[1780202867970,34.57,74065.89,0.0,0.86074,0.00011,12.55808]
[1780202874011,34.57,74065.67,0.0,0.8607,0.00011,12.5601]
[1780202880055,34.57,74065.2,0.0,0.86064,0.00011,12.56383]
[1780202885089,34.57,74065.64,0.0,0.86068,0.00011,12.5613]
[1780202890126,34.57,74066.68,0.0,0.86079,0.00011,12.55474]
[1780202900192,34.58,74066.38,0.0,0.86074,0.00011,12.5578]
[1780202907243,34.58,74066.79,0.0,0.86078,0.00011,12.55575]
[1780202912618,34.58,74066.95,0.0,0.86082,0.00011,12.55091]
[1780202918321,34.58,74066.87,0.0,0.8608,0.00011,12.5521]
[1780202923356,34.58,74066.48,0.0,0.86075,0.00011,12.5553]
[1780202928391,34.58,74064.89,0.0,0.86056,0.00011,12.56657]
[1780202933426,34.58,74065.13,0.0,0.86058,0.00011,12.56541]
[1780202939468,34.59,74065.04,0.0,0.86056,0.00011,12.5665]
[1780202944503,34.59,74065.08,0.0,0.86056,0.00011,12.5666]
[1780202948531,34.59,74071.52,0.0,0.86128,0.00011,12.52335]
[1780202952921,34.59,74077.25,0.0,0.86192,0.00011,12.48516]
[1780202958600,34.59,74076.39,0.0,0.86181,0.00011,12.49201]
[1780202962997,34.59,74087.0,0.0,0.86299,0.00011,12.42057]
[1780202964643,34.59,74090.14,0.0,0.86334,0.00011,12.39926]
[1780202968672,34.59,74098.71,0.0,0.86431,0.00011,12.34091]
[1780202974713,34.59,74099.25,0.0,0.86441,0.00011,12.33263]
[1780202979748,34.59,74102.09,0.0,0.86472,0.00011,12.31338]
[1780202986797,34.59,74102.08,0.0,0.86472,0.00011,12.31336]
[1780202991832,34.59,74102.07,0.0,0.86472,0.00011,12.31336]
[1780202996867,34.59,74102.01,0.0,0.86472,0.00011,12.31369]
[1780203001902,34.59,74105.77,0.0,0.86514,0.00011,12.28825]
[1780203006937,34.59,74101.81,0.0,0.8647,0.00011,12.31498]
[1780203013345,34.59,74099.61,0.0,0.86445,0.00011,12.32976]
[1780203019020,34.59,74098.36,0.0,0.86432,0.00011,12.33811]
[1780203025063,34.59,74098.3,0.0,0.86431,0.00011,12.33842]
[1780203030099,34.59,74095.46,0.0,0.864,0.00011,12.35753]
[1780203035133,34.59,74094.97,0.0,0.86398,0.00011,12.35634]
[1780203040169,34.59,74096.7,0.0,0.86418,0.00011,12.34463]
[1780203048227,34.59,74096.82,0.0,0.86419,0.00011,12.34376]
[1780203053626,34.59,74097.13,0.0,0.86423,0.00011,12.34162]
[1780203059302,34.59,74097.2,0.0,0.86423,0.00011,12.34114]
[1780203064337,34.59,74097.24,0.0,0.86424,0.00011,12.34088]
[1780203074408,34.59,74099.06,0.0,0.86444,0.00011,12.32863]
[1780203079444,34.59,74101.63,0.0,0.86472,0.00011,12.3113]
[1780203084479,34.59,74102.35,0.0,0.8648,0.00011,12.30651]
[1780203090522,34.59,74102.13,0.0,0.86478,0.00011,12.30807]
[1780203095555,34.59,74102.68,0.0,0.86488,0.00011,12.29997]
[1780203102604,34.59,74101.72,0.0,0.86477,0.00011,12.30638]
[1780203107639,34.59,74102.22,0.0,0.86483,0.00011,12.30289]
[1780203112674,34.59,74103.12,0.0,0.86493,0.00011,12.29667]
[1780203117709,34.59,74104.26,0.0,0.86506,0.00011,12.28884]
[1780203122746,34.59,74105.12,0.0,0.86516,0.00011,12.28289]
[1780203127779,34.59,74104.98,0.0,0.86514,0.00011,12.28368]
[1780203132816,34.59,74105.56,0.0,0.86521,0.00011,12.27958]
[1780203138856,34.59,74107.65,0.0,0.86544,0.00011,12.26527]
[1780203144265,34.59,74108.46,0.0,0.86554,0.00011,12.25968]
[1780203154336,34.59,74109.26,0.0,0.86566,0.00011,12.2498]
[1780203160014,34.59,74110.36,0.0,0.86579,0.00011,12.24237]
[1780203165049,34.59,74110.87,0.0,0.86584,0.00011,12.23904]
[1780203173105,34.59,74110.59,0.0,0.86581,0.00011,12.24114]
[1780203177133,34.59,74118.76,0.0,0.8667,0.00011,12.18624]
[1780203179147,34.59,74124.89,0.0,0.86737,0.00011,12.14518]
[1780203184545,34.59,74124.36,0.0,0.8673,0.00011,12.14955]
[1780203190225,34.59,74123.36,0.0,0.86717,0.00011,12.15724]
[1780203195260,34.59,74122.9,0.0,0.86711,0.00011,12.16116]
[1780203200294,34.6,74120.11,0.0,0.86679,0.00011,12.18076]
[1780203206337,34.6,74120.11,0.0,0.86678,0.00011,12.18159]
[1780203211371,34.6,74120.11,0.0,0.86681,0.00011,12.17792]
[1780203216407,34.6,74121.37,0.0,0.86693,0.00011,12.17015]
[1780203221441,34.6,74128.37,0.0,0.86769,0.00011,12.12384]
[1780203226479,34.61,74127.7,0.0,0.8676,0.00011,12.12941]
[1780203234897,34.61,74127.81,0.0,0.86758,0.00011,12.13042]
[1780203241584,34.61,74127.69,0.0,0.86755,0.00011,12.13234]
[1780203246636,34.61,74120.48,0.0,0.86675,0.00011,12.18173]
[1780203251660,34.62,74119.56,0.0,0.86664,0.00011,12.18854]
[1780203252671,34.62,74113.74,0.0,0.86599,0.00011,12.22794]
[1780203254681,34.62,74106.42,0.0,0.86518,0.00011,12.27736]
[1780203256696,34.62,74099.65,0.0,0.86443,0.00011,12.323]
[1780203260725,34.61,74093.1,0.0,0.86371,0.00011,12.36684]
[1780203265758,34.61,74092.85,0.0,0.8637,0.00011,12.3676]
[1780203270792,34.61,74093.12,0.0,0.86374,0.00011,12.36499]
[1780203275828,34.61,74091.72,0.0,0.86364,0.00011,12.3693]
[1780203285257,34.61,74091.64,0.0,0.86365,0.00011,12.3684]
[1780203291940,34.6,74093.14,0.0,0.86384,0.00011,12.35717]
[1780203297984,34.6,74089.82,0.0,0.86348,0.00011,12.37854]
[1780203303019,34.6,74099.15,0.0,0.86453,0.00011,12.31474]
[1780203304027,34.6,74106.38,0.0,0.86534,0.00011,12.26587]
[1780203310073,34.6,74106.7,0.0,0.86537,0.00011,12.26358]
[1780203315465,34.6,74101.58,0.0,0.86481,0.00011,12.29793]
[1780203321146,34.6,74104.44,0.0,0.86513,0.00011,12.27822]
[1780203327189,34.6,74106.56,0.0,0.86537,0.00011,12.26369]
[1780203335608,34.6,74106.66,0.0,0.86542,0.00011,12.25839]
[1780203341286,34.6,74108.61,0.0,0.86564,0.00011,12.2451]
[1780203349343,34.59,74108.65,0.0,0.86565,0.00011,12.24468]
[1780203354377,34.59,74107.92,0.0,0.86557,0.00011,12.24951]
[1780203359412,34.59,74106.93,0.0,0.86546,0.00011,12.25608]
[1780203364448,34.59,74107.95,0.0,0.86558,0.00011,12.24908]
[1780203369483,34.59,74108.73,0.0,0.86566,0.00011,12.24375]
[1780203375525,34.59,74108.35,0.0,0.86562,0.00011,12.24626]
[1780203380561,34.59,74108.52,0.0,0.86564,0.00011,12.24506]
[1780203385596,34.59,74108.16,0.0,0.8656,0.00011,12.24744]
[1780203390630,34.59,74111.57,0.0,0.86598,0.00011,12.22438]
[1780203393653,34.59,74117.51,0.0,0.86667,0.00011,12.18]
[1780203397679,34.59,74118.87,0.0,0.86681,0.00011,12.17124]
[1780203402715,34.6,74118.89,0.0,0.86681,0.00011,12.17167]
[1780203407750,34.6,74114.3,0.0,0.86629,0.00011,12.20316]
[1780203412785,34.6,74114.67,0.0,0.86633,0.00011,12.20101]
[1780203417821,34.6,74114.96,0.0,0.86636,0.00011,12.19942]
[1780203423866,34.6,74117.16,0.0,0.86659,0.00011,12.18502]
[1780203428897,34.6,74117.63,0.0,0.86664,0.00011,12.18219]
[1780203433931,34.6,74117.73,0.0,0.86664,0.00011,12.18186]
[1780203438966,34.6,74118.59,0.0,0.86673,0.00011,12.17642]
[1780203444014,34.6,74118.84,0.0,0.86675,0.00011,12.1751]
[1780203449038,34.6,74119.56,0.0,0.86683,0.00011,12.17065]
[1780203454074,34.61,74119.06,0.0,0.8668,0.00011,12.17003]
[1780203459108,34.61,74118.56,0.0,0.86674,0.00011,12.17378]
[1780203465150,34.61,74118.55,0.0,0.86673,0.00011,12.17433]
[1780203471191,34.61,74117.97,0.0,0.86666,0.00011,12.17871]
[1780203476601,34.61,74117.7,0.0,0.86663,0.00011,12.18092]
[1780203486672,34.61,74117.42,0.0,0.86658,0.00011,12.18355]
[1780203492339,34.61,74117.51,0.0,0.86659,0.00011,12.18339]
[1780203498381,34.61,74118.14,0.0,0.86665,0.00011,12.17961]
[1780203504422,34.61,74118.05,0.0,0.86663,0.00011,12.18069]
[1780203509460,34.62,74117.75,0.0,0.86659,0.00011,12.1831]
[1780203514495,34.62,74117.66,0.0,0.86661,0.00011,12.17969]
[1780203521544,34.62,74117.06,0.0,0.86654,0.00011,12.18424]
[1780203526954,34.62,74116.32,0.0,0.86645,0.00011,12.18959]
[1780203532622,34.62,74111.85,0.0,0.86595,0.00011,12.22002]
[1780203537655,34.62,74109.53,0.0,0.8657,0.00011,12.2358]
[1780203543700,34.62,74108.85,0.0,0.86562,0.00011,12.24048]
[1780203548733,34.62,74106.1,0.0,0.86532,0.00011,12.25905]
[1780203555782,34.62,74104.61,0.0,0.86515,0.00011,12.26906]
[1780203560817,34.62,74104.38,0.0,0.86513,0.00011,12.2706]
[1780203565856,34.62,74105.7,0.0,0.86527,0.00011,12.26168]
[1780203570890,34.62,74103.47,0.0,0.86503,0.00011,12.27669]
[1780203572904,34.62,74094.74,0.0,0.86409,0.00011,12.33121]
[1780203573910,34.62,74094.5,0.0,0.86407,0.00011,12.33273]
[1780203580960,34.62,74092.96,0.0,0.86391,0.00011,12.34224]
[1780203587003,34.61,74094.01,0.0,0.86404,0.00011,12.33426]
[1780203593044,34.61,74094.52,0.0,0.86411,0.00011,12.3301]
[1780203598087,34.61,74090.04,0.0,0.86362,0.00011,12.3597]
[1780203601103,34.61,74081.44,0.0,0.86266,0.00011,12.41801]
[1780203606137,34.61,74090.28,0.0,0.86365,0.00011,12.35834]
[1780203607516,34.61,74095.59,0.0,0.86424,0.00011,12.32258]
[1780203613193,34.61,74096.48,0.0,0.86432,0.00011,12.31746]
[1780203619236,34.62,74096.91,0.0,0.86435,0.00011,12.31543]
[1780203624271,34.62,74096.96,0.0,0.86436,0.00011,12.31523]
[1780203627657,34.62,74102.57,0.0,0.86498,0.00011,12.27712]
[1780203633334,34.62,74104.28,0.0,0.86521,0.00011,12.26106]
[1780203640383,34.62,74104.24,0.0,0.86521,0.00011,12.26115]
[1780203645418,34.62,74105.53,0.0,0.86536,0.00011,12.25233]
[1780203646425,34.61,74096.6,0.0,0.86437,0.00011,12.3124]
[1780203647797,34.61,74087.64,0.0,0.86338,0.00011,12.37266]
[1780203653473,34.61,74084.68,0.0,0.86307,0.00011,12.39109]
[1780203658508,34.61,74084.35,0.0,0.86304,0.00011,12.39279]
[1780203663544,34.61,74085.01,0.0,0.86312,0.00011,12.38775]
[1780203668578,34.61,74084.2,0.0,0.86304,0.00011,12.39262]
[1780203673615,34.6,74084.72,0.0,0.86311,0.00011,12.38843]
[1780203679656,34.6,74086.31,0.0,0.8633,0.00011,12.37698]
[1780203684690,34.6,74085.8,0.0,0.86325,0.00011,12.37986]
[1780203689725,34.6,74086.25,0.0,0.86331,0.00011,12.37626]
[1780203695768,34.6,74085.62,0.0,0.86329,0.00011,12.3755]
[1780203701809,34.6,74086.45,0.0,0.86339,0.00011,12.36931]
[1780203708220,34.6,74085.75,0.0,0.86332,0.00011,12.37343]
[1780203713894,34.59,74085.91,0.0,0.86335,0.00011,12.37191]
[1780203718929,34.59,74086.47,0.0,0.86342,0.00011,12.36771]
[1780203723964,34.59,74088.02,0.0,0.8636,0.00011,12.35688]
[1780203729001,34.59,74086.47,0.0,0.86343,0.00011,12.36711]
[1780203734034,34.59,74086.33,0.0,0.86342,0.00011,12.36776]
[1780203739069,34.59,74089.97,0.0,0.86383,0.00011,12.34286]
[1780203744104,34.59,74093.99,0.0,0.86428,0.00011,12.31555]
[1780203756186,34.59,74094.69,0.0,0.86439,0.00011,12.30659]
[1780203761224,34.59,74093.97,0.0,0.86431,0.00011,12.31166]
[1780203766265,34.59,74094.57,0.0,0.86437,0.00011,12.30789]
[1780203771296,34.59,74094.56,0.0,0.86437,0.00011,12.30831]
[1780203776330,34.59,74090.94,0.0,0.86396,0.00011,12.33316]
[1780203781366,34.59,74091.82,0.0,0.86405,0.00011,12.32756]
[1780203787408,34.6,74091.88,0.0,0.86405,0.00011,12.32761]
[1780203791435,34.6,74083.07,0.0,0.86306,0.00011,12.38742]
[1780203794459,34.6,74076.77,0.0,0.86235,0.00011,12.42997]
[1780203798852,34.59,74071.67,0.0,0.86178,0.00011,12.46405]
[1780203804526,34.59,74071.66,0.0,0.8618,0.00011,12.46331]
[1780203809562,34.59,74071.08,0.0,0.86174,0.00011,12.46647]
[1780203814597,34.59,74070.52,0.0,0.86173,0.00011,12.46502]
[1780203819633,34.59,74067.46,0.0,0.8614,0.00011,12.4848]
[1780203826680,34.58,74067.64,0.0,0.86145,0.00011,12.48219]
[1780203831715,34.58,74067.52,0.0,0.86144,0.00011,12.48224]
[1780203836751,34.58,74066.54,0.0,0.86135,0.00011,12.48808]
[1780203841786,34.58,74065.51,0.0,0.86124,0.00011,12.49416]
[1780203846820,34.58,74062.93,0.0,0.86097,0.00011,12.51066]
[1780203852863,34.57,74062.75,0.0,0.86097,0.00011,12.51071]
[1780203857897,34.57,74062.3,0.0,0.86093,0.00011,12.513]
[1780203859280,34.57,74069.31,0.0,0.86172,0.00011,12.46533]
[1780203863939,34.57,74078.65,0.0,0.86278,0.00011,12.40195]
[1780203865956,34.57,74081.31,0.0,0.86308,0.00011,12.38401]
[1780203870991,34.57,74086.03,0.0,0.8636,0.00011,12.35231]
[1780203876026,34.57,74089.73,0.0,0.86405,0.00011,12.3233]
[1780203881061,34.57,74090.6,0.0,0.86413,0.00011,12.31798]
[1780203886096,34.57,74092.86,0.0,0.86439,0.00011,12.30226]
[1780203891131,34.57,74093.8,0.0,0.86451,0.00011,12.29535]
[1780203897174,34.57,74095.32,0.0,0.86469,0.00011,12.28442]
[1780203902211,34.57,74091.89,0.0,0.86432,0.00011,12.30698]
[1780203907246,34.57,74088.15,0.0,0.8639,0.00011,12.33221]
[1780203913289,34.57,74089.87,0.0,0.86408,0.00011,12.32098]
[1780203918324,34.57,74092.51,0.0,0.86437,0.00011,12.30372]
[1780203923359,34.57,74091.3,0.0,0.86423,0.00011,12.31248]
[1780203928393,34.57,74090.3,0.0,0.8641,0.00011,12.31983]
[1780203934436,34.57,74090.96,0.0,0.8642,0.00011,12.31179]
[1780203939475,34.58,74091.52,0.0,0.86425,0.00011,12.30875]
[1780203945512,34.58,74090.73,0.0,0.86415,0.00011,12.31511]
[1780203950549,34.58,74088.97,0.0,0.86394,0.00011,12.32794]
[1780203955583,34.58,74088.84,0.0,0.86391,0.00011,12.32973]
[1780203959980,34.58,74093.69,0.0,0.86444,0.00011,12.29769]
[1780203965654,34.59,74097.74,0.0,0.86487,0.00011,12.27159]
[1780203970688,34.59,74101.99,0.0,0.86532,0.00011,12.24431]
[1780203975725,34.59,74106.03,0.0,0.86575,0.00011,12.21803]
[1780203978746,34.59,74111.28,0.0,0.86633,0.00011,12.18271]
[1780203983783,34.6,74114.25,0.0,0.86664,0.00011,12.16339]
[1780203988816,34.6,74113.96,0.0,0.8666,0.00011,12.1661]
[1780203993852,34.6,74112.66,0.0,0.86648,0.00011,12.17109]
[1780204000269,34.6,74111.99,0.0,0.8664,0.00011,12.17621]
[1780204006949,34.6,74111.68,0.0,0.86636,0.00011,12.17886]
[1780204011980,34.6,74111.18,0.0,0.8663,0.00011,12.18252]
[1780204017018,34.6,74110.56,0.0,0.86622,0.00011,12.18694]
[1780204026080,34.6,74110.38,0.0,0.8662,0.00011,12.18855]
[1780204028094,34.6,74104.02,0.0,0.8655,0.00011,12.23148]
[1780204033132,34.6,74100.43,0.0,0.86509,0.00011,12.25595]
[1780204038170,34.61,74100.85,0.0,0.86512,0.00011,12.2541]
[1780204043203,34.61,74102.1,0.0,0.86525,0.00011,12.2467]
[1780204048238,34.61,74103.63,0.0,0.8654,0.00011,12.23743]
[1780204053278,34.61,74103.56,0.0,0.86541,0.00011,12.2346]
[1780204059319,34.62,74104.29,0.0,0.86547,0.00011,12.23097]
[1780204066368,34.62,74104.66,0.0,0.86549,0.00011,12.23004]
[1780204071402,34.62,74104.65,0.0,0.86547,0.00011,12.2312]
[1780204076445,34.63,74104.31,0.0,0.86541,0.00011,12.23456]
[1780204084500,34.63,74105.24,0.0,0.86549,0.00011,12.23]
[1780204089537,34.63,74105.22,0.0,0.86547,0.00011,12.23144]
[1780204097592,34.64,74105.36,0.0,0.86546,0.00011,12.23217]
[1780204102627,34.64,74105.31,0.0,0.86543,0.00011,12.23352]
[1780204107661,34.64,74105.43,0.0,0.86543,0.00011,12.23375]
[1780204115717,34.65,74106.0,0.0,0.8655,0.00011,12.22725]
[1780204121112,34.65,74104.55,0.0,0.86533,0.00011,12.2381]
[1780204126794,34.65,74102.51,0.0,0.86508,0.00011,12.25305]
[1780204133844,34.66,74103.96,0.0,0.86522,0.00011,12.24467]
[1780204139886,34.66,74102.77,0.0,0.86507,0.00011,12.25392]
[1780204143915,34.66,74096.62,0.0,0.86437,0.00011,12.29616]
[1780204148949,34.66,74093.65,0.0,0.86403,0.00011,12.31688]
[1780204153986,34.66,74094.06,0.0,0.86406,0.00011,12.31488]
[1780204159021,34.67,74093.93,0.0,0.86404,0.00011,12.31655]
[1780204164060,34.67,74096.09,0.0,0.86426,0.00011,12.30287]
[1780204170101,34.67,74095.87,0.0,0.86422,0.00011,12.30548]
[1780204177150,34.67,74096.31,0.0,0.86429,0.00011,12.29947]
[1780204182184,34.68,74097.7,0.0,0.86442,0.00011,12.29112]
[1780204187220,34.68,74097.99,0.0,0.86444,0.00011,12.29024]
[1780204192254,34.68,74098.25,0.0,0.86445,0.00011,12.28955]
[1780204197292,34.68,74098.45,0.0,0.86446,0.00011,12.28927]
[1780204202328,34.69,74098.14,0.0,0.8644,0.00011,12.29242]
[1780204208368,34.69,74099.44,0.0,0.86453,0.00011,12.28502]
[1780204213403,34.69,74099.56,0.0,0.86452,0.00011,12.28538]
[1780204221815,34.7,74098.83,0.0,0.86441,0.00011,12.2924]
[1780204227500,34.7,74098.83,0.0,0.86439,0.00011,12.29356]
[1780204240593,34.71,74099.27,0.0,0.86443,0.00011,12.28927]
[1780204245630,34.71,74099.66,0.0,0.86445,0.00011,12.28791]
[1780204250667,34.71,74099.75,0.0,0.86444,0.00011,12.28863]
[1780204256708,34.72,74099.8,0.0,0.86441,0.00011,12.29019]
[1780204262750,34.72,74099.73,0.0,0.86438,0.00011,12.2923]
[1780204267787,34.73,74099.2,0.0,0.8643,0.00011,12.29722]
[1780204275843,34.73,74099.92,0.0,0.86434,0.00011,12.2946]
[1780204280878,34.73,74099.92,0.0,0.86432,0.00011,12.29597]
[1780204289940,34.74,74100.38,0.0,0.86433,0.00011,12.29528]
[1780204294975,34.74,74101.45,0.0,0.86447,0.00011,12.2851]
[1780204302379,34.75,74100.77,0.0,0.86436,0.00011,12.29163]
[1780204306059,34.75,74107.38,0.0,0.86507,0.00011,12.24831]
[1780204311095,34.75,74109.08,0.0,0.86523,0.00011,12.23853]
[1780204316130,34.76,74110.35,0.0,0.86535,0.00011,12.23152]
[1780204321165,34.76,74109.58,0.0,0.86524,0.00011,12.23812]
[1780204326201,34.76,74110.34,0.0,0.86531,0.00011,12.23427]
[1780204332589,34.76,74110.46,0.0,0.86532,0.00011,12.23367]
[1780204339290,34.76,74110.63,0.0,0.86534,0.00011,12.23247]
[1780204345332,34.76,74110.5,0.0,0.86532,0.00011,12.23322]
[1780204350370,34.76,74110.56,0.0,0.86533,0.00011,12.23268]
[1780204355405,34.76,74110.63,0.0,0.86538,0.00011,12.22766]
[1780204360440,34.76,74110.43,0.0,0.86536,0.00011,12.22884]
[1780204365477,34.76,74110.16,0.0,0.86533,0.00011,12.23048]
[1780204372871,34.76,74111.03,0.0,0.86544,0.00011,12.22434]
[1780204378569,34.76,74113.04,0.0,0.86566,0.00011,12.21068]
[1780204384615,34.76,74113.4,0.0,0.8657,0.00011,12.20795]
[1780204388639,34.76,74107.16,0.0,0.86502,0.00011,12.24932]
[1780204393676,34.76,74096.65,0.0,0.86387,0.00011,12.31908]
[1780204394682,34.76,74095.01,0.0,0.86369,0.00011,12.32998]
[1780204399717,34.76,74094.41,0.0,0.86364,0.00011,12.33322]
[1780204404753,34.75,74093.39,0.0,0.86353,0.00011,12.34003]
[1780204409786,34.76,74094.06,0.0,0.86359,0.00011,12.33598]
[1780204414821,34.76,74093.36,0.0,0.86354,0.00011,12.33679]
[1780204419858,34.76,74093.43,0.0,0.86354,0.00011,12.33702]
[1780204424893,34.76,74090.53,0.0,0.86321,0.00011,12.35686]
[1780204429930,34.76,74090.69,0.0,0.86323,0.00011,12.35603]
[1780204434962,34.76,74089.15,0.0,0.86305,0.00011,12.3665]
[1780204442011,34.76,74089.19,0.0,0.86306,0.00011,12.36623]
[1780204447047,34.76,74086.46,0.0,0.86275,0.00011,12.38444]
[1780204452081,34.76,74085.26,0.0,0.86263,0.00011,12.39222]
[1780204457116,34.76,74084.91,0.0,0.86259,0.00011,12.39434]
[1780204463550,34.76,74083.36,0.0,0.86242,0.00011,12.40455]
[1780204469200,34.76,74081.66,0.0,0.86223,0.00011,12.41574]
[1780204474235,34.76,74080.44,0.0,0.86214,0.00011,12.41931]
[1780204483694,34.76,74079.43,0.0,0.86203,0.00011,12.42559]
[1780204489342,34.76,74078.76,0.0,0.86196,0.00011,12.42986]
[1780204499408,34.75,74078.68,0.0,0.86196,0.00011,12.42998]
[1780204505453,34.75,74077.31,0.0,0.86181,0.00011,12.43888]
[1780204512502,34.75,74077.46,0.0,0.86183,0.00011,12.43746]
[1780204518550,34.75,74077.82,0.0,0.86188,0.00011,12.43472]
[1780204523977,34.75,74082.99,0.0,0.86246,0.00011,12.39972]
[1780204529626,34.75,74085.4,0.0,0.86274,0.00011,12.3834]
[1780204534660,34.75,74087.05,0.0,0.86296,0.00011,12.36786]
[1780204539696,34.75,74087.08,0.0,0.86296,0.00011,12.36763]
[1780204552787,34.75,74087.68,0.0,0.86303,0.00011,12.36345]
[1780204562857,34.75,74089.21,0.0,0.86321,0.00011,12.353]
[1780204567894,34.75,74090.79,0.0,0.86338,0.00011,12.34228]
[1780204574329,34.75,74091.16,0.0,0.86343,0.00011,12.33969]
[1780204584012,34.75,74091.67,0.0,0.86349,0.00011,12.33613]
[1780204595082,34.75,74093.31,0.0,0.86371,0.00011,12.32064]
[1780204603142,34.75,74093.24,0.0,0.8637,0.00011,12.32109]
[1780204614609,34.75,74093.19,0.0,0.8637,0.00011,12.32136]
[1780204621267,34.75,74093.4,0.0,0.86372,0.00011,12.31991]
[1780204626303,34.75,74093.34,0.0,0.86371,0.00011,12.32028]
[1780204631338,34.75,74092.94,0.0,0.86367,0.00011,12.32292]
[1780204634749,34.75,74102.57,0.0,0.86474,0.00011,12.25813]
[1780204640401,34.75,74103.92,0.0,0.86488,0.00011,12.24962]
[1780204644820,34.75,74094.7,0.0,0.86385,0.00011,12.31193]
[1780204648458,34.75,74094.47,0.0,0.86383,0.00011,12.31355]
[1780204650472,34.75,74093.91,0.0,0.86376,0.00011,12.31735]
[1780204657520,34.75,74093.88,0.0,0.8638,0.00011,12.31326]
[1780204662555,34.75,74093.79,0.0,0.86378,0.00011,12.31395]
[1780204667591,34.75,74094.14,0.0,0.86382,0.00011,12.31166]
[1780204672626,34.75,74092.34,0.0,0.86362,0.00011,12.32381]
[1780204677665,34.75,74089.66,0.0,0.86332,0.00011,12.34175]
[1780204683704,34.75,74089.51,0.0,0.86331,0.00011,12.34262]
[1780204688739,34.75,74089.17,0.0,0.86327,0.00011,12.34481]
[1780204693773,34.75,74088.96,0.0,0.86325,0.00011,12.3461]
[1780204699817,34.75,74087.76,0.0,0.86312,0.00011,12.35405]
[1780204705239,34.75,74092.26,0.0,0.86362,0.00011,12.3237]
[1780204710895,34.75,74092.73,0.0,0.86367,0.00011,12.3207]
[1780204715929,34.75,74096.69,0.0,0.86415,0.00011,12.28959]
[1780204716938,34.75,74102.52,0.0,0.8648,0.00011,12.25018]
[1780204717944,34.75,74104.55,0.0,0.86503,0.00011,12.23642]
[1780204720964,34.75,74098.22,0.0,0.86433,0.00011,12.2789]
[1780204727007,34.75,74100.26,0.0,0.86456,0.00011,12.26497]
[1780204732044,34.75,74100.27,0.0,0.86456,0.00011,12.26479]
[1780204737078,34.75,74100.62,0.0,0.86461,0.00011,12.26201]
[1780204742114,34.75,74101.78,0.0,0.86475,0.00011,12.2536]
[1780204748155,34.74,74100.45,0.0,0.86461,0.00011,12.26169]
[1780204750169,34.74,74092.1,0.0,0.86368,0.00011,12.31803]
[1780204751181,34.74,74092.55,0.0,0.86373,0.00011,12.31508]
[1780204756212,34.75,74092.39,0.0,0.86371,0.00011,12.31635]
[1780204762254,34.75,74092.41,0.0,0.86371,0.00011,12.31635]
[1780204766282,34.75,74087.39,0.0,0.86315,0.00011,12.35016]
[1780204771318,34.75,74086.27,0.0,0.86306,0.00011,12.35309]
[1780204776354,34.74,74086.49,0.0,0.86309,0.00011,12.35148]
[1780204781388,34.74,74085.84,0.0,0.86302,0.00011,12.35573]
[1780204790450,34.74,74084.46,0.0,0.86287,0.00011,12.36473]
[1780204795870,34.74,74083.7,0.0,0.86279,0.00011,12.36967]
[1780204801527,34.74,74084.22,0.0,0.86285,0.00011,12.36602]
[1780204806561,34.74,74083.57,0.0,0.86278,0.00011,12.37036]
[1780204811602,34.74,74084.26,0.0,0.86285,0.00011,12.36575]
[1780204819657,34.74,74084.1,0.0,0.86283,0.00011,12.36689]
[1780204824693,34.74,74083.55,0.0,0.86277,0.00011,12.37056]
[1780204830734,34.74,74082.91,0.0,0.8627,0.00011,12.37479]
[1780204836162,34.74,74082.25,0.0,0.86267,0.00011,12.37478]
[1780204841810,34.74,74082.18,0.0,0.86266,0.00011,12.3752]
[1780204846847,34.74,74084.99,0.0,0.86298,0.00011,12.35627]
[1780204851882,34.74,74089.02,0.0,0.86342,0.00011,12.32936]
[1780204856918,34.74,74089.94,0.0,0.86352,0.00011,12.32337]
[1780204862966,34.74,74090.89,0.0,0.86363,0.00011,12.31717]
[1780204869008,34.74,74092.76,0.0,0.86383,0.00011,12.30474]
[1780204874042,34.74,74093.78,0.0,0.86394,0.00011,12.29803]
[1780204879077,34.75,74094.35,0.0,0.864,0.00011,12.29447]
[1780204884111,34.75,74094.43,0.0,0.86401,0.00011,12.29426]
[1780204891162,34.75,74094.26,0.0,0.86402,0.00011,12.29152]
[1780204896196,34.75,74094.87,0.0,0.86408,0.00011,12.28784]
[1780204901232,34.75,74095.03,0.0,0.86409,0.00011,12.28725]
[1780204906267,34.75,74094.99,0.0,0.86408,0.00011,12.28803]
[1780204916718,34.75,74094.69,0.0,0.86403,0.00011,12.29106]
[1780204920364,34.75,74089.31,0.0,0.86342,0.00011,12.32756]
[1780204921372,34.75,74085.17,0.0,0.86296,0.00011,12.35547]
[1780204925399,34.75,74092.21,0.0,0.86374,0.00011,12.30804]
[1780204926412,34.75,74093.27,0.0,0.86386,0.00011,12.30104]
[1780204933455,34.76,74094.31,0.0,0.86397,0.00011,12.29462]
[1780204938491,34.76,74094.83,0.0,0.86402,0.00011,12.29157]
[1780204944535,34.76,74095.09,0.0,0.86404,0.00011,12.29036]
[1780204950574,34.76,74094.9,0.0,0.86401,0.00011,12.29213]
[1780204955611,34.76,74094.22,0.0,0.86397,0.00011,12.29272]
[1780204961654,34.76,74093.38,0.0,0.86386,0.00011,12.29888]
[1780204967069,34.76,74089.63,0.0,0.86344,0.00011,12.32453]
[1780204973738,34.76,74089.08,0.0,0.86337,0.00011,12.3287]
[1780204978772,34.76,74090.04,0.0,0.86347,0.00011,12.32263]
[1780204987210,34.77,74088.89,0.0,0.86333,0.00011,12.33095]
[1780204992872,34.77,74087.97,0.0,0.86322,0.00011,12.33757]
[1780204999921,34.77,74087.18,0.0,0.86313,0.00011,12.34329]
[1780205004956,34.77,74087.29,0.0,0.86314,0.00011,12.3428]
[1780205010999,34.77,74087.83,0.0,0.86319,0.00011,12.33948]
[1780205016032,34.77,74088.51,0.0,0.8633,0.00011,12.33083]
[1780205024111,34.77,74088.48,0.0,0.86329,0.00011,12.33157]
[1780205029146,34.77,74087.92,0.0,0.86322,0.00011,12.33567]
[1780205037561,34.77,74088.26,0.0,0.86325,0.00011,12.33399]
[1780205043245,34.77,74087.87,0.0,0.8632,0.00011,12.33696]
[1780205050296,34.78,74087.43,0.0,0.86314,0.00011,12.34037]
[1780205055329,34.78,74088.06,0.0,0.86321,0.00011,12.33645]
[1780205061374,34.78,74086.84,0.0,0.86307,0.00011,12.34503]
[1780205066410,34.78,74086.42,0.0,0.86302,0.00011,12.34805]
[1780205071446,34.78,74083.7,0.0,0.86275,0.00011,12.36204]
[1780205078495,34.78,74083.68,0.0,0.86275,0.00011,12.36203]
[1780205082528,34.78,74078.61,0.0,0.86218,0.00011,12.39589]
[1780205087557,34.78,74078.58,0.0,0.86218,0.00011,12.39578]
[1780205094606,34.78,74078.4,0.0,0.86217,0.00011,12.39658]
[1780205101658,34.77,74078.82,0.0,0.86222,0.00011,12.39342]
[1780205108052,34.77,74078.44,0.0,0.86218,0.00011,12.39573]
[1780205113742,34.77,74078.18,0.0,0.86216,0.00011,12.39729]
[1780205118777,34.77,74078.34,0.0,0.86218,0.00011,12.39611]
[1780205123812,34.77,74075.84,0.0,0.8619,0.00011,12.41285]
[1780205129857,34.77,74075.89,0.0,0.86191,0.00011,12.41234]
[1780205138269,34.77,74076.28,0.0,0.86199,0.00011,12.40517]
[1780205148338,34.77,74074.6,0.0,0.8618,0.00011,12.41637]
[1780205154024,34.77,74072.29,0.0,0.86155,0.00011,12.43178]
[1780205163086,34.77,74069.91,0.0,0.86128,0.00011,12.44742]
[1780205168483,34.77,74063.81,0.0,0.8606,0.00011,12.48828]
[1780205174163,34.77,74062.09,0.0,0.86041,0.00011,12.49936]
[1780205180205,34.77,74063.94,0.0,0.86063,0.00011,12.48647]
[1780205185240,34.77,74063.86,0.0,0.86062,0.00011,12.48671]
[1780205190283,34.77,74060.59,0.0,0.86026,0.00011,12.50837]
[1780205195321,34.76,74056.67,0.0,0.85986,0.00011,12.52979]
[1780205200353,34.76,74052.4,0.0,0.85939,0.00011,12.55781]
[1780205205396,34.76,74047.22,0.0,0.85881,0.00011,12.59171]
[1780205210424,34.76,74041.16,0.0,0.85814,0.00011,12.6313]
[1780205215461,34.75,74039.19,0.0,0.85794,0.00012,12.64314]
[1780205220496,34.75,74037.43,0.0,0.85775,0.00012,12.65403]
[1780205222511,34.75,74042.81,0.0,0.85838,0.00011,12.61709]
[1780205229559,34.74,74045.3,0.0,0.8587,0.00011,12.59796]
[1780205234592,34.74,74043.78,0.0,0.85856,0.00011,12.60658]
[1780205239628,34.74,74042.74,0.0,0.85847,0.00011,12.61192]
[1780205245672,34.73,74041.81,0.0,0.85839,0.00011,12.6162]
[1780205248692,34.73,74047.24,0.0,0.85903,0.00011,12.57859]
[1780205253727,34.72,74047.39,0.0,0.85911,0.00011,12.57178]
[1780205259114,34.72,74047.63,0.0,0.85916,0.00011,12.56857]
[1780205262795,34.72,74053.45,0.0,0.85984,0.00011,12.52847]
[1780205265815,34.72,74053.67,0.0,0.85988,0.00011,12.52621]
[1780205272871,34.71,74051.41,0.0,0.85964,0.00011,12.54011]
[1780205277899,34.71,74049.59,0.0,0.85945,0.00011,12.55143]
[1780205283944,34.71,74050.31,0.0,0.85955,0.00011,12.54544]
[1780205289324,34.71,74051.63,0.0,0.85972,0.00011,12.53564]
[1780205295018,34.7,74051.67,0.0,0.85974,0.00011,12.53433]
[1780205302068,34.7,74053.96,0.0,0.86002,0.00011,12.51784]
[1780205309464,34.7,74054.21,0.0,0.86006,0.00011,12.51522]
[1780205315158,34.7,74055.63,0.0,0.86027,0.00011,12.50041]
[1780205321201,34.7,74057.99,0.0,0.86055,0.00011,12.48383]
[1780205328253,34.69,74056.34,0.0,0.86038,0.00011,12.49424]
[1780205333286,34.69,74053.81,0.0,0.8601,0.00011,12.51073]
[1780205338322,34.69,74054.24,0.0,0.86016,0.00011,12.50717]
[1780205343357,34.69,74054.02,0.0,0.86015,0.00011,12.50799]
[1780205348391,34.69,74056.89,0.0,0.86048,0.00011,12.48798]
[1780205349762,34.69,74065.89,0.0,0.8615,0.00011,12.4271]
[1780205355443,34.69,74068.81,0.0,0.86184,0.00011,12.40724]
[1780205360475,34.69,74070.69,0.0,0.86205,0.00011,12.39447]
[1780205368531,34.69,74070.76,0.0,0.86206,0.00011,12.39381]
[1780205376587,34.69,74070.72,0.0,0.8621,0.00011,12.3894]
[1780205381623,34.69,74079.58,0.0,0.8631,0.00011,12.32947]
[1780205383637,34.69,74084.36,0.0,0.86363,0.00011,12.29734]
[1780205388672,34.69,74084.96,0.0,0.86369,0.00011,12.29377]
[1780205393706,34.69,74085.27,0.0,0.86372,0.00011,12.29215]
[1780205398743,34.69,74080.66,0.0,0.8632,0.00011,12.32373]
[1780205400755,34.69,74075.08,0.0,0.86257,0.00011,12.36145]
[1780205406798,34.69,74071.81,0.0,0.8622,0.00011,12.38337]
[1780205411834,34.69,74073.37,0.0,0.86238,0.00011,12.37265]
[1780205416871,34.69,74076.7,0.0,0.86276,0.00011,12.34999]
[1780205422911,34.69,74075.41,0.0,0.86262,0.00011,12.35852]
[1780205427945,34.69,74075.54,0.0,0.86263,0.00011,12.35745]
[1780205430967,34.69,74081.03,0.0,0.86325,0.00011,12.32029]
[1780205436001,34.69,74083.67,0.0,0.86359,0.00011,12.29822]
[1780205438016,34.69,74091.27,0.0,0.86443,0.00011,12.24712]
[1780205443052,34.69,74090.6,0.0,0.86435,0.00011,12.25231]
[1780205448086,34.69,74089.67,0.0,0.86423,0.00011,12.25921]
[1780205454127,34.69,74090.57,0.0,0.86432,0.00011,12.25406]
[1780205459162,34.7,74088.01,0.0,0.86402,0.00011,12.27207]
[1780205464197,34.7,74087.4,0.0,0.86394,0.00011,12.27694]
[1780205469232,34.7,74087.19,0.0,0.8639,0.00011,12.27914]
[1780205474267,34.7,74085.77,0.0,0.86373,0.00011,12.28946]
[1780205480679,34.7,74085.15,0.0,0.86365,0.00011,12.29449]
[1780205486352,34.7,74084.28,0.0,0.86354,0.00011,12.30106]
[1780205491387,34.71,74083.78,0.0,0.86352,0.00011,12.30052]
[1780205496421,34.71,74082.93,0.0,0.86341,0.00011,12.30674]
[1780205502464,34.71,74082.27,0.0,0.86333,0.00011,12.31172]
[1780205509513,34.71,74081.79,0.0,0.86327,0.00011,12.31549]
[1780205519583,34.71,74082.68,0.0,0.86336,0.00011,12.31016]
[1780205522608,34.71,74087.36,0.0,0.86388,0.00011,12.27892]
[1780205527639,34.71,74086.29,0.0,0.86375,0.00011,12.28674]
[1780205531033,34.71,74075.33,0.0,0.86251,0.00011,12.36092]
[1780205533680,34.71,74066.94,0.0,0.86156,0.00011,12.41756]
[1780205538715,34.71,74066.77,0.0,0.86155,0.00011,12.41841]
[1780205545765,34.71,74066.27,0.0,0.8615,0.00011,12.42133]
[1780205551174,34.71,74064.25,0.0,0.86132,0.00011,12.42999]
[1780205556842,34.71,74067.03,0.0,0.86164,0.00011,12.4107]
[1780205560869,34.71,74057.97,0.0,0.86062,0.00011,12.4715]
[1780205565904,34.71,74056.81,0.0,0.8605,0.00011,12.47842]
[1780205570939,34.7,74055.88,0.0,0.86041,0.00011,12.48372]
[1780205575975,34.7,74056.96,0.0,0.86055,0.00011,12.47543]
[1780205581011,34.7,74056.66,0.0,0.86053,0.00011,12.47649]
[1780205586045,34.7,74055.76,0.0,0.86045,0.00011,12.48154]
[1780205591454,34.69,74055.78,0.0,0.86047,0.00011,12.48014]
[1780205597122,34.69,74055.8,0.0,0.86049,0.00011,12.47879]
[1780205602161,34.69,74054.43,0.0,0.86035,0.00011,12.48706]
[1780205608202,34.68,74053.84,0.0,0.86031,0.00011,12.48976]
[1780205613238,34.68,74053.95,0.0,0.86038,0.00011,12.48356]
[1780205618272,34.68,74054.01,0.0,0.8604,0.00011,12.48217]
[1780205623308,34.68,74052.48,0.0,0.86024,0.00011,12.49153]
[1780205626330,34.68,74046.89,0.0,0.85962,0.00011,12.52859]
[1780205631734,34.67,74047.82,0.0,0.85974,0.00011,12.521]
[1780205638413,34.67,74048.14,0.0,0.85981,0.00011,12.51705]
[1780205643448,34.67,74049.16,0.0,0.85995,0.00011,12.50892]
[1780205644455,34.66,74057.54,0.0,0.8609,0.00011,12.45206]
[1780205649490,34.66,74060.23,0.0,0.86122,0.00011,12.43322]
[1780205654525,34.66,74058.64,0.0,0.86105,0.00011,12.44337]
[1780205659560,34.66,74058.27,0.0,0.86102,0.00011,12.44524]
[1780205664596,34.66,74058.25,0.0,0.86103,0.00011,12.44476]
[1780205669631,34.66,74057.41,0.0,0.86094,0.00011,12.44985]
[1780205674665,34.66,74057.82,0.0,0.86104,0.00011,12.44206]
[1780205679700,34.65,74056.73,0.0,0.86092,0.00011,12.44887]
[1780205685742,34.65,74057.15,0.0,0.86098,0.00011,12.44536]
[1780205692155,34.65,74056.77,0.0,0.86095,0.00011,12.44725]
[1780205697826,34.65,74056.14,0.0,0.86089,0.00011,12.45085]
[1780205702870,34.65,74057.72,0.0,0.86107,0.00011,12.43968]
[1780205708903,34.65,74057.71,0.0,0.86108,0.00011,12.43922]
[1780205714946,34.65,74057.57,0.0,0.86107,0.00011,12.43963]
[1780205719980,34.64,74054.19,0.0,0.8607,0.00011,12.462]
[1780205725017,34.64,74055.09,0.0,0.86081,0.00011,12.45531]
[1780205731058,34.64,74055.29,0.0,0.86088,0.00011,12.44882]
[1780205733078,34.64,74060.83,0.0,0.86152,0.00011,12.41114]
[1780205734080,34.64,74070.64,0.0,0.86263,0.00011,12.34473]
[1780205735086,34.64,74077.95,0.0,0.86345,0.00011,12.29536]
[1780205736093,34.64,74082.53,0.0,0.86396,0.00011,12.26453]
[1780205738108,34.64,74082.42,0.0,0.86395,0.00011,12.2656]
[1780205743147,34.64,74082.48,0.0,0.86394,0.00011,12.26598]
[1780205749185,34.64,74082.9,0.0,0.86399,0.00011,12.26285]
[1780205755229,34.64,74081.92,0.0,0.86389,0.00011,12.26901]
[1780205761270,34.64,74083.41,0.0,0.86406,0.00011,12.25849]
[1780205766305,34.64,74083.08,0.0,0.86403,0.00011,12.26044]
[1780205771343,34.64,74082.59,0.0,0.86398,0.00011,12.26332]
[1780205776377,34.64,74083.11,0.0,0.86405,0.00011,12.25948]
[1780205781412,34.64,74084.25,0.0,0.86418,0.00011,12.25148]
[1780205787455,34.64,74083.92,0.0,0.86415,0.00011,12.25334]
[1780205792863,34.64,74083.9,0.0,0.86419,0.00011,12.2488]
[1780205798531,34.64,74083.86,0.0,0.86419,0.00011,12.24886]
[1780205803567,34.64,74084.09,0.0,0.86422,0.00011,12.24713]
[1780205808601,34.64,74085.44,0.0,0.86437,0.00011,12.23787]
[1780205813637,34.63,74085.94,0.0,0.86443,0.00011,12.2344]
[1780205818672,34.63,74084.81,0.0,0.8643,0.00011,12.24193]
[1780205823074,34.63,74076.2,0.0,0.86334,0.00011,12.29991]
[1780205828741,34.63,74069.72,0.0,0.86261,0.00011,12.34345]
[1780205833779,34.63,74066.37,0.0,0.86223,0.00011,12.3663]
[1780205838811,34.63,74062.11,0.0,0.86175,0.00011,12.39519]
[1780205843847,34.63,74058.46,0.0,0.86134,0.00011,12.41971]
[1780205848881,34.63,74058.21,0.0,0.86131,0.00011,12.42113]
[1780205853921,34.63,74056.82,0.0,0.8612,0.00011,12.4258]
[1780205857946,34.63,74050.93,0.0,0.86053,0.00011,12.46554]
[1780205863359,34.63,74048.46,0.0,0.86025,0.00011,12.48209]
[1780205869022,34.63,74050.22,0.0,0.86046,0.00011,12.4695]
[1780205874057,34.63,74049.56,0.0,0.8604,0.00011,12.47325]
[1780205876072,34.63,74043.0,0.0,0.85965,0.00011,12.51761]
[1780205881107,34.63,74041.28,0.0,0.85946,0.00011,12.52878]
[1780205886142,34.63,74039.16,0.0,0.85923,0.00011,12.5426]
[1780205891179,34.63,74036.1,0.0,0.85887,0.00012,12.56362]
[1780205896213,34.63,74035.87,0.0,0.85884,0.00012,12.56561]
[1780205901249,34.63,74037.46,0.0,0.85902,0.00012,12.55468]
[1780205906284,34.62,74037.55,0.0,0.85905,0.00012,12.55315]
[1780205911318,34.62,74037.91,0.0,0.85915,0.00012,12.54502]
[1780205916354,34.62,74037.87,0.0,0.85916,0.00012,12.54409]
[1780205920382,34.62,74029.87,0.0,0.85825,0.00012,12.59758]
[1780205925416,34.62,74031.78,0.0,0.85848,0.00012,12.58426]
[1780205931458,34.61,74032.32,0.0,0.85855,0.00012,12.58023]
[1780205937501,34.61,74032.54,0.0,0.85858,0.00012,12.57847]
[1780205942535,34.61,74024.62,0.0,0.85767,0.00012,12.63187]
[1780205947570,34.61,74026.6,0.0,0.85791,0.00012,12.6179]
[1780205952606,34.61,74028.56,0.0,0.85814,0.00012,12.60414]
[1780205958647,34.61,74029.16,0.0,0.85822,0.00012,12.59955]
[1780205964064,34.61,74030.12,0.0,0.85834,0.00012,12.59258]
[1780205969724,34.61,74028.95,0.0,0.85821,0.00012,12.59993]
[1780205975767,34.61,74028.83,0.0,0.85825,0.00012,12.59574]
[1780205980801,34.6,74029.62,0.0,0.85834,0.00012,12.58996]
[1780205985838,34.6,74029.84,0.0,0.85838,0.00012,12.58806]
[1780205994277,34.6,74029.8,0.0,0.85838,0.00012,12.58778]
[1780205999939,34.6,74027.73,0.0,0.85815,0.00012,12.60143]
[1780206005979,34.6,74028.22,0.0,0.85821,0.00012,12.5977]
[1780206014417,34.6,74028.63,0.0,0.85827,0.00012,12.59436]
[1780206020083,34.6,74027.87,0.0,0.85819,0.00012,12.59901]
[1780206025116,34.6,74027.08,0.0,0.85811,0.00012,12.60387]
[1780206034557,34.59,74027.63,0.0,0.85824,0.00012,12.59413]
[1780206040218,34.59,74027.3,0.0,0.85823,0.00012,12.59442]
[1780206045256,34.58,74027.25,0.0,0.85825,0.00012,12.59313]
[1780206050291,34.58,74027.55,0.0,0.85831,0.00012,12.58949]
[1780206055327,34.58,74027.53,0.0,0.85834,0.00012,12.58802]
[1780206060360,34.57,74026.91,0.0,0.85829,0.00012,12.5906]
[1780206065396,34.57,74026.98,0.0,0.85833,0.00012,12.58851]
[1780206070431,34.57,74027.56,0.0,0.85841,0.00012,12.58338]
[1780206075466,34.56,74027.54,0.0,0.85843,0.00012,12.58245]
[1780206085540,34.56,74027.52,0.0,0.85846,0.00012,12.58045]
[1780206091583,34.55,74026.98,0.0,0.85846,0.00012,12.57841]
[1780206099639,34.55,74027.06,0.0,0.8585,0.00012,12.57595]
[1780206105680,34.55,74027.12,0.0,0.85853,0.00012,12.57431]
[1780206111723,34.54,74026.67,0.0,0.8585,0.00012,12.57611]
[1780206125192,34.54,74027.28,0.0,0.85861,0.00012,12.56936]
[1780206131865,34.53,74026.37,0.0,0.85853,0.00012,12.5739]
[1780206136899,34.53,74026.36,0.0,0.85855,0.00012,12.57298]
[1780206141934,34.53,74024.63,0.0,0.85836,0.00012,12.58379]
[1780206142941,34.53,74017.99,0.0,0.8576,0.00012,12.62872]
[1780206148983,34.52,74013.84,0.0,0.85714,0.00012,12.65555]
[1780206154021,34.52,74011.4,0.0,0.8569,0.00012,12.66698]
[1780206159054,34.52,74012.25,0.0,0.85701,0.00012,12.66096]
[1780206163081,34.52,74006.59,0.0,0.85635,0.00012,12.69959]
[1780206168117,34.52,74003.85,0.0,0.85602,0.00012,12.71832]
[1780206175543,34.52,74000.48,0.0,0.85563,0.00012,12.74113]
[1780206182215,34.52,73999.47,0.0,0.85551,0.00012,12.74783]
[1780206187250,34.52,73996.64,0.0,0.85519,0.00012,12.76692]
[1780206189264,34.52,74006.8,0.0,0.85638,0.00012,12.6976]
[1780206194299,34.52,74011.33,0.0,0.85692,0.00012,12.66626]
[1780206199335,34.51,74009.49,0.0,0.85673,0.00012,12.67681]
[1780206204369,34.51,74004.94,0.0,0.85624,0.00012,12.70572]
[1780206210410,34.5,74000.89,0.0,0.8558,0.00012,12.73094]
[1780206213431,34.5,73995.74,0.0,0.85525,0.00012,12.7609]
[1780206219475,34.5,73994.86,0.0,0.85517,0.00012,12.76536]
[1780206224509,34.49,73991.36,0.0,0.85478,0.00012,12.78794]
[1780206231558,34.49,73990.35,0.0,0.85469,0.00012,12.79301]
[1780206237600,34.49,73992.96,0.0,0.85502,0.00012,12.77388]
[1780206242638,34.48,73996.31,0.0,0.85544,0.00012,12.74962]
[1780206247671,34.48,73996.89,0.0,0.85554,0.00012,12.74383]
[1780206252709,34.47,73996.76,0.0,0.85555,0.00012,12.74289]
[1780206254719,34.47,74002.92,0.0,0.85629,0.00012,12.70019]
[1780206262777,34.47,74004.11,0.0,0.85647,0.00012,12.68931]
[1780206272846,34.46,74006.2,0.0,0.8568,0.00012,12.66789]
[1780206277881,34.45,74004.96,0.0,0.85669,0.00012,12.67444]
[1780206286319,34.45,74003.39,0.0,0.85655,0.00012,12.68257]
[1780206291979,34.44,74001.33,0.0,0.85634,0.00012,12.69481]
[1780206297033,34.44,74000.89,0.0,0.85631,0.00012,12.69656]
[1780206299041,34.44,74010.58,0.0,0.85745,0.00012,12.62986]
[1780206304076,34.44,74004.94,0.0,0.85682,0.00012,12.66701]
[1780206310120,34.43,74006.81,0.0,0.85706,0.00012,12.65257]
[1780206315155,34.43,74007.11,0.0,0.85712,0.00012,12.64916]
[1780206320195,34.43,74003.41,0.0,0.85671,0.00012,12.67301]
[1780206325229,34.42,74003.97,0.0,0.8568,0.00012,12.66776]
[1780206330264,34.42,74002.91,0.0,0.8567,0.00012,12.6738]
[1780206335299,34.42,74002.9,0.0,0.85674,0.00012,12.66904]
[1780206340335,34.42,74001.84,0.0,0.85662,0.00012,12.67592]
[1780206345369,34.42,74001.28,0.0,0.85656,0.00012,12.67933]
[1780206350404,34.41,74002.65,0.0,0.85673,0.00012,12.6696]
[1780206356810,34.41,74001.52,0.0,0.85661,0.00012,12.67685]
[1780206362488,34.41,74001.54,0.0,0.85662,0.00012,12.6762]
[1780206367524,34.41,74002.81,0.0,0.85677,0.00012,12.66703]
[1780206372559,34.41,74003.4,0.0,0.85685,0.00012,12.66247]
[1780206376950,34.41,73997.06,0.0,0.85612,0.00012,12.70513]
[1780206382629,34.41,73995.96,0.0,0.856,0.00012,12.71179]
[1780206388672,34.4,73994.95,0.0,0.8559,0.00012,12.71761]
[1780206393707,34.4,73996.37,0.0,0.85612,0.00012,12.70255]
[1780206399748,34.4,73998.1,0.0,0.85634,0.00012,12.68984]
[1780206405790,34.4,73998.31,0.0,0.85638,0.00012,12.68757]
[1780206412839,34.39,73996.4,0.0,0.85617,0.00012,12.69957]
[1780206417875,34.39,73994.11,0.0,0.85592,0.00012,12.71442]
[1780206422910,34.39,73990.62,0.0,0.85552,0.00012,12.73734]
[1780206427945,34.39,73991.95,0.0,0.8557,0.00012,12.72721]
[1780206434993,34.38,73991.37,0.0,0.85566,0.00012,12.72954]
[1780206441039,34.38,73991.77,0.0,0.85572,0.00012,12.72559]
[1780206447442,34.38,73992.81,0.0,0.85587,0.00012,12.7173]
[1780206454126,34.37,73993.04,0.0,0.85595,0.00012,12.70997]
[1780206459161,34.37,73992.9,0.0,0.85595,0.00012,12.71001]
[1780206464196,34.37,73992.76,0.0,0.85596,0.00012,12.70982]
[1780206469232,34.36,73992.89,0.0,0.856,0.00012,12.70698]
[1780206475274,34.36,73992.45,0.0,0.85599,0.00012,12.70767]
[1780206482322,34.35,73993.4,0.0,0.85615,0.00012,12.69852]
[1780206487722,34.35,73993.74,0.0,0.85622,0.00012,12.69434]
[1780206494407,34.34,73994.85,0.0,0.85638,0.00012,12.685]
[1780206499441,34.34,73994.62,0.0,0.85637,0.00012,12.68545]
[1780206505483,34.34,73994.46,0.0,0.85637,0.00012,12.68524]
[1780206510520,34.33,73993.12,0.0,0.85624,0.00012,12.69292]
[1780206517935,34.33,73993.25,0.0,0.85634,0.00012,12.68518]
[1780206523613,34.32,73993.78,0.0,0.85642,0.00012,12.68]
[1780206531669,34.32,73994.59,0.0,0.85655,0.00012,12.67276]
[1780206538075,34.32,73994.38,0.0,0.85656,0.00012,12.67229]
[1780206543752,34.31,73993.81,0.0,0.85652,0.00012,12.6746]
[1780206549795,34.31,73993.87,0.0,0.85655,0.00012,12.67228]
[1780206558216,34.3,73993.83,0.0,0.8566,0.00012,12.66971]
[1780206563893,34.3,73997.11,0.0,0.85701,0.00012,12.64572]
[1780206568928,34.29,73994.68,0.0,0.85675,0.00012,12.6609]
[1780206571950,34.29,74000.83,0.0,0.85752,0.00012,12.61348]
[1780206577990,34.29,74003.52,0.0,0.85786,0.00012,12.59378]
[1780206586046,34.28,74003.69,0.0,0.8579,0.00012,12.59115]
[1780206589067,34.28,74008.86,0.0,0.85852,0.00012,12.55522]
[1780206595109,34.28,74009.52,0.0,0.85861,0.00012,12.54996]
[1780206599145,34.28,74000.22,0.0,0.85753,0.00012,12.61323]
[1780206600151,34.28,73998.57,0.0,0.85734,0.00012,12.62435]
[1780206608207,34.27,73994.68,0.0,0.85691,0.00012,12.64896]
[1780206613242,34.27,73995.12,0.0,0.85698,0.00012,12.64471]
[1780206618639,34.27,73995.8,0.0,0.85708,0.00012,12.63895]
[1780206624319,34.27,73996.17,0.0,0.85715,0.00012,12.63496]
[1780206629356,34.26,73993.2,0.0,0.85682,0.00012,12.65413]
[1780206634390,34.26,73993.68,0.0,0.85694,0.00012,12.64515]
[1780206639426,34.26,73997.81,0.0,0.85744,0.00012,12.61571]
[1780206644461,34.25,73997.75,0.0,0.85745,0.00012,12.6151]
[1780206650505,34.25,73997.95,0.0,0.85749,0.00012,12.61281]
[1780206655539,34.25,74001.43,0.0,0.85791,0.00012,12.58843]
[1780206660573,34.25,74003.69,0.0,0.85818,0.00012,12.57222]
[1780206662588,34.25,74010.11,0.0,0.85894,0.00012,12.52802]
[1780206669003,34.25,74008.97,0.0,0.85881,0.00012,12.53536]
[1780206676686,34.25,74009.0,0.0,0.85883,0.00012,12.53451]
[1780206681721,34.24,74007.26,0.0,0.85863,0.00012,12.546]
[1780206686755,34.24,74006.4,0.0,0.85854,0.00012,12.55143]
[1780206691794,34.24,74008.29,0.0,0.85881,0.00012,12.53362]
[1780206696828,34.24,74007.35,0.0,0.8587,0.00012,12.53963]
[1780206702871,34.24,74006.81,0.0,0.85865,0.00012,12.5427]
[1780206707909,34.24,74004.3,0.0,0.85837,0.00012,12.55934]
[1780206709285,34.24,73997.43,0.0,0.85756,0.00012,12.60645]
[1780206710927,34.24,73996.98,0.0,0.85751,0.00012,12.60937]
[1780206715962,34.24,73994.39,0.0,0.85721,0.00012,12.62668]
[1780206722004,34.23,73993.09,0.0,0.85708,0.00012,12.63468]
[1780206727044,34.23,73990.76,0.0,0.85682,0.00012,12.64981]
[1780206732079,34.23,73986.96,0.0,0.85638,0.00012,12.67548]
[1780206737114,34.23,73986.79,0.0,0.85636,0.00012,12.67634]
[1780206741141,34.23,73981.62,0.0,0.85575,0.00012,12.7117]
[1780206742149,34.23,73982.42,0.0,0.85585,0.00012,12.70616]
[1780206747184,34.23,73978.33,0.0,0.85536,0.00012,12.73457]
[1780206752220,34.23,73978.8,0.0,0.85545,0.00012,12.72724]
[1780206757254,34.23,73979.3,0.0,0.8555,0.00012,12.7243]
[1780206762289,34.24,73979.43,0.0,0.8555,0.00012,12.72434]
[1780206767324,34.24,73981.81,0.0,0.85576,0.00012,12.70895]
[1780206773365,34.24,73981.99,0.0,0.85576,0.00012,12.70914]
[1780206779778,34.24,73981.0,0.0,0.85562,0.00012,12.7171]
[1780206785450,34.25,73978.24,0.0,0.85528,0.00012,12.73695]
[1780206789848,34.25,73971.69,0.0,0.85449,0.00012,12.7826]
[1780206793506,34.25,73966.11,0.0,0.85382,0.00012,12.82124]
[1780206799918,34.25,73964.47,0.0,0.85362,0.00012,12.83269]
[1780206805589,34.25,73964.74,0.0,0.85365,0.00012,12.83092]
[1780206811632,34.25,73964.39,0.0,0.85365,0.00012,12.82894]
[1780206816668,34.25,73963.89,0.0,0.85359,0.00012,12.8324]
[1780206821701,34.25,73963.51,0.0,0.85354,0.00012,12.835]
[1780206830131,34.25,73964.04,0.0,0.8536,0.00012,12.83136]
[1780206835801,34.25,73964.08,0.0,0.85361,0.00012,12.8311]
[1780206841841,34.25,73964.59,0.0,0.85367,0.00012,12.82766]
[1780206846877,34.25,73964.01,0.0,0.8536,0.00012,12.83171]
[1780206851912,34.25,73963.98,0.0,0.85359,0.00012,12.83203]
[1780206858961,34.25,73964.02,0.0,0.85359,0.00012,12.83195]
[1780206869029,34.25,73964.06,0.0,0.85359,0.00012,12.83198]
[1780206875075,34.25,73964.06,0.0,0.85363,0.00012,12.82777]
[1780206880488,34.25,73964.55,0.0,0.85368,0.00012,12.8247]
[1780206886152,34.25,73964.46,0.0,0.85367,0.00012,12.82558]
[1780206888164,34.25,73969.85,0.0,0.85431,0.00012,12.78869]
[1780206893199,34.25,73970.19,0.0,0.85434,0.00012,12.78687]
[1780206899243,34.26,73969.74,0.0,0.85428,0.00012,12.79056]
[1780206906296,34.26,73969.24,0.0,0.85421,0.00012,12.79463]
[1780206911331,34.26,73968.75,0.0,0.85414,0.00012,12.79842]
[1780206917373,34.26,73968.49,0.0,0.8541,0.00012,12.8007]
[1780206922410,34.26,73959.09,0.0,0.85297,0.00012,12.86557]
[1780206924423,34.26,73958.07,0.0,0.85285,0.00012,12.87256]
[1780206929456,34.26,73961.58,0.0,0.85327,0.00012,12.84842]
[1780206935498,34.26,73962.89,0.0,0.85346,0.00012,12.83515]
[1780206941543,34.26,73961.07,0.0,0.85324,0.00012,12.8478]
[1780206947583,34.26,73962.84,0.0,0.85345,0.00012,12.83586]
[1780206952618,34.26,73965.67,0.0,0.85379,0.00012,12.81664]
[1780206957653,34.26,73968.22,0.0,0.85408,0.00012,12.79948]
[1780206964702,34.26,73969.97,0.0,0.85428,0.00012,12.78808]
[1780206971125,34.27,73970.82,0.0,0.85438,0.00012,12.78277]
[1780206981194,34.27,73971.29,0.0,0.85442,0.00012,12.78041]
[1780206986856,34.27,73972.28,0.0,0.85453,0.00012,12.77411]
[1780206995920,34.27,73972.61,0.0,0.85459,0.00012,12.76819]
[1780207001334,34.27,73972.48,0.0,0.85457,0.00012,12.76951]
[1780207008001,34.27,73972.48,0.0,0.85456,0.00012,12.7701]
[1780207016059,34.28,73972.48,0.0,0.85455,0.00012,12.77074]
[1780207021474,34.28,73972.51,0.0,0.85455,0.00012,12.77093]
[1780207031545,34.28,73972.51,0.0,0.85453,0.00012,12.77169]
[1780207041615,34.28,73972.5,0.0,0.85452,0.00012,12.77257]
[1780207051685,34.28,73972.26,0.0,0.85452,0.00012,12.77045]
[1780207058395,34.28,73972.26,0.0,0.85451,0.00012,12.77083]
[1780207069469,34.28,73972.38,0.0,0.85451,0.00012,12.77073]
[1780207074506,34.29,73972.43,0.0,0.85451,0.00012,12.7707]
[1780207076520,34.29,73977.66,0.0,0.85513,0.00012,12.73495]
[1780207081555,34.29,73977.66,0.0,0.85512,0.00012,12.7355]
[1780207086590,34.29,73976.59,0.0,0.85499,0.00012,12.74335]
[1780207091625,34.29,73976.55,0.0,0.85498,0.00012,12.74409]
[1780207099688,34.29,73975.24,0.0,0.85481,0.00012,12.7539]
[1780207104718,34.29,73977.22,0.0,0.85503,0.00012,12.74073]
[1780207109753,34.29,73980.32,0.0,0.85539,0.00012,12.72018]
[1780207114787,34.3,73982.93,0.0,0.85573,0.00012,12.69865]
[1780207119821,34.3,73977.75,0.0,0.8551,0.00012,12.73493]
[1780207126871,34.3,73976.19,0.0,0.8549,0.00012,12.74647]
[1780207132245,34.3,73975.54,0.0,0.85481,0.00012,12.75157]
[1780207142315,34.31,73974.49,0.0,0.85466,0.00012,12.76006]
[1780207152385,34.31,73973.09,0.0,0.85447,0.00012,12.77096]
[1780207159097,34.31,73970.69,0.0,0.85417,0.00012,12.78824]
[1780207164133,34.31,73972.38,0.0,0.85437,0.00012,12.7772]
[1780207169168,34.31,73972.8,0.0,0.85441,0.00012,12.77486]
[1780207174202,34.31,73971.1,0.0,0.85424,0.00012,12.78259]
[1780207180245,34.32,73971.71,0.0,0.8543,0.00012,12.779]
[1780207185280,34.32,73973.4,0.0,0.85449,0.00012,12.76797]
[1780207192675,34.32,73973.13,0.0,0.85444,0.00012,12.77063]
[1780207198370,34.32,73967.76,0.0,0.85379,0.00012,12.80812]
[1780207199378,34.32,73960.65,0.0,0.85294,0.00012,12.85689]
[1780207204413,34.32,73963.84,0.0,0.85332,0.00012,12.83497]
[1780207209451,34.32,73961.21,0.0,0.85301,0.00012,12.853]
[1780207214487,34.32,73961.62,0.0,0.85306,0.00012,12.85008]
[1780207219523,34.32,73961.75,0.0,0.85308,0.00012,12.84909]
[1780207224558,34.32,73962.03,0.0,0.85311,0.00012,12.84706]
[1780207229593,34.32,73961.85,0.0,0.85309,0.00012,12.84819]
[1780207234628,34.32,73962.26,0.0,0.85318,0.00012,12.84082]
[1780207240670,34.32,73961.94,0.0,0.85315,0.00012,12.84282]
[1780207252754,34.32,73962.34,0.0,0.8532,0.00012,12.83959]
[1780207258795,34.32,73961.85,0.0,0.85315,0.00012,12.84273]
[1780207263834,34.32,73957.79,0.0,0.85267,0.00012,12.8703]
[1780207268865,34.32,73957.93,0.0,0.85269,0.00012,12.86885]
[1780207275917,34.31,73957.47,0.0,0.85265,0.00012,12.87108]
[1780207280951,34.31,73957.76,0.0,0.8527,0.00012,12.8685]
[1780207285986,34.31,73956.92,0.0,0.85261,0.00012,12.87363]
[1780207291023,34.31,73957.46,0.0,0.85272,0.00012,12.86486]
[1780207296058,34.31,73955.26,0.0,0.85247,0.00012,12.87938]
[1780207301092,34.31,73951.69,0.0,0.85205,0.00012,12.90311]
[1780207303448,34.31,73940.66,0.0,0.85072,0.00012,12.97886]
[1780207305120,34.3,73940.48,0.0,0.8507,0.00012,12.98]
[1780207310155,34.31,73940.67,0.0,0.85071,0.00012,12.97922]
[1780207315191,34.31,73936.74,0.0,0.85022,0.00012,13.00695]
[1780207321232,34.31,73936.72,0.0,0.8502,0.00012,13.00788]
[1780207322238,34.31,73931.21,0.0,0.84953,0.00012,13.0458]
[1780207327275,34.31,73935.3,0.0,0.85002,0.00012,13.01815]
[1780207332310,34.31,73935.7,0.0,0.85006,0.00012,13.01584]
[1780207337345,34.31,73933.51,0.0,0.84979,0.00012,13.03117]
[1780207342380,34.31,73933.38,0.0,0.84977,0.00012,13.03227]
[1780207347416,34.31,73931.96,0.0,0.8496,0.00012,13.0421]
[1780207353804,34.31,73933.33,0.0,0.8498,0.00012,13.02834]
[1780207359500,34.31,73933.96,0.0,0.84988,0.00012,13.0241]
[1780207365541,34.31,73934.16,0.0,0.8499,0.00012,13.02282]
[1780207370577,34.31,73930.49,0.0,0.84945,0.00012,13.04805]
[1780207375613,34.31,73927.39,0.0,0.84908,0.00012,13.06924]
[1780207380649,34.31,73930.85,0.0,0.8495,0.00012,13.04535]
[1780207385682,34.31,73930.33,0.0,0.84944,0.00012,13.04891]
[1780207391727,34.31,73934.43,0.0,0.84994,0.00012,13.02044]
[1780207396764,34.31,73934.67,0.0,0.84998,0.00012,13.01832]
[1780207401823,34.31,73932.78,0.0,0.84976,0.00012,13.03076]
[1780207406860,34.31,73931.99,0.0,0.84967,0.00012,13.03568]
[1780207412901,34.31,73931.78,0.0,0.8497,0.00012,13.03204]
[1780207422969,34.31,73930.97,0.0,0.84961,0.00012,13.0366]
[1780207430023,34.3,73931.79,0.0,0.84972,0.00012,13.03039]
[1780207435058,34.3,73931.5,0.0,0.8497,0.00012,13.03202]
[1780207440093,34.3,73930.23,0.0,0.84955,0.00012,13.04025]
[1780207445126,34.3,73930.13,0.0,0.84954,0.00012,13.04059]
[1780207450162,34.3,73928.3,0.0,0.84933,0.00012,13.05266]
[1780207452175,34.3,73922.63,0.0,0.84864,0.00012,13.09138]
[1780207454508,34.3,73917.38,0.0,0.848,0.00012,13.12717]
[1780207460235,34.3,73910.44,0.0,0.84715,0.00012,13.17451]
[1780207465270,34.3,73909.61,0.0,0.84706,0.00012,13.1798]
[1780207471314,34.3,73914.11,0.0,0.84765,0.00012,13.14418]
[1780207476350,34.3,73915.3,0.0,0.8478,0.00012,13.13596]
[1780207484721,34.3,73914.73,0.0,0.84773,0.00012,13.13986]
[1780207490447,34.29,73918.57,0.0,0.84821,0.00012,13.11315]
[1780207495483,34.29,73915.5,0.0,0.84784,0.00012,13.13383]
[1780207500517,34.29,73912.2,0.0,0.84743,0.00012,13.15656]
[1780207503538,34.29,73905.92,0.0,0.84666,0.00012,13.19964]
[1780207508573,34.29,73905.01,0.0,0.84655,0.00012,13.20569]
[1780207513608,34.29,73901.62,0.0,0.84613,0.00012,13.22871]
[1780207520657,34.29,73901.27,0.0,0.8461,0.00012,13.23066]
[1780207527707,34.29,73900.64,0.0,0.84603,0.00012,13.23452]
[1780207532742,34.29,73900.15,0.0,0.84601,0.00012,13.23309]
[1780207537783,34.29,73899.4,0.0,0.84593,0.00012,13.23796]
[1780207542817,34.29,73898.83,0.0,0.84586,0.00012,13.24162]
[1780207547852,34.29,73897.09,0.0,0.84565,0.00012,13.25332]
[1780207552889,34.29,73894.45,0.0,0.84533,0.00012,13.27117]
[1780207560944,34.28,73894.05,0.0,0.84529,0.00012,13.27336]
[1780207565982,34.28,73893.23,0.0,0.84519,0.00012,13.27868]
[1780207571018,34.28,73891.82,0.0,0.84502,0.00012,13.2881]
[1780207576053,34.28,73891.14,0.0,0.84494,0.00012,13.29245]
[1780207581087,34.28,73890.07,0.0,0.84481,0.00012,13.29945]
[1780207588137,34.28,73890.14,0.0,0.84483,0.00012,13.29851]
[1780207593173,34.28,73896.57,0.0,0.84567,0.00012,13.24954]
[1780207594180,34.28,73893.92,0.0,0.84534,0.00012,13.26776]
[1780207599214,34.28,73892.9,0.0,0.84522,0.00012,13.27464]
[1780207604248,34.28,73896.03,0.0,0.84561,0.00012,13.25301]
[1780207609283,34.28,73897.92,0.0,0.84585,0.00012,13.24006]
[1780207614319,34.28,73901.28,0.0,0.84626,0.00012,13.2171]
[1780207620360,34.28,73902.47,0.0,0.8464,0.00012,13.20914]
[1780207625721,34.28,73905.57,0.0,0.84678,0.00012,13.18807]
[1780207631439,34.28,73909.67,0.0,0.84728,0.00012,13.16024]
[1780207635791,34.28,73903.89,0.0,0.84657,0.00012,13.20016]
[1780207641508,34.28,73903.44,0.0,0.84651,0.00012,13.20342]
[1780207646542,34.28,73900.51,0.0,0.84614,0.00012,13.22366]
[1780207651577,34.28,73897.06,0.0,0.84575,0.00012,13.24286]
[1780207656613,34.28,73893.46,0.0,0.84531,0.00012,13.26747]
[1780207661647,34.28,73892.2,0.0,0.84516,0.00012,13.27587]
[1780207666682,34.28,73891.47,0.0,0.84507,0.00012,13.28064]
[1780207671717,34.28,73890.44,0.0,0.84495,0.00012,13.28744]
[1780207676753,34.28,73891.85,0.0,0.84513,0.00012,13.2775]
[1780207681789,34.28,73892.39,0.0,0.8452,0.00012,13.27356]
[1780207686143,34.28,73901.69,0.0,0.84635,0.00012,13.20973]
[1780207692866,34.28,73902.51,0.0,0.84645,0.00012,13.2044]
[1780207698908,34.28,73902.51,0.0,0.84644,0.00012,13.20465]
[1780207706285,34.28,73902.58,0.0,0.84645,0.00012,13.20445]
[1780207715021,34.28,73902.44,0.0,0.84646,0.00012,13.2013]
[1780207720060,34.28,73900.31,0.0,0.8462,0.00012,13.21606]
[1780207726096,34.28,73900.76,0.0,0.84625,0.00012,13.21319]
[1780207730125,34.28,73894.61,0.0,0.84548,0.00012,13.25552]
[1780207735160,34.28,73893.98,0.0,0.84541,0.00012,13.25977]
[1780207740194,34.28,73893.55,0.0,0.84536,0.00012,13.26265]
[1780207745230,34.28,73893.39,0.0,0.84534,0.00012,13.26369]
[1780207754292,34.28,73893.16,0.0,0.84531,0.00012,13.26521]
[1780207762350,34.28,73892.87,0.0,0.84527,0.00012,13.26718]
[1780207769397,34.28,73892.92,0.0,0.84528,0.00012,13.26684]
[1780207774434,34.28,73897.79,0.0,0.84592,0.00012,13.22899]
[1780207779468,34.28,73898.79,0.0,0.84604,0.00012,13.22242]
[1780207784502,34.28,73899.19,0.0,0.84609,0.00012,13.21992]
[1780207793565,34.29,73899.82,0.0,0.84616,0.00012,13.21606]
[1780207801622,34.29,73900.04,0.0,0.84618,0.00012,13.21494]
[1780207806989,34.29,73907.29,0.0,0.84707,0.00012,13.16534]
[1780207807665,34.29,73907.29,0.0,0.84707,0.00012,13.16545]
[1780207813706,34.29,73909.15,0.0,0.84729,0.00012,13.15333]
[1780207818748,34.29,73911.3,0.0,0.84754,0.00012,13.13909]
[1780207820756,34.29,73920.36,0.0,0.84865,0.00012,13.07715]
[1780207825792,34.29,73923.69,0.0,0.84904,0.00012,13.05518]
[1780207830826,34.3,73919.39,0.0,0.8485,0.00012,13.08557]
[1780207833851,34.3,73913.99,0.0,0.84787,0.00012,13.11851]
[1780207838882,34.3,73913.92,0.0,0.84786,0.00012,13.11943]
[1780207843918,34.3,73915.31,0.0,0.84802,0.00012,13.11029]
[1780207848954,34.3,73921.61,0.0,0.84879,0.00012,13.06745]
[1780207857340,34.3,73923.75,0.0,0.84903,0.00012,13.05378]
[1780207864062,34.3,73922.97,0.0,0.84892,0.00012,13.05998]
[1780207869096,34.31,73922.64,0.0,0.84887,0.00012,13.06275]
[1780207873124,34.31,73914.51,0.0,0.84787,0.00012,13.11894]
[1780207878158,34.31,73916.86,0.0,0.84815,0.00012,13.10294]
[1780207883194,34.31,73914.86,0.0,0.8479,0.00012,13.11694]
[1780207888228,34.31,73911.6,0.0,0.8475,0.00012,13.13953]
[1780207893263,34.31,73912.37,0.0,0.84763,0.00012,13.1299]
[1780207898300,34.31,73914.19,0.0,0.84785,0.00012,13.11754]
[1780207907362,34.31,73914.31,0.0,0.84786,0.00012,13.11719]
[1780207912397,34.31,73914.04,0.0,0.84782,0.00012,13.11934]
[1780207917431,34.31,73914.55,0.0,0.84788,0.00012,13.11614]
[1780207922466,34.31,73911.95,0.0,0.84755,0.00012,13.13424]
[1780207928509,34.31,73911.75,0.0,0.84752,0.00012,13.13586]
[1780207934551,34.31,73912.06,0.0,0.84756,0.00012,13.13398]
[1780207939586,34.31,73911.81,0.0,0.84752,0.00012,13.13596]
[1780207944626,34.31,73912.1,0.0,0.84755,0.00012,13.13419]
[1780207949660,34.31,73912.24,0.0,0.84757,0.00012,13.13346]
[1780207954695,34.32,73912.28,0.0,0.84761,0.00012,13.12897]
[1780207960737,34.32,73912.25,0.0,0.8476,0.00012,13.12948]
[1780207966780,34.32,73912.16,0.0,0.84758,0.00012,13.1304]
[1780207971814,34.32,73912.39,0.0,0.84761,0.00012,13.12908]
[1780207976849,34.32,73912.52,0.0,0.84762,0.00012,13.12844]
[1780207983898,34.32,73912.54,0.0,0.84761,0.00012,13.12867]
[1780207998323,34.32,73912.44,0.0,0.84759,0.00012,13.13004]
[1780208008393,34.32,73912.46,0.0,0.84758,0.00012,13.1304]
[1780208016122,34.32,73912.46,0.0,0.84762,0.00012,13.12635]
[1780208021158,34.32,73912.24,0.0,0.84758,0.00012,13.12812]
[1780208026192,34.32,73911.99,0.0,0.84755,0.00012,13.13009]
[1780208031227,34.32,73908.63,0.0,0.84713,0.00012,13.15329]
[1780208036263,34.33,73908.26,0.0,0.84708,0.00012,13.15592]
[1780208045326,34.33,73908.46,0.0,0.84711,0.00012,13.15472]
[1780208051369,34.33,73911.08,0.0,0.84742,0.00012,13.13698]
[1780208056405,34.33,73912.16,0.0,0.84755,0.00012,13.12984]
[1780208062446,34.33,73912.08,0.0,0.84754,0.00012,13.13075]
[1780208067481,34.33,73910.64,0.0,0.84736,0.00012,13.14089]
[1780208072517,34.33,73910.84,0.0,0.84742,0.00012,13.1353]
[1780208077552,34.33,73907.77,0.0,0.84703,0.00012,13.15662]
[1780208082586,34.33,73908.04,0.0,0.84706,0.00012,13.15489]
[1780208087624,34.33,73908.2,0.0,0.84708,0.00012,13.15391]
[1780208093665,34.33,73908.28,0.0,0.84709,0.00012,13.15352]
[1780208098701,34.33,73908.1,0.0,0.84706,0.00012,13.1549]
[1780208103733,34.33,73905.8,0.0,0.84678,0.00012,13.17078]
[1780208108768,34.33,73903.04,0.0,0.84644,0.00012,13.18974]
[1780208111790,34.33,73896.13,0.0,0.84558,0.00012,13.23708]
[1780208118839,34.33,73896.45,0.0,0.84563,0.00012,13.23449]
[1780208123873,34.33,73896.11,0.0,0.84559,0.00012,13.23654]
[1780208129245,34.33,73896.43,0.0,0.84563,0.00012,13.23403]
[1780208134951,34.33,73896.88,0.0,0.84574,0.00012,13.22609]
[1780208139316,34.33,73905.19,0.0,0.84677,0.00012,13.16879]
[1780208139986,34.33,73905.19,0.0,0.84677,0.00012,13.1688]
[1780208145023,34.33,73912.03,0.0,0.84761,0.00012,13.12206]
[1780208151066,34.33,73914.19,0.0,0.84787,0.00012,13.10783]
[1780208156101,34.33,73914.35,0.0,0.84788,0.00012,13.10721]
[1780208161140,34.33,73914.35,0.0,0.84787,0.00012,13.10769]
[1780208166172,34.33,73909.42,0.0,0.84726,0.00012,13.14184]
[1780208172214,34.33,73907.96,0.0,0.84707,0.00012,13.15215]
[1780208177248,34.33,73908.84,0.0,0.84718,0.00012,13.14634]
[1780208182283,34.33,73913.08,0.0,0.84769,0.00012,13.11759]
[1780208188326,34.34,73914.26,0.0,0.84783,0.00012,13.11009]
[1780208193361,34.34,73914.59,0.0,0.8479,0.00012,13.1038]
[1780208198396,34.34,73914.96,0.0,0.84794,0.00012,13.10169]
[1780208203430,34.34,73915.61,0.0,0.84801,0.00012,13.09765]
[1780208208465,34.34,73917.56,0.0,0.84824,0.00012,13.08468]
[1780208213502,34.34,73918.38,0.0,0.84834,0.00012,13.07947]
[1780208219884,34.34,73919.44,0.0,0.84846,0.00012,13.07277]
[1780208225586,34.34,73920.13,0.0,0.84854,0.00012,13.06844]
[1780208232634,34.35,73920.46,0.0,0.84857,0.00012,13.06669]
[1780208237668,34.35,73921.32,0.0,0.84867,0.00012,13.06115]
[1780208243710,34.35,73921.56,0.0,0.84869,0.00012,13.05993]
[1780208249753,34.35,73922.17,0.0,0.84876,0.00012,13.05618]
[1780208257809,34.35,73922.4,0.0,0.84881,0.00012,13.05076]
[1780208264858,34.35,73922.62,0.0,0.84883,0.00012,13.0498]
[1780208269892,34.35,73922.85,0.0,0.84885,0.00012,13.04863]
[1780208279963,34.35,73922.92,0.0,0.84884,0.00012,13.04903]
[1780208285001,34.36,73923.52,0.0,0.84891,0.00012,13.04532]
[1780208290039,34.36,73924.37,0.0,0.84901,0.00012,13.03993]
[1780208295071,34.36,73924.08,0.0,0.84896,0.00012,13.04236]
[1780208300445,34.36,73924.01,0.0,0.84895,0.00012,13.04327]
[1780208310516,34.36,73924.08,0.0,0.84894,0.00012,13.04363]
[1780208317225,34.36,73924.0,0.0,0.84896,0.00012,13.04033]
[1780208325280,34.36,73924.03,0.0,0.84895,0.00012,13.04066]
[1780208330656,34.36,73924.85,0.0,0.84905,0.00012,13.03535]
[1780208337365,34.37,73924.01,0.0,0.84894,0.00012,13.04156]
[1780208342399,34.37,73924.09,0.0,0.84894,0.00012,13.04132]
[1780208350799,34.37,73924.08,0.0,0.84893,0.00012,13.04189]
[1780208356500,34.37,73925.59,0.0,0.84911,0.00012,13.03195]
[1780208361532,34.37,73925.52,0.0,0.8491,0.00012,13.03279]
[1780208366568,34.37,73925.21,0.0,0.84905,0.00012,13.03527]
[1780208371603,34.37,73925.47,0.0,0.84912,0.00012,13.0294]
[1780208376637,34.37,73928.33,0.0,0.84946,0.00012,13.0103]
[1780208382679,34.37,73927.77,0.0,0.84938,0.00012,13.01477]
[1780208387715,34.38,73930.48,0.0,0.8497,0.00012,12.99669]
[1780208393759,34.38,73934.23,0.0,0.85014,0.00012,12.97179]
[1780208401157,34.38,73933.28,0.0,0.85001,0.00012,12.97956]
[1780208406850,34.38,73931.42,0.0,0.84977,0.00012,12.99305]
[1780208412892,34.39,73931.27,0.0,0.84973,0.00012,12.99494]
[1780208417927,34.39,73930.72,0.0,0.84965,0.00012,12.9994]
[1780208427996,34.39,73930.82,0.0,0.84964,0.00012,13.00016]
[1780208437059,34.39,73929.38,0.0,0.84948,0.00012,13.00693]
[1780208445117,34.4,73929.23,0.0,0.84944,0.00012,13.0091]
[1780208451507,34.4,73929.75,0.0,0.84949,0.00012,13.00641]
[1780208459215,34.4,73929.39,0.0,0.84943,0.00012,13.01002]
[1780208465257,34.4,73928.52,0.0,0.84931,0.00012,13.01678]
[1780208471649,34.41,73930.02,0.0,0.84948,0.00012,13.00734]
[1780208478349,34.41,73930.74,0.0,0.84955,0.00012,13.00335]
[1780208483384,34.41,73930.69,0.0,0.84953,0.00012,13.00436]
[1780208490433,34.41,73931.64,0.0,0.84963,0.00012,12.99878]
[1780208495467,34.41,73931.71,0.0,0.84967,0.00012,12.99451]
[1780208500504,34.42,73931.79,0.0,0.84966,0.00012,12.99463]
[1780208508559,34.42,73932.1,0.0,0.84968,0.00012,12.99356]
[1780208513596,34.42,73932.69,0.0,0.84974,0.00012,12.99018]
[1780208519638,34.42,73932.96,0.0,0.84976,0.00012,12.98914]
[1780208524674,34.42,73933.16,0.0,0.84978,0.00012,12.98846]
[1780208529708,34.43,73934.02,0.0,0.84987,0.00012,12.98331]
[1780208536762,34.43,73933.0,0.0,0.84973,0.00012,12.99127]
[1780208542138,34.43,73933.15,0.0,0.84973,0.00012,12.99096]
[1780208547841,34.43,73932.28,0.0,0.84961,0.00012,12.99776]
[1780208553882,34.43,73930.54,0.0,0.84943,0.00012,13.00598]
[1780208560932,34.44,73930.38,0.0,0.84939,0.00012,13.00795]
[1780208565967,34.44,73929.82,0.0,0.84931,0.00012,13.0124]
[1780208571003,34.44,73929.75,0.0,0.84929,0.00012,13.0135]
[1780208576041,34.44,73929.48,0.0,0.84925,0.00012,13.01592]
[1780208581072,34.44,73929.49,0.0,0.84924,0.00012,13.01637]
[1780208588121,34.44,73929.48,0.0,0.84923,0.00012,13.01711]
[1780208593158,34.45,73931.65,0.0,0.84948,0.00012,13.00285]
[1780208598192,34.45,73931.34,0.0,0.84943,0.00012,13.00572]
[1780208608262,34.45,73930.89,0.0,0.84936,0.00012,13.01002]
[1780208620345,34.45,73930.56,0.0,0.84933,0.00012,13.00931]
[1780208625382,34.46,73930.35,0.0,0.84929,0.00012,13.01148]
[1780208630419,34.46,73930.04,0.0,0.84924,0.00012,13.01436]
[1780208639486,34.46,73930.01,0.0,0.84921,0.00012,13.01595]
[1780208642845,34.46,73937.71,0.0,0.85014,0.00012,12.96384]
[1780208649556,34.47,73938.27,0.0,0.85018,0.00012,12.96168]
[1780208657611,34.47,73938.32,0.0,0.85015,0.00012,12.96329]
[1780208662985,34.48,73938.34,0.0,0.85013,0.00012,12.96442]
[1780208670703,34.48,73938.32,0.0,0.8501,0.00012,12.96657]
[1780208675737,34.48,73938.28,0.0,0.85011,0.00012,12.96369]
[1780208683125,34.49,73936.25,0.0,0.84983,0.00012,12.97939]
[1780208684800,34.49,73931.77,0.0,0.84928,0.00012,13.01044]
[1780208689837,34.49,73930.13,0.0,0.84906,0.00012,13.02263]
[1780208694871,34.49,73931.06,0.0,0.84916,0.00012,13.01727]
[1780208700914,34.5,73930.08,0.0,0.84902,0.00012,13.02508]
[1780208705948,34.5,73929.22,0.0,0.8489,0.00012,13.03174]
[1780208713336,34.5,73929.39,0.0,0.84891,0.00012,13.03109]
[1780208719042,34.5,73929.3,0.0,0.8489,0.00012,13.03176]
[1780208728104,34.5,73929.33,0.0,0.8489,0.00012,13.0315]
[1780208733475,34.5,73930.08,0.0,0.84903,0.00012,13.02185]
[1780208740187,34.5,73930.84,0.0,0.84913,0.00012,13.01666]
[1780208745226,34.5,73931.44,0.0,0.8492,0.00012,13.01264]
[1780208751268,34.5,73931.82,0.0,0.84924,0.00012,13.01015]
[1780208757310,34.5,73932.52,0.0,0.84933,0.00012,13.00554]
[1780208762346,34.5,73932.94,0.0,0.84937,0.00012,13.00287]
[1780208767380,34.5,73931.33,0.0,0.84917,0.00012,13.01405]
[1780208774434,34.5,73929.86,0.0,0.84899,0.00012,13.02423]
[1780208779467,34.5,73929.2,0.0,0.84891,0.00012,13.02871]
[1780208784502,34.5,73929.07,0.0,0.8489,0.00012,13.02954]
[1780208789537,34.5,73928.52,0.0,0.84883,0.00012,13.03322]
[1780208794573,34.5,73928.67,0.0,0.84889,0.00012,13.02767]
[1780208803966,34.5,73928.5,0.0,0.84887,0.00012,13.0287]
[1780208809677,34.5,73928.13,0.0,0.84883,0.00012,13.03113]
[1780208814714,34.5,73925.74,0.0,0.84854,0.00012,13.04732]
[1780208819747,34.5,73925.47,0.0,0.84851,0.00012,13.04895]
[1780208824782,34.5,73926.06,0.0,0.84859,0.00012,13.04465]
[1780208828811,34.5,73919.48,0.0,0.84779,0.00012,13.08929]
[1780208834178,34.5,73918.51,0.0,0.84768,0.00012,13.09528]
[1780208839887,34.5,73917.81,0.0,0.84761,0.00012,13.09914]
[1780208844248,34.49,73919.01,0.0,0.84777,0.00012,13.09029]
[1780208844922,34.49,73919.01,0.0,0.84777,0.00012,13.09012]
[1780208849957,34.49,73919.12,0.0,0.84779,0.00012,13.08874]
[1780208857007,34.49,73919.35,0.0,0.84787,0.00012,13.08223]
[1780208862042,34.49,73919.79,0.0,0.84794,0.00012,13.07841]
[1780208869091,34.49,73920.52,0.0,0.84805,0.00012,13.07226]
[1780208874463,34.48,73918.81,0.0,0.84785,0.00012,13.08321]
[1780208880170,34.48,73919.22,0.0,0.84792,0.00012,13.07959]
[1780208885204,34.48,73919.83,0.0,0.848,0.00012,13.07477]
[1780208890239,34.48,73922.94,0.0,0.84839,0.00012,13.05297]
[1780208894603,34.48,73928.06,0.0,0.84903,0.00012,13.0176]
[1780208901317,34.48,73929.99,0.0,0.84927,0.00012,13.00398]
[1780208907361,34.47,73929.79,0.0,0.84926,0.00012,13.00467]
[1780208912398,34.47,73929.77,0.0,0.8493,0.00012,12.99981]
[1780208917436,34.47,73930.55,0.0,0.84941,0.00012,12.994]
[1780208923478,34.47,73930.4,0.0,0.8494,0.00012,12.99449]
[1780208928512,34.47,73930.73,0.0,0.84945,0.00012,12.99176]
[1780208933548,34.47,73930.68,0.0,0.84943,0.00012,12.99269]
[1780208939591,34.47,73931.19,0.0,0.84948,0.00012,12.99]
[1780208944629,34.47,73933.67,0.0,0.84977,0.00012,12.97362]
[1780208950671,34.48,73934.13,0.0,0.84981,0.00012,12.9712]
[1780208952685,34.48,73926.96,0.0,0.84894,0.00012,13.02035]
[1780208957720,34.48,73925.6,0.0,0.84877,0.00012,13.02982]
[1780208965101,34.48,73926.58,0.0,0.84888,0.00012,13.02352]
[1780208971819,34.48,73928.56,0.0,0.84915,0.00012,13.00609]
[1780208976852,34.48,73930.87,0.0,0.84942,0.00012,12.99086]
[1780208983901,34.48,73931.37,0.0,0.84947,0.00012,12.9883]
[1780208988936,34.49,73933.27,0.0,0.84969,0.00012,12.97601]
[1780208995311,34.49,73932.73,0.0,0.84961,0.00012,12.98059]
[1780208999007,34.49,73926.89,0.0,0.84889,0.00012,13.02099]
[1780209001022,34.49,73919.48,0.0,0.84798,0.00012,13.07174]
[1780209007063,34.49,73914.15,0.0,0.84732,0.00012,13.10818]
[1780209012100,34.49,73917.84,0.0,0.84777,0.00012,13.08303]
[1780209017135,34.49,73921.99,0.0,0.84828,0.00012,13.05484]
[1780209025522,34.49,73922.33,0.0,0.84832,0.00012,13.05291]
[1780209028211,34.49,73929.73,0.0,0.84922,0.00012,13.0026]
[1780209034254,34.49,73931.05,0.0,0.8494,0.00012,12.9899]
[1780209040298,34.5,73930.9,0.0,0.84937,0.00012,12.99174]
[1780209045664,34.5,73935.6,0.0,0.84993,0.00012,12.96037]
[1780209051374,34.5,73930.38,0.0,0.84928,0.00012,12.99708]
[1780209056407,34.5,73931.36,0.0,0.84938,0.00012,12.99113]
[1780209061448,34.5,73931.91,0.0,0.84943,0.00012,12.98821]
[1780209066482,34.51,73932.84,0.0,0.84953,0.00012,12.98276]
[1780209070509,34.51,73945.29,0.0,0.85103,0.00012,12.89857]
[1780209071517,34.51,73946.73,0.0,0.8512,0.00012,12.88906]
[1780209076551,34.51,73948.47,0.0,0.85138,0.00012,12.87886]
[1780209084607,34.52,73951.55,0.0,0.85171,0.00012,12.86022]
[1780209089644,34.52,73958.08,0.0,0.85249,0.00012,12.81585]
[1780209094681,34.52,73954.22,0.0,0.85207,0.00012,12.83758]
[1780209099733,34.52,73952.39,0.0,0.85186,0.00012,12.84985]
[1780209104766,34.52,73950.55,0.0,0.85164,0.00012,12.86204]
[1780209109802,34.52,73951.55,0.0,0.85177,0.00012,12.85473]
[1780209116851,34.52,73951.12,0.0,0.85173,0.00012,12.85709]
[1780209122893,34.51,73952.28,0.0,0.85188,0.00012,12.84867]
[1780209127927,34.51,73956.24,0.0,0.85236,0.00012,12.82127]
[1780209131956,34.51,73962.34,0.0,0.8531,0.00012,12.77937]
[1780209136299,34.51,73967.41,0.0,0.8537,0.00012,12.74471]
[1780209142027,34.51,73969.1,0.0,0.85391,0.00012,12.73314]
[1780209147063,34.51,73969.82,0.0,0.85399,0.00012,12.72811]
[1780209152098,34.51,73972.04,0.0,0.8543,0.00012,12.70841]
[1780209157132,34.51,73972.28,0.0,0.85433,0.00012,12.70674]
[1780209162169,34.51,73977.38,0.0,0.85494,0.00012,12.67202]
[1780209167202,34.51,73981.14,0.0,0.85538,0.00012,12.64668]
[1780209172238,34.51,73981.32,0.0,0.85539,0.00012,12.64574]
[1780209177272,34.51,73981.65,0.0,0.85543,0.00012,12.64373]
[1780209180293,34.51,73987.98,0.0,0.85617,0.00012,12.60087]
[1780209185328,34.52,73988.07,0.0,0.85617,0.00012,12.60086]
[1780209190366,34.52,73990.26,0.0,0.85642,0.00012,12.58664]
[1780209193385,34.52,73996.62,0.0,0.85717,0.00012,12.54323]
[1780209198420,34.52,73998.51,0.0,0.8574,0.00012,12.52979]
[1780209203455,34.51,74003.28,0.0,0.85798,0.00012,12.49638]
[1780209208489,34.51,74003.92,0.0,0.85807,0.00012,12.49121]
[1780209213525,34.51,74003.16,0.0,0.85803,0.00012,12.49112]
[1780209218559,34.51,74006.94,0.0,0.85849,0.00012,12.46468]
[1780209224601,34.51,74010.19,0.0,0.85888,0.00012,12.44191]
[1780209229636,34.51,74011.86,0.0,0.85908,0.00012,12.43008]
[1780209234673,34.5,74012.55,0.0,0.85917,0.00012,12.42494]
[1780209239708,34.5,74014.01,0.0,0.85934,0.00012,12.41458]
[1780209243751,34.5,74001.89,0.0,0.85793,0.00012,12.49674]
[1780209244755,34.5,73999.75,0.0,0.85769,0.00012,12.51111]
[1780209249791,34.5,73994.74,0.0,0.85712,0.00012,12.54404]
[1780209250799,34.5,73989.32,0.0,0.85648,0.00012,12.58072]
[1780209252813,34.5,73985.58,0.0,0.85605,0.00012,12.60577]
[1780209257846,34.49,73986.12,0.0,0.85613,0.00012,12.60093]
[1780209262881,34.49,73988.49,0.0,0.85643,0.00012,12.58345]
[1780209268930,34.49,73986.65,0.0,0.85625,0.00012,12.59394]
[1780209273962,34.48,73989.42,0.0,0.85664,0.00012,12.56946]
[1780209278998,34.48,73989.07,0.0,0.85662,0.00012,12.57026]
[1780209286049,34.47,73988.29,0.0,0.85656,0.00012,12.57366]
[1780209291084,34.47,73987.54,0.0,0.8565,0.00012,12.57735]
[1780209296119,34.47,73987.42,0.0,0.85651,0.00012,12.57673]
[1780209302161,34.46,73987.72,0.0,0.85657,0.00012,12.57299]
[1780209307497,34.46,73987.32,0.0,0.85655,0.00012,12.5744]
[1780209315255,34.45,73987.93,0.0,0.85665,0.00012,12.56822]
[1780209320289,34.45,73987.85,0.0,0.85667,0.00012,12.56742]
[1780209325325,34.45,73987.78,0.0,0.85668,0.00012,12.56653]
[1780209330363,34.44,73987.87,0.0,0.85672,0.00012,12.56459]
[1780209332373,34.44,73977.52,0.0,0.85554,0.00012,12.63015]
[1780209337707,34.44,73972.57,0.0,0.85498,0.00012,12.66208]
[1780209345465,34.43,73972.51,0.0,0.85503,0.00012,12.65937]
[1780209351507,34.42,73972.72,0.0,0.85509,0.00012,12.65554]
[1780209356543,34.42,73971.66,0.0,0.855,0.00012,12.66076]
[1780209361577,34.41,73969.66,0.0,0.8548,0.00012,12.67233]
[1780209367918,34.41,73969.26,0.0,0.8548,0.00012,12.67238]
[1780209373661,34.4,73968.48,0.0,0.85475,0.00012,12.67504]
[1780209378697,34.4,73968.56,0.0,0.8548,0.00012,12.67222]
[1780209383730,34.39,73969.1,0.0,0.8549,0.00012,12.66625]
[1780209388767,34.38,73973.69,0.0,0.85548,0.00012,12.63271]
[1780209391787,34.38,73983.85,0.0,0.85675,0.00012,12.55759]
[1780209393804,34.38,73986.5,0.0,0.85707,0.00012,12.53886]
[1780209398837,34.38,73989.5,0.0,0.85745,0.00012,12.51697]
[1780209403872,34.37,73993.77,0.0,0.85797,0.00012,12.48658]
[1780209405886,34.37,73986.57,0.0,0.85713,0.00012,12.53538]
[1780209406894,34.37,73983.77,0.0,0.85681,0.00012,12.55424]
[1780209412934,34.37,73983.78,0.0,0.85684,0.00012,12.55232]
[1780209417970,34.36,73983.51,0.0,0.85683,0.00012,12.5526]
[1780209423007,34.36,73983.78,0.0,0.85689,0.00012,12.5492]
[1780209428042,34.36,73983.87,0.0,0.85693,0.00012,12.54701]
[1780209435092,34.35,73984.17,0.0,0.857,0.00012,12.54277]
[1780209440127,34.35,73985.93,0.0,0.85724,0.00012,12.52897]
[1780209445162,34.34,73985.87,0.0,0.85726,0.00012,12.52797]
[1780209456241,34.34,73985.55,0.0,0.85731,0.00012,12.52265]
[1780209468620,34.33,73985.81,0.0,0.85739,0.00012,12.51775]
[1780209478691,34.32,73986.61,0.0,0.85753,0.00012,12.50964]
[1780209484439,34.32,73988.06,0.0,0.85773,0.00012,12.49815]
[1780209491486,34.31,73989.22,0.0,0.85789,0.00012,12.48852]
[1780209496522,34.31,73989.08,0.0,0.8579,0.00012,12.48831]
[1780209502563,34.31,73989.21,0.0,0.85794,0.00012,12.48602]
[1780209507598,34.3,73989.07,0.0,0.85794,0.00012,12.48579]
[1780209514648,34.3,73988.69,0.0,0.85796,0.00012,12.48228]
[1780209519683,34.3,73989.39,0.0,0.85806,0.00012,12.47638]
[1780209524717,34.29,73989.7,0.0,0.85812,0.00012,12.47322]
[1780209529753,34.29,73989.26,0.0,0.85808,0.00012,12.47523]
[1780209536801,34.29,73989.31,0.0,0.85811,0.00012,12.47348]
[1780209541839,34.29,73987.69,0.0,0.85794,0.00012,12.48361]
[1780209542847,34.29,73982.64,0.0,0.85734,0.00012,12.51802]
[1780209547880,34.28,73982.73,0.0,0.85737,0.00012,12.51618]
[1780209552917,34.28,73982.61,0.0,0.85738,0.00012,12.5158]
[1780209557949,34.28,73982.45,0.0,0.85738,0.00012,12.51572]
[1780209562987,34.27,73982.33,0.0,0.85739,0.00012,12.51537]
[1780209568020,34.27,73980.35,0.0,0.85717,0.00012,12.52779]
[1780209573056,34.27,73981.48,0.0,0.85737,0.00012,12.51435]
[1780209576076,34.27,73986.62,0.0,0.85798,0.00012,12.47846]
[1780209578091,34.27,73991.7,0.0,0.85859,0.00012,12.44329]
[1780209581111,34.26,73996.15,0.0,0.85912,0.00012,12.41246]
[1780209586146,34.26,73995.77,0.0,0.85908,0.00012,12.41465]
[1780209591180,34.26,73994.03,0.0,0.85888,0.00012,12.42609]
[1780209596216,34.26,73994.39,0.0,0.85894,0.00012,12.42309]
[1780209598232,34.26,73988.39,0.0,0.85823,0.00012,12.46403]
[1780209603267,34.26,73987.93,0.0,0.85819,0.00012,12.46639]
[1780209610317,34.26,73988.13,0.0,0.85823,0.00012,12.46391]
[1780209616359,34.25,73987.53,0.0,0.85818,0.00012,12.46689]
[1780209620386,34.25,73980.47,0.0,0.85736,0.00012,12.51457]
[1780209626434,34.25,73980.35,0.0,0.85737,0.00012,12.51403]
[1780209631468,34.25,73977.67,0.0,0.85711,0.00012,12.52683]
[1780209638514,34.24,73977.8,0.0,0.85715,0.00012,12.52428]
[1780209646571,34.24,73978.06,0.0,0.85721,0.00012,12.52062]
[1780209651606,34.23,73977.69,0.0,0.85719,0.00012,12.52202]
[1780209659961,34.23,73978.85,0.0,0.85736,0.00012,12.51233]
[1780209668725,34.23,73979.39,0.0,0.85745,0.00012,12.50676]
[1780209672754,34.22,73984.45,0.0,0.85806,0.00012,12.47127]
[1780209677788,34.22,73986.13,0.0,0.85827,0.00012,12.45903]
[1780209682822,34.22,73986.64,0.0,0.85835,0.00012,12.45483]
[1780209690173,34.22,73986.44,0.0,0.85834,0.00012,12.45521]
[1780209700243,34.21,73985.15,0.0,0.85825,0.00012,12.45815]
[1780209705983,34.21,73984.49,0.0,0.85819,0.00012,12.46181]
[1780209712027,34.21,73985.74,0.0,0.85835,0.00012,12.45242]
[1780209719075,34.21,73981.47,0.0,0.85786,0.00012,12.48068]
[1780209724114,34.21,73981.62,0.0,0.85789,0.00012,12.47882]
[1780209729148,34.2,73981.67,0.0,0.85791,0.00012,12.47766]
[1780209740524,34.2,73981.93,0.0,0.85798,0.00012,12.47398]
[1780209749287,34.2,73981.86,0.0,0.85799,0.00012,12.47324]
[1780209754325,34.19,73981.82,0.0,0.85804,0.00012,12.46829]
[1780209761374,34.19,73981.87,0.0,0.85806,0.00012,12.46694]
[1780209768422,34.19,73982.09,0.0,0.8581,0.00012,12.46445]
[1780209775475,34.19,73981.79,0.0,0.85808,0.00012,12.4654]
[1780209781513,34.18,73981.81,0.0,0.8581,0.00012,12.46444]
[1780209788563,34.18,73981.88,0.0,0.85812,0.00012,12.46301]
[1780209797626,34.18,73981.24,0.0,0.85807,0.00012,12.46618]
[1780209807693,34.18,73981.56,0.0,0.85813,0.00012,12.46265]
[1780209814744,34.17,73981.7,0.0,0.8582,0.00012,12.45632]
[1780209820787,34.17,73981.87,0.0,0.85823,0.00012,12.45443]
[1780209826828,34.17,73981.84,0.0,0.85824,0.00012,12.45391]
[1780209833879,34.17,73981.9,0.0,0.85826,0.00012,12.45268]
[1780209841229,34.17,73981.96,0.0,0.85828,0.00012,12.45146]
[1780209851300,34.16,73982.0,0.0,0.85831,0.00012,12.45006]
[1780209857049,34.16,73982.01,0.0,0.85832,0.00012,12.44932]
[1780209859061,34.16,73975.34,0.0,0.85753,0.00012,12.49492]
[1780209864095,34.16,73975.95,0.0,0.85762,0.00012,12.48993]
[1780209869130,34.16,73974.9,0.0,0.85751,0.00012,12.49639]
[1780209875173,34.15,73973.61,0.0,0.85741,0.00012,12.49987]
[1780209880210,34.15,73973.27,0.0,0.85738,0.00012,12.50148]
[1780209885245,34.15,73972.89,0.0,0.85735,0.00012,12.50337]
[1780209890280,34.15,73971.98,0.0,0.85725,0.00012,12.50892]
[1780209897330,34.15,73971.93,0.0,0.85726,0.00012,12.50828]
[1780209907399,34.14,73971.59,0.0,0.85724,0.00012,12.50929]
[1780209913442,34.14,73971.61,0.0,0.85726,0.00012,12.50838]
[1780209921794,34.14,73971.12,0.0,0.85722,0.00012,12.51062]
[1780209927540,34.14,73971.92,0.0,0.85733,0.00012,12.50449]
[1780209932575,34.14,73972.11,0.0,0.8574,0.00012,12.4981]
[1780209937610,34.13,73972.7,0.0,0.85748,0.00012,12.49345]
[1780209945666,34.13,73973.25,0.0,0.85756,0.00012,12.48863]
[1780209950702,34.13,73977.7,0.0,0.8581,0.00012,12.45758]
[1780209955736,34.13,73974.89,0.0,0.85777,0.00012,12.47645]
[1780209962079,34.13,73973.95,0.0,0.85767,0.00012,12.48227]
[1780209967821,34.13,73974.03,0.0,0.85769,0.00012,12.48104]
[1780209972856,34.13,73974.29,0.0,0.85773,0.00012,12.47871]
[1780209977891,34.12,73976.38,0.0,0.85799,0.00012,12.4638]
[1780209983932,34.12,73976.3,0.0,0.85799,0.00012,12.46382]
[1780209989975,34.12,73974.21,0.0,0.85775,0.00012,12.47756]
[1780209996016,34.12,73974.37,0.0,0.85782,0.00012,12.47136]
[1780210002357,34.12,73974.45,0.0,0.85784,0.00012,12.47021]
[1780210008100,34.12,73974.45,0.0,0.85785,0.00012,12.46962]
[1780210013137,34.12,73974.49,0.0,0.85786,0.00012,12.46886]
[1780210020188,34.11,73974.69,0.0,0.8579,0.00012,12.4668]
[1780210025222,34.11,73974.72,0.0,0.85791,0.00012,12.46612]
[1780210031263,34.11,73974.79,0.0,0.85793,0.00012,12.46507]
[1780210042637,34.11,73975.53,0.0,0.85803,0.00012,12.45899]
[1780210049396,34.11,73975.98,0.0,0.8581,0.00012,12.4553]
[1780210062778,34.1,73976.67,0.0,0.85824,0.00012,12.44495]
[1780210068531,34.1,73977.21,0.0,0.85831,0.00012,12.44087]
[1780210073565,34.1,73976.81,0.0,0.85827,0.00012,12.44326]
[1780210083637,34.1,73974.5,0.0,0.85801,0.00012,12.45825]
[1780210091692,34.1,73974.45,0.0,0.85801,0.00012,12.45785]
[1780210096728,34.1,73974.95,0.0,0.85808,0.00012,12.45399]
[1780210103778,34.1,73974.57,0.0,0.85804,0.00012,12.45601]
[1780210112840,34.09,73974.99,0.0,0.85814,0.00012,12.44802]
[1780210117875,34.09,73977.31,0.0,0.85842,0.00012,12.43175]
[1780210122909,34.09,73978.3,0.0,0.85854,0.00012,12.42479]
[1780210127944,34.09,73978.63,0.0,0.85859,0.00012,12.42239]
[1780210133269,34.09,73981.33,0.0,0.85891,0.00012,12.40367]
[1780210141040,34.09,73982.12,0.0,0.859,0.00012,12.39826]
[1780210148088,34.09,73982.77,0.0,0.85908,0.00012,12.39377]
[1780210153412,34.09,73983.03,0.0,0.85911,0.00012,12.39196]
[1780210159165,34.09,73986.18,0.0,0.85948,0.00012,12.37028]
[1780210169236,34.09,73985.79,0.0,0.85943,0.00012,12.37321]
[1780210175278,34.09,73983.56,0.0,0.85921,0.00012,12.3842]
[1780210181320,34.09,73981.88,0.0,0.859,0.00012,12.39588]
[1780210186355,34.09,73981.3,0.0,0.85893,0.00012,12.39994]
[1780210191390,34.09,73981.01,0.0,0.8589,0.00012,12.40199]
[1780210199447,34.09,73979.36,0.0,0.8587,0.00012,12.41337]
[1780210203764,34.09,73971.44,0.0,0.85776,0.00012,12.46793]
[1780210204481,34.09,73971.44,0.0,0.85776,0.00012,12.46786]
[1780210210524,34.09,73972.54,0.0,0.8579,0.00012,12.45992]
[1780210216565,34.09,73973.79,0.0,0.85806,0.00012,12.45098]
[1780210221613,34.09,73975.04,0.0,0.85821,0.00012,12.44213]
[1780210226653,34.09,73975.49,0.0,0.85827,0.00012,12.43882]
[1780210231686,34.09,73976.07,0.0,0.85838,0.00012,12.43016]
[1780210236725,34.09,73972.75,0.0,0.85799,0.00012,12.45289]
[1780210241757,34.09,73971.42,0.0,0.85783,0.00012,12.46174]
[1780210248805,34.09,73971.46,0.0,0.85785,0.00012,12.46093]
[1780210253841,34.09,73971.49,0.0,0.85786,0.00012,12.46028]
[1780210262905,34.09,73971.62,0.0,0.85789,0.00012,12.45855]
[1780210270960,34.09,73970.97,0.0,0.8578,0.00012,12.4637]
[1780210275994,34.09,73971.09,0.0,0.85781,0.00012,12.46327]
[1780210282038,34.09,73970.95,0.0,0.85778,0.00012,12.46467]
[1780210287072,34.09,73970.78,0.0,0.85776,0.00012,12.4662]
[1780210292107,34.09,73966.7,0.0,0.8573,0.00012,12.49017]
[1780210297142,34.09,73964.79,0.0,0.85707,0.00012,12.50348]
[1780210304468,34.09,73964.25,0.0,0.85701,0.00012,12.50732]
[1780210310232,34.09,73965.21,0.0,0.85712,0.00012,12.5009]
[1780210315267,34.1,73966.17,0.0,0.85721,0.00012,12.49575]
[1780210323324,34.1,73967.08,0.0,0.85728,0.00012,12.49171]
[1780210328358,34.1,73964.34,0.0,0.85693,0.00012,12.51179]
[1780210334678,34.11,73966.11,0.0,0.85712,0.00012,12.501]
[1780210344750,34.11,73966.74,0.0,0.85715,0.00012,12.49911]
[1780210354820,34.12,73967.05,0.0,0.85719,0.00012,12.49493]
[1780210362596,34.12,73967.24,0.0,0.85718,0.00012,12.49558]
[1780210373671,34.13,73967.12,0.0,0.85712,0.00012,12.49912]
[1780210380725,34.14,73966.83,0.0,0.85705,0.00012,12.50283]
[1780210386766,34.14,73963.6,0.0,0.85664,0.00012,12.52643]
[1780210395102,34.14,73963.23,0.0,0.85657,0.00012,12.5307]
[1780210400867,34.15,73962.48,0.0,0.85646,0.00012,12.53716]
[1780210408920,34.15,73962.43,0.0,0.85642,0.00012,12.53925]
[1780210413962,34.15,73962.49,0.0,0.85645,0.00012,12.53544]
[1780210418996,34.16,73964.07,0.0,0.85662,0.00012,12.52563]
[1780210424032,34.16,73964.18,0.0,0.85662,0.00012,12.52594]
[1780210431080,34.16,73963.85,0.0,0.85656,0.00012,12.52935]
[1780210437123,34.16,73963.93,0.0,0.85656,0.00012,12.52919]
[1780210442159,34.16,73962.89,0.0,0.85643,0.00012,12.5366]
[1780210447194,34.16,73963.79,0.0,0.85654,0.00012,12.53058]
[1780210456259,34.16,73963.91,0.0,0.85655,0.00012,12.52993]
[1780210461293,34.16,73964.48,0.0,0.85662,0.00012,12.52608]
[1780210470356,34.16,73964.82,0.0,0.85665,0.00012,12.52401]
[1780210475665,34.16,73966.78,0.0,0.85693,0.00012,12.50614]
[1780210481433,34.16,73967.54,0.0,0.85701,0.00012,12.50103]
[1780210486468,34.17,73968.02,0.0,0.85707,0.00012,12.49786]
[1780210495807,34.17,73969.39,0.0,0.85723,0.00012,12.48881]
[1780210501574,34.17,73968.74,0.0,0.85714,0.00012,12.49358]
[1780210506610,34.17,73966.94,0.0,0.85693,0.00012,12.50609]
[1780210511644,34.17,73969.13,0.0,0.85718,0.00012,12.49123]
[1780210517686,34.17,73969.75,0.0,0.85725,0.00012,12.48729]
[1780210522722,34.17,73970.79,0.0,0.85737,0.00012,12.4804]
[1780210532791,34.17,73971.63,0.0,0.8575,0.00012,12.47073]
[1780210540848,34.17,73973.21,0.0,0.85768,0.00012,12.46049]
[1780210546157,34.17,73970.68,0.0,0.85737,0.00012,12.47832]
[1780210551924,34.17,73970.16,0.0,0.85731,0.00012,12.48214]
[1780210556961,34.17,73969.76,0.0,0.85727,0.00012,12.48407]
[1780210561995,34.17,73969.91,0.0,0.8573,0.00012,12.48225]
[1780210575086,34.17,73969.51,0.0,0.85729,0.00012,12.48317]
[1780210580122,34.16,73966.67,0.0,0.85696,0.00012,12.50197]
[1780210587171,34.16,73966.38,0.0,0.85694,0.00012,12.50294]
[1780210594222,34.16,73965.16,0.0,0.85685,0.00012,12.50583]
[1780210601274,34.16,73964.9,0.0,0.85684,0.00012,12.50664]
[1780210606308,34.15,73965.48,0.0,0.85692,0.00012,12.50202]
[1780210613357,34.15,73965.65,0.0,0.85696,0.00012,12.4999]
[1780210619400,34.15,73966.81,0.0,0.85711,0.00012,12.49116]
[1780210624435,34.15,73967.19,0.0,0.85716,0.00012,12.48792]
[1780210631483,34.15,73966.73,0.0,0.85713,0.00012,12.49011]
[1780210636788,34.14,73966.87,0.0,0.85715,0.00012,12.48854]
[1780210644575,34.14,73966.56,0.0,0.85713,0.00012,12.48978]
[1780210654645,34.14,73966.08,0.0,0.85713,0.00012,12.4875]
[1780210664716,34.14,73965.01,0.0,0.85702,0.00012,12.49378]
[1780210672771,34.14,73964.89,0.0,0.85702,0.00012,12.49376]
[1780210677811,34.13,73964.55,0.0,0.85699,0.00012,12.49559]
[1780210687141,34.13,73965.32,0.0,0.8571,0.00012,12.4894]
[1780210693919,34.13,73966.18,0.0,0.85721,0.00012,12.48279]
[1780210698954,34.13,73966.48,0.0,0.85726,0.00012,12.48026]
[1780210703989,34.13,73965.01,0.0,0.85709,0.00012,12.48989]
[1780210714063,34.13,73964.9,0.0,0.85713,0.00012,12.48515]
[1780210722120,34.12,73967.68,0.0,0.85747,0.00012,12.46534]
[1780210727422,34.12,73966.14,0.0,0.8573,0.00012,12.47548]
[1780210733198,34.12,73966.14,0.0,0.85731,0.00012,12.4749]
[1780210741254,34.12,73965.15,0.0,0.8572,0.00012,12.48096]
[1780210747562,34.12,73964.88,0.0,0.85718,0.00012,12.48215]
[1780210757633,34.12,73965.38,0.0,0.85726,0.00012,12.47779]
[1780210763410,34.11,73966.43,0.0,0.85739,0.00012,12.4701]
[1780210768444,34.11,73966.84,0.0,0.85745,0.00012,12.46684]
[1780210778512,34.11,73967.3,0.0,0.85756,0.00012,12.45833]
[1780210783551,34.11,73967.49,0.0,0.85759,0.00012,12.45662]
[1780210788586,34.11,73966.98,0.0,0.85753,0.00012,12.45976]
[1780210793624,34.11,73966.11,0.0,0.85744,0.00012,12.46525]
[1780210798654,34.11,73966.79,0.0,0.85752,0.00012,12.46014]
[1780210801676,34.11,73961.15,0.0,0.85685,0.00012,12.49878]
[1780210802683,34.11,73955.56,0.0,0.85619,0.00012,12.5372]
[1780210803690,34.11,73950.61,0.0,0.85559,0.00012,12.57131]
[1780210805704,34.11,73944.54,0.0,0.85486,0.00012,12.61314]
[1780210807984,34.1,73940.99,0.0,0.85444,0.00012,12.63731]
[1780210812755,34.1,73948.55,0.0,0.85536,0.00012,12.58462]
[1780210818062,34.1,73947.87,0.0,0.85528,0.00012,12.58912]
[1780210824839,34.1,73945.37,0.0,0.85498,0.00012,12.60613]
[1780210829873,34.1,73944.3,0.0,0.85485,0.00012,12.61341]
[1780210838202,34.1,73942.87,0.0,0.85472,0.00012,12.61866]
[1780210843971,34.1,73937.92,0.0,0.85412,0.00012,12.6528]
[1780210850015,34.1,73935.38,0.0,0.8538,0.00012,12.67127]
[1780210853036,34.11,73929.75,0.0,0.85311,0.00012,12.71054]
[1780210858342,34.11,73926.61,0.0,0.8527,0.00012,12.73363]
[1780210864112,34.11,73927.2,0.0,0.85273,0.00012,12.73189]
[1780210869147,34.12,73928.61,0.0,0.85287,0.00012,12.72399]
[1780210874184,34.12,73928.82,0.0,0.85287,0.00012,12.72428]
[1780210880227,34.13,73929.07,0.0,0.85286,0.00012,12.72449]
[1780210885261,34.13,73924.34,0.0,0.85226,0.00012,12.75862]
[1780210891303,34.14,73924.38,0.0,0.85227,0.00012,12.756]
[1780210896343,34.14,73923.09,0.0,0.85208,0.00012,12.76695]
[1780210901378,34.15,73922.6,0.0,0.85198,0.00012,12.77236]
[1780210908694,34.15,73921.82,0.0,0.85184,0.00012,12.78041]
[1780210915478,34.16,73920.19,0.0,0.8516,0.00012,12.79416]
[1780210923535,34.17,73919.32,0.0,0.85144,0.00012,12.8027]
[1780210928568,34.17,73917.74,0.0,0.85123,0.00012,12.81506]
[1780210933602,34.17,73914.6,0.0,0.85082,0.00012,12.83802]
[1780210938637,34.18,73915.86,0.0,0.85095,0.00012,12.83052]
[1780210945686,34.18,73918.93,0.0,0.8513,0.00012,12.81105]
[1780210950722,34.18,73917.32,0.0,0.85108,0.00012,12.82332]
[1780210955758,34.19,73917.42,0.0,0.85111,0.00012,12.81919]
[1780210960791,34.19,73915.75,0.0,0.85089,0.00012,12.83164]
[1780210965827,34.19,73916.48,0.0,0.85096,0.00012,12.82766]
[1780210970862,34.19,73916.02,0.0,0.85089,0.00012,12.83181]
[1780210975898,34.2,73916.27,0.0,0.8509,0.00012,12.83118]
[1780210981954,34.2,73916.1,0.0,0.85086,0.00012,12.83364]
[1780210989294,34.2,73914.55,0.0,0.85064,0.00012,12.84576]
[1780210995046,34.21,73914.37,0.0,0.8506,0.00012,12.84816]
[1780211000083,34.21,73914.61,0.0,0.85061,0.00012,12.84749]
[1780211006124,34.21,73913.68,0.0,0.85048,0.00012,12.85502]
[1780211011159,34.21,73914.8,0.0,0.85064,0.00012,12.84376]
[1780211016194,34.22,73915.92,0.0,0.85076,0.00012,12.83707]
[1780211021230,34.22,73914.65,0.0,0.85059,0.00012,12.84677]
[1780211028280,34.22,73914.67,0.0,0.85057,0.00012,12.84795]
[1780211034321,34.23,73914.54,0.0,0.85053,0.00012,12.84994]
[1780211039649,34.23,73911.97,0.0,0.8502,0.00012,12.8685]
[1780211043385,34.23,73899.82,0.0,0.84869,0.00012,12.95282]
[1780211048420,34.23,73892.34,0.0,0.84774,0.00012,13.00534]
[1780211053455,34.24,73892.17,0.0,0.8477,0.00012,13.00778]
[1780211058489,34.24,73892.51,0.0,0.84771,0.00012,13.00733]
[1780211064533,34.25,73893.97,0.0,0.84785,0.00012,12.99956]
[1780211069860,34.25,73894.3,0.0,0.84785,0.00012,12.99925]
[1780211075614,34.26,73893.85,0.0,0.8478,0.00012,13.00021]
[1780211082664,34.26,73893.2,0.0,0.84767,0.00012,13.00752]
[1780211089713,34.27,73893.23,0.0,0.84762,0.00012,13.01007]
[1780211094748,34.28,73893.51,0.0,0.84762,0.00012,13.01008]
[1780211099783,34.28,73891.68,0.0,0.84736,0.00012,13.02454]
[1780211102805,34.28,73900.14,0.0,0.8484,0.00012,12.9673]
[1780211103814,34.28,73897.86,0.0,0.84811,0.00012,12.98328]
[1780211107842,34.29,73892.41,0.0,0.84741,0.00012,13.02213]
[1780211112875,34.29,73891.3,0.0,0.84725,0.00012,13.03094]
[1780211118918,34.3,73891.1,0.0,0.84718,0.00012,13.0346]
[1780211126974,34.3,73892.7,0.0,0.84733,0.00012,13.0267]
[1780211132011,34.31,73891.51,0.0,0.84718,0.00012,13.03274]
[1780211137046,34.32,73891.56,0.0,0.84715,0.00012,13.03443]
[1780211144095,34.32,73889.57,0.0,0.84685,0.00012,13.05086]
[1780211150430,34.33,73889.27,0.0,0.84677,0.00012,13.0553]
[1780211156179,34.34,73892.38,0.0,0.8471,0.00012,13.03709]
[1780211161215,34.38,73893.65,0.0,0.84695,0.00012,13.04584]
[1780211166261,34.46,73899.33,0.0,0.84713,0.00012,13.03648]
[1780211171288,34.54,73902.18,0.0,0.84696,0.00012,13.04689]
[1780211176323,34.61,73904.49,0.0,0.84676,0.00012,13.05861]
[1780211182365,34.69,73908.1,0.0,0.84664,0.00012,13.066]
[1780211187400,34.7,73905.83,0.0,0.84631,0.00012,13.08388]
[1780211192434,34.71,73905.36,0.0,0.84618,0.00012,13.08943]
[1780211197469,34.72,73903.36,0.0,0.84589,0.00012,13.1054]
[1780211203512,34.73,73902.69,0.0,0.84575,0.00012,13.11276]
[1780211208547,34.74,73900.06,0.0,0.84532,0.00012,13.1368]
[1780211215595,34.75,73900.32,0.0,0.84529,0.00012,13.13818]
[1780211220925,34.76,73898.74,0.0,0.84506,0.00012,13.15108]
[1780211226674,34.77,73895.38,0.0,0.84454,0.00012,13.17969]
[1780211231708,34.78,73898.68,0.0,0.84492,0.00012,13.15891]
[1780211236742,34.78,73899.45,0.0,0.84499,0.00012,13.1547]
[1780211243792,34.79,73901.78,0.0,0.84526,0.00012,13.14047]
[1780211248827,34.79,73902.44,0.0,0.84531,0.00012,13.13757]
[1780211253861,34.8,73904.65,0.0,0.84558,0.00012,13.12035]
[1780211258896,34.8,73905.16,0.0,0.84561,0.00012,13.11911]
[1780211263931,34.81,73905.3,0.0,0.84559,0.00012,13.12032]
[1780211268967,34.81,73903.45,0.0,0.84532,0.00012,13.13486]
[1780211275011,34.82,73904.37,0.0,0.84539,0.00012,13.13098]
[1780211280046,34.82,73904.43,0.0,0.84537,0.00012,13.1325]
[1780211286088,34.83,73905.02,0.0,0.8454,0.00012,13.13075]
[1780211291123,34.83,73905.91,0.0,0.84548,0.00012,13.12657]
[1780211297165,34.84,73906.18,0.0,0.84547,0.00012,13.12692]
[1780211305221,34.85,73904.97,0.0,0.84526,0.00012,13.13833]
[1780211311565,34.85,73902.69,0.0,0.84498,0.00012,13.15138]
[1780211317306,34.86,73902.4,0.0,0.84491,0.00012,13.15546]
[1780211322341,34.86,73899.59,0.0,0.84453,0.00012,13.17618]
[1780211328382,34.87,73899.53,0.0,0.84449,0.00012,13.17863]
[1780211334424,34.87,73901.67,0.0,0.84472,0.00012,13.16617]
[1780211340467,34.88,73898.31,0.0,0.84427,0.00012,13.19077]
[1780211345501,34.88,73898.45,0.0,0.84426,0.00012,13.19133]
[1780211350537,34.89,73900.05,0.0,0.84443,0.00012,13.18193]
[1780211355576,34.89,73901.5,0.0,0.84458,0.00012,13.17355]
[1780211360607,34.89,73903.23,0.0,0.84477,0.00012,13.16328]
[1780211365641,34.9,73903.82,0.0,0.84482,0.00012,13.16075]
[1780211370677,34.9,73904.89,0.0,0.84493,0.00012,13.15493]
[1780211373697,34.9,73911.8,0.0,0.84581,0.00012,13.10468]
[1780211379740,34.91,73909.7,0.0,0.84551,0.00012,13.12084]
[1780211384775,34.91,73908.67,0.0,0.84535,0.00012,13.12943]
[1780211389810,34.92,73908.01,0.0,0.84524,0.00012,13.13552]
[1780211394845,34.92,73909.56,0.0,0.84541,0.00012,13.12669]
[1780211399879,34.93,73911.09,0.0,0.84556,0.00012,13.11814]
[1780211404914,34.93,73912.86,0.0,0.84575,0.00012,13.10802]
[1780211409950,34.94,73912.16,0.0,0.84563,0.00012,13.11461]
[1780211414984,34.94,73913.59,0.0,0.84577,0.00012,13.10683]
[1780211421042,34.95,73912.45,0.0,0.84559,0.00012,13.11678]
[1780211426081,34.95,73909.45,0.0,0.84519,0.00012,13.13886]
[1780211431113,34.96,73909.45,0.0,0.8452,0.00012,13.13617]
[1780211436146,34.96,73908.97,0.0,0.84511,0.00012,13.14123]
[1780211445210,34.97,73908.29,0.0,0.84496,0.00012,13.14912]
[1780211451251,34.98,73908.56,0.0,0.84496,0.00012,13.14949]
[1780211456287,34.98,73911.28,0.0,0.84526,0.00012,13.13309]
[1780211462332,34.99,73911.3,0.0,0.84522,0.00012,13.13527]
[1780211468374,34.99,73912.12,0.0,0.84529,0.00012,13.13168]
[1780211473409,35.0,73905.68,0.0,0.84446,0.00012,13.1766]
[1780211478445,35.0,73905.93,0.0,0.84447,0.00012,13.17624]
[1780211483479,35.0,73906.51,0.0,0.84452,0.00012,13.17342]
[1780211492543,35.01,73907.12,0.0,0.8446,0.00012,13.16712]
[1780211499592,35.02,73909.4,0.0,0.84485,0.00012,13.15358]
[1780211504627,35.02,73909.9,0.0,0.84489,0.00012,13.15148]
[1780211510668,35.02,73906.64,0.0,0.84447,0.00012,13.17401]
[1780211515704,35.02,73906.19,0.0,0.8444,0.00012,13.1782]
[1780211520742,35.03,73908.25,0.0,0.84463,0.00012,13.16552]
[1780211527077,35.03,73907.96,0.0,0.84459,0.00012,13.16763]
[1780211537147,35.03,73907.26,0.0,0.8445,0.00012,13.17261]
[1780211544911,35.03,73906.98,0.0,0.84446,0.00012,13.17473]
[1780211549947,35.03,73903.47,0.0,0.84402,0.00012,13.1987]
[1780211552967,35.03,73890.91,0.0,0.84249,0.00012,13.27946]
[1780211553974,35.03,73883.04,0.0,0.8415,0.00013,13.33259]
[1780211554981,35.03,73882.94,0.0,0.84148,0.00013,13.33337]
[1780211559010,35.03,73872.56,0.0,0.84017,0.00013,13.40376]
[1780211560019,35.03,73872.41,0.0,0.84015,0.00013,13.40494]
[1780211562035,35.03,73866.15,0.0,0.83935,0.00013,13.44734]
[1780211564047,35.04,73863.66,0.0,0.83904,0.00013,13.46425]
[1780211569083,35.04,73864.59,0.0,0.83913,0.00013,13.45934]
[1780211574120,35.04,73860.55,0.0,0.83859,0.00013,13.4878]
[1780211579158,35.05,73860.73,0.0,0.8386,0.00013,13.48764]
[1780211584196,35.05,73862.12,0.0,0.83875,0.00013,13.47932]
[1780211589229,35.05,73869.67,0.0,0.83969,0.00013,13.42968]
[1780211591243,35.05,73875.35,0.0,0.84039,0.00013,13.39206]
[1780211596278,35.05,73877.89,0.0,0.8407,0.00013,13.37561]
[1780211601313,35.06,73888.49,0.0,0.84202,0.00012,13.30502]
[1780211602322,35.06,73892.05,0.0,0.84246,0.00012,13.2813]
[1780211607356,35.06,73894.81,0.0,0.84278,0.00012,13.26398]
[1780211612391,35.06,73894.75,0.0,0.84279,0.00012,13.26107]
[1780211617427,35.06,73895.27,0.0,0.84284,0.00012,13.25813]
[1780211622463,35.07,73899.09,0.0,0.84331,0.00012,13.23303]
[1780211627779,35.07,73897.79,0.0,0.84313,0.00012,13.24251]
[1780211630518,35.07,73891.14,0.0,0.8423,0.00012,13.28748]
[1780211635553,35.07,73886.46,0.0,0.84171,0.00012,13.31921]
[1780211639587,35.08,73880.34,0.0,0.84087,0.00013,13.36464]
[1780211641609,35.08,73874.74,0.0,0.84015,0.00013,13.40288]
[1780211644621,35.08,73869.57,0.0,0.83949,0.00013,13.43819]
[1780211649657,35.09,73869.53,0.0,0.83946,0.00013,13.43961]
[1780211654692,35.09,73873.6,0.0,0.83996,0.00013,13.41343]
[1780211659727,35.09,73872.54,0.0,0.8398,0.00013,13.42181]
[1780211664761,35.1,73873.21,0.0,0.83986,0.00013,13.41851]
[1780211670804,35.1,73871.32,0.0,0.8396,0.00013,13.43267]
[1780211675838,35.1,73868.95,0.0,0.83932,0.00013,13.44521]
[1780211682888,35.11,73867.24,0.0,0.83908,0.00013,13.45813]
[1780211688206,35.11,73868.19,0.0,0.83918,0.00013,13.45279]
[1780211694972,35.12,73868.62,0.0,0.8392,0.00013,13.45135]
[1780211700057,35.12,73869.34,0.0,0.83928,0.00013,13.44757]
[1780211706060,35.12,73869.01,0.0,0.83921,0.00013,13.45107]
[1780211711094,35.12,73868.05,0.0,0.83907,0.00013,13.45852]
[1780211716130,35.13,73865.58,0.0,0.83874,0.00013,13.47606]
[1780211720157,35.13,73873.31,0.0,0.8397,0.00013,13.42502]
[1780211725193,35.13,73874.0,0.0,0.83977,0.00013,13.42161]
[1780211730228,35.14,73872.83,0.0,0.8396,0.00013,13.43062]
[1780211735263,35.14,73872.0,0.0,0.83951,0.00013,13.43274]
[1780211740299,35.14,73870.87,0.0,0.83935,0.00013,13.44132]
[1780211745333,35.14,73868.52,0.0,0.83905,0.00013,13.45761]
[1780211750370,35.14,73866.83,0.0,0.83883,0.00013,13.46917]
[1780211755404,35.15,73863.23,0.0,0.83836,0.00013,13.49407]
[1780211760441,35.15,73862.35,0.0,0.83824,0.00013,13.50059]
[1780211765474,35.15,73862.34,0.0,0.83823,0.00013,13.50124]
[1780211771516,35.15,73862.41,0.0,0.83822,0.00013,13.50143]
[1780211778567,35.15,73862.37,0.0,0.8382,0.00013,13.50241]
[1780211783602,35.15,73861.65,0.0,0.83811,0.00013,13.50767]
[1780211788635,35.16,73862.68,0.0,0.83823,0.00013,13.50122]
[1780211793671,35.16,73862.13,0.0,0.83819,0.00013,13.50086]
[1780211798980,35.16,73862.23,0.0,0.83819,0.00013,13.50075]
[1780211804748,35.16,73860.65,0.0,0.83798,0.00013,13.51181]
[1780211809783,35.16,73860.99,0.0,0.83802,0.00013,13.50992]
[1780211814819,35.16,73862.24,0.0,0.83817,0.00013,13.50199]
[1780211821869,35.16,73862.73,0.0,0.83822,0.00013,13.49932]
[1780211826904,35.16,73862.97,0.0,0.83825,0.00013,13.49776]
[1780211832945,35.16,73862.48,0.0,0.8382,0.00013,13.50055]
[1780211837980,35.16,73862.88,0.0,0.83825,0.00013,13.49751]
[1780211844022,35.16,73862.83,0.0,0.83824,0.00013,13.49837]
[1780211849332,35.16,73861.49,0.0,0.83806,0.00013,13.50775]
[1780211855101,35.16,73863.36,0.0,0.83833,0.00013,13.4912]
[1780211858121,35.17,73857.29,0.0,0.83756,0.00013,13.53208]
[1780211865171,35.17,73856.68,0.0,0.83747,0.00013,13.53663]
[1780211866176,35.17,73862.76,0.0,0.83824,0.00013,13.49603]
[1780211871212,35.17,73864.39,0.0,0.83843,0.00013,13.48581]
[1780211877254,35.17,73864.88,0.0,0.83848,0.00013,13.4834]
[1780211882289,35.17,73863.21,0.0,0.83825,0.00013,13.49527]
[1780211887325,35.18,73863.13,0.0,0.83823,0.00013,13.49648]
[1780211892362,35.18,73862.92,0.0,0.83819,0.00013,13.49852]
[1780211897395,35.18,73862.03,0.0,0.83807,0.00013,13.50509]
[1780211902430,35.18,73857.02,0.0,0.83744,0.00013,13.53821]
[1780211907464,35.18,73859.62,0.0,0.83777,0.00013,13.52112]
[1780211912499,35.18,73857.58,0.0,0.83754,0.00013,13.53064]
[1780211918543,35.18,73858.04,0.0,0.8376,0.00013,13.52766]
[1780211923579,35.18,73857.76,0.0,0.83756,0.00013,13.52959]
[1780211928615,35.18,73858.57,0.0,0.83766,0.00013,13.52422]
[1780211933650,35.18,73860.45,0.0,0.83791,0.00013,13.51133]
[1780211938684,35.18,73861.05,0.0,0.838,0.00013,13.50645]
[1780211943719,35.17,73861.5,0.0,0.83807,0.00013,13.50258]
[1780211948754,35.17,73861.56,0.0,0.83809,0.00013,13.5013]
[1780211953790,35.17,73861.9,0.0,0.83815,0.00013,13.49808]
[1780211958824,35.17,73860.95,0.0,0.83805,0.00013,13.50347]
[1780211963860,35.16,73860.91,0.0,0.83807,0.00013,13.50272]
[1780211970173,35.16,73863.03,0.0,0.83836,0.00013,13.48719]
[1780211976951,35.16,73858.87,0.0,0.8379,0.00013,13.50914]
[1780211981987,35.15,73855.22,0.0,0.83746,0.00013,13.53243]
[1780211988030,35.15,73855.26,0.0,0.83749,0.00013,13.53074]
[1780211993066,35.15,73855.56,0.0,0.83755,0.00013,13.52756]
[1780211998102,35.14,73856.36,0.0,0.83767,0.00013,13.52109]
[1780212005150,35.14,73855.35,0.0,0.83757,0.00013,13.52626]
[1780212010458,35.14,73855.24,0.0,0.83758,0.00013,13.52585]
[1780212016228,35.13,73853.51,0.0,0.83738,0.00013,13.53605]
[1780212021262,35.13,73853.21,0.0,0.83737,0.00013,13.53688]
[1780212026298,35.12,73852.88,0.0,0.83735,0.00013,13.53791]
[1780212031333,35.12,73850.58,0.0,0.83712,0.00013,13.54768]
[1780212036367,35.12,73849.08,0.0,0.83695,0.00013,13.55659]
[1780212041405,35.12,73849.07,0.0,0.83697,0.00013,13.55558]
[1780212046438,35.11,73846.94,0.0,0.83671,0.00013,13.56878]
[1780212051473,35.11,73845.88,0.0,0.8366,0.00013,13.57476]
[1780212057516,35.11,73845.79,0.0,0.83661,0.00013,13.574]
[1780212062559,35.1,73843.89,0.0,0.83639,0.00013,13.58562]
[1780212067589,35.1,73843.55,0.0,0.83637,0.00013,13.58679]
[1780212072630,35.1,73843.06,0.0,0.83633,0.00013,13.58898]
[1780212077658,35.09,73842.14,0.0,0.83623,0.00013,13.59408]
[1780212083700,35.09,73841.56,0.0,0.83618,0.00013,13.59669]
[1780212088736,35.09,73840.47,0.0,0.83606,0.00013,13.60294]
[1780212093770,35.08,73840.48,0.0,0.83612,0.00013,13.59734]
[1780212098807,35.08,73837.36,0.0,0.83574,0.00013,13.61727]
[1780212104859,35.08,73837.32,0.0,0.83575,0.00013,13.61644]
[1780212109895,35.08,73836.51,0.0,0.83567,0.00013,13.62077]
[1780212114930,35.07,73836.06,0.0,0.83563,0.00013,13.62273]
[1780212119965,35.07,73836.65,0.0,0.83573,0.00013,13.61771]
[1780212122986,35.07,73829.21,0.0,0.83478,0.00013,13.66701]
[1780212123993,35.07,73828.36,0.0,0.83467,0.00013,13.6727]
[1780212129027,35.07,73826.93,0.0,0.83449,0.00013,13.68215]
[1780212134062,35.07,73828.52,0.0,0.8347,0.00013,13.67132]
[1780212139097,35.07,73827.1,0.0,0.83452,0.00013,13.68066]
[1780212144133,35.07,73825.32,0.0,0.83429,0.00013,13.6924]
[1780212151461,35.06,73824.38,0.0,0.83422,0.00013,13.69386]
[1780212157224,35.06,73824.32,0.0,0.83422,0.00013,13.69396]
[1780212164274,35.06,73822.39,0.0,0.83397,0.00013,13.70658]
[1780212169307,35.06,73822.13,0.0,0.83395,0.00013,13.70809]
[1780212174344,35.06,73822.08,0.0,0.83394,0.00013,13.70822]
[1780212180385,35.06,73822.17,0.0,0.83395,0.00013,13.70781]
[1780212187435,35.06,73821.21,0.0,0.83383,0.00013,13.71429]
[1780212193476,35.06,73821.27,0.0,0.83384,0.00013,13.71364]
[1780212198512,35.06,73820.99,0.0,0.83382,0.00013,13.71463]
[1780212203547,35.06,73820.13,0.0,0.83371,0.00013,13.72025]
[1780212208582,35.06,73820.36,0.0,0.83374,0.00013,13.7186]
[1780212213617,35.06,73820.2,0.0,0.83376,0.00013,13.7151]
[1780212216637,35.06,73809.67,0.0,0.83239,0.00013,13.78583]
[1780212217645,35.06,73807.39,0.0,0.8321,0.00013,13.80116]
[1780212223689,35.06,73808.89,0.0,0.83229,0.00013,13.79118]
[1780212228723,35.06,73808.72,0.0,0.83227,0.00013,13.79231]
[1780212233757,35.06,73810.83,0.0,0.83254,0.00013,13.77823]
[1780212238793,35.06,73807.01,0.0,0.83205,0.00013,13.80383]
[1780212243830,35.06,73805.06,0.0,0.83179,0.00013,13.81682]
[1780212245843,35.06,73802.89,0.0,0.83151,0.00013,13.83144]
[1780212250880,35.06,73797.99,0.0,0.83086,0.00013,13.86482]
[1780212255915,35.06,73795.12,0.0,0.83048,0.00013,13.88415]
[1780212260950,35.06,73792.43,0.0,0.83012,0.00013,13.90231]
[1780212265985,35.06,73795.6,0.0,0.83054,0.00013,13.8813]
[1780212271019,35.06,73797.52,0.0,0.83082,0.00013,13.86431]
[1780212276058,35.06,73800.1,0.0,0.83115,0.00013,13.84744]
[1780212281097,35.07,73793.57,0.0,0.83029,0.00013,13.89152]
[1780212286132,35.07,73793.45,0.0,0.83027,0.00013,13.89249]
[1780212291167,35.07,73792.82,0.0,0.83018,0.00013,13.89685]
[1780212296202,35.07,73790.44,0.0,0.82987,0.00013,13.91286]
[1780212301242,35.07,73792.64,0.0,0.83016,0.00013,13.89816]
[1780212307279,35.07,73792.55,0.0,0.83014,0.00013,13.89887]
[1780212312585,35.07,73804.51,0.0,0.83171,0.00013,13.81888]
[1780212317350,35.07,73806.53,0.0,0.83196,0.00013,13.80588]
[1780212322656,35.07,73800.25,0.0,0.83113,0.00013,13.84849]
[1780212328427,35.07,73800.91,0.0,0.83121,0.00013,13.84441]
[1780212333462,35.07,73796.87,0.0,0.83072,0.00013,13.86705]
[1780212339503,35.07,73795.65,0.0,0.83056,0.00013,13.87523]
[1780212342796,35.07,73789.08,0.0,0.8297,0.00013,13.91911]
[1780212348569,35.07,73788.2,0.0,0.82959,0.00013,13.92469]
[1780212353601,35.07,73787.26,0.0,0.82947,0.00013,13.93074]
[1780212358636,35.07,73786.42,0.0,0.82936,0.00013,13.93638]
[1780212363671,35.07,73789.24,0.0,0.82973,0.00013,13.91774]
[1780212368706,35.07,73792.1,0.0,0.83009,0.00013,13.89944]
[1780212376762,35.08,73795.1,0.0,0.83046,0.00013,13.88045]
[1780212381798,35.08,73799.97,0.0,0.83109,0.00013,13.84837]
[1780212386835,35.08,73800.65,0.0,0.83116,0.00013,13.84453]
[1780212391870,35.08,73800.68,0.0,0.83119,0.00013,13.84052]
[1780212396905,35.09,73802.46,0.0,0.8314,0.00013,13.83002]
[1780212403217,35.09,73802.24,0.0,0.83134,0.00013,13.83317]
[1780212408989,35.09,73802.53,0.0,0.83135,0.00013,13.83266]
[1780212414025,35.09,73803.24,0.0,0.83144,0.00013,13.82802]
[1780212420071,35.1,73803.55,0.0,0.83147,0.00013,13.82657]
[1780212428125,35.1,73803.6,0.0,0.83145,0.00013,13.82729]
[1780212433160,35.1,73804.57,0.0,0.83157,0.00013,13.82145]
[1780212438197,35.1,73811.02,0.0,0.8324,0.00013,13.77894]
[1780212441215,35.1,73811.15,0.0,0.8324,0.00013,13.77865]
[1780212447257,35.11,73811.31,0.0,0.83239,0.00013,13.77903]
[1780212452292,35.11,73811.12,0.0,0.83238,0.00013,13.77752]
[1780212459341,35.12,73813.85,0.0,0.83269,0.00013,13.76136]
[1780212464377,35.12,73814.54,0.0,0.83276,0.00013,13.758]
[1780212469411,35.13,73814.16,0.0,0.83268,0.00013,13.76212]
[1780212479484,35.13,73814.2,0.0,0.83264,0.00013,13.76409]
[1780212493850,35.15,73815.96,0.0,0.83279,0.00013,13.7564]
[1780212495593,35.16,73809.52,0.0,0.83186,0.00013,13.80481]
[1780212500630,35.17,73809.02,0.0,0.83172,0.00013,13.81169]
[1780212507679,35.18,73807.0,0.0,0.83142,0.00013,13.82753]
[1780212512715,35.18,73807.84,0.0,0.83154,0.00013,13.81906]
[1780212517750,35.19,73807.62,0.0,0.83148,0.00013,13.82218]
[1780212524064,35.19,73806.18,0.0,0.83125,0.00013,13.83375]
[1780212532854,35.2,73807.03,0.0,0.83132,0.00013,13.83001]
[1780212538896,35.2,73808.28,0.0,0.83147,0.00013,13.82272]
[1780212544200,35.2,73809.94,0.0,0.83167,0.00013,13.8123]
[1780212551990,35.21,73810.25,0.0,0.83169,0.00013,13.81147]
[1780212558032,35.21,73810.02,0.0,0.83164,0.00013,13.81409]
[1780212563070,35.21,73810.56,0.0,0.8317,0.00013,13.81084]
[1780212568104,35.21,73810.84,0.0,0.83173,0.00013,13.80931]
[1780212573138,35.21,73810.06,0.0,0.83166,0.00013,13.81036]
[1780212578173,35.21,73808.27,0.0,0.83142,0.00013,13.8226]
[1780212581197,35.21,73803.04,0.0,0.83074,0.00013,13.85759]
[1780212583211,35.21,73795.66,0.0,0.82977,0.00013,13.90699]
[1780212589255,35.21,73795.96,0.0,0.8298,0.00013,13.90549]
[1780212594288,35.22,73792.52,0.0,0.82934,0.00013,13.92918]
[1780212599323,35.22,73788.7,0.0,0.82882,0.00013,13.95529]
[1780212604362,35.22,73786.7,0.0,0.82854,0.00013,13.96971]
[1780212606373,35.22,73792.19,0.0,0.82925,0.00013,13.93351]
[1780212609393,35.22,73797.29,0.0,0.82991,0.00013,13.90003]
[1780212614435,35.23,73793.52,0.0,0.8294,0.00013,13.9261]
[1780212619469,35.23,73791.5,0.0,0.82912,0.00013,13.9404]
[1780212624766,35.23,73791.49,0.0,0.8291,0.00013,13.94153]
[1780212630567,35.24,73791.5,0.0,0.82908,0.00013,13.94242]
[1780212635601,35.24,73791.79,0.0,0.82913,0.00013,13.93724]
[1780212641644,35.24,73791.27,0.0,0.82904,0.00013,13.94206]
[1780212648692,35.25,73790.14,0.0,0.82886,0.00013,13.95113]
[1780212653728,35.25,73788.87,0.0,0.82867,0.00013,13.96095]
[1780212658765,35.25,73788.62,0.0,0.82861,0.00013,13.96383]
[1780212663799,35.26,73783.25,0.0,0.82789,0.00013,14.00066]
[1780212668833,35.26,73782.53,0.0,0.82777,0.00013,14.00658]
[1780212673869,35.26,73785.48,0.0,0.82813,0.00013,13.9882]
[1780212678903,35.27,73786.35,0.0,0.82822,0.00013,13.98367]
[1780212683939,35.27,73782.21,0.0,0.82766,0.00013,14.01205]
[1780212688973,35.27,73783.75,0.0,0.82784,0.00013,14.0031]
[1780212694008,35.28,73785.54,0.0,0.82809,0.00013,13.98812]
[1780212699044,35.28,73786.46,0.0,0.82818,0.00013,13.9835]
[1780212705330,35.29,73786.45,0.0,0.82815,0.00013,13.98489]
[1780212713142,35.29,73785.79,0.0,0.82803,0.00013,13.99099]
[1780212718177,35.3,73782.42,0.0,0.82757,0.00013,14.01451]
[1780212723213,35.3,73782.35,0.0,0.82753,0.00013,14.01641]
[1780212729257,35.3,73786.23,0.0,0.82802,0.00013,13.99157]
[1780212734293,35.3,73785.94,0.0,0.82798,0.00013,13.99404]
[1780212739328,35.3,73785.95,0.0,0.82797,0.00013,13.99434]
[1780212744362,35.31,73780.56,0.0,0.82725,0.00013,14.03075]
[1780212749402,35.31,73780.51,0.0,0.82723,0.00013,14.03173]
[1780212754435,35.31,73780.99,0.0,0.82731,0.00013,14.02505]
[1780212755444,35.31,73771.69,0.0,0.82608,0.00013,14.08698]
[1780212756449,35.31,73768.58,0.0,0.82567,0.00013,14.10773]
[1780212759471,35.31,73759.98,0.0,0.82451,0.00013,14.1651]
[1780212760477,35.31,73755.8,0.0,0.82395,0.00013,14.19309]
[1780212762490,35.32,73751.31,0.0,0.82334,0.00013,14.2233]
[1780212765513,35.32,73745.99,0.0,0.82262,0.00013,14.25912]
[1780212767526,35.32,73742.29,0.0,0.82211,0.00013,14.28395]
[1780212772562,35.32,73741.73,0.0,0.82202,0.00013,14.2884]
[1780212777596,35.32,73742.9,0.0,0.82217,0.00013,14.28131]
[1780212782631,35.32,73744.99,0.0,0.82243,0.00013,14.26815]
[1780212784646,35.32,73752.11,0.0,0.82339,0.00013,14.22117]
[1780212789679,35.33,73751.33,0.0,0.82327,0.00013,14.22688]
[1780212794715,35.33,73752.32,0.0,0.82339,0.00013,14.22089]
[1780212800759,35.33,73752.4,0.0,0.82339,0.00013,14.22107]
[1780212805793,35.33,73753.24,0.0,0.82349,0.00013,14.21625]
[1780212812842,35.34,73754.65,0.0,0.8237,0.00013,14.20334]
[1780212818119,35.34,73750.36,0.0,0.82311,0.00013,14.23235]
[1780212823922,35.34,73749.7,0.0,0.82301,0.00013,14.23733]
[1780212830971,35.34,73749.64,0.0,0.82299,0.00013,14.23839]
[1780212836010,35.34,73752.39,0.0,0.82335,0.00013,14.22072]
[1780212841042,35.34,73753.78,0.0,0.82352,0.00013,14.21212]
[1780212846076,35.35,73758.7,0.0,0.82416,0.00013,14.18032]
[1780212851111,35.35,73759.84,0.0,0.8243,0.00013,14.17363]
[1780212856147,35.35,73755.57,0.0,0.82371,0.00013,14.2027]
[1780212862190,35.35,73755.79,0.0,0.82373,0.00013,14.20209]
[1780212867223,35.36,73752.67,0.0,0.8233,0.00013,14.22335]
[1780212872261,35.36,73750.75,0.0,0.82307,0.00013,14.23212]
[1780212876287,35.36,73745.03,0.0,0.82229,0.00013,14.27041]
[1780212881321,35.36,73744.19,0.0,0.82217,0.00013,14.27636]
[1780212886357,35.36,73741.23,0.0,0.82177,0.00013,14.29628]
[1780212891391,35.36,73736.65,0.0,0.82115,0.00013,14.32678]
[1780212896429,35.36,73735.73,0.0,0.82102,0.00013,14.33297]
[1780212901494,35.36,73734.72,0.0,0.82088,0.00013,14.33997]
[1780212903507,35.36,73727.48,0.0,0.81989,0.00014,14.38804]
[1780212906528,35.37,73726.15,0.0,0.8197,0.00014,14.39718]
[1780212908751,35.37,73734.14,0.0,0.82078,0.00013,14.34468]
[1780212911561,35.37,73733.91,0.0,0.82074,0.00013,14.34692]
[1780212917603,35.37,73734.1,0.0,0.82073,0.00013,14.34739]
[1780212923645,35.38,73733.29,0.0,0.82058,0.00014,14.35439]
[1780212928683,35.38,73736.72,0.0,0.82102,0.00013,14.33312]
[1780212933716,35.39,73732.69,0.0,0.82049,0.00014,14.35661]
[1780212938750,35.39,73732.7,0.0,0.82047,0.00014,14.35782]
[1780212943788,35.39,73732.64,0.0,0.82043,0.00014,14.35948]
[1780212948820,35.4,73732.35,0.0,0.82037,0.00014,14.36263]
[1780212953856,35.4,73732.21,0.0,0.82033,0.00014,14.36475]
[1780212956877,35.4,73737.98,0.0,0.82109,0.00013,14.32747]
[1780212959101,35.41,73743.4,0.0,0.8218,0.00013,14.29262]
[1780212963925,35.41,73749.76,0.0,0.82263,0.00013,14.25195]
[1780212965939,35.41,73752.74,0.0,0.82301,0.00013,14.23294]
[1780212970975,35.42,73756.95,0.0,0.82354,0.00013,14.20688]
[1780212976011,35.42,73757.23,0.0,0.82354,0.00013,14.20718]
[1780212982056,35.43,73758.06,0.0,0.82361,0.00013,14.20381]
[1780212987090,35.44,73758.49,0.0,0.82363,0.00013,14.20278]
[1780212992127,35.44,73757.41,0.0,0.82349,0.00013,14.20722]
[1780212997164,35.45,73758.21,0.0,0.82356,0.00013,14.20379]
[1780213002196,35.45,73758.08,0.0,0.8235,0.00013,14.20653]
[1780213004211,35.45,73764.53,0.0,0.82435,0.00013,14.1646]
[1780213006224,35.46,73769.63,0.0,0.82496,0.00013,14.1342]
[1780213013274,35.47,73769.39,0.0,0.82489,0.00013,14.13785]
[1780213019537,35.47,73770.15,0.0,0.82496,0.00013,14.13459]
[1780213026364,35.48,73769.14,0.0,0.82478,0.00013,14.14328]
[1780213031400,35.49,73769.47,0.0,0.8248,0.00013,14.1425]
[1780213037442,35.49,73770.83,0.0,0.82495,0.00013,14.13518]
[1780213042477,35.49,73774.92,0.0,0.82546,0.00013,14.10965]
[1780213047518,35.5,73778.18,0.0,0.82586,0.00013,14.08977]
[1780213054561,35.51,73776.38,0.0,0.82562,0.00013,14.09935]
[1780213057584,35.51,73782.23,0.0,0.82637,0.00013,14.06175]
[1780213059817,35.51,73788.53,0.0,0.82719,0.00013,14.02092]
[1780213064632,35.52,73790.44,0.0,0.8274,0.00013,14.0104]
[1780213069894,35.52,73789.24,0.0,0.8272,0.00013,14.02042]
[1780213075709,35.53,73794.22,0.0,0.8278,0.00013,13.99012]
[1780213080744,35.54,73795.41,0.0,0.82792,0.00013,13.9845]
[1780213087792,35.55,73795.68,0.0,0.82789,0.00013,13.98588]
[1780213092828,35.55,73799.28,0.0,0.82832,0.00013,13.96448]
[1780213097863,35.56,73800.05,0.0,0.82837,0.00013,13.96181]
[1780213102898,35.59,73795.56,0.0,0.82758,0.00013,14.0019]
[1780213107934,35.65,73794.0,0.0,0.82699,0.00013,14.03211]
[1780213112969,35.69,73796.85,0.0,0.82712,0.00013,14.02374]
[1780213118004,35.73,73792.38,0.0,0.82631,0.00013,14.06447]
[1780213123040,35.73,73793.7,0.0,0.82645,0.00013,14.05736]
[1780213126061,35.73,73798.99,0.0,0.82713,0.00013,14.02363]
[1780213132103,35.76,73798.78,0.0,0.82693,0.00013,14.03354]
[1780213135129,35.76,73793.71,0.0,0.82625,0.00013,14.0678]
[1780213140384,35.77,73793.06,0.0,0.82613,0.00013,14.0739]
[1780213146202,35.77,73792.54,0.0,0.82603,0.00013,14.07915]
[1780213151237,35.78,73795.26,0.0,0.82635,0.00013,14.0629]
[1780213156273,35.78,73795.15,0.0,0.82631,0.00013,14.06521]
[1780213162316,35.79,73795.82,0.0,0.82636,0.00013,14.06272]
[1780213167350,35.79,73793.81,0.0,0.82607,0.00013,14.07737]
[1780213169363,35.79,73788.3,0.0,0.82533,0.00013,14.11396]
[1780213174398,35.8,73776.14,0.0,0.82375,0.00013,14.19006]
[1780213178427,35.8,73768.31,0.0,0.8227,0.00013,14.24194]
[1780213183462,35.8,73766.01,0.0,0.82238,0.00013,14.25773]
[1780213188498,35.8,73765.79,0.0,0.82234,0.00013,14.25956]
[1780213193533,35.81,73763.84,0.0,0.82207,0.00013,14.27287]
[1780213198568,35.81,73752.71,0.0,0.82058,0.00013,14.34607]
[1780213199575,35.81,73744.3,0.0,0.81945,0.00013,14.40087]
[1780213204610,35.81,73746.36,0.0,0.81971,0.00013,14.38838]
[1780213208639,35.81,73752.14,0.0,0.82047,0.00013,14.3515]
[1780213212668,35.82,73757.33,0.0,0.82114,0.00013,14.31863]
[1780213214682,35.82,73762.6,0.0,0.82183,0.00013,14.28487]
[1780213219716,35.82,73761.38,0.0,0.82164,0.00013,14.2944]
[1780213224752,35.83,73761.47,0.0,0.82162,0.00013,14.29531]
[1780213229787,35.83,73761.78,0.0,0.82163,0.00013,14.29475]
[1780213234826,35.84,73762.96,0.0,0.8218,0.00013,14.28407]
[1780213241093,35.84,73762.84,0.0,0.82175,0.00013,14.28666]
[1780213246925,35.84,73762.64,0.0,0.8217,0.00013,14.28892]
[1780213251959,35.85,73764.04,0.0,0.82188,0.00013,14.28015]
[1780213258002,35.84,73763.58,0.0,0.82182,0.00013,14.28305]
[1780213261028,35.84,73770.5,0.0,0.82274,0.00013,14.23795]
[1780213266061,35.85,73770.8,0.0,0.82278,0.00013,14.23617]
[1780213271099,35.85,73776.03,0.0,0.82346,0.00013,14.20233]
[1780213277140,35.85,73776.86,0.0,0.82356,0.00013,14.19753]
[1780213283183,35.85,73780.71,0.0,0.82405,0.00013,14.17319]
[1780213288217,35.85,73786.33,0.0,0.82478,0.00013,14.1373]
[1780213293254,35.86,73788.03,0.0,0.82502,0.00013,14.12269]
[1780213298289,35.86,73787.97,0.0,0.82499,0.00013,14.12437]
[1780213303325,35.86,73790.18,0.0,0.82525,0.00013,14.11108]
[1780213308358,35.87,73789.39,0.0,0.82513,0.00013,14.11742]
[1780213313393,35.87,73786.22,0.0,0.82469,0.00013,14.13921]
[1780213321662,35.87,73781.03,0.0,0.82398,0.00013,14.17471]
[1780213331732,35.88,73780.46,0.0,0.82387,0.00013,14.18007]
[1780213339575,35.88,73779.76,0.0,0.82375,0.00013,14.18592]
[1780213344610,35.89,73782.22,0.0,0.82406,0.00013,14.17081]
[1780213349645,35.89,73781.42,0.0,0.82393,0.00013,14.17689]
[1780213354679,35.89,73779.35,0.0,0.82369,0.00013,14.18669]
[1780213361943,35.89,73778.57,0.0,0.82356,0.00013,14.19287]
[1780213367771,35.9,73778.9,0.0,0.82359,0.00013,14.19166]
[1780213372805,35.9,73778.75,0.0,0.82355,0.00013,14.19342]
[1780213379855,35.9,73779.07,0.0,0.82357,0.00013,14.19246]
[1780213382099,35.9,73771.76,0.0,0.8226,0.00013,14.24033]
[1780213383883,35.9,73768.31,0.0,0.82214,0.00013,14.26294]
[1780213387911,35.9,73758.66,0.0,0.82086,0.00013,14.32583]
[1780213390931,35.91,73751.6,0.0,0.81991,0.00013,14.37218]
[1780213395967,35.91,73750.93,0.0,0.81981,0.00013,14.37681]
[1780213401001,35.91,73750.73,0.0,0.81978,0.00013,14.37824]
[1780213408053,35.91,73750.91,0.0,0.8198,0.00013,14.37719]
[1780213413088,35.91,73753.1,0.0,0.82014,0.00013,14.35854]
[1780213418122,35.91,73751.24,0.0,0.81989,0.00013,14.37072]
[1780213423158,35.91,73750.21,0.0,0.81974,0.00013,14.37782]
[1780213428196,35.91,73748.91,0.0,0.81956,0.00013,14.38666]
[1780213433232,35.91,73747.76,0.0,0.81939,0.00013,14.39482]
[1780213438264,35.91,73747.46,0.0,0.81935,0.00013,14.39676]
[1780213443300,35.91,73745.76,0.0,0.81912,0.00013,14.40778]
[1780213448338,35.91,73741.78,0.0,0.81858,0.00013,14.43384]
[1780213453369,35.92,73745.74,0.0,0.81911,0.00013,14.40854]
[1780213458405,35.92,73747.98,0.0,0.8194,0.00013,14.39458]
[1780213463439,35.92,73746.77,0.0,0.81922,0.00013,14.40322]
[1780213468477,35.92,73746.0,0.0,0.8191,0.00013,14.4091]
[1780213473510,35.92,73744.75,0.0,0.81896,0.00013,14.41337]
[1780213478548,35.93,73744.76,0.0,0.81895,0.00013,14.4139]
[1780213483583,35.93,73746.96,0.0,0.81923,0.00013,14.40037]
[1780213488620,35.93,73746.99,0.0,0.81922,0.00013,14.40092]
[1780213493655,35.93,73746.86,0.0,0.81918,0.00013,14.40241]
[1780213501712,35.94,73745.68,0.0,0.81901,0.00013,14.41095]
[1780213506747,35.94,73743.53,0.0,0.81871,0.00013,14.42533]
[1780213511781,35.94,73742.65,0.0,0.81859,0.00013,14.43139]
[1780213516818,35.94,73748.31,0.0,0.81934,0.00013,14.39484]
[1780213520846,35.94,73754.86,0.0,0.82023,0.00013,14.35171]
[1780213525880,35.93,73757.69,0.0,0.82062,0.00013,14.33269]
[1780213530917,35.93,73758.42,0.0,0.82073,0.00013,14.32733]
[1780213535952,35.93,73758.65,0.0,0.82081,0.00013,14.32076]
[1780213540986,35.93,73766.36,0.0,0.82184,0.00013,14.27022]
[1780213547032,35.93,73764.72,0.0,0.82163,0.00013,14.28063]
[1780213552066,35.93,73764.1,0.0,0.82155,0.00013,14.28447]
[1780213555087,35.93,73769.63,0.0,0.82229,0.00013,14.24852]
[1780213556094,35.93,73775.96,0.0,0.82312,0.00013,14.20742]
[1780213558107,35.93,73781.19,0.0,0.82381,0.00013,14.17359]
[1780213563369,35.93,73783.7,0.0,0.82412,0.00013,14.15784]
[1780213569185,35.93,73785.98,0.0,0.82441,0.00013,14.14373]
[1780213574221,35.93,73784.13,0.0,0.82415,0.00013,14.15643]
[1780213579256,35.94,73784.42,0.0,0.82418,0.00013,14.1551]
[1780213584292,35.94,73781.71,0.0,0.82381,0.00013,14.17328]
[1780213586306,35.94,73776.34,0.0,0.8231,0.00013,14.20836]
[1780213592347,35.94,73776.86,0.0,0.82321,0.00013,14.20074]
[1780213597386,35.94,73777.99,0.0,0.82335,0.00013,14.19366]
[1780213602421,35.94,73778.08,0.0,0.82336,0.00013,14.19318]
[1780213609470,35.94,73778.17,0.0,0.82338,0.00013,14.19237]
[1780213613506,35.94,73783.55,0.0,0.82409,0.00013,14.15728]
[1780213615513,35.94,73789.31,0.0,0.82484,0.00013,14.11984]
[1780213620547,35.94,73788.68,0.0,0.82474,0.00013,14.1247]
[1780213628602,35.95,73788.24,0.0,0.82466,0.00013,14.12875]
[1780213633860,35.95,73787.57,0.0,0.82456,0.00013,14.13383]
[1780213639685,35.95,73785.99,0.0,0.82435,0.00013,14.14442]
[1780213644726,35.95,73787.42,0.0,0.82452,0.00013,14.13579]
[1780213649764,35.95,73786.73,0.0,0.82442,0.00013,14.14096]
[1780213657816,35.95,73786.84,0.0,0.82446,0.00013,14.1363]
[1780213664070,35.96,73786.95,0.0,0.82447,0.00013,14.13604]
[1780213669900,35.96,73786.78,0.0,0.82444,0.00013,14.13759]
[1780213675943,35.96,73787.44,0.0,0.82452,0.00013,14.13375]
[1780213681986,35.96,73789.99,0.0,0.82484,0.00013,14.11769]
[1780213688028,35.96,73789.21,0.0,0.82473,0.00013,14.12334]
[1780213692056,35.96,73782.34,0.0,0.82382,0.00013,14.16826]
[1780213694282,35.96,73776.49,0.0,0.82305,0.00013,14.20637]
[1780213700111,35.96,73777.44,0.0,0.82317,0.00013,14.20015]
[1780213705149,35.96,73777.27,0.0,0.82315,0.00013,14.20117]
[1780213711189,35.96,73777.14,0.0,0.82318,0.00013,14.19735]
[1780213716223,35.96,73776.92,0.0,0.82315,0.00013,14.19861]
[1780213724497,35.96,73776.83,0.0,0.82315,0.00013,14.19888]
[1780213731328,35.96,73776.53,0.0,0.82311,0.00013,14.20049]
[1780213740392,35.96,73776.75,0.0,0.82315,0.00013,14.1986]
[1780213745426,35.96,73781.75,0.0,0.82382,0.00013,14.16559]
[1780213750461,35.95,73784.07,0.0,0.82414,0.00013,14.14991]
[1780213755496,35.95,73785.21,0.0,0.8243,0.00013,14.14209]
[1780213760533,35.95,73783.41,0.0,0.82406,0.00013,14.15384]
[1780213761540,35.95,73770.95,0.0,0.82241,0.00013,14.23491]
[1780213762547,35.95,73766.98,0.0,0.82189,0.00013,14.26074]
[1780213767580,35.95,73765.45,0.0,0.82168,0.00013,14.27068]
[1780213772616,35.95,73764.63,0.0,0.82162,0.00013,14.27148]
[1780213777651,35.95,73763.95,0.0,0.82153,0.00013,14.2756]
[1780213782685,35.95,73764.78,0.0,0.82165,0.00013,14.26996]
[1780213787720,35.95,73765.69,0.0,0.82178,0.00013,14.26368]
[1780213793762,35.95,73762.7,0.0,0.82139,0.00013,14.28253]
[1780213800813,35.95,73762.53,0.0,0.82137,0.00013,14.28333]
[1780213805846,35.95,73763.46,0.0,0.8215,0.00013,14.27712]
[1780213812896,35.95,73763.62,0.0,0.82153,0.00013,14.27586]
[1780213817932,35.95,73764.67,0.0,0.82167,0.00013,14.26893]
[1780213823973,35.95,73764.89,0.0,0.8217,0.00013,14.26735]
[1780213828001,35.95,73774.81,0.0,0.82301,0.00013,14.20289]
[1780213833036,35.95,73778.48,0.0,0.82353,0.00013,14.17492]
[1780213838072,35.95,73777.46,0.0,0.82339,0.00013,14.18196]
[1780213843106,35.95,73778.48,0.0,0.82351,0.00013,14.17572]
[1780213848142,35.95,73780.77,0.0,0.82381,0.00013,14.16128]
[1780213853176,35.95,73781.8,0.0,0.82393,0.00013,14.15508]
[1780213859218,35.95,73779.71,0.0,0.82365,0.00013,14.16923]
[1780213864254,35.96,73775.82,0.0,0.82313,0.00013,14.19486]
[1780213869288,35.96,73771.61,0.0,0.82257,0.00013,14.22245]
[1780213874323,35.96,73770.94,0.0,0.82247,0.00013,14.22699]
[1780213882379,35.96,73770.35,0.0,0.82239,0.00013,14.23115]
[1780213887414,35.96,73768.32,0.0,0.82212,0.00013,14.24454]
[1780213890437,35.96,73762.18,0.0,0.8213,0.00013,14.28445]
[1780213895697,35.96,73759.21,0.0,0.82095,0.00013,14.2991]
[1780213901515,35.96,73758.15,0.0,0.82081,0.00013,14.30567]
[1780213906548,35.96,73756.5,0.0,0.8206,0.00013,14.31608]
[1780213911583,35.96,73756.7,0.0,0.82063,0.00013,14.31452]
[1780213916618,35.95,73757.36,0.0,0.82072,0.00013,14.31002]
[1780213921655,35.95,73756.97,0.0,0.82068,0.00013,14.3123]
[1780213931724,35.95,73756.99,0.0,0.82069,0.00013,14.31157]
[1780213942802,35.95,73757.15,0.0,0.82073,0.00013,14.30985]
[1780213947837,35.95,73758.07,0.0,0.82085,0.00013,14.30362]
[1780213952873,35.95,73758.23,0.0,0.82092,0.00013,14.29785]
[1780213958915,35.95,73758.21,0.0,0.82092,0.00013,14.29771]
[1780213963950,35.95,73760.1,0.0,0.82118,0.00013,14.2852]
[1780213970999,35.95,73760.04,0.0,0.82118,0.00013,14.28536]
[1780213976264,35.95,73758.03,0.0,0.82091,0.00013,14.29819]
[1780213982075,35.94,73760.86,0.0,0.82129,0.00013,14.27958]
[1780213990135,35.94,73760.2,0.0,0.82121,0.00013,14.28349]
[1780213996410,35.94,73758.9,0.0,0.82105,0.00013,14.29157]
[1780214002217,35.94,73758.14,0.0,0.82095,0.00013,14.29619]
[1780214007252,35.94,73759.53,0.0,0.82114,0.00013,14.28691]
[1780214012286,35.94,73759.62,0.0,0.8212,0.00013,14.28155]
[1780214017321,35.94,73759.3,0.0,0.82116,0.00013,14.28335]
[1780214022357,35.94,73759.6,0.0,0.82121,0.00013,14.28111]
[1780214027391,35.94,73759.86,0.0,0.82125,0.00013,14.27912]
[1780214033434,35.94,73758.98,0.0,0.82114,0.00013,14.28444]
[1780214038468,35.94,73755.71,0.0,0.82071,0.00013,14.30528]
[1780214043504,35.93,73758.89,0.0,0.82114,0.00013,14.28432]
[1780214044510,35.93,73765.68,0.0,0.82204,0.00013,14.24023]
[1780214049545,35.93,73766.58,0.0,0.82216,0.00013,14.23459]
[1780214054581,35.94,73766.74,0.0,0.82218,0.00013,14.2338]
[1780214059616,35.94,73764.74,0.0,0.8219,0.00013,14.2471]
[1780214063643,35.94,73769.75,0.0,0.82256,0.00013,14.2148]
[1780214064651,35.94,73774.76,0.0,0.82322,0.00013,14.18236]
[1780214069685,35.94,73772.9,0.0,0.82297,0.00013,14.19499]
[1780214075727,35.94,73775.36,0.0,0.82332,0.00013,14.17518]
[1780214080763,35.94,73782.95,0.0,0.82431,0.00013,14.12623]
[1780214081770,35.94,73793.26,0.0,0.82566,0.00013,14.0591]
[1780214082778,35.94,73792.16,0.0,0.82552,0.00013,14.06635]
[1780214088819,35.95,73791.09,0.0,0.82535,0.00013,14.07447]
[1780214093855,35.95,73791.57,0.0,0.8254,0.00013,14.07222]
[1780214098891,35.95,73790.42,0.0,0.82523,0.00013,14.08054]
[1780214104934,35.95,73790.8,0.0,0.82527,0.00013,14.07875]
[1780214110977,35.96,73790.36,0.0,0.8252,0.00013,14.08219]
[1780214116012,35.96,73790.71,0.0,0.82523,0.00013,14.08077]
[1780214121050,35.96,73790.96,0.0,0.82524,0.00013,14.08026]
[1780214124072,35.96,73784.8,0.0,0.82442,0.00013,14.12098]
[1780214126084,35.96,73780.9,0.0,0.8239,0.00013,14.14665]
[1780214131119,35.97,73780.68,0.0,0.8239,0.00013,14.14426]
[1780214137395,35.97,73780.29,0.0,0.82383,0.00013,14.14781]
[1780214143204,35.97,73775.08,0.0,0.82313,0.00013,14.18242]
[1780214145217,35.97,73772.48,0.0,0.82277,0.00013,14.1997]
[1780214151260,35.98,73773.57,0.0,0.8229,0.00013,14.19362]
[1780214156295,35.98,73775.82,0.0,0.82318,0.00013,14.17975]
[1780214161330,35.98,73774.05,0.0,0.82294,0.00013,14.1917]
[1780214166365,35.98,73774.54,0.0,0.82299,0.00013,14.18904]
[1780214171400,35.98,73776.62,0.0,0.82326,0.00013,14.17609]
[1780214177676,35.99,73778.9,0.0,0.82354,0.00013,14.16202]
[1780214184494,35.99,73782.51,0.0,0.824,0.00013,14.13936]
[1780214189529,35.99,73782.24,0.0,0.82396,0.00013,14.14166]
[1780214191542,35.99,73787.87,0.0,0.82473,0.00013,14.10082]
[1780214196577,35.99,73789.04,0.0,0.82487,0.00013,14.09406]
[1780214201613,36.0,73790.35,0.0,0.82502,0.00013,14.08651]
[1780214207888,36.0,73790.9,0.0,0.82507,0.00013,14.08409]
[1780214213696,36.0,73792.44,0.0,0.82525,0.00013,14.07525]
[1780214218732,36.01,73795.1,0.0,0.82557,0.00013,14.05909]
[1780214223766,36.01,73793.95,0.0,0.8254,0.00013,14.06767]
[1780214229808,36.01,73793.54,0.0,0.82532,0.00013,14.0717]
[1780214234844,36.02,73793.25,0.0,0.82526,0.00013,14.07472]
[1780214239880,36.02,73791.42,0.0,0.825,0.00013,14.08777]
[1780214243908,36.02,73783.48,0.0,0.82394,0.00013,14.1402]
[1780214248169,36.02,73778.36,0.0,0.82325,0.00013,14.17407]
[1780214255992,36.03,73774.36,0.0,0.82275,0.00013,14.19641]
[1780214261029,36.03,73770.81,0.0,0.82227,0.00013,14.21992]
[1780214267071,36.03,73769.47,0.0,0.82208,0.00013,14.22919]
[1780214272107,36.03,73767.87,0.0,0.82186,0.00013,14.24005]
[1780214277141,36.03,73767.1,0.0,0.82175,0.00013,14.2455]
[1780214285197,36.04,73765.24,0.0,0.82149,0.00013,14.25828]
[1780214290232,36.04,73766.24,0.0,0.82161,0.00013,14.25223]
[1780214295268,36.04,73765.85,0.0,0.82155,0.00013,14.25519]
[1780214300303,36.04,73765.92,0.0,0.82155,0.00013,14.25519]
[1780214305337,36.04,73765.5,0.0,0.82149,0.00013,14.25836]
[1780214310372,36.04,73767.71,0.0,0.82177,0.00013,14.24451]
[1780214316414,36.05,73767.6,0.0,0.82178,0.00013,14.24151]
[1780214321449,36.05,73767.56,0.0,0.82176,0.00013,14.24234]
[1780214326485,36.05,73765.48,0.0,0.82148,0.00013,14.25638]
[1780214331520,36.05,73764.7,0.0,0.82136,0.00013,14.26192]
[1780214336555,36.05,73765.2,0.0,0.82142,0.00013,14.25915]
[1780214341589,36.05,73765.82,0.0,0.82149,0.00013,14.25565]
[1780214346625,36.06,73767.43,0.0,0.82169,0.00013,14.24594]
[1780214358938,36.07,73768.34,0.0,0.82173,0.00013,14.24415]
[1780214364751,36.07,73766.85,0.0,0.82149,0.00013,14.25601]
[1780214369785,36.08,73766.49,0.0,0.82141,0.00013,14.2601]
[1780214375827,36.09,73762.08,0.0,0.82083,0.00013,14.28595]
[1780214380863,36.09,73762.18,0.0,0.82081,0.00013,14.28674]
[1780214389148,36.1,73762.2,0.0,0.82077,0.00013,14.28881]
[1780214394965,36.1,73761.77,0.0,0.82068,0.00013,14.29314]
[1780214401008,36.11,73760.32,0.0,0.82045,0.00013,14.3043]
[1780214401528,36.11,73760.32,0.0,0.82045,0.00013,14.3043]
[1780214402013,36.11,73764.77,0.0,0.82104,0.00013,14.27555]
[1780214403014,36.11,73764.77,0.0,0.82104,0.00013,14.27555]
[1780214400144,36.11,73764.77,0.0,0.82104,0.00013,14.27555]
[1780214407536,36.11,73764.77,0.0,0.82104,0.00013,14.27555]
[1780214411081,36.11,73773.99,0.0,0.82226,0.00013,14.21593]
[1780214411864,36.11,73773.99,0.0,0.82226,0.00013,14.21593]
[1780214412092,36.11,73773.99,0.0,0.82226,0.00013,14.21593]
[1780214414110,36.11,73767.1,0.0,0.82135,0.00013,14.26049]
[1780214419387,36.11,73764.76,0.0,0.82104,0.00013,14.27561]
[1780214425230,36.11,73764.78,0.0,0.82105,0.00013,14.27548]
[1780214430266,36.11,73763.17,0.0,0.82083,0.00013,14.28589]
[1780214436306,36.11,73766.68,0.0,0.82134,0.00013,14.25869]
[1780214441342,36.11,73770.24,0.0,0.82181,0.00013,14.23567]
[1780214444364,36.11,73772.47,0.0,0.82212,0.00013,14.22066]
[1780214449399,36.1,73775.73,0.0,0.8226,0.00013,14.19676]
[1780214454434,36.09,73776.48,0.0,0.82276,0.00013,14.1889]
[1780214459674,36.08,73774.96,0.0,0.82263,0.00013,14.19536]
[1780214465512,36.07,73777.02,0.0,0.82297,0.00013,14.17863]
[1780214470548,36.06,73779.88,0.0,0.82339,0.00013,14.15754]
[1780214473569,36.05,73786.41,0.0,0.82428,0.00013,14.11364]
[1780214474576,36.05,73792.55,0.0,0.82509,0.00013,14.0735]
[1780214477603,36.05,73793.54,0.0,0.82524,0.00013,14.06635]
[1780214482636,36.05,73797.57,0.0,0.82579,0.00013,14.03896]
[1780214487674,36.04,73797.8,0.0,0.82585,0.00013,14.03561]
[1780214492707,36.04,73798.94,0.0,0.82608,0.00013,14.02192]
[1780214497742,36.03,73799.03,0.0,0.82612,0.00013,14.01964]
[1780214502776,36.03,73803.73,0.0,0.82676,0.00013,13.98753]
[1780214507813,36.02,73805.53,0.0,0.82703,0.00013,13.97433]
[1780214520095,36.01,73808.45,0.0,0.82747,0.00013,13.95181]
[1780214525939,36.01,73807.43,0.0,0.82738,0.00013,13.9567]
[1780214530972,36.0,73810.37,0.0,0.82778,0.00013,13.93646]
[1780214536013,36.0,73811.64,0.0,0.82796,0.00013,13.92711]
[1780214541044,36.0,73812.48,0.0,0.8281,0.00013,13.92011]
[1780214546080,35.99,73817.1,0.0,0.82873,0.00013,13.88854]
[1780214551115,35.99,73819.06,0.0,0.82905,0.00013,13.87001]
[1780214556149,35.98,73817.88,0.0,0.82892,0.00013,13.87646]
[1780214562190,35.98,73819.71,0.0,0.82919,0.00013,13.86249]
[1780214565213,35.98,73808.03,0.0,0.8277,0.00013,13.9375]
[1780214566219,35.97,73803.45,0.0,0.82712,0.00013,13.96688]
[1780214571253,35.97,73802.48,0.0,0.82704,0.00013,13.97071]
[1780214576288,35.96,73802.56,0.0,0.82709,0.00013,13.96787]
[1780214581323,35.96,73805.35,0.0,0.82748,0.00013,13.9484]
[1780214582331,35.95,73811.94,0.0,0.82834,0.00013,13.90524]
[1780214587365,35.95,73813.46,0.0,0.82856,0.00013,13.89446]
[1780214592400,35.95,73812.89,0.0,0.8285,0.00013,13.8973]
[1780214597436,35.95,73813.29,0.0,0.82857,0.00013,13.89381]
[1780214603477,35.94,73812.44,0.0,0.82848,0.00013,13.89824]
[1780214608514,35.94,73811.6,0.0,0.82839,0.00013,13.90292]
[1780214613549,35.94,73810.84,0.0,0.82833,0.00013,13.90311]
[1780214620600,35.94,73810.36,0.0,0.82827,0.00013,13.90632]
[1780214626641,35.94,73809.42,0.0,0.82814,0.00013,13.91267]
[1780214632682,35.94,73808.33,0.0,0.828,0.00013,13.91997]
[1780214634697,35.94,73814.03,0.0,0.82873,0.00013,13.88289]
[1780214640938,35.94,73822.22,0.0,0.82978,0.00013,13.8301]
[1780214643760,35.95,73828.74,0.0,0.83061,0.00013,13.78788]
[1780214647788,35.95,73833.92,0.0,0.83127,0.00013,13.75465]
[1780214652824,35.95,73834.44,0.0,0.83131,0.00013,13.75224]
[1780214654836,35.95,73841.99,0.0,0.83228,0.00013,13.70301]
[1780214656851,35.95,73840.75,0.0,0.83212,0.00013,13.71133]
[1780214661886,35.95,73840.78,0.0,0.83211,0.00013,13.71158]
[1780214663902,35.95,73847.83,0.0,0.83301,0.00013,13.66577]
[1780214665915,35.95,73853.14,0.0,0.83368,0.00013,13.6313]
[1780214671150,35.96,73852.06,0.0,0.83357,0.00013,13.63454]
[1780214676991,35.96,73850.29,0.0,0.83333,0.00013,13.6469]
[1780214682029,35.96,73849.71,0.0,0.83324,0.00013,13.65132]
[1780214687064,35.96,73845.91,0.0,0.83274,0.00013,13.67713]
[1780214692101,35.97,73846.01,0.0,0.83273,0.00013,13.67746]
[1780214698144,35.97,73846.41,0.0,0.83276,0.00013,13.67602]
[1780214703176,35.97,73845.15,0.0,0.83258,0.00013,13.68522]
[1780214707208,35.97,73855.36,0.0,0.83387,0.00013,13.61927]
[1780214708211,35.98,73858.05,0.0,0.8342,0.00013,13.60195]
[1780214713246,35.98,73860.32,0.0,0.83446,0.00013,13.58863]
[1780214718282,35.98,73862.12,0.0,0.83466,0.00013,13.57843]
[1780214723321,35.99,73866.03,0.0,0.83513,0.00013,13.55417]
[1780214728356,35.99,73869.71,0.0,0.83559,0.00013,13.53034]
[1780214733391,35.99,73874.05,0.0,0.83617,0.00013,13.49804]
[1780214738427,35.99,73875.27,0.0,0.83631,0.00013,13.4908]
[1780214743461,35.99,73879.06,0.0,0.83676,0.00013,13.467]
[1780214748497,36.0,73878.42,0.0,0.83666,0.00013,13.47223]
[1780214753532,36.0,73878.25,0.0,0.83663,0.00013,13.47418]
[1780214760580,36.0,73873.92,0.0,0.83606,0.00013,13.50346]
[1780214766623,36.01,73871.55,0.0,0.83575,0.00013,13.51972]
[1780214768638,36.01,73865.65,0.0,0.835,0.00013,13.55866]
[1780214773671,36.01,73860.58,0.0,0.83434,0.00013,13.59304]
[1780214778708,36.01,73859.77,0.0,0.83421,0.00013,13.59941]
[1780214783742,36.02,73859.23,0.0,0.83412,0.00013,13.60401]
[1780214788777,36.02,73858.52,0.0,0.83401,0.00013,13.60973]
[1780214795826,36.03,73858.96,0.0,0.83407,0.00013,13.60453]
[1780214800862,36.03,73859.74,0.0,0.83413,0.00013,13.60141]
[1780214805896,36.04,73860.05,0.0,0.83413,0.00013,13.60135]
[1780214810931,36.04,73859.62,0.0,0.83404,0.00013,13.60611]
[1780214814960,36.05,73854.47,0.0,0.83336,0.00013,13.64121]
[1780214816976,36.05,73849.93,0.0,0.83277,0.00013,13.67147]
[1780214822215,36.05,73846.4,0.0,0.83229,0.00013,13.69598]
[1780214825031,36.06,73841.61,0.0,0.83167,0.00013,13.72799]
[1780214827045,36.06,73831.77,0.0,0.8304,0.00013,13.79249]
[1780214830066,36.06,73832.91,0.0,0.83054,0.00013,13.78546]
[1780214835101,36.06,73834.31,0.0,0.8307,0.00013,13.77731]
[1780214841143,36.07,73834.46,0.0,0.83069,0.00013,13.77769]
[1780214846178,36.07,73836.08,0.0,0.83088,0.00013,13.76791]
[1780214851213,36.07,73834.77,0.0,0.83075,0.00013,13.77232]
[1780214852426,36.07,73828.98,0.0,0.83,0.00013,13.8102]
[1780214855241,36.07,73825.6,0.0,0.82956,0.00013,13.83267]
[1780214862496,36.07,73822.35,0.0,0.82912,0.00013,13.85466]
[1780214870347,36.08,73821.1,0.0,0.82894,0.00013,13.8637]
[1780214877396,36.08,73819.38,0.0,0.82871,0.00013,13.87566]
[1780214882636,36.08,73821.5,0.0,0.82897,0.00013,13.86252]
[1780214892706,36.08,73820.51,0.0,0.82882,0.00013,13.86998]
[1780214900556,36.09,73821.26,0.0,0.8289,0.00013,13.86588]
[1780214905591,36.09,73822.51,0.0,0.82906,0.00013,13.85811]
[1780214907605,36.09,73817.0,0.0,0.82835,0.00013,13.89381]
[1780214909621,36.08,73802.47,0.0,0.82647,0.00013,13.98776]
[1780214910631,36.08,73795.67,0.0,0.82558,0.00013,14.03188]
[1780214915661,36.08,73796.95,0.0,0.82581,0.00013,14.01806]
[1780214921703,36.08,73794.84,0.0,0.82555,0.00013,14.03112]
[1780214926738,36.08,73794.87,0.0,0.82556,0.00013,14.03048]
[1780214931773,36.05,73801.95,0.0,0.82664,0.00013,13.97638]
[1780214935802,36.02,73807.5,0.0,0.82761,0.00013,13.92768]
[1780214941844,35.98,73807.23,0.0,0.82781,0.00013,13.91756]
[1780214946878,35.94,73806.0,0.0,0.82791,0.00013,13.91194]
[1780214953140,35.94,73806.14,0.0,0.82795,0.00013,13.91014]
[1780214956948,35.94,73800.1,0.0,0.82717,0.00013,13.94912]
[1780214958962,35.94,73793.98,0.0,0.82637,0.00013,13.98869]
[1780214965013,35.93,73791.61,0.0,0.82609,0.00013,14.00299]
[1780214970048,35.93,73790.81,0.0,0.82599,0.00013,14.00784]
[1780214975075,35.93,73785.9,0.0,0.82539,0.00013,14.03487]
[1780214983350,35.93,73783.86,0.0,0.82514,0.00013,14.04735]
[1780214989174,35.93,73784.36,0.0,0.82522,0.00013,14.04343]
[1780214994209,35.92,73784.83,0.0,0.82529,0.00013,14.03981]
[1780214999244,35.92,73785.26,0.0,0.82536,0.00013,14.03647]
[1780215004278,35.92,73784.74,0.0,0.8253,0.00013,14.03933]
[1780215006292,35.92,73779.63,0.0,0.82463,0.00013,14.07245]
[1780215011327,35.92,73776.9,0.0,0.82427,0.00013,14.09017]
[1780215017369,35.92,73775.58,0.0,0.8241,0.00013,14.09866]
[1780215022404,35.92,73771.9,0.0,0.82363,0.00013,14.12195]
[1780215027439,35.92,73771.97,0.0,0.82365,0.00013,14.12082]
[1780215032473,35.91,73772.52,0.0,0.82378,0.00013,14.11201]
[1780215033701,35.91,73779.01,0.0,0.82464,0.00013,14.06962]
[1780215039523,35.91,73777.71,0.0,0.82447,0.00013,14.07765]
[1780215044559,35.91,73777.53,0.0,0.82446,0.00013,14.07834]
[1780215053840,35.91,73777.53,0.0,0.82448,0.00013,14.07717]
[1780215059664,35.9,73777.45,0.0,0.82449,0.00013,14.07703]
[1780215064699,35.9,73777.29,0.0,0.82448,0.00013,14.0774]
[1780215069739,35.9,73777.5,0.0,0.82452,0.00013,14.07544]
[1780215080811,35.9,73777.13,0.0,0.82449,0.00013,14.07655]
[1780215085853,35.9,73777.35,0.0,0.82453,0.00013,14.07469]
[1780215090884,35.89,73777.4,0.0,0.82455,0.00013,14.07398]
[1780215099947,35.89,73776.81,0.0,0.82452,0.00013,14.07264]
[1780215106997,35.89,73776.75,0.0,0.82452,0.00013,14.07248]
[1780215113038,35.89,73776.87,0.0,0.82455,0.00013,14.07113]
[1780215120089,35.89,73778.95,0.0,0.82484,0.00013,14.05702]
[1780215125124,35.89,73779.07,0.0,0.82486,0.00013,14.05588]
[1780215132172,35.88,73776.77,0.0,0.82457,0.00013,14.07029]
[1780215143247,35.88,73776.9,0.0,0.8246,0.00013,14.06853]
[1780215148286,35.88,73777.07,0.0,0.82464,0.00013,14.0669]
[1780215153319,35.88,73776.37,0.0,0.82459,0.00013,14.06646]
[1780215159362,35.88,73778.58,0.0,0.82489,0.00013,14.05151]
[1780215164614,35.88,73776.52,0.0,0.82463,0.00013,14.06444]
[1780215170439,35.87,73777.12,0.0,0.82473,0.00013,14.05984]
[1780215179502,35.87,73779.08,0.0,0.825,0.00013,14.04615]
[1780215184754,35.87,73778.81,0.0,0.82497,0.00013,14.04751]
[1780215191589,35.87,73778.44,0.0,0.82494,0.00013,14.04939]
[1780215196624,35.87,73778.21,0.0,0.82491,0.00013,14.05052]
[1780215198638,35.87,73786.22,0.0,0.82597,0.00013,13.9981]
[1780215199644,35.87,73787.4,0.0,0.82613,0.00013,13.99039]
[1780215204894,35.87,73788.13,0.0,0.82623,0.00013,13.98517]
[1780215212737,35.86,73788.97,0.0,0.82641,0.00013,13.97391]
[1780215216763,35.86,73799.28,0.0,0.82776,0.00013,13.90611]
[1780215218777,35.86,73805.97,0.0,0.82864,0.00013,13.86226]
[1780215220791,35.86,73812.17,0.0,0.82944,0.00013,13.8217]
[1780215225827,35.86,73811.02,0.0,0.82929,0.00013,13.8294]
[1780215230863,35.86,73811.06,0.0,0.82929,0.00013,13.82927]
[1780215235898,35.86,73806.36,0.0,0.82868,0.00013,13.86008]
[1780215240933,35.86,73805.85,0.0,0.82862,0.00013,13.86326]
[1780215245968,35.86,73803.69,0.0,0.82834,0.00013,13.87712]
[1780215251005,35.86,73807.02,0.0,0.82878,0.00013,13.85516]
[1780215256039,35.86,73807.04,0.0,0.82878,0.00013,13.85493]
[1780215261073,35.86,73809.55,0.0,0.82911,0.00013,13.83846]
[1780215268122,35.86,73810.11,0.0,0.82918,0.00013,13.83477]
[1780215274164,35.86,73810.9,0.0,0.82933,0.00013,13.82506]
[1780215280206,35.86,73811.73,0.0,0.82943,0.00013,13.81964]
[1780215285243,35.86,73812.83,0.0,0.82958,0.00013,13.81249]
[1780215290277,35.86,73813.56,0.0,0.82967,0.00013,13.80782]
[1780215293297,35.86,73818.73,0.0,0.83033,0.00013,13.77416]
[1780215298332,35.86,73821.04,0.0,0.83062,0.00013,13.75958]
[1780215303367,35.86,73821.0,0.0,0.83061,0.00013,13.76041]
[1780215309410,35.86,73820.09,0.0,0.83048,0.00013,13.76706]
[1780215314444,35.87,73819.93,0.0,0.83044,0.00013,13.76869]
[1780215317468,35.87,73825.29,0.0,0.83113,0.00013,13.73401]
[1780215322502,35.87,73824.4,0.0,0.831,0.00013,13.7407]
[1780215327538,35.87,73822.74,0.0,0.83077,0.00013,13.75242]
[1780215334590,35.88,73822.06,0.0,0.8307,0.00013,13.75351]
[1780215339625,35.88,73821.47,0.0,0.8306,0.00013,13.75822]
[1780215344659,35.88,73820.39,0.0,0.83045,0.00013,13.76612]
[1780215353722,35.89,73819.96,0.0,0.83037,0.00013,13.77037]
[1780215358757,35.89,73815.48,0.0,0.82977,0.00013,13.80075]
[1780215363796,35.89,73820.36,0.0,0.83038,0.00013,13.76995]
[1780215368827,35.9,73820.29,0.0,0.83034,0.00013,13.77163]
[1780215373863,35.9,73820.18,0.0,0.83031,0.00013,13.77345]
[1780215382928,35.9,73820.02,0.0,0.83027,0.00013,13.7756]
[1780215387962,35.9,73819.86,0.0,0.83023,0.00013,13.77722]
[1780215392998,35.91,73820.91,0.0,0.8304,0.00013,13.76637]
[1780215394012,35.91,73827.36,0.0,0.83123,0.00013,13.72431]
[1780215395014,35.91,73828.78,0.0,0.83141,0.00013,13.7152]
[1780215398035,35.91,73833.35,0.0,0.83199,0.00013,13.68578]
[1780215403069,35.91,73832.34,0.0,0.83185,0.00013,13.69269]
[1780215408106,35.91,73835.83,0.0,0.83229,0.00013,13.67026]
[1780215413140,35.91,73836.96,0.0,0.83243,0.00013,13.66335]
[1780215418176,35.91,73848.19,0.0,0.83385,0.00013,13.59059]
[1780215423212,35.92,73847.69,0.0,0.83376,0.00013,13.59494]
[1780215428244,35.92,73849.9,0.0,0.83402,0.00013,13.58158]
[1780215433280,35.92,73852.92,0.0,0.83438,0.00013,13.5631]
[1780215438318,35.93,73852.98,0.0,0.83437,0.00013,13.56398]
[1780215443352,35.93,73852.05,0.0,0.83423,0.00013,13.57129]
[1780215448391,35.93,73850.25,0.0,0.83399,0.00013,13.58356]
[1780215450403,35.93,73844.7,0.0,0.83328,0.00013,13.6199]
[1780215455437,35.93,73842.62,0.0,0.83305,0.00013,13.629]
[1780215460473,35.93,73842.54,0.0,0.83304,0.00013,13.62958]
[1780215465508,35.93,73840.86,0.0,0.83283,0.00013,13.64068]
[1780215472556,35.93,73840.71,0.0,0.83281,0.00013,13.64175]
[1780215478599,35.93,73840.05,0.0,0.83272,0.00013,13.64618]
[1780215483634,35.94,73838.68,0.0,0.83253,0.00013,13.65605]
[1780215488668,35.94,73838.31,0.0,0.83247,0.00013,13.65905]
[1780215494713,35.94,73838.12,0.0,0.83243,0.00013,13.66114]
[1780215501761,35.94,73840.26,0.0,0.83269,0.00013,13.64767]
[1780215507009,35.94,73842.4,0.0,0.83296,0.00013,13.63372]
[1780215512838,35.94,73843.76,0.0,0.83318,0.00013,13.62027]
[1780215517873,35.94,73842.58,0.0,0.83303,0.00013,13.62796]
[1780215527151,35.94,73842.09,0.0,0.83297,0.00013,13.63107]
[1780215532978,35.94,73844.89,0.0,0.83333,0.00013,13.61265]
[1780215533987,35.94,73849.99,0.0,0.83398,0.00013,13.57928]
[1780215537221,35.94,73851.61,0.0,0.83418,0.00013,13.56881]
[1780215539020,35.94,73846.28,0.0,0.8335,0.00013,13.60377]
[1780215542042,35.94,73844.35,0.0,0.83326,0.00013,13.61634]
[1780215547292,35.94,73846.12,0.0,0.83348,0.00013,13.60465]
[1780215553118,35.94,73848.58,0.0,0.8338,0.00013,13.58848]
[1780215557362,35.94,73853.86,0.0,0.83447,0.00013,13.55394]
[1780215563187,35.94,73854.87,0.0,0.8346,0.00013,13.5474]
[1780215568223,35.94,73855.4,0.0,0.83466,0.00013,13.54397]
[1780215577502,35.94,73856.75,0.0,0.83487,0.00013,13.53064]
[1780215583331,35.94,73847.12,0.0,0.83365,0.00013,13.59366]
[1780215584337,35.94,73840.35,0.0,0.83279,0.00013,13.63786]
[1780215585343,35.94,73839.43,0.0,0.83267,0.00013,13.64374]
[1780215590379,35.94,73844.57,0.0,0.83334,0.00013,13.6094]
[1780215596420,35.94,73847.66,0.0,0.83374,0.00013,13.58886]
[1780215605484,35.94,73847.64,0.0,0.83375,0.00013,13.58853]
[1780215610524,35.94,73841.43,0.0,0.83296,0.00013,13.62884]
[1780215615558,35.93,73837.43,0.0,0.83246,0.00013,13.65452]
[1780215620592,35.93,73838.59,0.0,0.83262,0.00013,13.64647]
[1780215622607,35.93,73844.17,0.0,0.83333,0.00013,13.60986]
[1780215624620,35.93,73851.18,0.0,0.83423,0.00013,13.564]
[1780215629655,35.94,73853.21,0.0,0.83447,0.00013,13.55166]
[1780215633686,35.93,73862.47,0.0,0.83568,0.00013,13.4863]
[1780215638718,35.93,73864.27,0.0,0.83592,0.00013,13.47401]
[1780215640735,35.93,73870.37,0.0,0.83669,0.00013,13.43398]
[1780215643755,35.93,73876.06,0.0,0.83741,0.00013,13.39639]
[1780215648794,35.93,73879.69,0.0,0.83788,0.00013,13.3718]
[1780215650804,35.93,73871.24,0.0,0.83683,0.00013,13.42688]
[1780215651811,35.93,73869.64,0.0,0.83663,0.00013,13.43716]
[1780215656845,35.93,73870.72,0.0,0.83679,0.00013,13.42908]
[1780215661892,35.92,73871.26,0.0,0.83687,0.00013,13.4246]
[1780215666916,35.92,73868.95,0.0,0.8366,0.00013,13.43876]
[1780215672957,35.92,73869.18,0.0,0.83665,0.00013,13.43607]
[1780215678211,35.91,73869.82,0.0,0.83675,0.00013,13.43093]
[1780215685048,35.91,73872.37,0.0,0.83709,0.00013,13.41298]
[1780215690083,35.91,73872.22,0.0,0.83709,0.00013,13.41318]
[1780215695118,35.91,73872.29,0.0,0.83715,0.00013,13.4074]
[1780215702167,35.9,73870.0,0.0,0.83688,0.00013,13.42128]
[1780215707203,35.9,73870.14,0.0,0.83692,0.00013,13.41954]
[1780215712237,35.9,73870.18,0.0,0.83694,0.00013,13.41848]
[1780215717273,35.9,73869.03,0.0,0.83681,0.00013,13.42523]
[1780215722307,35.89,73871.11,0.0,0.83709,0.00013,13.41071]
[1780215728562,35.89,73871.75,0.0,0.83719,0.00013,13.40533]
[1780215737412,35.89,73874.67,0.0,0.83758,0.00013,13.38486]
[1780215742448,35.88,73875.56,0.0,0.83771,0.00013,13.37822]
[1780215747482,35.88,73877.18,0.0,0.83793,0.00013,13.3668]
[1780215757552,35.88,73877.68,0.0,0.83806,0.00013,13.35726]
[1780215762587,35.88,73876.37,0.0,0.8379,0.00013,13.36561]
[1780215767622,35.88,73876.53,0.0,0.83792,0.00013,13.36441]
[1780215769636,35.88,73881.73,0.0,0.83857,0.00013,13.33045]
[1780215775678,35.88,73877.92,0.0,0.83808,0.00013,13.35612]
[1780215780713,35.88,73878.05,0.0,0.8381,0.00013,13.35527]
[1780215785748,35.88,73878.27,0.0,0.83813,0.00013,13.3538]
[1780215791793,35.88,73879.16,0.0,0.83824,0.00013,13.34785]
[1780215797833,35.88,73880.06,0.0,0.83836,0.00013,13.34179]
[1780215803875,35.88,73880.6,0.0,0.83843,0.00013,13.33811]
[1780215809123,35.88,73881.82,0.0,0.83858,0.00013,13.33003]
[1780215816965,35.88,73881.71,0.0,0.83861,0.00013,13.32612]
[1780215823007,35.88,73882.13,0.0,0.83866,0.00013,13.32332]
[1780215824016,35.88,73888.64,0.0,0.83948,0.00012,13.28043]
[1780215825030,35.87,73895.46,0.0,0.84035,0.00012,13.23465]
[1780215826030,35.87,73894.92,0.0,0.84029,0.00012,13.23784]
[1780215831064,35.87,73892.06,0.0,0.83996,0.00012,13.25497]
[1780215837107,35.86,73890.74,0.0,0.83984,0.00012,13.26157]
[1780215842142,35.86,73888.73,0.0,0.83961,0.00012,13.27328]
[1780215847177,35.86,73888.88,0.0,0.83964,0.00012,13.27178]
[1780215853220,35.86,73888.74,0.0,0.83963,0.00012,13.27245]
[1780215858255,35.86,73889.03,0.0,0.83967,0.00012,13.27049]
[1780215863289,35.86,73889.73,0.0,0.83974,0.00012,13.26646]
[1780215865304,35.86,73881.5,0.0,0.83871,0.00013,13.32098]
[1780215866311,35.86,73875.12,0.0,0.83791,0.00013,13.36284]
[1780215868324,35.86,73874.54,0.0,0.83784,0.00013,13.36646]
[1780215872372,35.86,73880.96,0.0,0.83869,0.00013,13.31938]
[1780215875385,35.86,73884.45,0.0,0.83913,0.00013,13.29639]
[1780215880423,35.86,73884.5,0.0,0.83914,0.00013,13.29599]
[1780215885458,35.86,73886.18,0.0,0.83935,0.00012,13.28498]
[1780215890492,35.86,73884.06,0.0,0.83907,0.00013,13.29919]
[1780215897541,35.86,73883.79,0.0,0.83904,0.00013,13.30101]
[1780215902576,35.86,73884.24,0.0,0.8391,0.00013,13.29802]
[1780215907611,35.86,73887.66,0.0,0.83952,0.00012,13.27557]
[1780215912648,35.86,73884.59,0.0,0.83914,0.00013,13.29572]
[1780215917682,35.86,73889.14,0.0,0.83971,0.00012,13.26574]
[1780215922717,35.86,73889.47,0.0,0.83975,0.00012,13.26373]
[1780215928759,35.86,73881.35,0.0,0.83873,0.00013,13.31709]
[1780215935807,35.86,73880.22,0.0,0.83864,0.00013,13.31984]
[1780215940842,35.86,73876.86,0.0,0.83822,0.00013,13.34166]
[1780215945878,35.86,73877.9,0.0,0.83835,0.00013,13.33458]
[1780215951919,35.85,73878.31,0.0,0.83841,0.00013,13.33154]
[1780215960983,35.85,73880.6,0.0,0.83871,0.00013,13.31592]
[1780215968031,35.85,73879.25,0.0,0.83855,0.00013,13.32425]
[1780215973066,35.85,73877.31,0.0,0.83831,0.00013,13.33658]
[1780215978102,35.85,73876.47,0.0,0.83822,0.00013,13.34167]
[1780215983136,35.85,73878.59,0.0,0.83849,0.00013,13.32737]
[1780215989178,35.85,73875.49,0.0,0.83811,0.00013,13.34724]
[1780215994214,35.85,73874.69,0.0,0.83806,0.00013,13.34753]
[1780216000467,35.84,73873.74,0.0,0.83795,0.00013,13.35327]
[1780216006298,35.84,73873.53,0.0,0.83793,0.00013,13.35417]
[1780216012340,35.84,73874.72,0.0,0.83809,0.00013,13.34593]
[1780216017376,35.84,73872.24,0.0,0.83778,0.00013,13.36186]
[1780216022410,35.84,73872.7,0.0,0.83785,0.00013,13.35851]
[1780216027445,35.84,73872.69,0.0,0.83785,0.00013,13.35829]
[1780216036508,35.84,73874.47,0.0,0.83808,0.00013,13.3461]
[1780216041543,35.84,73875.19,0.0,0.83818,0.00013,13.34113]
[1780216050815,35.83,73874.84,0.0,0.83815,0.00013,13.34288]
[1780216056648,35.83,73874.17,0.0,0.83811,0.00013,13.34234]
[1780216063699,35.83,73874.27,0.0,0.83813,0.00013,13.34104]
[1780216068733,35.83,73872.87,0.0,0.83797,0.00013,13.34969]
[1780216073767,35.83,73871.76,0.0,0.83784,0.00013,13.3564]
[1780216079810,35.83,73871.46,0.0,0.83781,0.00013,13.35788]
[1780216084846,35.83,73868.73,0.0,0.83747,0.00013,13.37582]
[1780216091095,35.83,73864.41,0.0,0.83691,0.00013,13.40479]
[1780216097937,35.83,73862.31,0.0,0.83664,0.00013,13.41861]
[1780216104986,35.83,73861.6,0.0,0.83655,0.00013,13.42343]
[1780216111235,35.83,73860.61,0.0,0.83646,0.00013,13.42556]
[1780216117070,35.83,73861.72,0.0,0.8366,0.00013,13.41848]
[1780216124119,35.83,73860.99,0.0,0.8365,0.00013,13.42358]
[1780216129153,35.83,73863.75,0.0,0.83685,0.00013,13.40572]
[1780216141445,35.83,73861.91,0.0,0.83661,0.00013,13.41813]
[1780216147282,35.83,73867.05,0.0,0.83726,0.00013,13.38422]
[1780216152318,35.83,73868.09,0.0,0.8374,0.00013,13.37695]
[1780216157353,35.83,73869.71,0.0,0.83761,0.00013,13.36587]
[1780216163394,35.83,73870.18,0.0,0.83768,0.00013,13.36232]
[1780216168431,35.83,73875.64,0.0,0.83837,0.00013,13.32609]
[1780216174473,35.83,73876.91,0.0,0.83858,0.00013,13.31308]
[1780216181727,35.83,73876.91,0.0,0.83858,0.00013,13.313]
[1780216188570,35.83,73876.98,0.0,0.83859,0.00013,13.31257]
[1780216190583,35.83,73882.3,0.0,0.83925,0.00013,13.27759]
[1780216191797,35.83,73881.51,0.0,0.83915,0.00013,13.28283]
[1780216197632,35.83,73880.15,0.0,0.83898,0.00013,13.29206]
[1780216202668,35.83,73882.79,0.0,0.8393,0.00013,13.27498]
[1780216206697,35.83,73876.77,0.0,0.83854,0.00013,13.31477]
[1780216211938,35.83,73875.76,0.0,0.83842,0.00013,13.32145]
[1780216219790,35.83,73877.1,0.0,0.83858,0.00013,13.31268]
[1780216224826,35.83,73878.05,0.0,0.8387,0.00013,13.30645]
[1780216228854,35.83,73868.07,0.0,0.83744,0.00013,13.37226]
[1780216229860,35.83,73869.84,0.0,0.83767,0.00013,13.36069]
[1780216234897,35.83,73871.62,0.0,0.83792,0.00013,13.34481]
[1780216235906,35.83,73866.17,0.0,0.83724,0.00013,13.38069]
[1780216237917,35.83,73863.01,0.0,0.83684,0.00013,13.40145]
[1780216245980,35.83,73863.21,0.0,0.83686,0.00013,13.39997]
[1780216251016,35.83,73865.85,0.0,0.8372,0.00013,13.38246]
[1780216256050,35.83,73862.95,0.0,0.83684,0.00013,13.40127]
[1780216261084,35.83,73859.03,0.0,0.83635,0.00013,13.42666]
[1780216266120,35.83,73859.41,0.0,0.83641,0.00013,13.42375]
[1780216271154,35.83,73859.15,0.0,0.83638,0.00013,13.42505]
[1780216276189,35.83,73856.46,0.0,0.83605,0.00013,13.44223]
[1780216282232,35.82,73856.43,0.0,0.83606,0.00013,13.44176]
[1780216287267,35.82,73851.0,0.0,0.83537,0.00013,13.47751]
[1780216293308,35.82,73852.09,0.0,0.83554,0.00013,13.46585]
[1780216299351,35.82,73852.54,0.0,0.8356,0.00013,13.46296]
[1780216304385,35.82,73852.69,0.0,0.83562,0.00013,13.46178]
[1780216311434,35.82,73850.52,0.0,0.83536,0.00013,13.47564]
[1780216312648,35.82,73845.18,0.0,0.83468,0.00013,13.51065]
[1780216322719,35.82,73843.55,0.0,0.83448,0.00013,13.52071]
[1780216330567,35.82,73841.38,0.0,0.83422,0.00013,13.53426]
[1780216337617,35.82,73840.3,0.0,0.83409,0.00013,13.54079]
[1780216342857,35.82,73841.52,0.0,0.83425,0.00013,13.5324]
[1780216348694,35.81,73838.82,0.0,0.83391,0.00013,13.54974]
[1780216353729,35.81,73837.17,0.0,0.83375,0.00013,13.55564]
[1780216358765,35.81,73835.61,0.0,0.83356,0.00013,13.56546]
[1780216363800,35.81,73832.99,0.0,0.83323,0.00013,13.58219]
[1780216368836,35.81,73832.3,0.0,0.83315,0.00013,13.58614]
[1780216373069,35.81,73819.53,0.0,0.83152,0.00013,13.6695]
[1780216374877,35.81,73818.31,0.0,0.83137,0.00013,13.6771]
[1780216379912,35.8,73816.31,0.0,0.83112,0.00013,13.68942]
[1780216384947,35.8,73816.33,0.0,0.83113,0.00013,13.68891]
[1780216389984,35.8,73815.26,0.0,0.831,0.00013,13.69555]
[1780216395019,35.8,73813.78,0.0,0.83082,0.00013,13.70486]
[1780216400054,35.8,73812.5,0.0,0.83066,0.00013,13.71278]
[1780216405088,35.8,73809.79,0.0,0.83032,0.00013,13.73004]
[1780216411130,35.8,73812.29,0.0,0.83069,0.00013,13.70874]
[1780216416165,35.8,73813.57,0.0,0.83086,0.00013,13.70037]
[1780216421200,35.8,73815.85,0.0,0.83115,0.00013,13.68548]
[1780216426236,35.8,73818.03,0.0,0.83143,0.00013,13.67134]
[1780216433491,35.8,73820.92,0.0,0.8318,0.00013,13.65267]
[1780216439327,35.8,73821.57,0.0,0.83188,0.00013,13.64871]
[1780216446376,35.8,73822.43,0.0,0.83198,0.00013,13.64346]
[1780216452418,35.8,73824.73,0.0,0.83227,0.00013,13.62866]
[1780216457453,35.8,73828.95,0.0,0.83282,0.00013,13.60089]
[1780216462489,35.8,73829.61,0.0,0.8329,0.00013,13.59656]
[1780216467525,35.8,73828.8,0.0,0.83279,0.00013,13.60203]
[1780216472558,35.8,73825.7,0.0,0.83243,0.00013,13.61805]
[1780216477593,35.8,73821.91,0.0,0.83197,0.00013,13.64124]
[1780216482628,35.79,73819.3,0.0,0.83167,0.00013,13.65648]
[1780216489677,35.78,73817.41,0.0,0.83151,0.00013,13.66444]
[1780216494712,35.77,73816.09,0.0,0.83142,0.00013,13.66913]
[1780216501768,35.76,73818.28,0.0,0.83179,0.00013,13.65038]
[1780216506796,35.75,73819.38,0.0,0.83197,0.00013,13.64082]
[1780216512838,35.72,73822.43,0.0,0.83254,0.00013,13.6119]
[1780216517873,35.7,73822.74,0.0,0.83274,0.00013,13.60127]
[1780216522909,35.68,73824.13,0.0,0.83304,0.00013,13.58589]
[1780216527944,35.68,73823.95,0.0,0.83299,0.00013,13.58863]
[1780216534205,35.69,73822.99,0.0,0.83288,0.00013,13.5917]
[1780216540027,35.69,73827.1,0.0,0.8334,0.00013,13.56499]
[1780216548083,35.69,73827.38,0.0,0.83346,0.00013,13.56215]
[1780216553120,35.68,73828.25,0.0,0.83358,0.00013,13.55589]
[1780216557146,35.68,73822.58,0.0,0.83286,0.00013,13.59277]
[1780216562181,35.68,73820.19,0.0,0.83256,0.00013,13.60776]
[1780216568223,35.68,73817.56,0.0,0.83224,0.00013,13.62406]
[1780216573259,35.68,73817.62,0.0,0.83227,0.00013,13.6228]
[1780216578294,35.67,73814.86,0.0,0.83192,0.00013,13.64019]
[1780216583333,35.67,73812.52,0.0,0.83162,0.00013,13.6555]
[1780216588368,35.67,73807.83,0.0,0.83102,0.00013,13.6862]
[1780216591389,35.67,73803.8,0.0,0.83053,0.00013,13.70816]
[1780216596424,35.67,73801.56,0.0,0.83024,0.00013,13.72304]
[1780216601459,35.67,73801.57,0.0,0.83024,0.00013,13.7231]
[1780216608508,35.67,73801.45,0.0,0.83022,0.00013,13.72407]
[1780216613544,35.67,73801.87,0.0,0.83027,0.00013,13.72145]
[1780216620592,35.67,73803.2,0.0,0.83044,0.00013,13.71291]
[1780216628648,35.67,73801.04,0.0,0.83015,0.00013,13.72728]
[1780216633684,35.68,73801.26,0.0,0.83018,0.00013,13.72593]
[1780216638718,35.68,73801.91,0.0,0.83026,0.00013,13.72178]
[1780216643754,35.68,73802.28,0.0,0.83031,0.00013,13.71948]
[1780216650802,35.68,73802.69,0.0,0.83036,0.00013,13.717]
[1780216655839,35.68,73799.94,0.0,0.83004,0.00013,13.73065]
[1780216661880,35.68,73801.92,0.0,0.83029,0.00013,13.71773]
[1780216667921,35.68,73798.66,0.0,0.82987,0.00013,13.73928]
[1780216675205,35.68,73799.57,0.0,0.82998,0.00013,13.7334]
[1780216681012,35.68,73801.23,0.0,0.8302,0.00013,13.72262]
[1780216688061,35.68,73801.2,0.0,0.83019,0.00013,13.72304]
[1780216693097,35.68,73801.66,0.0,0.83025,0.00013,13.72018]
[1780216700147,35.68,73805.38,0.0,0.83072,0.00013,13.69608]
[1780216705415,35.68,73802.42,0.0,0.83033,0.00013,13.71585]
[1780216711224,35.68,73798.67,0.0,0.82988,0.00013,13.73621]
[1780216717264,35.68,73797.66,0.0,0.82974,0.00013,13.74298]
[1780216724313,35.68,73798.16,0.0,0.82981,0.00013,13.73982]
[1780216730354,35.68,73800.42,0.0,0.8301,0.00013,13.72511]
[1780216735625,35.68,73799.07,0.0,0.82992,0.00013,13.7342]
[1780216741432,35.68,73798.41,0.0,0.82983,0.00013,13.73868]
[1780216746468,35.68,73798.74,0.0,0.82987,0.00013,13.7366]
[1780216754524,35.68,73798.77,0.0,0.8299,0.00013,13.73529]
[1780216759562,35.67,73799.98,0.0,0.83014,0.00013,13.72299]
[1780216764598,35.67,73797.86,0.0,0.82987,0.00013,13.73654]
[1780216769633,35.67,73796.5,0.0,0.8297,0.00013,13.74489]
[1780216775673,35.66,73796.53,0.0,0.82977,0.00013,13.73885]
[1780216782723,35.66,73796.54,0.0,0.8298,0.00013,13.73731]
[1780216787759,35.65,73796.55,0.0,0.82982,0.00013,13.7362]
[1780216796821,35.65,73796.86,0.0,0.82992,0.00013,13.73153]
[1780216801856,35.64,73801.39,0.0,0.83054,0.00013,13.70029]
[1780216806890,35.64,73802.52,0.0,0.83071,0.00013,13.69159]
[1780216811926,35.64,73799.62,0.0,0.83035,0.00013,13.70935]
[1780216823003,35.63,73798.78,0.0,0.8303,0.00013,13.71178]
[1780216828039,35.62,73797.51,0.0,0.83017,0.00013,13.71871]
[1780216834084,35.62,73797.06,0.0,0.83018,0.00013,13.71539]
[1780216839118,35.58,73796.76,0.0,0.83041,0.00013,13.70376]
[1780216844155,35.54,73796.01,0.0,0.83055,0.00013,13.69629]
[1780216849191,35.51,73796.28,0.0,0.8308,0.00013,13.68305]
[1780216854226,35.5,73796.14,0.0,0.83084,0.00013,13.68094]
[1780216859262,35.47,73796.13,0.0,0.83104,0.00013,13.67071]
[1780216865302,35.44,73796.28,0.0,0.83127,0.00013,13.65864]
[1780216871344,35.4,73793.16,0.0,0.83112,0.00013,13.66602]
[1780216876608,35.35,73795.99,0.0,0.83178,0.00013,13.63238]
[1780216882421,35.31,73791.13,0.0,0.83142,0.00013,13.65015]
[1780216887459,35.29,73791.03,0.0,0.83158,0.00013,13.64151]
[1780216894506,35.29,73791.17,0.0,0.83165,0.00013,13.63576]
[1780216901558,35.28,73789.63,0.0,0.83145,0.00013,13.64555]
[1780216906819,35.28,73789.82,0.0,0.8315,0.00013,13.64324]
[1780216912635,35.29,73789.75,0.0,0.83144,0.00013,13.64644]
[1780216917675,35.29,73787.88,0.0,0.83118,0.00013,13.65948]
[1780216923721,35.29,73785.25,0.0,0.83083,0.00013,13.67701]
[1780216925734,35.29,73770.72,0.0,0.82891,0.00013,13.77365]
[1780216926960,35.29,73769.95,0.0,0.82882,0.00013,13.77848]
[1780216932784,35.29,73763.61,0.0,0.82799,0.00013,13.81969]
[1780216937818,35.28,73764.81,0.0,0.82817,0.00013,13.81078]
[1780216942853,35.28,73768.48,0.0,0.82867,0.00013,13.78556]
[1780216947888,35.28,73770.6,0.0,0.82897,0.00013,13.77086]
[1780216954937,35.28,73774.2,0.0,0.8295,0.00013,13.74173]
[1780216959971,35.28,73774.66,0.0,0.82956,0.00013,13.73831]
[1780216966016,35.28,73774.56,0.0,0.82956,0.00013,13.73848]
[1780216971051,35.27,73774.83,0.0,0.82961,0.00013,13.73624]
[1780216976086,35.27,73774.44,0.0,0.82956,0.00013,13.73834]
[1780216981121,35.27,73774.04,0.0,0.82952,0.00013,13.74048]
[1780216986156,35.27,73773.68,0.0,0.82948,0.00013,13.74235]
[1780216994213,35.27,73773.61,0.0,0.82949,0.00013,13.74201]
[1780217000260,35.27,73773.35,0.0,0.82947,0.00013,13.74317]
[1780217005296,35.26,73773.08,0.0,0.82944,0.00013,13.74451]
[1780217011337,35.26,73773.15,0.0,0.8295,0.00013,13.73891]
[1780217017593,35.26,73771.73,0.0,0.82932,0.00013,13.74772]
[1780217023421,35.26,73771.99,0.0,0.82937,0.00013,13.74531]
[1780217028456,35.26,73772.37,0.0,0.82943,0.00013,13.74219]
[1780217033491,35.26,73772.67,0.0,0.82949,0.00013,13.73961]
[1780217039533,35.25,73772.69,0.0,0.8295,0.00013,13.73876]
[1780217045575,35.25,73772.49,0.0,0.82949,0.00013,13.73937]
[1780217050610,35.25,73773.23,0.0,0.8296,0.00013,13.73384]
[1780217057874,35.25,73773.34,0.0,0.82963,0.00013,13.7321]
[1780217067944,35.24,73773.83,0.0,0.82972,0.00013,13.72756]
[1780217075784,35.24,73774.87,0.0,0.82992,0.00013,13.71517]
[1780217080820,35.24,73775.66,0.0,0.83004,0.00013,13.7093]
[1780217085855,35.24,73778.38,0.0,0.83042,0.00013,13.68996]
[1780217090890,35.23,73778.8,0.0,0.8305,0.00013,13.68597]
[1780217095925,35.23,73785.87,0.0,0.83147,0.00013,13.63664]
[1780217096935,35.22,73795.68,0.0,0.83277,0.00013,13.57087]
[1780217101967,35.22,73795.29,0.0,0.83274,0.00013,13.57207]
[1780217107007,35.22,73794.55,0.0,0.83267,0.00013,13.57563]
[1780217110024,35.21,73788.3,0.0,0.83187,0.00013,13.61651]
[1780217115060,35.21,73788.8,0.0,0.83196,0.00013,13.61161]
[1780217120095,35.21,73786.79,0.0,0.83173,0.00013,13.62361]
[1780217125130,35.2,73782.65,0.0,0.83121,0.00013,13.64962]
[1780217130166,35.2,73782.96,0.0,0.83128,0.00013,13.64595]
[1780217135201,35.19,73782.54,0.0,0.8313,0.00013,13.64264]
[1780217140236,35.19,73779.83,0.0,0.83097,0.00013,13.65914]
[1780217147284,35.18,73779.44,0.0,0.83096,0.00013,13.65953]
[1780217157359,35.17,73778.73,0.0,0.83093,0.00013,13.66118]
[1780217162393,35.17,73777.11,0.0,0.83074,0.00013,13.67047]
[1780217167429,35.16,73775.15,0.0,0.83051,0.00013,13.68203]
[1780217172465,35.16,73768.83,0.0,0.82971,0.00013,13.7227]
[1780217177499,35.15,73765.21,0.0,0.82926,0.00013,13.74505]
[1780217182534,35.15,73761.4,0.0,0.82879,0.00013,13.76853]
[1780217185555,35.14,73756.18,0.0,0.82811,0.00013,13.80218]
[1780217190591,35.14,73753.66,0.0,0.82782,0.00013,13.81687]
[1780217195627,35.13,73755.69,0.0,0.82817,0.00013,13.79672]
[1780217200662,35.13,73754.52,0.0,0.82805,0.00013,13.80255]
[1780217207711,35.12,73749.64,0.0,0.82746,0.00013,13.83219]
[1780217212747,35.11,73747.17,0.0,0.82717,0.00013,13.8465]
[1780217219000,35.1,73747.15,0.0,0.82722,0.00013,13.84394]
[1780217222816,35.1,73753.18,0.0,0.82806,0.00013,13.8019]
[1780217229076,35.09,73754.7,0.0,0.82832,0.00013,13.78904]
[1780217235910,35.08,73755.48,0.0,0.82847,0.00013,13.78154]
[1780217239146,35.08,73761.36,0.0,0.82928,0.00013,13.74074]
[1780217244973,35.07,73763.4,0.0,0.82958,0.00013,13.72549]
[1780217251021,35.07,73766.45,0.0,0.83007,0.00013,13.69869]
[1780217256052,35.07,73768.03,0.0,0.83031,0.00013,13.68663]
[1780217261091,35.06,73768.82,0.0,0.83045,0.00013,13.67958]
[1780217269357,35.05,73770.69,0.0,0.83074,0.00013,13.66474]
[1780217272166,35.05,73778.91,0.0,0.83184,0.00013,13.60883]
[1780217278207,35.05,73781.15,0.0,0.83216,0.00013,13.59268]
[1780217283243,35.05,73776.93,0.0,0.83162,0.00013,13.62]
[1780217288278,35.04,73776.9,0.0,0.83164,0.00013,13.61914]
[1780217293312,35.04,73772.5,0.0,0.83108,0.00013,13.64755]
[1780217298347,35.03,73768.48,0.0,0.83057,0.00013,13.67319]
[1780217303382,35.03,73764.54,0.0,0.83007,0.00013,13.69808]
[1780217308417,35.03,73765.64,0.0,0.83025,0.00013,13.6891]
[1780217313453,35.02,73763.47,0.0,0.83003,0.00013,13.69747]
[1780217318488,35.02,73760.36,0.0,0.82965,0.00013,13.71663]
[1780217323527,35.01,73761.56,0.0,0.82984,0.00013,13.70692]
[1780217328558,35.01,73761.16,0.0,0.82982,0.00013,13.70804]
[1780217333592,35.0,73756.63,0.0,0.82925,0.00013,13.73685]
[1780217339851,35.0,73755.86,0.0,0.82918,0.00013,13.73999]
[1780217346681,34.99,73755.86,0.0,0.82923,0.00013,13.73764]
[1780217352735,34.98,73755.8,0.0,0.82926,0.00013,13.73608]
[1780217357762,34.98,73755.19,0.0,0.82921,0.00013,13.7386]
[1780217366824,34.97,73754.78,0.0,0.82921,0.00013,13.73859]
[1780217372868,34.97,73754.25,0.0,0.82921,0.00013,13.73579]
[1780217377902,34.96,73754.3,0.0,0.82925,0.00013,13.73399]
[1780217378909,34.95,73759.45,0.0,0.82999,0.00013,13.69656]
[1780217384950,34.93,73760.15,0.0,0.83027,0.00013,13.68243]
[1780217390202,34.92,73760.92,0.0,0.83039,0.00013,13.67622]
[1780217397034,34.92,73760.55,0.0,0.83037,0.00013,13.67728]
[1780217402073,34.92,73759.17,0.0,0.8302,0.00013,13.68553]
[1780217407107,34.91,73754.4,0.0,0.82959,0.00013,13.71653]
[1780217412143,34.91,73753.01,0.0,0.82942,0.00013,13.72462]
[1780217417179,34.91,73751.4,0.0,0.82923,0.00013,13.73422]
[1780217422213,34.9,73750.0,0.0,0.82907,0.00013,13.74235]
[1780217427248,34.9,73746.93,0.0,0.82868,0.00013,13.76168]
[1780217432284,34.89,73745.74,0.0,0.82859,0.00013,13.7635]
[1780217438324,34.89,73746.03,0.0,0.82866,0.00013,13.76001]
[1780217444369,34.89,73746.25,0.0,0.82872,0.00013,13.75702]
[1780217449404,34.88,73745.5,0.0,0.82865,0.00013,13.7608]
[1780217454438,34.88,73745.66,0.0,0.82869,0.00013,13.75848]
[1780217459474,34.87,73746.12,0.0,0.82878,0.00013,13.75417]
[1780217466521,34.87,73745.94,0.0,0.82878,0.00013,13.75371]
[1780217471557,34.87,73746.55,0.0,0.82889,0.00013,13.74845]
[1780217475588,34.86,73751.74,0.0,0.8296,0.00013,13.71266]
[1780217480832,34.86,73754.18,0.0,0.82995,0.00013,13.6954]
[1780217486665,34.85,73754.18,0.0,0.83003,0.00013,13.69137]
[1780217493716,34.83,73755.16,0.0,0.83031,0.00013,13.67463]
[1780217499758,34.81,73756.27,0.0,0.83062,0.00013,13.65837]
[1780217504794,34.81,73758.82,0.0,0.83098,0.00013,13.64044]
[1780217509829,34.81,73763.63,0.0,0.83163,0.00013,13.60744]
[1780217511042,34.81,73772.4,0.0,0.8328,0.00013,13.54807]
[1780217512849,34.8,73776.84,0.0,0.8334,0.00013,13.51777]
[1780217521114,34.8,73775.55,0.0,0.83325,0.00013,13.52529]
[1780217527955,34.8,73772.52,0.0,0.83286,0.00013,13.54532]
[1780217532991,34.8,73772.8,0.0,0.8329,0.00013,13.54324]
[1780217538031,34.8,73772.99,0.0,0.83293,0.00013,13.54177]
[1780217545082,34.8,73773.7,0.0,0.83302,0.00013,13.53675]
[1780217550114,34.8,73773.52,0.0,0.833,0.00013,13.53782]
[1780217555148,34.8,73772.6,0.0,0.83293,0.00013,13.53931]
[1780217560186,34.8,73773.75,0.0,0.83308,0.00013,13.53139]
[1780217566234,34.8,73775.81,0.0,0.83336,0.00013,13.51739]
[1780217571469,34.8,73773.54,0.0,0.83306,0.00013,13.53259]
[1780217577304,34.8,73773.69,0.0,0.83308,0.00013,13.53144]
[1780217582339,34.8,73771.72,0.0,0.83282,0.00013,13.54451]
[1780217588383,34.79,73769.38,0.0,0.83252,0.00013,13.55971]
[1780217595433,34.79,73768.52,0.0,0.83242,0.00013,13.56468]
[1780217600469,34.79,73769.59,0.0,0.83258,0.00013,13.5569]
[1780217605504,34.79,73768.51,0.0,0.83245,0.00013,13.5636]
[1780217611748,34.79,73769.03,0.0,0.83257,0.00013,13.55475]
[1780217617588,34.78,73769.5,0.0,0.83265,0.00013,13.55083]
[1780217622632,34.78,73773.14,0.0,0.83314,0.00013,13.52564]
[1780217623637,34.78,73780.3,0.0,0.8341,0.00013,13.47691]
[1780217629678,34.78,73783.4,0.0,0.83452,0.00013,13.45536]
[1780217637734,34.77,73783.26,0.0,0.83454,0.00013,13.45441]
[1780217643777,34.77,73782.83,0.0,0.83452,0.00013,13.45493]
[1780217648811,34.76,73781.87,0.0,0.83443,0.00013,13.45949]
[1780217653846,34.76,73781.07,0.0,0.83437,0.00013,13.46298]
[1780217658881,34.75,73780.84,0.0,0.83437,0.00013,13.46263]
[1780217663916,34.75,73781.22,0.0,0.83446,0.00013,13.4582]
[1780217666937,34.74,73786.37,0.0,0.83516,0.00013,13.42219]
[1780217669959,34.74,73788.66,0.0,0.83548,0.00013,13.40568]
[1780217674993,34.74,73791.78,0.0,0.83596,0.00013,13.37838]
[1780217677008,34.73,73795.48,0.0,0.83646,0.00013,13.35276]
[1780217682250,34.73,73799.02,0.0,0.83695,0.00013,13.32748]
[1780217688086,34.73,73800.85,0.0,0.83721,0.00013,13.31367]
[1780217693119,34.73,73800.22,0.0,0.83714,0.00013,13.31758]
[1780217698154,34.72,73802.76,0.0,0.83748,0.00013,13.29991]
[1780217703191,34.72,73803.53,0.0,0.83759,0.00013,13.2943]
[1780217709231,34.72,73803.4,0.0,0.83758,0.00013,13.29471]
[1780217714266,34.72,73806.37,0.0,0.83797,0.00013,13.27415]
[1780217719302,34.72,73810.03,0.0,0.83845,0.00013,13.24908]
[1780217725345,34.72,73810.92,0.0,0.83857,0.00013,13.24296]
[1780217726352,34.72,73816.11,0.0,0.83925,0.00013,13.20772]
[1780217728365,34.72,73816.43,0.0,0.83929,0.00013,13.20562]
[1780217732600,34.72,73824.08,0.0,0.84032,0.00013,13.1489]
[1780217740450,34.72,73823.91,0.0,0.8403,0.00013,13.15043]
[1780217746492,34.72,73823.69,0.0,0.84026,0.00013,13.15219]
[1780217752741,34.72,73823.68,0.0,0.84025,0.00013,13.15257]
[1780217758578,34.72,73824.54,0.0,0.84036,0.00013,13.14701]
[1780217762810,34.72,73837.65,0.0,0.84205,0.00013,13.05823]
[1780217764623,34.72,73839.94,0.0,0.84234,0.00013,13.04289]
[1780217769659,34.73,73843.1,0.0,0.84273,0.00013,13.0221]
[1780217772900,34.73,73853.68,0.0,0.84407,0.00013,12.95073]
[1780217773686,34.73,73853.68,0.0,0.84406,0.00013,12.951]
[1780217779727,34.73,73853.54,0.0,0.84402,0.00013,12.95356]
[1780217784763,34.74,73854.27,0.0,0.84409,0.00013,12.94972]
[1780217789798,34.74,73857.65,0.0,0.8445,0.00013,12.92799]
[1780217794834,34.74,73859.54,0.0,0.84475,0.00013,12.91214]
[1780217796848,34.75,73865.58,0.0,0.8455,0.00013,12.87188]
[1780217803898,34.75,73868.68,0.0,0.84586,0.00013,12.85263]
[1780217808931,34.76,73871.72,0.0,0.84621,0.00013,12.83402]
[1780217814973,34.76,73871.99,0.0,0.84621,0.00013,12.83373]
[1780217820017,34.76,73871.93,0.0,0.84618,0.00013,12.83566]
[1780217826050,34.77,73872.36,0.0,0.8462,0.00013,12.83457]
[1780217831087,34.77,73872.19,0.0,0.84616,0.00013,12.83684]
[1780217836122,34.77,73872.15,0.0,0.84614,0.00013,12.8377]
[1780217843395,34.78,73869.62,0.0,0.84581,0.00013,12.85561]
[1780217849213,34.78,73871.81,0.0,0.84607,0.00013,12.84144]
[1780217854247,34.78,73872.58,0.0,0.8462,0.00013,12.83224]
[1780217859282,34.78,73878.55,0.0,0.84695,0.00013,12.79207]
[1780217862304,34.78,73873.27,0.0,0.84627,0.00013,12.82832]
[1780217868346,34.78,73874.05,0.0,0.84637,0.00013,12.82303]
[1780217873606,34.78,73874.35,0.0,0.84641,0.00013,12.821]
[1780217879422,34.78,73873.0,0.0,0.84624,0.00013,12.83017]
[1780217884457,34.78,73872.4,0.0,0.84616,0.00013,12.83421]
[1780217888485,34.78,73862.15,0.0,0.84487,0.00013,12.90363]
[1780217890499,34.78,73861.36,0.0,0.84478,0.00013,12.90876]
[1780217895535,34.78,73860.55,0.0,0.84468,0.00013,12.91369]
[1780217903816,34.78,73859.76,0.0,0.8446,0.00013,12.91822]
[1780217910641,34.76,73859.97,0.0,0.84473,0.00013,12.91127]
[1780217915676,34.75,73859.47,0.0,0.84479,0.00013,12.90534]
[1780217920710,34.74,73860.27,0.0,0.84496,0.00013,12.89617]
[1780217928768,34.72,73858.25,0.0,0.84481,0.00013,12.90384]
[1780217934033,34.72,73855.68,0.0,0.8445,0.00013,12.92074]
[1780217939869,34.72,73855.69,0.0,0.84451,0.00013,12.91996]
[1780217948930,34.72,73856.21,0.0,0.8446,0.00013,12.91537]
[1780217953966,34.71,73853.84,0.0,0.8443,0.00013,12.93098]
[1780217961017,34.71,73853.12,0.0,0.84422,0.00013,12.93534]
[1780217968066,34.71,73851.51,0.0,0.84403,0.00013,12.94565]
[1780217973101,34.71,73847.47,0.0,0.84356,0.00013,12.96807]
[1780217978138,34.71,73846.56,0.0,0.84346,0.00013,12.9737]
[1780217983173,34.71,73843.84,0.0,0.84312,0.00013,12.99164]
[1780217989216,34.71,73841.55,0.0,0.84284,0.00013,13.0065]
[1780217994457,34.7,73839.47,0.0,0.84258,0.00013,13.02004]
[1780218000292,34.7,73841.2,0.0,0.84282,0.00013,13.00759]
[1780218003314,34.7,73836.16,0.0,0.84218,0.00013,13.04154]
[1780218004527,34.7,73830.42,0.0,0.84144,0.00013,13.0804]
[1780218006334,34.7,73827.95,0.0,0.84115,0.00013,13.09558]
[1780218011373,34.7,73827.65,0.0,0.84112,0.00013,13.09745]
[1780218016405,34.69,73828.25,0.0,0.8412,0.00013,13.09284]
[1780218019428,34.69,73833.85,0.0,0.84193,0.00013,13.05441]
[1780218021443,34.69,73836.81,0.0,0.84232,0.00013,13.03415]
[1780218033524,34.69,73837.52,0.0,0.84246,0.00013,13.02408]
[1780218040577,34.69,73839.11,0.0,0.84268,0.00013,13.01239]
[1780218053664,34.68,73838.79,0.0,0.84268,0.00013,13.01223]
[1780218059713,34.68,73838.49,0.0,0.84266,0.00013,13.01324]
[1780218064948,34.68,73838.57,0.0,0.84269,0.00013,13.01177]
[1780218075019,34.67,73838.38,0.0,0.84269,0.00013,13.01155]
[1780218085088,34.67,73837.64,0.0,0.84263,0.00013,13.01512]
[1780218091935,34.67,73838.15,0.0,0.84275,0.00013,13.00605]
[1780218097976,34.66,73838.25,0.0,0.84278,0.00013,13.00455]
[1780218103011,34.66,73838.08,0.0,0.84277,0.00013,13.00504]
[1780218111071,34.66,73837.88,0.0,0.84275,0.00013,13.00619]
[1780218113087,34.66,73829.82,0.0,0.84171,0.00013,13.06094]
[1780218115097,34.66,73823.2,0.0,0.84086,0.00013,13.10589]
[1780218121139,34.66,73821.61,0.0,0.84067,0.00013,13.11601]
[1780218126177,34.66,73820.87,0.0,0.8406,0.00013,13.1197]
[1780218132217,34.65,73819.74,0.0,0.84048,0.00013,13.12574]
[1780218137252,34.65,73820.07,0.0,0.84055,0.00013,13.12212]
[1780218142286,34.64,73821.3,0.0,0.84073,0.00013,13.1124]
[1780218147321,34.64,73821.19,0.0,0.84075,0.00013,13.11169]
[1780218149336,34.64,73807.16,0.0,0.83893,0.00013,13.20664]
[1780218155579,34.63,73806.58,0.0,0.83893,0.00013,13.20417]
[1780218165649,34.62,73807.8,0.0,0.83915,0.00013,13.19262]
[1780218174510,34.62,73810.25,0.0,0.83952,0.00013,13.17317]
[1780218179546,34.61,73809.66,0.0,0.83947,0.00013,13.1758]
[1780218184580,34.61,73807.83,0.0,0.83926,0.00013,13.18678]
[1780218189616,34.6,73807.13,0.0,0.8392,0.00013,13.19005]
[1780218193644,34.6,73797.14,0.0,0.83791,0.00013,13.25693]
[1780218194651,34.6,73795.64,0.0,0.83772,0.00013,13.26678]
[1780218199686,34.6,73796.36,0.0,0.83785,0.00013,13.25994]
[1780218204722,34.59,73796.47,0.0,0.8379,0.00013,13.25732]
[1780218205929,34.59,73790.23,0.0,0.83709,0.00013,13.29946]
[1780218207747,34.59,73789.53,0.0,0.83701,0.00013,13.30338]
[1780218213790,34.58,73788.3,0.0,0.83694,0.00013,13.30464]
[1780218219832,34.57,73789.92,0.0,0.8372,0.00013,13.29121]
[1780218224866,34.57,73791.34,0.0,0.83742,0.00013,13.27957]
[1780218230908,34.56,73794.64,0.0,0.8379,0.00013,13.25488]
[1780218236139,34.56,73797.14,0.0,0.83827,0.00013,13.23571]
[1780218240980,34.55,73791.18,0.0,0.83751,0.00013,13.2751]
[1780218241989,34.55,73784.52,0.0,0.83663,0.00013,13.32015]
[1780218242996,34.55,73785.0,0.0,0.83671,0.00013,13.31644]
[1780218246209,34.55,73760.19,0.0,0.83344,0.00013,13.48386]
[1780218248032,34.53,73760.22,0.0,0.83354,0.00013,13.47836]
[1780218253067,34.53,73761.19,0.0,0.83371,0.00013,13.46983]
[1780218258103,34.51,73762.35,0.0,0.83399,0.00013,13.45523]
[1780218265153,34.48,73767.59,0.0,0.83486,0.00013,13.41087]
[1780218270186,34.48,73768.79,0.0,0.83506,0.00013,13.40021]
[1780218276420,34.47,73770.08,0.0,0.83533,0.00013,13.38394]
[1780218284285,34.46,73770.93,0.0,0.83552,0.00013,13.37442]
[1780218289320,34.45,73769.4,0.0,0.83536,0.00013,13.38258]
[1780218294354,34.44,73770.34,0.0,0.83552,0.00013,13.37385]
[1780218299389,34.44,73771.37,0.0,0.8357,0.00013,13.36464]
[1780218304424,34.43,73773.09,0.0,0.83597,0.00013,13.35099]
[1780218309460,34.43,73777.31,0.0,0.83656,0.00013,13.32049]
[1780218314496,34.43,73779.65,0.0,0.83689,0.00013,13.30323]
[1780218319530,34.42,73779.26,0.0,0.83686,0.00013,13.30482]
[1780218324565,34.42,73777.02,0.0,0.8366,0.00013,13.31852]
[1780218329600,34.41,73774.98,0.0,0.83636,0.00013,13.33045]
[1780218334636,34.41,73775.72,0.0,0.83654,0.00013,13.31876]
[1780218346916,34.39,73775.61,0.0,0.83661,0.00013,13.31498]
[1780218356986,34.38,73776.48,0.0,0.8368,0.00013,13.30525]
[1780218367059,34.37,73778.75,0.0,0.83717,0.00013,13.28595]
[1780218372907,34.37,73777.21,0.0,0.83701,0.00013,13.29426]
[1780218378947,34.36,73776.89,0.0,0.83701,0.00013,13.29418]
[1780218383981,34.36,73776.32,0.0,0.83696,0.00013,13.29646]
[1780218394056,34.35,73777.24,0.0,0.83718,0.00013,13.28272]
[1780218405127,34.34,73777.69,0.0,0.83731,0.00013,13.276]
[1780218410164,34.33,73778.91,0.0,0.83751,0.00013,13.26585]
[1780218417411,34.33,73779.02,0.0,0.83757,0.00013,13.26238]
[1780218426277,34.32,73779.47,0.0,0.83768,0.00013,13.25672]
[1780218431313,34.32,73783.05,0.0,0.83817,0.00013,13.23125]
[1780218436346,34.32,73783.13,0.0,0.83819,0.00013,13.23025]
[1780218447621,34.31,73782.02,0.0,0.83809,0.00013,13.23536]
[1780218453465,34.3,73782.02,0.0,0.83816,0.00013,13.22925]
[1780218458500,34.3,73781.89,0.0,0.83817,0.00013,13.22895]
[1780218462530,34.3,73789.27,0.0,0.83918,0.00013,13.17614]
[1780218465550,34.29,73797.76,0.0,0.84036,0.00013,13.11453]
[1780218471591,34.28,73799.84,0.0,0.8407,0.00013,13.09627]
[1780218477634,34.27,73800.32,0.0,0.84084,0.00013,13.08919]
[1780218482669,34.26,73800.58,0.0,0.84092,0.00013,13.08459]
[1780218487906,34.25,73800.99,0.0,0.84102,0.00013,13.07922]
[1780218497976,34.24,73802.29,0.0,0.84128,0.00013,13.06578]
[1780218501802,34.24,73807.83,0.0,0.84202,0.00013,13.02648]
[1780218506837,34.24,73809.08,0.0,0.84218,0.00013,13.01791]
[1780218511874,34.24,73808.26,0.0,0.84212,0.00013,13.01908]
[1780218516908,34.24,73807.65,0.0,0.84204,0.00013,13.02323]
[1780218521946,34.24,73807.04,0.0,0.84197,0.00013,13.02695]
[1780218526987,34.23,73807.21,0.0,0.842,0.00013,13.02519]
[1780218536253,34.23,73807.49,0.0,0.84205,0.00013,13.02242]
[1780218539070,34.23,73802.2,0.0,0.84137,0.00013,13.05864]
[1780218541085,34.23,73800.34,0.0,0.84115,0.00013,13.07011]
[1780218546329,34.22,73804.65,0.0,0.84177,0.00013,13.03707]
[1780218550149,34.22,73810.09,0.0,0.8425,0.00013,12.99843]
[1780218556399,34.22,73807.68,0.0,0.84217,0.00013,13.01586]
[1780218562238,34.22,73812.51,0.0,0.8428,0.00013,12.98268]
[1780218567275,34.22,73812.86,0.0,0.84284,0.00013,12.98043]
[1780218572308,34.22,73813.89,0.0,0.84302,0.00013,12.96891]
[1780218578351,34.22,73814.04,0.0,0.84303,0.00013,12.96806]
[1780218583385,34.22,73814.88,0.0,0.84314,0.00013,12.96239]
[1780218589428,34.22,73815.32,0.0,0.8432,0.00013,12.95946]
[1780218595470,34.22,73815.66,0.0,0.84324,0.00013,12.95715]
[1780218600505,34.22,73815.56,0.0,0.84323,0.00013,12.9578]
[1780218606749,34.22,73815.55,0.0,0.84323,0.00013,12.95776]
[1780218612591,34.22,73817.41,0.0,0.84347,0.00013,12.94489]
[1780218618635,34.22,73815.31,0.0,0.8432,0.00013,12.95929]
[1780218626890,34.22,73812.73,0.0,0.84287,0.00013,12.9768]
[1780218634746,34.22,73811.71,0.0,0.84278,0.00013,12.97891]
[1780218639787,34.22,73816.93,0.0,0.84346,0.00013,12.94292]
[1780218641801,34.22,73826.45,0.0,0.84469,0.00013,12.87741]
[1780218647034,34.22,73826.74,0.0,0.84473,0.00013,12.8756]
[1780218652878,34.22,73824.66,0.0,0.84445,0.00013,12.89038]
[1780218657912,34.22,73824.41,0.0,0.84441,0.00013,12.89272]
[1780218662948,34.22,73824.22,0.0,0.84437,0.00013,12.89466]
[1780218667983,34.22,73823.79,0.0,0.8443,0.00013,12.89827]
[1780218673018,34.23,73820.99,0.0,0.84393,0.00013,12.91819]
[1780218681073,34.23,73819.75,0.0,0.84375,0.00013,12.92774]
[1780218682083,34.23,73814.73,0.0,0.8431,0.00013,12.96247]
[1780218686110,34.23,73812.67,0.0,0.84282,0.00013,12.97696]
[1780218691145,34.23,73813.91,0.0,0.84302,0.00013,12.96419]
[1780218696181,34.23,73814.98,0.0,0.84316,0.00013,12.95665]
[1780218701216,34.23,73815.95,0.0,0.84329,0.00013,12.94996]
[1780218707458,34.23,73818.83,0.0,0.84366,0.00013,12.93035]
[1780218717528,34.23,73819.1,0.0,0.84369,0.00013,12.92858]
[1780218723370,34.23,73813.32,0.0,0.84294,0.00013,12.96855]
[1780218724376,34.23,73812.38,0.0,0.84281,0.00013,12.97507]
[1780218729411,34.23,73812.37,0.0,0.84281,0.00013,12.97529]
[1780218737671,34.23,73813.65,0.0,0.84298,0.00013,12.96632]
[1780218745523,34.23,73816.0,0.0,0.84329,0.00013,12.95]
[1780218751565,34.23,73816.87,0.0,0.84344,0.00013,12.93939]
[1780218757811,34.23,73817.13,0.0,0.84348,0.00013,12.93763]
[1780218764656,34.23,73817.67,0.0,0.84354,0.00013,12.93402]
[1780218769691,34.23,73817.97,0.0,0.84358,0.00013,12.93206]
[1780218774726,34.23,73820.23,0.0,0.84387,0.00013,12.9167]
[1780218781776,34.23,73819.88,0.0,0.84382,0.00013,12.91941]
[1780218786810,34.23,73818.92,0.0,0.84369,0.00013,12.92621]
[1780218791846,34.24,73824.45,0.0,0.84438,0.00013,12.88965]
[1780218796881,34.25,73821.77,0.0,0.84397,0.00013,12.91128]
[1780218805944,34.25,73820.49,0.0,0.8438,0.00013,12.92041]
[1780218818233,34.25,73821.98,0.0,0.84399,0.00013,12.90829]
[1780218824072,34.26,73819.33,0.0,0.84364,0.00013,12.92678]
[1780218829107,34.26,73819.71,0.0,0.84369,0.00013,12.9243]
[1780218838376,34.26,73819.58,0.0,0.84367,0.00013,12.92542]
[1780218844212,34.26,73816.52,0.0,0.84327,0.00013,12.94658]
[1780218851262,34.26,73816.5,0.0,0.84327,0.00013,12.94665]
[1780218856296,34.26,73817.1,0.0,0.84334,0.00013,12.94247]
[1780218861332,34.26,73817.33,0.0,0.84337,0.00013,12.94085]
[1780218868585,34.26,73817.32,0.0,0.84337,0.00013,12.94088]
[1780218876436,34.26,73817.28,0.0,0.84341,0.00013,12.93654]
[1780218881471,34.26,73819.21,0.0,0.84366,0.00013,12.92333]
[1780218888725,34.26,73818.4,0.0,0.84355,0.00013,12.92909]
[1780218898796,34.26,73799.78,0.0,0.84112,0.00013,13.05748]
[1780218900605,34.26,73793.1,0.0,0.84024,0.00013,13.10336]
[1780218902619,34.26,73783.65,0.0,0.839,0.00013,13.16834]
[1780218908865,34.26,73781.92,0.0,0.83878,0.00013,13.17964]
[1780218914705,34.25,73782.47,0.0,0.83886,0.00013,13.1754]
[1780218920747,34.25,73785.0,0.0,0.8392,0.00013,13.15792]
[1780218929005,34.26,73787.22,0.0,0.83948,0.00013,13.14331]
[1780218936862,34.26,73787.39,0.0,0.83954,0.00013,13.13756]
[1780218942903,34.25,73788.65,0.0,0.83971,0.00013,13.12866]
[1780218947939,34.25,73789.55,0.0,0.83984,0.00013,13.12226]
[1780218953981,34.25,73789.96,0.0,0.8399,0.00013,13.11919]
[1780218959215,34.25,73790.43,0.0,0.83996,0.00013,13.11573]
[1780218968079,34.25,73790.43,0.0,0.83997,0.00013,13.11533]
[1780218970096,34.25,73795.72,0.0,0.84067,0.00013,13.07867]
[1780218979159,34.25,73798.95,0.0,0.84112,0.00013,13.05523]
[1780218984193,34.25,73797.06,0.0,0.84087,0.00013,13.06801]
[1780218989428,34.25,73804.73,0.0,0.84188,0.00013,13.01499]
[1780218995275,34.25,73806.88,0.0,0.84221,0.00013,12.995]
[1780219000309,34.24,73808.5,0.0,0.84243,0.00013,12.98341]
[1780219006351,34.24,73809.39,0.0,0.84256,0.00013,12.97683]
[1780219011386,34.24,73810.42,0.0,0.8427,0.00013,12.96937]
[1780219018435,34.24,73811.01,0.0,0.84279,0.00013,12.9648]
[1780219019664,34.24,73836.05,0.0,0.84603,0.00013,12.79219]
[1780219020449,34.24,73836.05,0.0,0.846,0.00013,12.79367]
[1780219025483,34.27,73833.93,0.0,0.84559,0.00013,12.81604]
[1780219030518,34.28,73832.47,0.0,0.84527,0.00013,12.83297]
[1780219035553,34.3,73832.83,0.0,0.84519,0.00013,12.83751]
[1780219040589,34.32,73837.62,0.0,0.84567,0.00013,12.81197]
[1780219045624,34.35,73839.62,0.0,0.84577,0.00013,12.8071]
[1780219051665,34.37,73840.28,0.0,0.84572,0.00013,12.80762]
[1780219057708,34.39,73840.18,0.0,0.84555,0.00013,12.81694]
[1780219062742,34.41,73841.52,0.0,0.8456,0.00013,12.81447]
[1780219066771,34.42,73847.38,0.0,0.8463,0.00013,12.77694]
[1780219071806,34.42,73848.36,0.0,0.84641,0.00013,12.77078]
[1780219075833,34.42,73841.83,0.0,0.84557,0.00013,12.8161]
[1780219080087,34.43,73838.27,0.0,0.84506,0.00013,12.84322]
[1780219082883,34.43,73843.46,0.0,0.84572,0.00013,12.80812]
[1780219084898,34.43,73848.37,0.0,0.84634,0.00013,12.77469]
[1780219090156,34.43,73855.65,0.0,0.84725,0.00013,12.7257]
[1780219095975,34.44,73858.31,0.0,0.84757,0.00013,12.7085]
[1780219101011,34.44,73861.37,0.0,0.84795,0.00013,12.68837]
[1780219106043,34.44,73863.01,0.0,0.84814,0.00013,12.67805]
[1780219111079,34.44,73864.02,0.0,0.84829,0.00013,12.66739]
[1780219116116,34.44,73864.9,0.0,0.84839,0.00013,12.66226]
[1780219121152,34.45,73865.03,0.0,0.84839,0.00013,12.66227]
[1780219126184,34.45,73865.46,0.0,0.84843,0.00013,12.66022]
[1780219131220,34.45,73867.96,0.0,0.84872,0.00013,12.64406]
[1780219136255,34.45,73869.64,0.0,0.84892,0.00013,12.63357]
[1780219141290,34.46,73871.79,0.0,0.84917,0.00013,12.61992]
[1780219146325,34.46,73871.43,0.0,0.8491,0.00013,12.62351]
[1780219150580,34.46,73877.21,0.0,0.84982,0.00013,12.58484]
[1780219151360,34.46,73877.21,0.0,0.84981,0.00013,12.58513]
[1780219156396,34.47,73881.29,0.0,0.85029,0.00013,12.55878]
[1780219160654,34.47,73871.81,0.0,0.84908,0.00013,12.62491]
[1780219161442,34.47,73871.81,0.0,0.84908,0.00013,12.62518]
[1780219166477,34.47,73869.33,0.0,0.84874,0.00013,12.64339]
[1780219171514,34.48,73871.11,0.0,0.84898,0.00013,12.62785]
[1780219176548,34.48,73871.24,0.0,0.84898,0.00013,12.62828]
[1780219181582,34.49,73868.96,0.0,0.84867,0.00013,12.64521]
[1780219187625,34.49,73871.07,0.0,0.8489,0.00013,12.63236]
[1780219193667,34.49,73870.81,0.0,0.84884,0.00013,12.63582]
[1780219200934,34.5,73868.34,0.0,0.84849,0.00013,12.65463]
[1780219204743,34.5,73861.6,0.0,0.84762,0.00013,12.70171]
[1780219209779,34.5,73859.23,0.0,0.84731,0.00013,12.71882]
[1780219214813,34.51,73859.96,0.0,0.84738,0.00013,12.71466]
[1780219219849,34.51,73860.13,0.0,0.84739,0.00013,12.71433]
[1780219225892,34.51,73858.1,0.0,0.84712,0.00013,12.72913]
[1780219231144,34.51,73858.2,0.0,0.84716,0.00013,12.72471]
[1780219236969,34.51,73859.54,0.0,0.84731,0.00013,12.71631]
[1780219242005,34.52,73860.32,0.0,0.8474,0.00013,12.7118]
[1780219248049,34.52,73860.09,0.0,0.84735,0.00013,12.71449]
[1780219254089,34.52,73856.85,0.0,0.84692,0.00013,12.73773]
[1780219259124,34.52,73856.37,0.0,0.84684,0.00013,12.74177]
[1780219264160,34.53,73853.55,0.0,0.84647,0.00013,12.7618]
[1780219269199,34.53,73851.12,0.0,0.84615,0.00013,12.77889]
[1780219276246,34.53,73847.74,0.0,0.84571,0.00013,12.80248]
[1780219281279,34.53,73841.54,0.0,0.84491,0.00013,12.84507]
[1780219286314,34.53,73840.89,0.0,0.84483,0.00013,12.84958]
[1780219291350,34.53,73840.83,0.0,0.84486,0.00013,12.8455]
[1780219299405,34.53,73840.78,0.0,0.84485,0.00013,12.84615]
[1780219304441,34.53,73843.02,0.0,0.84513,0.00013,12.83111]
[1780219311490,34.53,73842.65,0.0,0.84508,0.00013,12.83407]
[1780219316524,34.53,73841.13,0.0,0.84488,0.00013,12.84469]
[1780219321784,34.53,73841.55,0.0,0.84493,0.00013,12.84206]
[1780219331856,34.54,73841.26,0.0,0.84488,0.00013,12.84451]
[1780219337672,34.54,73840.85,0.0,0.84482,0.00013,12.84759]
[1780219348748,34.54,73841.07,0.0,0.84484,0.00013,12.84664]
[1780219353788,34.54,73839.09,0.0,0.84463,0.00013,12.85578]
[1780219358820,34.54,73839.62,0.0,0.84469,0.00013,12.85237]
[1780219363853,34.54,73839.12,0.0,0.84462,0.00013,12.856]
[1780219370903,34.54,73839.21,0.0,0.84463,0.00013,12.85558]
[1780219375937,34.54,73839.18,0.0,0.84463,0.00013,12.85582]
[1780219380973,34.54,73839.3,0.0,0.84464,0.00013,12.85496]
[1780219386007,34.54,73838.48,0.0,0.84454,0.00013,12.86048]
[1780219391047,34.54,73837.11,0.0,0.84436,0.00013,12.86967]
[1780219396082,34.54,73835.45,0.0,0.84415,0.00013,12.88089]
[1780219402348,34.54,73831.38,0.0,0.84363,0.00013,12.90841]
[1780219409172,34.54,73830.93,0.0,0.84358,0.00013,12.91126]
[1780219414207,34.54,73830.48,0.0,0.84357,0.00013,12.9096]
[1780219420250,34.54,73830.48,0.0,0.84357,0.00013,12.90951]
[1780219425285,34.54,73829.91,0.0,0.8435,0.00013,12.91335]
[1780219431327,34.54,73829.55,0.0,0.84345,0.00013,12.91571]
[1780219436362,34.54,73829.63,0.0,0.84346,0.00013,12.91507]
[1780219441396,34.54,73830.29,0.0,0.84355,0.00013,12.91053]
[1780219447444,34.54,73830.75,0.0,0.84361,0.00013,12.90741]
[1780219453480,34.54,73831.71,0.0,0.84373,0.00013,12.90079]
[1780219459522,34.54,73832.26,0.0,0.84381,0.00013,12.89695]
[1780219464558,34.54,73832.77,0.0,0.84387,0.00013,12.89341]
[1780219470599,34.54,73833.08,0.0,0.84391,0.00013,12.89122]
[1780219475634,34.54,73832.81,0.0,0.84392,0.00013,12.88841]
[1780219480669,34.54,73838.75,0.0,0.84469,0.00013,12.84785]
[1780219488725,34.54,73840.76,0.0,0.84494,0.00013,12.83452]
[1780219497791,34.54,73841.51,0.0,0.84503,0.00013,12.82976]
[1780219503064,34.54,73841.78,0.0,0.84506,0.00013,12.82808]
[1780219513134,34.54,73841.88,0.0,0.84506,0.00013,12.82767]
[1780219518935,34.54,73841.88,0.0,0.84506,0.00013,12.82773]
[1780219525985,34.54,73841.96,0.0,0.84507,0.00013,12.82713]
[1780219531018,34.54,73842.31,0.0,0.84516,0.00013,12.82005]
[1780219536054,34.54,73842.34,0.0,0.84517,0.00013,12.81973]
[1780219542097,34.54,73842.03,0.0,0.84513,0.00013,12.82167]
[1780219547132,34.54,73842.02,0.0,0.84513,0.00013,12.82157]
[1780219553415,34.54,73842.17,0.0,0.84516,0.00013,12.82039]
[1780219563484,34.54,73842.21,0.0,0.84516,0.00013,12.81997]
[1780219570293,34.54,73842.13,0.0,0.84516,0.00013,12.82046]
[1780219573554,34.54,73835.13,0.0,0.84426,0.00013,12.86826]
[1780219575328,34.54,73835.61,0.0,0.84432,0.00013,12.86491]
[1780219581369,34.54,73836.2,0.0,0.8444,0.00013,12.86057]
[1780219588418,34.53,73836.91,0.0,0.8445,0.00013,12.85546]
[1780219593700,34.53,73838.16,0.0,0.8447,0.00013,12.84213]
[1780219596475,34.53,73844.33,0.0,0.8455,0.00013,12.79991]
[1780219597482,34.53,73846.93,0.0,0.84583,0.00013,12.78222]
[1780219602517,34.54,73850.13,0.0,0.84623,0.00013,12.76069]
[1780219608558,34.54,73851.57,0.0,0.84641,0.00013,12.75121]
[1780219613839,34.54,73852.42,0.0,0.84651,0.00013,12.74566]
[1780219623911,34.54,73853.56,0.0,0.84665,0.00013,12.73841]
[1780219629707,34.54,73855.36,0.0,0.84687,0.00013,12.72644]
[1780219634742,34.54,73855.95,0.0,0.84694,0.00013,12.72268]
[1780219642797,34.54,73856.3,0.0,0.84698,0.00013,12.72072]
[1780219649847,34.54,73857.09,0.0,0.84707,0.00013,12.71566]
[1780219654881,34.54,73857.6,0.0,0.84717,0.00013,12.70785]
[1780219659917,34.54,73857.96,0.0,0.84721,0.00013,12.70569]
[1780219667973,34.54,73858.05,0.0,0.84721,0.00013,12.70555]
[1780219673008,34.55,73860.52,0.0,0.84752,0.00013,12.68903]
[1780219678043,34.55,73860.34,0.0,0.84749,0.00013,12.69064]
[1780219683078,34.55,73859.93,0.0,0.84743,0.00013,12.69379]
[1780219690126,34.55,73860.13,0.0,0.84745,0.00013,12.69291]
[1780219695163,34.55,73859.82,0.0,0.8474,0.00013,12.69535]
[1780219700197,34.55,73859.83,0.0,0.8474,0.00013,12.69559]
[1780219705233,34.55,73858.66,0.0,0.84725,0.00013,12.70388]
[1780219710268,34.55,73856.32,0.0,0.84694,0.00013,12.72016]
[1780219715303,34.55,73856.49,0.0,0.847,0.00013,12.71469]
[1780219720337,34.55,73854.58,0.0,0.84675,0.00013,12.72801]
[1780219725373,34.55,73854.8,0.0,0.84678,0.00013,12.72672]
[1780219732421,34.55,73853.99,0.0,0.84667,0.00013,12.73249]
[1780219737457,34.56,73857.21,0.0,0.84708,0.00013,12.71073]
[1780219742492,34.56,73855.84,0.0,0.8469,0.00013,12.72031]
[1780219750548,34.56,73854.22,0.0,0.84669,0.00013,12.73159]
[1780219758610,34.56,73853.52,0.0,0.84659,0.00013,12.73666]
[1780219763641,34.56,73851.65,0.0,0.84635,0.00013,12.74954]
[1780219770689,34.56,73853.2,0.0,0.84655,0.00013,12.73909]
[1780219780760,34.56,73853.31,0.0,0.8466,0.00013,12.73399]
[1780219787809,34.56,73855.8,0.0,0.84691,0.00013,12.71727]
[1780219792844,34.56,73857.47,0.0,0.84712,0.00013,12.70612]
[1780219798888,34.56,73858.31,0.0,0.84722,0.00013,12.7007]
[1780219805173,34.56,73858.76,0.0,0.84727,0.00013,12.69797]
[1780219810970,34.56,73863.19,0.0,0.84783,0.00013,12.66817]
[1780219816011,34.56,73863.02,0.0,0.84779,0.00013,12.66983]
[1780219823055,34.57,73862.97,0.0,0.84778,0.00013,12.67088]
[1780219829097,34.57,73863.07,0.0,0.84778,0.00013,12.67083]
[1780219835388,34.57,73865.21,0.0,0.84808,0.00013,12.6523]
[1780219841182,34.57,73862.2,0.0,0.84768,0.00013,12.67362]
[1780219849238,34.57,73862.46,0.0,0.8477,0.00013,12.67274]
[1780219855530,34.58,73862.38,0.0,0.84768,0.00013,12.67396]
[1780219861329,34.58,73863.25,0.0,0.84777,0.00013,12.66869]
[1780219864346,34.58,73868.74,0.0,0.84846,0.00013,12.63165]
[1780219865600,34.58,73878.24,0.0,0.84965,0.00013,12.56703]
[1780219866360,34.58,73878.24,0.0,0.84965,0.00013,12.56726]
[1780219871394,34.58,73882.91,0.0,0.85021,0.00013,12.53676]
[1780219876429,34.59,73883.04,0.0,0.8502,0.00013,12.53741]
[1780219883481,34.59,73886.36,0.0,0.85057,0.00012,12.51708]
[1780219890528,34.6,73884.25,0.0,0.85027,0.00013,12.53386]
[1780219895810,34.61,73882.52,0.0,0.85006,0.00013,12.54308]
[1780219901608,34.61,73883.12,0.0,0.8501,0.00013,12.54061]
[1780219909663,34.62,73882.57,0.0,0.84999,0.00013,12.54684]
[1780219914698,34.62,73883.42,0.0,0.85007,0.00013,12.54259]
[1780219917719,34.62,73878.0,0.0,0.84937,0.00013,12.58039]
[1780219922755,34.63,73876.9,0.0,0.84921,0.00013,12.58918]
[1780219927788,34.63,73875.29,0.0,0.84898,0.00013,12.60171]
[1780219932823,34.63,73873.59,0.0,0.84874,0.00013,12.61458]
[1780219940881,34.64,73873.31,0.0,0.84867,0.00013,12.61852]
[1780219946162,34.64,73871.81,0.0,0.84846,0.00013,12.63003]
[1780219956231,34.65,73871.11,0.0,0.84837,0.00013,12.63264]
[1780219962032,34.65,73870.35,0.0,0.84825,0.00013,12.63926]
[1780219967067,34.66,73868.67,0.0,0.84801,0.00013,12.65192]
[1780219976130,34.66,73869.1,0.0,0.84803,0.00013,12.65119]
[1780219982172,34.67,73869.34,0.0,0.84803,0.00013,12.65105]
[1780219992249,34.67,73869.04,0.0,0.84795,0.00013,12.6556]
[1780220003324,34.68,73868.64,0.0,0.84785,0.00013,12.66104]
[1780220008361,34.68,73868.3,0.0,0.84778,0.00013,12.66458]
[1780220016655,34.69,73868.17,0.0,0.84777,0.00013,12.66286]
[1780220022463,34.69,73868.01,0.0,0.84773,0.00013,12.66541]
[1780220028503,34.7,73867.79,0.0,0.84767,0.00013,12.6683]
[1780220033538,34.7,73868.02,0.0,0.84768,0.00013,12.66787]
[1780220038573,34.7,73867.18,0.0,0.84755,0.00013,12.6747]
[1780220045626,34.71,73866.81,0.0,0.84748,0.00013,12.67868]
[1780220051666,34.71,73867.27,0.0,0.84752,0.00013,12.67676]
[1780220056937,34.71,73866.46,0.0,0.84739,0.00013,12.68346]
[1780220062746,34.71,73864.78,0.0,0.84716,0.00013,12.69583]
[1780220067782,34.72,73865.07,0.0,0.84718,0.00013,12.69475]
[1780220073824,34.72,73865.2,0.0,0.84722,0.00013,12.6903]
[1780220078866,34.72,73865.99,0.0,0.84731,0.00013,12.68582]
[1780220084908,34.72,73866.06,0.0,0.8473,0.00013,12.68639]
[1780220090949,34.73,73865.96,0.0,0.84726,0.00013,12.68822]
[1780220097220,34.73,73859.92,0.0,0.84648,0.00013,12.73014]
[1780220097998,34.73,73859.92,0.0,0.84648,0.00013,12.73023]
[1780220104041,34.73,73861.95,0.0,0.84673,0.00013,12.71708]
[1780220115120,34.74,73862.07,0.0,0.84672,0.00013,12.71738]
[1780220120154,34.74,73859.1,0.0,0.84631,0.00013,12.73978]
[1780220125189,34.75,73859.88,0.0,0.84637,0.00013,12.73634]
[1780220130224,34.75,73859.44,0.0,0.84629,0.00013,12.74066]
[1780220136266,34.75,73857.21,0.0,0.84604,0.00013,12.75148]
[1780220141300,34.75,73853.04,0.0,0.84552,0.00013,12.77969]
[1780220147572,34.75,73851.98,0.0,0.84538,0.00013,12.78674]
[1780220153384,34.75,73849.89,0.0,0.84512,0.00013,12.80078]
[1780220158419,34.75,73848.77,0.0,0.84498,0.00013,12.80823]
[1780220163454,34.75,73846.99,0.0,0.84476,0.00013,12.82014]
[1780220169498,34.75,73846.08,0.0,0.84464,0.00013,12.82609]
[1780220171511,34.75,73841.0,0.0,0.844,0.00013,12.86048]
[1780220176548,34.75,73839.6,0.0,0.84382,0.00013,12.86955]
[1780220181582,34.75,73837.22,0.0,0.84353,0.00013,12.88518]
[1780220186618,34.74,73837.71,0.0,0.8436,0.00013,12.88125]
[1780220191661,34.74,73838.26,0.0,0.84373,0.00013,12.87231]
[1780220197928,34.74,73841.31,0.0,0.84413,0.00013,12.85088]
[1780220202753,34.74,73835.85,0.0,0.84344,0.00013,12.88738]
[1780220207999,34.74,73835.52,0.0,0.84341,0.00013,12.88891]
[1780220215841,34.73,73834.57,0.0,0.84331,0.00013,12.8942]
[1780220228145,34.73,73833.15,0.0,0.84316,0.00013,12.90204]
[1780220238214,34.72,73833.73,0.0,0.84326,0.00013,12.89668]
[1780220248284,34.72,73834.18,0.0,0.84335,0.00013,12.89216]
[1780220256129,34.72,73835.0,0.0,0.84352,0.00013,12.88082]
[1780220261163,34.72,73834.72,0.0,0.84349,0.00013,12.88197]
[1780220267205,34.71,73835.63,0.0,0.84363,0.00013,12.87492]
[1780220277273,34.71,73836.01,0.0,0.8437,0.00013,12.87091]
[1780220282311,34.71,73839.31,0.0,0.84414,0.00013,12.8478]
[1780220284326,34.71,73844.53,0.0,0.84481,0.00013,12.81216]
[1780220289360,34.71,73845.51,0.0,0.84494,0.00013,12.80513]
[1780220294419,34.71,73846.36,0.0,0.84506,0.00013,12.79898]
[1780220305495,34.7,73847.08,0.0,0.84516,0.00013,12.79324]
[1780220307510,34.7,73855.97,0.0,0.8463,0.00013,12.73247]
[1780220308516,34.7,73865.17,0.0,0.84747,0.00013,12.66982]
[1780220316572,34.7,73868.77,0.0,0.84798,0.00013,12.64029]
[1780220322614,34.7,73869.43,0.0,0.84804,0.00013,12.63671]
[1780220328848,34.71,73872.94,0.0,0.84847,0.00013,12.61394]
[1780220337721,34.71,73872.44,0.0,0.84837,0.00013,12.61913]
[1780220342759,34.71,73874.53,0.0,0.84861,0.00013,12.606]
[1780220344773,34.71,73868.63,0.0,0.84786,0.00013,12.6465]
[1780220351822,34.72,73867.82,0.0,0.84774,0.00013,12.65316]
[1780220359063,34.72,73865.84,0.0,0.84747,0.00013,12.66767]
[1780220365920,34.72,73866.62,0.0,0.84755,0.00013,12.66353]
[1780220378006,34.73,73867.08,0.0,0.84761,0.00013,12.65805]
[1780220383040,34.73,73867.45,0.0,0.84764,0.00013,12.65656]
[1780220388076,34.73,73867.89,0.0,0.84767,0.00013,12.65463]
[1780220393110,34.74,73868.03,0.0,0.84767,0.00013,12.65477]
[1780220399344,34.74,73868.26,0.0,0.84767,0.00013,12.65474]
[1780220405197,34.74,73865.81,0.0,0.84734,0.00013,12.6724]
[1780220412248,34.75,73867.12,0.0,0.84748,0.00013,12.66488]
[1780220414263,34.75,73879.11,0.0,0.84899,0.00013,12.58392]
[1780220415271,34.75,73879.41,0.0,0.84902,0.00013,12.58218]
[1780220421313,34.75,73877.83,0.0,0.84879,0.00013,12.59467]
[1780220426350,34.76,73881.72,0.0,0.84924,0.00013,12.57013]
[1780220431382,34.76,73881.65,0.0,0.84925,0.00013,12.56764]
[1780220436417,34.77,73883.85,0.0,0.84949,0.00013,12.55443]
[1780220441452,34.77,73883.65,0.0,0.84943,0.00013,12.55757]
[1780220446488,34.78,73886.67,0.0,0.84978,0.00012,12.53883]
[1780220449509,34.78,73895.0,0.0,0.85082,0.00012,12.48248]
[1780220454549,34.78,73899.32,0.0,0.85137,0.00012,12.45233]
[1780220459579,34.77,73905.97,0.0,0.85221,0.00012,12.40652]
[1780220465621,34.77,73906.46,0.0,0.85228,0.00012,12.40245]
[1780220470656,34.77,73908.06,0.0,0.85249,0.00012,12.39101]
[1780220475697,34.77,73908.28,0.0,0.85253,0.00012,12.38884]
[1780220480727,34.77,73908.17,0.0,0.85252,0.00012,12.38892]
[1780220485761,34.77,73909.51,0.0,0.8527,0.00012,12.37924]
[1780220486767,34.76,73915.0,0.0,0.85338,0.00012,12.3418]
[1780220487774,34.76,73923.85,0.0,0.85447,0.00012,12.28164]
[1780220488782,34.76,73924.59,0.0,0.85456,0.00012,12.27651]
[1780220493817,34.76,73923.46,0.0,0.85448,0.00012,12.27894]
[1780220498851,34.76,73922.25,0.0,0.85433,0.00012,12.287]
[1780220500048,34.76,73912.92,0.0,0.85319,0.00012,12.35018]
[1780220501872,34.76,73912.27,0.0,0.85311,0.00012,12.35442]
[1780220506908,34.76,73913.38,0.0,0.85326,0.00012,12.34629]
[1780220512949,34.76,73913.92,0.0,0.85334,0.00012,12.34192]
[1780220520190,34.76,73916.42,0.0,0.85366,0.00012,12.32418]
[1780220526041,34.75,73916.5,0.0,0.85368,0.00012,12.32289]
[1780220536111,34.75,73914.71,0.0,0.85349,0.00012,12.33347]
[1780220547187,34.75,73915.17,0.0,0.85357,0.00012,12.32879]
[1780220552225,34.74,73915.4,0.0,0.85365,0.00012,12.32196]
[1780220560474,34.74,73917.55,0.0,0.85394,0.00012,12.30643]
[1780220566323,34.74,73917.17,0.0,0.8539,0.00012,12.3085]
[1780220569343,34.74,73911.44,0.0,0.8532,0.00012,12.347]
[1780220570544,34.74,73908.13,0.0,0.8528,0.00012,12.36909]
[1780220576408,34.74,73908.37,0.0,0.85284,0.00012,12.36648]
[1780220581443,34.73,73907.88,0.0,0.8528,0.00012,12.36883]
[1780220584465,34.73,73902.8,0.0,0.85219,0.00012,12.40265]
[1780220590685,34.73,73901.47,0.0,0.85205,0.00012,12.40998]
[1780220599571,34.72,73900.63,0.0,0.85201,0.00012,12.41235]
[1780220605614,34.71,73899.63,0.0,0.85192,0.00012,12.41702]
[1780220607628,34.71,73886.95,0.0,0.85035,0.00012,12.50257]
[1780220608635,34.71,73878.99,0.0,0.84936,0.00013,12.55627]
[1780220613670,34.71,73878.14,0.0,0.84933,0.00013,12.5556]
[1780220619712,34.7,73878.39,0.0,0.8494,0.00013,12.55187]
[1780220623502,34.7,73878.63,0.0,0.84944,0.00013,12.5496]
[1780220631796,34.69,73878.39,0.0,0.84947,0.00013,12.54812]
[1780220636831,34.69,73875.66,0.0,0.84915,0.00013,12.56519]
[1780220641867,34.68,73879.65,0.0,0.84968,0.00013,12.5366]
[1780220646901,34.68,73879.32,0.0,0.84966,0.00013,12.53757]
[1780220651935,34.68,73880.28,0.0,0.8498,0.00013,12.52987]
[1780220658985,34.67,73882.04,0.0,0.85005,0.00013,12.5162]
[1780220664025,34.67,73883.02,0.0,0.8502,0.00013,12.50835]
[1780220669057,34.67,73882.29,0.0,0.85013,0.00013,12.51207]
[1780220675099,34.66,73881.34,0.0,0.85008,0.00013,12.51236]
[1780220681322,34.66,73877.07,0.0,0.84957,0.00013,12.53973]
[1780220686176,34.65,73871.75,0.0,0.84892,0.00013,12.57511]
[1780220689553,34.65,73869.88,0.0,0.84869,0.00013,12.58749]
[1780220689654,34.65,73862.03,0.0,0.8477,0.00013,12.64054]
[1780220690656,34.65,73862.03,0.0,0.8477,0.00013,12.64054]
[1780220690685,34.65,73859.92,0.0,0.84744,0.00013,12.65464]
[1780220696245,34.65,73857.74,0.0,0.84719,0.00013,12.66818]
[1780220699266,34.65,73867.89,0.0,0.84849,0.00013,12.59826]
[1780220700276,34.65,73875.09,0.0,0.8494,0.00013,12.54906]
[1780220701473,34.65,73865.29,0.0,0.84817,0.00013,12.61563]
[1780220702288,34.64,73865.4,0.0,0.84818,0.00013,12.61468]
[1780220707324,34.64,73865.66,0.0,0.84824,0.00013,12.61185]
[1780220710912,34.64,73867.36,0.0,0.84846,0.00013,12.59956]
[1780220711565,34.64,73867.21,0.0,0.84845,0.00013,12.60024]
[1780220718401,34.63,73867.35,0.0,0.84852,0.00013,12.59658]
[1780220722600,34.63,73871.59,0.0,0.84907,0.00013,12.56675]
[1780220728472,34.62,73869.94,0.0,0.8489,0.00013,12.57581]
[1780220733508,34.62,73868.29,0.0,0.84876,0.00013,12.5809]
[1780220738544,34.62,73864.02,0.0,0.84825,0.00013,12.60841]
[1780220743578,34.61,73863.49,0.0,0.84821,0.00013,12.61034]
[1780220749620,34.61,73863.98,0.0,0.84831,0.00013,12.605]
[1780220754655,34.6,73872.16,0.0,0.84938,0.00013,12.54737]
[1780220756184,34.6,73872.36,0.0,0.84941,0.00013,12.54576]
[1780220761894,34.6,73872.11,0.0,0.8494,0.00013,12.54597]
[1780220767749,34.59,73873.46,0.0,0.8496,0.00013,12.53551]
[1780220768757,34.59,73879.28,0.0,0.85033,0.00013,12.4956]
[1780220770770,34.59,73880.42,0.0,0.85049,0.00013,12.48723]
[1780220775805,34.59,73881.16,0.0,0.8506,0.00013,12.48124]
[1780220782048,34.59,73883.29,0.0,0.85088,0.00013,12.46571]
[1780220787889,34.58,73883.42,0.0,0.85091,0.00013,12.46384]
[1780220792925,34.58,73880.75,0.0,0.85064,0.00013,12.47664]
[1780220797959,34.58,73883.11,0.0,0.85095,0.00013,12.45978]
[1780220802994,34.58,73880.33,0.0,0.85062,0.00013,12.4777]
[1780220808029,34.57,73882.59,0.0,0.85092,0.00013,12.46131]
[1780220813065,34.57,73881.47,0.0,0.85079,0.00013,12.46801]
[1780220818100,34.57,73883.01,0.0,0.851,0.00013,12.45665]
[1780220823135,34.57,73881.53,0.0,0.85083,0.00013,12.46592]
[1780220828170,34.56,73879.56,0.0,0.8506,0.00013,12.47841]
[1780220834212,34.56,73879.43,0.0,0.85061,0.00013,12.47816]
[1780220842469,34.56,73879.56,0.0,0.85065,0.00013,12.47579]
[1780220849319,34.55,73879.69,0.0,0.85069,0.00013,12.47364]
[1780220854354,34.55,73880.73,0.0,0.85088,0.00013,12.461]
[1780220862608,34.55,73881.97,0.0,0.85106,0.00013,12.45106]
[1780220868452,34.54,73885.72,0.0,0.85155,0.00012,12.42437]
[1780220873487,34.54,73884.31,0.0,0.85139,0.00013,12.43299]
[1780220881547,34.54,73885.36,0.0,0.85155,0.00012,12.42407]
[1780220886577,34.53,73884.43,0.0,0.85146,0.00013,12.42925]
[1780220891612,34.53,73884.63,0.0,0.8515,0.00012,12.42667]
[1780220896647,34.53,73881.77,0.0,0.85117,0.00013,12.44488]
[1780220902888,34.52,73882.87,0.0,0.85134,0.00013,12.43556]
[1780220908732,34.52,73882.87,0.0,0.85136,0.00013,12.43428]
[1780220912959,34.52,73890.5,0.0,0.85238,0.00012,12.37635]
[1780220918805,34.51,73890.88,0.0,0.85244,0.00012,12.37291]
[1780220923841,34.51,73890.75,0.0,0.85244,0.00012,12.37283]
[1780220928874,34.51,73890.79,0.0,0.85246,0.00012,12.37179]
[1780220934916,34.51,73890.73,0.0,0.85247,0.00012,12.37132]
[1780220939950,34.51,73890.49,0.0,0.85245,0.00012,12.37227]
[1780220944993,34.5,73892.98,0.0,0.85277,0.00012,12.35462]
[1780220946999,34.5,73900.4,0.0,0.8537,0.00012,12.30381]
[1780220952040,34.5,73902.49,0.0,0.85396,0.00012,12.28938]
[1780220957082,34.5,73903.22,0.0,0.85405,0.00012,12.28426]
[1780220959096,34.5,73897.42,0.0,0.85333,0.00012,12.32373]
[1780220964131,34.5,73893.95,0.0,0.85291,0.00012,12.34693]
[1780220969165,34.5,73890.22,0.0,0.85246,0.00012,12.37186]
[1780220972187,34.5,73895.34,0.0,0.85314,0.00012,12.33201]
[1780220978229,34.5,73896.51,0.0,0.85329,0.00012,12.32376]
[1780220983263,34.5,73895.96,0.0,0.85323,0.00012,12.32737]
[1780220989305,34.5,73896.12,0.0,0.85325,0.00012,12.32615]
[1780221000384,34.5,73895.09,0.0,0.85312,0.00012,12.333]
[1780221003599,34.5,73888.63,0.0,0.85232,0.00012,12.37709]
[1780221007443,34.5,73887.62,0.0,0.8522,0.00012,12.38378]
[1780221013669,34.5,73888.09,0.0,0.85227,0.00012,12.38004]
[1780221020527,34.49,73887.0,0.0,0.85214,0.00012,12.38679]
[1780221033809,34.49,73884.44,0.0,0.85189,0.00012,12.39826]
[1780221041675,34.49,73884.11,0.0,0.85186,0.00013,12.39959]
[1780221046709,34.49,73885.94,0.0,0.8521,0.00012,12.38645]
[1780221051746,34.48,73886.96,0.0,0.85224,0.00012,12.37886]
[1780221060808,34.48,73888.53,0.0,0.85246,0.00012,12.36724]
[1780221069870,34.48,73885.68,0.0,0.85212,0.00012,12.38564]
[1780221074906,34.48,73881.92,0.0,0.85166,0.00013,12.41065]
[1780221084161,34.47,73881.73,0.0,0.85167,0.00013,12.41029]
[1780221087997,34.47,73877.12,0.0,0.8511,0.00013,12.44104]
[1780221093034,34.47,73878.07,0.0,0.85128,0.00013,12.42879]
[1780221094231,34.47,73872.45,0.0,0.85058,0.00013,12.46703]
[1780221095047,34.47,73872.45,0.0,0.85059,0.00013,12.46678]
[1780221098069,34.46,73865.58,0.0,0.84973,0.00013,12.51307]
[1780221101089,34.46,73859.63,0.0,0.84899,0.00013,12.55316]
[1780221106124,34.46,73856.01,0.0,0.84857,0.00013,12.57604]
[1780221111160,34.45,73853.96,0.0,0.84834,0.00013,12.58797]
[1780221119215,34.44,73853.79,0.0,0.84838,0.00013,12.58574]
[1780221124250,34.44,73847.44,0.0,0.8476,0.00013,12.62784]
[1780221129288,34.44,73845.39,0.0,0.84735,0.00013,12.64096]
[1780221134320,34.43,73842.4,0.0,0.84699,0.00013,12.66038]
[1780221141369,34.43,73843.91,0.0,0.84721,0.00013,12.64865]
[1780221146404,34.43,73839.87,0.0,0.84671,0.00013,12.67536]
[1780221150432,34.43,73833.72,0.0,0.84594,0.00013,12.71665]
[1780221155469,34.42,73829.26,0.0,0.84542,0.00013,12.742]
[1780221160503,34.42,73824.74,0.0,0.84484,0.00013,12.77242]
[1780221166546,34.42,73820.15,0.0,0.84426,0.00013,12.80294]
[1780221171581,34.42,73820.05,0.0,0.84427,0.00013,12.80237]
[1780221177623,34.41,73820.38,0.0,0.84435,0.00013,12.79862]
[1780221182659,34.41,73821.02,0.0,0.84445,0.00013,12.79304]
[1780221184875,34.41,73808.94,0.0,0.84289,0.00013,12.87548]
[1780221185678,34.41,73808.94,0.0,0.84289,0.00013,12.87512]
[1780221189706,34.4,73803.54,0.0,0.84221,0.00013,12.91071]
[1780221194946,34.4,73803.59,0.0,0.84226,0.00013,12.9084]
[1780221200784,34.39,73797.94,0.0,0.84155,0.00013,12.94536]
[1780221201790,34.39,73803.3,0.0,0.84226,0.00013,12.90827]
[1780221203804,34.39,73806.31,0.0,0.84266,0.00013,12.887]
[1780221208841,34.39,73799.53,0.0,0.84181,0.00013,12.93177]
[1780221211861,34.38,73795.24,0.0,0.84131,0.00013,12.95534]
[1780221217904,34.38,73796.59,0.0,0.84152,0.00013,12.94439]
[1780221222938,34.37,73796.25,0.0,0.8415,0.00013,12.94522]
[1780221233008,34.36,73796.71,0.0,0.84164,0.00013,12.93792]
[1780221238043,34.36,73795.3,0.0,0.84149,0.00013,12.94554]
[1780221244088,34.35,73793.77,0.0,0.84134,0.00013,12.95346]
[1780221250129,34.34,73792.84,0.0,0.84127,0.00013,12.95722]
[1780221255366,34.34,73792.47,0.0,0.84127,0.00013,12.95717]
[1780221262216,34.33,73795.26,0.0,0.84169,0.00013,12.93512]
[1780221267255,34.32,73798.71,0.0,0.84218,0.00013,12.90959]
[1780221273296,34.32,73802.78,0.0,0.84279,0.00013,12.87517]
[1780221278331,34.31,73803.63,0.0,0.84293,0.00013,12.86774]
[1780221283374,34.31,73803.16,0.0,0.84289,0.00013,12.8694]
[1780221288404,34.31,73801.45,0.0,0.8427,0.00013,12.87959]
[1780221293438,34.3,73801.65,0.0,0.84276,0.00013,12.87662]
[1780221301494,34.29,73801.34,0.0,0.84276,0.00013,12.87618]
[1780221308542,34.29,73799.98,0.0,0.84263,0.00013,12.88325]
[1780221313577,34.28,73799.28,0.0,0.84256,0.00013,12.88648]
[1780221319619,34.28,73798.66,0.0,0.84252,0.00013,12.88886]
[1780221325857,34.27,73797.57,0.0,0.84241,0.00013,12.89446]
[1780221327676,34.27,73789.77,0.0,0.84139,0.00013,12.94761]
[1780221328682,34.27,73791.45,0.0,0.84162,0.00013,12.93573]
[1780221333720,34.27,73790.26,0.0,0.84154,0.00013,12.93768]
[1780221338753,34.26,73790.57,0.0,0.84161,0.00013,12.93381]
[1780221343789,34.26,73791.04,0.0,0.84171,0.00013,12.92868]
[1780221348842,34.25,73791.32,0.0,0.84178,0.00013,12.92486]
[1780221353878,34.25,73786.54,0.0,0.84119,0.00013,12.95582]
[1780221360927,34.24,73787.64,0.0,0.84139,0.00013,12.94537]
[1780221366149,34.23,73788.51,0.0,0.84154,0.00013,12.93738]
[1780221372005,34.23,73785.76,0.0,0.84121,0.00013,12.95426]
[1780221377038,34.22,73784.46,0.0,0.84107,0.00013,12.96174]
[1780221382078,34.22,73781.94,0.0,0.84077,0.00013,12.97745]
[1780221387108,34.21,73777.17,0.0,0.84017,0.00013,13.00833]
[1780221392144,34.21,73776.6,0.0,0.84018,0.00013,13.00547]
[1780221397179,34.2,73773.41,0.0,0.8398,0.00013,13.0253]
[1780221402214,34.2,73771.09,0.0,0.83952,0.00013,13.03951]
[1780221408258,34.19,73768.5,0.0,0.8392,0.00013,13.05584]
[1780221411279,34.19,73762.5,0.0,0.83842,0.00013,13.0964]
[1780221416500,34.19,73761.83,0.0,0.83835,0.00013,13.09968]
[1780221424370,34.19,73761.79,0.0,0.83835,0.00013,13.09994]
[1780221429410,34.19,73765.04,0.0,0.83879,0.00013,13.07721]
[1780221434439,34.19,73765.48,0.0,0.83885,0.00013,13.07403]
[1780221441488,34.19,73764.88,0.0,0.83877,0.00013,13.07798]
[1780221444510,34.18,73759.07,0.0,0.838,0.00013,13.1179]
[1780221449549,34.18,73759.6,0.0,0.83808,0.00013,13.11388]
[1780221453573,34.18,73751.97,0.0,0.8371,0.00013,13.16154]
[1780221458612,34.18,73752.86,0.0,0.83723,0.00013,13.15516]
[1780221465660,34.18,73753.04,0.0,0.83727,0.00013,13.15309]
[1780221470695,34.18,73749.4,0.0,0.83679,0.00013,13.17753]
[1780221475730,34.18,73749.39,0.0,0.8368,0.00013,13.17677]
[1780221480765,34.17,73745.0,0.0,0.83622,0.00014,13.20622]
[1780221482785,34.17,73726.12,0.0,0.83366,0.00014,13.33618]
[1780221483787,34.17,73732.14,0.0,0.83449,0.00014,13.29458]
[1780221486810,34.17,73738.85,0.0,0.83541,0.00014,13.24775]
[1780221491844,34.17,73743.37,0.0,0.83603,0.00014,13.21604]
[1780221497081,34.17,73743.94,0.0,0.83613,0.00014,13.21112]
[1780221501919,34.16,73749.77,0.0,0.83693,0.00013,13.17]
[1780221504937,34.16,73754.86,0.0,0.83762,0.00013,13.13449]
[1780221509974,34.16,73755.38,0.0,0.8377,0.00013,13.13042]
[1780221515010,34.16,73757.0,0.0,0.83797,0.00013,13.11417]
[1780221519131,34.16,73750.6,0.0,0.83712,0.00013,13.15802]
[1780221521079,34.16,73733.29,0.0,0.83477,0.00014,13.27747]
[1780221523094,34.16,73732.02,0.0,0.83461,0.00014,13.28594]
[1780221528127,34.16,73732.98,0.0,0.83475,0.00014,13.27877]
[1780221532159,34.16,73740.06,0.0,0.83572,0.00014,13.22954]
[1780221537376,34.16,73732.72,0.0,0.83472,0.00014,13.27998]
[1780221543233,34.16,73730.33,0.0,0.8344,0.00014,13.29624]
[1780221548268,34.15,73730.6,0.0,0.83445,0.00014,13.29388]
[1780221552301,34.15,73720.36,0.0,0.83306,0.00014,13.36412]
[1780221553309,34.15,73719.33,0.0,0.83291,0.00014,13.37124]
[1780221558344,34.15,73716.39,0.0,0.83251,0.00014,13.39154]
[1780221561365,34.15,73725.26,0.0,0.83373,0.00014,13.33039]
[1780221562372,34.15,73730.27,0.0,0.83441,0.00014,13.29592]
[1780221564387,34.15,73734.22,0.0,0.83494,0.00014,13.26893]
[1780221569422,34.16,73732.94,0.0,0.83475,0.00014,13.27852]
[1780221574458,34.16,73738.41,0.0,0.83552,0.00014,13.23698]
[1780221579492,34.16,73738.18,0.0,0.83547,0.00014,13.2396]
[1780221584527,34.16,73739.57,0.0,0.83564,0.00014,13.23099]
[1780221589561,34.17,73738.31,0.0,0.83545,0.00014,13.24067]
[1780221594597,34.17,73740.71,0.0,0.83577,0.00014,13.22469]
[1780221599633,34.17,73742.65,0.0,0.83601,0.00014,13.21232]
[1780221604666,34.17,73742.61,0.0,0.83598,0.00014,13.21358]
[1780221609702,34.18,73743.69,0.0,0.83611,0.00014,13.20707]
[1780221614737,34.18,73745.27,0.0,0.83631,0.00014,13.19709]
[1780221619772,34.18,73745.97,0.0,0.83639,0.00014,13.19318]
[1780221624811,34.18,73745.1,0.0,0.83625,0.00014,13.20007]
[1780221629841,34.19,73745.29,0.0,0.83626,0.00014,13.19963]
[1780221634877,34.19,73744.4,0.0,0.83617,0.00014,13.20199]
[1780221638906,34.19,73739.13,0.0,0.83544,0.00014,13.23899]
[1780221640920,34.19,73737.83,0.0,0.83526,0.00014,13.24817]
[1780221645956,34.19,73736.06,0.0,0.83501,0.00014,13.26087]
[1780221650989,34.19,73731.94,0.0,0.83444,0.00014,13.28971]
[1780221657032,34.19,73728.85,0.0,0.83401,0.00014,13.3113]
[1780221662112,34.2,73727.35,0.0,0.8338,0.00014,13.32189]
[1780221664081,34.2,73718.23,0.0,0.83255,0.00014,13.38479]
[1780221666097,34.2,73719.44,0.0,0.83272,0.00014,13.37641]
[1780221671132,34.2,73722.2,0.0,0.8331,0.00014,13.3573]
[1780221676180,34.19,73717.38,0.0,0.83244,0.00014,13.39038]
[1780221681214,34.19,73719.12,0.0,0.83269,0.00014,13.3781]
[1780221686248,34.19,73717.96,0.0,0.83253,0.00014,13.38583]
[1780221691283,34.19,73720.68,0.0,0.83295,0.00014,13.36217]
[1780221696319,34.19,73722.37,0.0,0.83319,0.00014,13.35029]
[1780221701354,34.19,73721.65,0.0,0.8331,0.00014,13.35503]
[1780221706388,34.19,73722.75,0.0,0.83325,0.00014,13.3472]
[1780221711428,34.19,73728.2,0.0,0.834,0.00014,13.30947]
[1780221716463,34.19,73728.98,0.0,0.83411,0.00014,13.30407]
[1780221721495,34.19,73731.84,0.0,0.83449,0.00014,13.28447]
[1780221726531,34.19,73733.06,0.0,0.83465,0.00014,13.27637]
[1780221731566,34.19,73734.74,0.0,0.83487,0.00014,13.26529]
[1780221736601,34.19,73734.4,0.0,0.83482,0.00014,13.26824]
[1780221741636,34.2,73736.08,0.0,0.83503,0.00014,13.25724]
[1780221747678,34.2,73739.23,0.0,0.83544,0.00014,13.23641]
[1780221752719,34.2,73739.75,0.0,0.83554,0.00014,13.22924]
[1780221753724,34.2,73733.26,0.0,0.83466,0.00014,13.27396]
[1780221755740,34.2,73729.95,0.0,0.8342,0.00014,13.297]
[1780221756747,34.2,73724.14,0.0,0.8334,0.00014,13.33712]
[1780221758952,34.2,73718.9,0.0,0.83268,0.00014,13.37329]
[1780221760781,34.2,73709.29,0.0,0.83136,0.00014,13.43946]
[1780221761789,34.2,73709.21,0.0,0.83135,0.00014,13.43992]
[1780221767831,34.21,73711.29,0.0,0.83162,0.00014,13.42672]
[1780221772870,34.21,73710.82,0.0,0.83154,0.00014,13.4304]
[1780221777914,34.21,73714.35,0.0,0.83202,0.00014,13.4066]
[1780221782951,34.21,73712.06,0.0,0.83169,0.00014,13.42296]
[1780221787986,34.21,73713.82,0.0,0.83193,0.00014,13.41139]
[1780221791009,34.21,73719.1,0.0,0.83264,0.00014,13.37543]
[1780221794030,34.21,73725.19,0.0,0.83347,0.00014,13.33404]
[1780221797054,34.22,73728.45,0.0,0.8339,0.00014,13.31229]
[1780221802087,34.22,73729.72,0.0,0.83405,0.00014,13.3048]
[1780221807123,34.22,73728.56,0.0,0.83387,0.00014,13.31403]
[1780221812157,34.23,73728.43,0.0,0.83387,0.00014,13.3114]
[1780221817192,34.23,73727.27,0.0,0.83369,0.00014,13.32046]
[1780221822233,34.23,73727.21,0.0,0.83366,0.00014,13.3219]
[1780221828274,34.24,73726.67,0.0,0.83357,0.00014,13.32683]
[1780221831295,34.24,73719.22,0.0,0.83253,0.00014,13.37864]
[1780221836333,34.24,73720.4,0.0,0.83268,0.00014,13.37119]
[1780221839532,34.24,73725.73,0.0,0.8334,0.00014,13.33509]
[1780221845395,34.24,73727.69,0.0,0.83365,0.00014,13.3225]
[1780221850428,34.25,73727.39,0.0,0.83359,0.00014,13.32557]
[1780221855464,34.25,73728.6,0.0,0.83374,0.00014,13.31812]
[1780221860498,34.25,73728.3,0.0,0.83368,0.00014,13.32106]
[1780221865534,34.25,73729.8,0.0,0.83387,0.00014,13.31166]
[1780221871577,34.26,73729.6,0.0,0.83386,0.00014,13.30957]
[1780221875604,34.26,73735.16,0.0,0.83461,0.00014,13.27195]
[1780221880638,34.26,73738.08,0.0,0.83498,0.00014,13.25291]
[1780221881645,34.26,73743.29,0.0,0.83569,0.00014,13.21734]
[1780221884666,34.26,73745.35,0.0,0.83595,0.00014,13.20415]
[1780221889891,34.27,73746.57,0.0,0.83609,0.00014,13.19688]
[1780221895744,34.27,73747.78,0.0,0.83623,0.00014,13.18987]
[1780221901798,34.27,73747.48,0.0,0.83616,0.00014,13.19325]
[1780221906834,34.28,73746.24,0.0,0.83596,0.00014,13.20328]
[1780221911868,34.28,73744.21,0.0,0.83568,0.00014,13.21787]
[1780221916904,34.28,73742.54,0.0,0.83544,0.00014,13.22998]
[1780221921939,34.28,73744.96,0.0,0.83576,0.00014,13.21399]
[1780221926973,34.29,73744.88,0.0,0.83573,0.00014,13.21517]
[1780221932013,34.29,73746.3,0.0,0.83595,0.00014,13.20142]
[1780221937044,34.29,73745.93,0.0,0.83589,0.00014,13.20466]
[1780221942078,34.29,73743.14,0.0,0.8355,0.00014,13.22456]
[1780221948120,34.29,73740.77,0.0,0.83517,0.00014,13.24151]
[1780221954165,34.3,73740.65,0.0,0.83514,0.00014,13.243]
[1780221959199,34.3,73739.99,0.0,0.83504,0.00014,13.24811]
[1780221964232,34.3,73741.95,0.0,0.83529,0.00014,13.23524]
[1780221969268,34.3,73744.94,0.0,0.83568,0.00014,13.21541]
[1780221974303,34.3,73745.89,0.0,0.8358,0.00014,13.20966]
[1780221979338,34.31,73745.78,0.0,0.83577,0.00014,13.21118]
[1780221985382,34.31,73745.42,0.0,0.83568,0.00014,13.21547]
[1780221990602,34.31,73744.18,0.0,0.83549,0.00014,13.22535]
[1780221997465,34.32,73742.57,0.0,0.8353,0.00014,13.23253]
[1780222010743,34.33,73741.93,0.0,0.83513,0.00014,13.24145]
[1780222016598,34.33,73741.38,0.0,0.83501,0.00014,13.24712]
[1780222021634,34.34,73741.18,0.0,0.83496,0.00014,13.25006]
[1780222026668,34.34,73740.21,0.0,0.8348,0.00014,13.25822]
[1780222031703,34.34,73739.84,0.0,0.83473,0.00014,13.26144]
[1780222036739,34.35,73740.24,0.0,0.83478,0.00014,13.25918]
[1780222041773,34.35,73743.89,0.0,0.83526,0.00014,13.23471]
[1780222045801,34.35,73749.46,0.0,0.836,0.00013,13.197]
[1780222051027,34.35,73751.61,0.0,0.83632,0.00013,13.1785]
[1780222056879,34.35,73750.05,0.0,0.83609,0.00013,13.19023]
[1780222061917,34.36,73746.43,0.0,0.83558,0.00014,13.21596]
[1780222062924,34.36,73737.65,0.0,0.83439,0.00014,13.27649]
[1780222063930,34.36,73735.68,0.0,0.83412,0.00014,13.29024]
[1780222071167,34.36,73734.72,0.0,0.83395,0.00014,13.29881]
[1780222077028,34.37,73735.6,0.0,0.83403,0.00014,13.29487]
[1780222082061,34.37,73736.1,0.0,0.83406,0.00014,13.29318]
[1780222087098,34.38,73740.67,0.0,0.83465,0.00014,13.26364]
[1780222093139,34.39,73744.03,0.0,0.83506,0.00014,13.24297]
[1780222098174,34.39,73745.81,0.0,0.83526,0.00014,13.2328]
[1780222103210,34.4,73748.39,0.0,0.83557,0.00013,13.21715]
[1780222107238,34.4,73753.55,0.0,0.83625,0.00013,13.18229]
[1780222114286,34.4,73754.5,0.0,0.8364,0.00013,13.17269]
[1780222120329,34.41,73751.34,0.0,0.83594,0.00013,13.19611]
[1780222125364,34.41,73751.43,0.0,0.83593,0.00013,13.19655]
[1780222131594,34.42,73751.15,0.0,0.83586,0.00013,13.20029]
[1780222137447,34.42,73750.33,0.0,0.83572,0.00013,13.20694]
[1780222142482,34.42,73751.64,0.0,0.83587,0.00013,13.19939]
[1780222148525,34.43,73749.38,0.0,0.83554,0.00013,13.2164]
[1780222153562,34.43,73749.07,0.0,0.83546,0.00013,13.22074]
[1780222158596,34.44,73749.85,0.0,0.83552,0.00013,13.21762]
[1780222163631,34.45,73750.04,0.0,0.8355,0.00013,13.21857]
[1780222169673,34.45,73750.07,0.0,0.83545,0.00013,13.22106]
[1780222176722,34.46,73749.04,0.0,0.83529,0.00013,13.227]
[1780222181945,34.47,73748.02,0.0,0.83511,0.00013,13.23608]
[1780222190820,34.48,73750.1,0.0,0.83532,0.00013,13.22559]
[1780222197870,34.49,73747.3,0.0,0.83489,0.00013,13.24753]
[1780222203912,34.49,73747.72,0.0,0.8349,0.00013,13.24695]
[1780222208946,34.5,73745.72,0.0,0.83459,0.00014,13.26247]
[1780222213982,34.5,73744.49,0.0,0.8344,0.00014,13.27257]
[1780222222230,34.51,73745.54,0.0,0.83449,0.00014,13.2681]
[1780222229087,34.52,73745.75,0.0,0.83447,0.00014,13.26899]
[1780222239158,34.53,73747.47,0.0,0.83468,0.00013,13.25599]
[1780222244194,34.53,73744.71,0.0,0.83427,0.00014,13.27654]
[1780222249229,34.54,73742.47,0.0,0.83394,0.00014,13.29345]
[1780222255271,34.54,73740.45,0.0,0.83363,0.00014,13.30899]
[1780222260306,34.55,73741.79,0.0,0.83379,0.00014,13.30126]
[1780222265347,34.55,73742.31,0.0,0.83383,0.00014,13.29912]
[1780222270376,34.55,73742.66,0.0,0.83385,0.00014,13.29808]
[1780222276423,34.56,73745.82,0.0,0.83424,0.00014,13.27826]
[1780222282659,34.56,73749.81,0.0,0.83475,0.00013,13.25292]
[1780222293539,34.58,73751.57,0.0,0.83496,0.00013,13.23992]
[1780222303606,34.58,73751.9,0.0,0.83494,0.00013,13.24087]
[1780222309650,34.59,73752.18,0.0,0.83494,0.00013,13.24081]
[1780222316700,34.6,73752.26,0.0,0.83491,0.00013,13.24236]
[1780222322940,34.6,73750.42,0.0,0.83462,0.00013,13.25693]
[1780222325765,34.6,73755.52,0.0,0.8353,0.00013,13.22276]
[1780222331807,34.61,73756.84,0.0,0.83544,0.00013,13.21569]
[1780222336841,34.61,73761.19,0.0,0.83599,0.00013,13.18774]
[1780222341876,34.62,73761.07,0.0,0.83594,0.00013,13.19036]
[1780222346912,34.62,73762.97,0.0,0.83615,0.00013,13.17959]
[1780222351946,34.63,73762.51,0.0,0.8361,0.00013,13.17994]
[1780222361010,34.64,73760.22,0.0,0.83573,0.00013,13.1987]
[1780222365038,34.64,73753.54,0.0,0.83481,0.00013,13.24553]
[1780222370074,34.65,73751.82,0.0,0.83455,0.00013,13.2587]
[1780222375108,34.65,73750.96,0.0,0.83441,0.00013,13.26599]
[1780222380142,34.65,73749.8,0.0,0.83422,0.00013,13.2753]
[1780222385179,34.66,73747.43,0.0,0.83388,0.00013,13.29276]
[1780222390213,34.66,73742.62,0.0,0.8332,0.00014,13.32661]
[1780222395248,34.66,73741.62,0.0,0.83305,0.00014,13.33449]
[1780222400284,34.67,73741.73,0.0,0.83304,0.00014,13.3348]
[1780222410354,34.67,73739.32,0.0,0.83268,0.00014,13.35306]
[1780222416395,34.68,73739.18,0.0,0.83268,0.00014,13.35051]
[1780222422437,34.68,73738.38,0.0,0.83255,0.00014,13.35699]
[1780222426466,34.68,73732.74,0.0,0.83177,0.00014,13.39586]
[1780222431502,34.68,73735.2,0.0,0.8321,0.00014,13.37975]
[1780222436535,34.68,73734.56,0.0,0.832,0.00014,13.38476]
[1780222441572,34.69,73736.6,0.0,0.83226,0.00014,13.37159]
[1780222447614,34.69,73735.91,0.0,0.83215,0.00014,13.37719]
[1780222452648,34.69,73735.53,0.0,0.83208,0.00014,13.38051]
[1780222457684,34.69,73736.13,0.0,0.83215,0.00014,13.37724]
[1780222462719,34.7,73737.15,0.0,0.83227,0.00014,13.37118]
[1780222465742,34.7,73749.43,0.0,0.83391,0.00013,13.28871]
[1780222470777,34.7,73749.26,0.0,0.83388,0.00013,13.29061]
[1780222475809,34.7,73751.43,0.0,0.8342,0.00013,13.27197]
[1780222480845,34.7,73750.07,0.0,0.834,0.00013,13.28187]
[1780222485880,34.71,73750.27,0.0,0.83402,0.00013,13.28109]
[1780222490917,34.71,73752.07,0.0,0.83425,0.00013,13.26946]
[1780222495950,34.71,73752.08,0.0,0.83424,0.00013,13.26999]
[1780222500987,34.71,73746.89,0.0,0.83353,0.00013,13.30568]
[1780222504210,34.71,73739.05,0.0,0.83247,0.00014,13.35899]
[1780222510053,34.71,73738.97,0.0,0.83245,0.00014,13.35987]
[1780222515088,34.71,73739.42,0.0,0.8325,0.00014,13.35749]
[1780222524349,34.72,73739.68,0.0,0.83251,0.00014,13.35676]
[1780222533214,34.72,73739.7,0.0,0.83256,0.00014,13.35212]
[1780222538248,34.72,73739.71,0.0,0.83255,0.00014,13.35222]
[1780222544489,34.72,73741.5,0.0,0.83279,0.00014,13.3404]
[1780222554560,34.72,73740.13,0.0,0.83259,0.00014,13.35023]
[1780222561409,34.72,73740.01,0.0,0.83257,0.00014,13.35139]
[1780222566446,34.72,73739.53,0.0,0.8325,0.00014,13.3549]
[1780222574699,34.72,73739.51,0.0,0.83249,0.00014,13.35546]
[1780222583565,34.72,73739.38,0.0,0.83246,0.00014,13.35684]
[1780222588601,34.73,73739.26,0.0,0.83244,0.00014,13.35794]
[1780222593636,34.73,73739.83,0.0,0.83255,0.00014,13.34976]
[1780222602698,34.73,73739.06,0.0,0.83244,0.00014,13.35571]
[1780222607733,34.73,73734.85,0.0,0.83186,0.00014,13.38464]
[1780222612768,34.73,73731.89,0.0,0.83145,0.00014,13.40488]
[1780222617803,34.73,73731.12,0.0,0.83133,0.00014,13.41081]
[1780222622837,34.73,73732.2,0.0,0.83147,0.00014,13.40422]
[1780222627874,34.74,73732.83,0.0,0.83154,0.00014,13.40069]
[1780222633915,34.74,73733.38,0.0,0.83159,0.00014,13.39789]
[1780222641971,34.74,73733.41,0.0,0.83157,0.00014,13.39885]
[1780222654080,34.75,73735.71,0.0,0.83191,0.00014,13.37948]
[1780222659113,34.75,73735.33,0.0,0.83186,0.00014,13.38215]
[1780222665344,34.75,73732.94,0.0,0.83153,0.00014,13.39847]
[1780222672206,34.75,73733.64,0.0,0.83163,0.00014,13.39383]
[1780222678247,34.75,73734.2,0.0,0.8317,0.00014,13.39017]
[1780222683283,34.75,73729.4,0.0,0.83105,0.00014,13.42263]
[1780222688317,34.75,73730.9,0.0,0.83125,0.00014,13.4124]
[1780222693354,34.75,73731.05,0.0,0.83127,0.00014,13.41131]
[1780222699394,34.75,73725.59,0.0,0.83053,0.00014,13.4483]
[1780222705624,34.74,73723.11,0.0,0.8302,0.00014,13.46465]
[1780222709467,34.75,73715.82,0.0,0.8292,0.00014,13.51404]
[1780222710472,34.75,73713.78,0.0,0.82892,0.00014,13.52785]
[1780222713494,34.75,73710.12,0.0,0.82846,0.00014,13.54808]
[1780222718527,34.75,73709.3,0.0,0.82834,0.00014,13.55371]
[1780222723563,34.75,73710.3,0.0,0.82848,0.00014,13.54674]
[1780222728598,34.74,73710.04,0.0,0.82845,0.00014,13.54826]
[1780222733632,34.74,73707.04,0.0,0.82805,0.00014,13.56824]
[1780222738668,34.74,73705.13,0.0,0.82779,0.00014,13.58069]
[1780222744709,34.74,73705.12,0.0,0.82779,0.00014,13.58067]
[1780222749744,34.74,73704.54,0.0,0.82771,0.00014,13.58488]
[1780222754780,34.74,73704.16,0.0,0.82765,0.00014,13.58755]
[1780222759814,34.74,73703.14,0.0,0.82751,0.00014,13.59425]
[1780222766044,34.74,73704.96,0.0,0.82776,0.00014,13.58202]
[1780222771901,34.74,73707.75,0.0,0.82819,0.00014,13.55868]
[1780222778950,34.74,73706.39,0.0,0.828,0.00014,13.568]
[1780222783984,34.74,73705.71,0.0,0.8279,0.00014,13.57269]
[1780222789026,34.74,73701.87,0.0,0.82737,0.00014,13.59871]
[1780222794059,34.74,73700.99,0.0,0.82725,0.00014,13.60447]
[1780222799095,34.74,73700.25,0.0,0.82715,0.00014,13.60951]
[1780222802114,34.74,73700.26,0.0,0.82715,0.00014,13.60942]
[1780222804128,34.74,73700.23,0.0,0.82715,0.00014,13.60956]
[1780222810170,34.74,73699.52,0.0,0.82706,0.00014,13.61417]
[1780222812185,34.74,73691.42,0.0,0.82593,0.00014,13.66882]
[1780222813192,34.74,73688.88,0.0,0.82558,0.00014,13.686]
[1780222818232,34.74,73689.93,0.0,0.82573,0.00014,13.67868]
[1780222826467,34.74,73690.56,0.0,0.82582,0.00014,13.67422]
[1780222831327,34.74,73684.65,0.0,0.82505,0.00014,13.70922]
[1780222832333,34.74,73674.87,0.0,0.82368,0.00014,13.77519]
[1780222833341,34.74,73674.33,0.0,0.82361,0.00014,13.77863]
[1780222835356,34.74,73679.9,0.0,0.8244,0.00014,13.74067]
[1780222836538,34.74,73690.4,0.0,0.82587,0.00014,13.66951]
[1780222838387,34.74,73692.32,0.0,0.82614,0.00014,13.65638]
[1780222843413,34.74,73696.3,0.0,0.82669,0.00014,13.62923]
[1780222848448,34.74,73697.63,0.0,0.82688,0.00014,13.61989]
[1780222853482,34.73,73700.07,0.0,0.82723,0.00014,13.60302]
[1780222855508,34.73,73693.44,0.0,0.82631,0.00014,13.64775]
[1780222856688,34.73,73676.21,0.0,0.82392,0.00014,13.76377]
[1780222862556,34.73,73677.88,0.0,0.82417,0.00014,13.75127]
[1780222866757,34.73,73685.65,0.0,0.82528,0.00014,13.6978]
[1780222870615,34.72,73690.81,0.0,0.82602,0.00014,13.66206]
[1780222871618,34.72,73697.03,0.0,0.82688,0.00014,13.61983]
[1780222872633,34.72,73698.82,0.0,0.82713,0.00014,13.6076]
[1780222877663,34.72,73696.14,0.0,0.82678,0.00014,13.62507]
[1780222881690,34.72,73690.64,0.0,0.82602,0.00014,13.66189]
[1780222883704,34.72,73686.21,0.0,0.8254,0.00014,13.69179]
[1780222890753,34.72,73685.34,0.0,0.82529,0.00014,13.69725]
[1780222895788,34.72,73687.43,0.0,0.82563,0.00014,13.67816]
[1780222901829,34.72,73688.21,0.0,0.82575,0.00014,13.67259]
[1780222907041,34.72,73686.37,0.0,0.82549,0.00014,13.6848]
[1780222912907,34.72,73684.75,0.0,0.82528,0.00014,13.69536]
[1780222917110,34.71,73679.24,0.0,0.82451,0.00014,13.73224]
[1780222922979,34.71,73677.2,0.0,0.82424,0.00014,13.74528]
[1780222927182,34.71,73666.07,0.0,0.82269,0.00014,13.81981]
[1780222929025,34.71,73665.05,0.0,0.82255,0.00014,13.82665]
[1780222931047,34.71,73659.14,0.0,0.82172,0.00014,13.86632]
[1780222933060,34.71,73657.47,0.0,0.82149,0.00014,13.8773]
[1780222938095,34.71,73659.78,0.0,0.82183,0.00014,13.86105]
[1780222940109,34.71,73641.88,0.0,0.81929,0.00014,13.98152]
[1780222941117,34.71,73642.84,0.0,0.81942,0.00014,13.9751]
[1780222945154,34.71,73649.18,0.0,0.82033,0.00014,13.93216]
[1780222947331,34.71,73654.73,0.0,0.82111,0.00014,13.89507]
[1780222950186,34.71,73663.76,0.0,0.82238,0.00014,13.83458]
[1780222955223,34.71,73665.4,0.0,0.82265,0.00014,13.81933]
[1780222960259,34.71,73667.51,0.0,0.82293,0.00014,13.80563]
[1780222961266,34.71,73673.18,0.0,0.82373,0.00014,13.7675]
[1780222963280,34.71,73675.31,0.0,0.82402,0.00014,13.75349]
[1780222968315,34.71,73673.6,0.0,0.82376,0.00014,13.76584]
[1780222974361,34.71,73673.21,0.0,0.82371,0.00014,13.76858]
[1780222979393,34.72,73673.95,0.0,0.8238,0.00014,13.76386]
[1780222985434,34.72,73673.74,0.0,0.82375,0.00014,13.76624]
[1780222990474,34.72,73672.01,0.0,0.8235,0.00014,13.77873]
[1780222991478,34.72,73663.65,0.0,0.82232,0.00014,13.83525]
[1780222992485,34.72,73658.47,0.0,0.82158,0.00014,13.87028]
[1780222997684,34.72,73657.37,0.0,0.82141,0.00014,13.87839]
[1780223003562,34.73,73659.52,0.0,0.8217,0.00014,13.8646]
[1780223008598,34.73,73659.01,0.0,0.82162,0.00014,13.86847]
[1780223012626,34.73,73653.02,0.0,0.82081,0.00014,13.90455]
[1780223017824,34.73,73643.28,0.0,0.81942,0.00014,13.97021]
[1780223020682,34.73,73642.87,0.0,0.81936,0.00014,13.97312]
[1780223025717,34.73,73643.83,0.0,0.81949,0.00014,13.96716]
[1780223027896,34.73,73649.66,0.0,0.82031,0.00014,13.92804]
[1780223029746,34.73,73656.55,0.0,0.82129,0.00014,13.88174]
[1780223031759,34.73,73656.17,0.0,0.82123,0.00014,13.88449]
[1780223036794,34.73,73655.63,0.0,0.82114,0.00014,13.88899]
[1780223041832,34.74,73655.44,0.0,0.82109,0.00014,13.89106]
[1780223046866,34.74,73652.84,0.0,0.82071,0.00014,13.90909]
[1780223051899,34.74,73652.98,0.0,0.82073,0.00014,13.90847]
[1780223056936,34.74,73653.7,0.0,0.82082,0.00014,13.90426]
[1780223061969,34.74,73654.55,0.0,0.82093,0.00014,13.89905]
[1780223067005,34.74,73653.98,0.0,0.82083,0.00014,13.90348]
[1780223072041,34.75,73655.43,0.0,0.82107,0.00014,13.88968]
[1780223077076,34.75,73655.36,0.0,0.82105,0.00014,13.8908]
[1780223082111,34.75,73657.08,0.0,0.82128,0.00014,13.87984]
[1780223086138,34.75,73665.9,0.0,0.82251,0.00014,13.82107]
[1780223087146,34.75,73668.38,0.0,0.82286,0.00014,13.80454]
[1780223092183,34.75,73671.52,0.0,0.82329,0.00014,13.78359]
[1780223097217,34.75,73672.62,0.0,0.82344,0.00014,13.77656]
[1780223105274,34.76,73670.44,0.0,0.82312,0.00014,13.79196]
[1780223113330,34.76,73667.19,0.0,0.82265,0.00014,13.81439]
[1780223118579,34.76,73668.16,0.0,0.82278,0.00014,13.8082]
[1780223122393,34.76,73672.86,0.0,0.82344,0.00014,13.77678]
[1780223124407,34.76,73678.39,0.0,0.82421,0.00014,13.73961]
[1780223129441,34.76,73679.82,0.0,0.8244,0.00014,13.73041]
[1780223135484,34.76,73680.1,0.0,0.82447,0.00014,13.72447]
[1780223139511,34.76,73685.46,0.0,0.82521,0.00014,13.68876]
[1780223144547,34.77,73685.81,0.0,0.82524,0.00014,13.6872]
[1780223149586,34.77,73685.99,0.0,0.82525,0.00014,13.68683]
[1780223153609,34.77,73691.49,0.0,0.826,0.00014,13.65046]
[1780223155625,34.77,73696.72,0.0,0.82672,0.00014,13.61562]
[1780223160659,34.78,73694.39,0.0,0.82637,0.00014,13.63261]
[1780223165694,34.78,73693.93,0.0,0.82628,0.00014,13.63693]
[1780223170729,34.78,73692.57,0.0,0.82607,0.00014,13.64727]
[1780223175764,34.79,73692.6,0.0,0.82605,0.00014,13.64839]
[1780223180799,34.79,73692.46,0.0,0.82601,0.00014,13.65038]
[1780223187847,34.8,73692.4,0.0,0.82597,0.00014,13.65219]
[1780223192883,34.8,73692.79,0.0,0.82605,0.00014,13.64591]
[1780223199138,34.8,73692.51,0.0,0.82599,0.00014,13.64896]
[1780223204966,34.81,73693.7,0.0,0.82613,0.00014,13.64208]
[1780223210002,34.81,73695.33,0.0,0.82633,0.00014,13.63215]
[1780223215049,34.81,73699.82,0.0,0.82693,0.00014,13.60298]
[1780223219282,34.81,73705.62,0.0,0.82771,0.00014,13.56481]
[1780223223099,34.82,73698.58,0.0,0.82672,0.00014,13.61337]
[1780223225112,34.82,73695.09,0.0,0.82623,0.00014,13.6373]
[1780223230147,34.82,73694.68,0.0,0.82615,0.00014,13.64092]
[1780223238203,34.83,73698.18,0.0,0.82661,0.00014,13.61878]
[1780223243239,34.83,73699.14,0.0,0.82673,0.00014,13.61313]
[1780223249497,34.83,73697.11,0.0,0.82643,0.00014,13.6277]
[1780223256330,34.83,73697.88,0.0,0.82656,0.00014,13.61892]
[1780223261365,34.84,73695.07,0.0,0.82615,0.00014,13.63866]
[1780223267407,34.84,73694.32,0.0,0.82603,0.00014,13.64473]
[1780223273449,34.85,73694.56,0.0,0.82602,0.00014,13.64533]
[1780223279714,34.85,73693.76,0.0,0.82586,0.00014,13.65286]
[1780223285534,34.86,73691.6,0.0,0.82552,0.00014,13.66952]
[1780223291575,34.86,73691.1,0.0,0.82541,0.00014,13.675]
[1780223296611,34.87,73690.76,0.0,0.82532,0.00014,13.67904]
[1780223301645,34.88,73690.25,0.0,0.82522,0.00014,13.6842]
[1780223304670,34.88,73697.75,0.0,0.82624,0.00014,13.63484]
[1780223309703,34.88,73697.66,0.0,0.82618,0.00014,13.63746]
[1780223318768,34.89,73696.84,0.0,0.82606,0.00014,13.64104]
[1780223323800,34.9,73695.46,0.0,0.82585,0.00014,13.65129]
[1780223328835,34.9,73698.36,0.0,0.82623,0.00014,13.63273]
[1780223334876,34.9,73697.63,0.0,0.82611,0.00014,13.63879]
[1780223340133,34.9,73694.39,0.0,0.82564,0.00014,13.66159]
[1780223348975,34.91,73692.03,0.0,0.82529,0.00014,13.67865]
[1780223354009,34.91,73692.61,0.0,0.82535,0.00014,13.6754]
[1780223359045,34.91,73691.69,0.0,0.82521,0.00014,13.68217]
[1780223364080,34.91,73691.25,0.0,0.82514,0.00014,13.68574]
[1780223370343,34.92,73691.97,0.0,0.82523,0.00014,13.6816]
[1780223379184,34.92,73693.81,0.0,0.8255,0.00014,13.66572]
[1780223386455,34.92,73694.94,0.0,0.82564,0.00014,13.65912]
[1780223388248,34.92,73688.8,0.0,0.82478,0.00014,13.70065]
[1780223393283,34.93,73690.92,0.0,0.82506,0.00014,13.68703]
[1780223398318,34.93,73694.21,0.0,0.8255,0.00014,13.66573]
[1780223403353,34.93,73697.1,0.0,0.82588,0.00014,13.64733]
[1780223408389,34.93,73703.23,0.0,0.82671,0.00014,13.60729]
[1780223413424,34.94,73704.12,0.0,0.82681,0.00014,13.60261]
[1780223418458,34.94,73705.01,0.0,0.8269,0.00014,13.59796]
[1780223423495,34.95,73700.39,0.0,0.82624,0.00014,13.6302]
[1780223428531,34.95,73702.52,0.0,0.82651,0.00014,13.6171]
[1780223433567,34.95,73706.2,0.0,0.82703,0.00014,13.58911]
[1780223435580,34.95,73711.77,0.0,0.82779,0.00014,13.5522]
[1780223442628,34.96,73714.52,0.0,0.82815,0.00014,13.5348]
[1780223448672,34.96,73715.72,0.0,0.82829,0.00014,13.52765]
[1780223453706,34.96,73717.57,0.0,0.82853,0.00014,13.51607]
[1780223458741,34.97,73718.6,0.0,0.82866,0.00014,13.50997]
[1780223464784,34.97,73717.18,0.0,0.82844,0.00014,13.52048]
[1780223469819,34.97,73718.38,0.0,0.82859,0.00014,13.51319]
[1780223474854,34.97,73720.69,0.0,0.82889,0.00014,13.49845]
[1780223480895,34.98,73721.68,0.0,0.82901,0.00014,13.49287]
[1780223485939,34.98,73718.75,0.0,0.82859,0.00014,13.51342]
[1780223490966,34.98,73718.22,0.0,0.8285,0.00014,13.51776]
[1780223496001,34.98,73711.93,0.0,0.82766,0.00014,13.55633]
[1780223502043,34.99,73712.25,0.0,0.82767,0.00014,13.55593]
[1780223507309,34.99,73712.17,0.0,0.82762,0.00014,13.55822]
[1780223516139,35.0,73712.17,0.0,0.82757,0.00014,13.56081]
[1780223522183,35.01,73710.85,0.0,0.82736,0.00014,13.57135]
[1780223527449,35.05,73713.94,0.0,0.82748,0.00014,13.5659]
[1780223533261,35.1,73712.04,0.0,0.82688,0.00014,13.59531]
[1780223542323,35.17,73711.14,0.0,0.82633,0.00014,13.62266]
[1780223547589,35.2,73708.76,0.0,0.8258,0.00014,13.64867]
[1780223554407,35.23,73709.1,0.0,0.82564,0.00014,13.65411]
[1780223559443,35.26,73712.44,0.0,0.82592,0.00014,13.64083]
[1780223565484,35.29,73713.1,0.0,0.82581,0.00014,13.64661]
[1780223570520,35.32,73713.58,0.0,0.82571,0.00014,13.65139]
[1780223575554,35.34,73713.86,0.0,0.8256,0.00014,13.6569]
[1780223580590,35.35,73714.24,0.0,0.82559,0.00014,13.65759]
[1780223585625,35.34,73718.06,0.0,0.82614,0.00014,13.631]
[1780223590660,35.33,73717.08,0.0,0.82612,0.00014,13.63204]
[1780223597939,35.3,73716.93,0.0,0.82631,0.00014,13.62246]
[1780223603751,35.27,73718.92,0.0,0.82675,0.00014,13.60077]
[1780223608786,35.25,73719.99,0.0,0.82701,0.00014,13.58808]
[1780223613822,35.24,73719.88,0.0,0.82714,0.00014,13.57904]
[1780223618857,35.22,73721.19,0.0,0.8274,0.00014,13.56597]
[1780223623892,35.21,73723.06,0.0,0.82772,0.00014,13.55013]
[1780223628927,35.21,73723.54,0.0,0.82784,0.00014,13.54424]
[1780223634969,35.2,73724.85,0.0,0.82806,0.00014,13.53372]
[1780223644030,35.2,73725.83,0.0,0.82822,0.00014,13.52556]
[1780223649068,35.19,73726.71,0.0,0.82837,0.00014,13.51856]
[1780223654104,35.19,73729.2,0.0,0.82871,0.00014,13.5016]
[1780223659140,35.19,73729.82,0.0,0.82879,0.00014,13.49784]
[1780223664174,35.19,73727.19,0.0,0.82842,0.00014,13.51576]
[1780223669210,35.19,73726.15,0.0,0.82828,0.00014,13.52263]
[1780223674244,35.19,73723.72,0.0,0.828,0.00014,13.53409]
[1780223679279,35.19,73721.58,0.0,0.82771,0.00014,13.54827]
[1780223684315,35.19,73720.58,0.0,0.82757,0.00014,13.55486]
[1780223689349,35.19,73721.16,0.0,0.82765,0.00014,13.5509]
[1780223694384,35.19,73722.01,0.0,0.82777,0.00014,13.54507]
[1780223700431,35.19,73722.08,0.0,0.82779,0.00014,13.54441]
[1780223701666,35.19,73712.15,0.0,0.82643,0.00014,13.61061]
[1780223703450,35.19,73706.57,0.0,0.82566,0.00014,13.64766]
[1780223708484,35.19,73706.25,0.0,0.82563,0.00014,13.64906]
[1780223713518,35.19,73708.8,0.0,0.826,0.00014,13.6313]
[1780223719560,35.18,73708.17,0.0,0.82593,0.00014,13.63461]
[1780223724595,35.18,73710.61,0.0,0.82628,0.00014,13.61759]
[1780223729631,35.18,73710.86,0.0,0.82633,0.00014,13.61515]
[1780223734668,35.18,73710.88,0.0,0.82639,0.00014,13.60955]
[1780223741946,35.17,73711.21,0.0,0.82646,0.00014,13.6062]
[1780223748766,35.17,73711.21,0.0,0.82648,0.00014,13.60509]
[1780223753803,35.17,73712.16,0.0,0.82663,0.00014,13.59804]
[1780223760851,35.17,73712.24,0.0,0.82666,0.00014,13.59657]
[1780223765887,35.16,73711.09,0.0,0.82651,0.00014,13.60359]
[1780223772159,35.16,73710.78,0.0,0.82649,0.00014,13.6049]
[1780223777973,35.16,73709.92,0.0,0.82638,0.00014,13.6099]
[1780223783008,35.16,73708.84,0.0,0.82625,0.00014,13.6165]
[1780223787041,35.16,73714.2,0.0,0.82698,0.00014,13.58067]
[1780223792308,35.16,73715.1,0.0,0.82715,0.00014,13.56982]
[1780223798117,35.16,73716.98,0.0,0.82742,0.00014,13.55695]
[1780223805167,35.15,73716.49,0.0,0.82736,0.00014,13.55986]
[1780223810210,35.15,73715.01,0.0,0.82716,0.00014,13.56947]
[1780223814241,35.15,73709.24,0.0,0.82637,0.00014,13.60768]
[1780223819271,35.15,73707.91,0.0,0.82619,0.00014,13.61658]
[1780223824307,35.15,73707.08,0.0,0.82609,0.00014,13.62152]
[1780223829342,35.15,73706.44,0.0,0.82601,0.00014,13.62518]
[1780223834377,35.15,73706.8,0.0,0.82607,0.00014,13.6222]
[1780223839411,35.15,73706.65,0.0,0.82606,0.00014,13.62266]
[1780223845453,35.14,73708.18,0.0,0.82629,0.00014,13.61183]
[1780223850488,35.14,73705.95,0.0,0.82599,0.00014,13.62616]
[1780223856530,35.14,73705.68,0.0,0.82601,0.00014,13.62248]
[1780223862805,35.14,73708.33,0.0,0.82639,0.00014,13.60413]
[1780223869621,35.14,73708.65,0.0,0.82645,0.00014,13.60118]
[1780223874656,35.13,73710.12,0.0,0.82666,0.00014,13.59083]
[1780223879692,35.13,73711.23,0.0,0.82683,0.00014,13.583]
[1780223884727,35.13,73713.15,0.0,0.8271,0.00014,13.56985]
[1780223891775,35.13,73712.85,0.0,0.82706,0.00014,13.57143]
[1780223898824,35.13,73712.16,0.0,0.82698,0.00014,13.57561]
[1780223905875,35.13,73709.85,0.0,0.82667,0.00014,13.5905]
[1780223910913,35.13,73710.1,0.0,0.82671,0.00014,13.58845]
[1780223915944,35.12,73710.3,0.0,0.82679,0.00014,13.58206]
[1780223920980,35.12,73710.0,0.0,0.82676,0.00014,13.58364]
[1780223926015,35.12,73709.98,0.0,0.82677,0.00014,13.58331]
[1780223930041,35.12,73715.44,0.0,0.82752,0.00014,13.54646]
[1780223938098,35.12,73716.05,0.0,0.82761,0.00014,13.54194]
[1780223943365,35.12,73717.37,0.0,0.8278,0.00014,13.53285]
[1780223950203,35.12,73717.43,0.0,0.82782,0.00014,13.53206]
[1780223952200,35.12,73726.77,0.0,0.82909,0.00014,13.46949]
[1780223953435,35.12,73727.97,0.0,0.82926,0.00014,13.46148]
[1780223958245,35.12,73734.62,0.0,0.83013,0.00014,13.4186]
[1780223963276,35.11,73734.61,0.0,0.83023,0.00014,13.41377]
[1780223967307,35.1,73729.58,0.0,0.82961,0.00014,13.444]
[1780223969319,35.1,73724.1,0.0,0.82887,0.00014,13.48041]
[1780223976376,35.09,73723.83,0.0,0.82889,0.00014,13.47682]
[1780223981410,35.09,73722.83,0.0,0.82876,0.00014,13.48298]
[1780223989469,35.09,73722.83,0.0,0.82878,0.00014,13.48206]
[1780223998530,35.09,73722.8,0.0,0.8288,0.00014,13.4811]
[1780224003786,35.08,73717.64,0.0,0.82811,0.00014,13.5148]
[1780224006588,35.08,73714.21,0.0,0.82765,0.00014,13.53736]
[1780224011626,35.08,73715.9,0.0,0.82791,0.00014,13.52484]
[1780224016661,35.08,73716.18,0.0,0.82796,0.00014,13.52205]
[1780224023925,35.07,73713.61,0.0,0.82764,0.00014,13.53789]
[1780224029754,35.07,73708.44,0.0,0.82695,0.00014,13.57127]
[1780224032774,35.07,73701.94,0.0,0.82611,0.00014,13.60967]
[1780224037808,35.06,73702.14,0.0,0.82616,0.00014,13.60695]
[1780224042847,35.06,73700.48,0.0,0.82596,0.00014,13.61668]
[1780224047885,35.06,73700.14,0.0,0.82594,0.00014,13.61749]
[1780224054135,35.05,73699.93,0.0,0.82595,0.00014,13.61711]
[1780224060971,35.04,73700.25,0.0,0.82603,0.00014,13.61293]
[1780224067013,35.04,73701.92,0.0,0.8263,0.00014,13.6001]
[1780224074280,35.03,73702.83,0.0,0.82646,0.00014,13.59214]
[1780224084350,35.03,73703.05,0.0,0.82654,0.00014,13.58811]
[1780224094424,35.02,73704.72,0.0,0.82687,0.00014,13.56984]
[1780224101252,35.01,73704.92,0.0,0.82692,0.00014,13.56703]
[1780224107293,35.01,73705.0,0.0,0.82696,0.00014,13.56529]
[1780224112329,35.01,73704.86,0.0,0.82696,0.00014,13.5652]
[1780224122401,35.0,73707.21,0.0,0.82732,0.00014,13.54744]
[1780224127434,35.0,73706.96,0.0,0.82731,0.00014,13.54803]
[1780224132468,34.99,73706.73,0.0,0.8273,0.00014,13.54849]
[1780224142539,34.99,73706.82,0.0,0.82735,0.00014,13.54591]
[1780224150597,34.98,73704.95,0.0,0.82713,0.00014,13.55691]
[1780224155640,34.98,73708.46,0.0,0.82767,0.00014,13.52789]
[1780224160703,34.98,73708.45,0.0,0.82768,0.00014,13.52728]
[1780224168747,34.98,73708.24,0.0,0.82767,0.00014,13.52769]
[1780224174987,34.97,73708.21,0.0,0.82768,0.00014,13.52706]
[1780224181840,34.97,73707.85,0.0,0.82765,0.00014,13.52868]
[1780224191905,34.97,73707.69,0.0,0.82765,0.00014,13.52868]
[1780224198958,34.97,73707.58,0.0,0.82765,0.00014,13.52871]
[1780224203992,34.97,73707.57,0.0,0.82766,0.00014,13.52828]
[1780224209029,34.96,73707.41,0.0,0.82764,0.00014,13.52888]
[1780224215268,34.96,73707.41,0.0,0.8277,0.00014,13.52366]
[1780224221113,34.96,73707.41,0.0,0.82771,0.00014,13.52312]
[1780224225338,34.96,73713.41,0.0,0.82854,0.00014,13.48244]
[1780224231182,34.96,73713.76,0.0,0.82859,0.00014,13.4799]
[1780224239239,34.96,73713.4,0.0,0.82855,0.00014,13.48197]
[1780224244274,34.96,73712.32,0.0,0.82841,0.00014,13.48894]
[1780224255548,34.95,73712.53,0.0,0.82846,0.00014,13.48655]
[1780224261394,34.95,73711.13,0.0,0.82828,0.00014,13.49537]
[1780224266430,34.95,73708.72,0.0,0.82796,0.00014,13.51098]
[1780224273478,34.95,73708.04,0.0,0.82793,0.00014,13.50997]
[1780224281534,34.94,73707.97,0.0,0.82794,0.00014,13.50945]
[1780224287576,34.94,73707.84,0.0,0.82793,0.00014,13.50958]
[1780224292611,34.94,73707.35,0.0,0.82788,0.00014,13.51229]
[1780224297647,34.94,73706.08,0.0,0.82771,0.00014,13.5203]
[1780224299660,34.94,73720.72,0.0,0.82973,0.00014,13.42164]
[1780224300669,34.94,73728.82,0.0,0.83083,0.00014,13.36713]
[1780224301673,34.94,73726.89,0.0,0.83057,0.00014,13.3802]
[1780224302680,34.94,73720.96,0.0,0.82976,0.00014,13.42016]
[1780224304695,34.94,73718.96,0.0,0.82948,0.00014,13.43361]
[1780224309730,34.94,73720.5,0.0,0.82969,0.00014,13.42322]
[1780224314765,34.94,73718.73,0.0,0.82945,0.00014,13.43513]
[1780224319805,34.94,73713.41,0.0,0.82872,0.00014,13.47087]
[1780224322825,34.94,73708.07,0.0,0.82799,0.00014,13.50658]
[1780224327859,34.94,73706.65,0.0,0.82781,0.00014,13.51563]
[1780224330881,34.94,73700.62,0.0,0.82698,0.00014,13.55576]
[1780224336111,34.93,73699.14,0.0,0.82684,0.00014,13.55998]
[1780224341957,34.93,73700.73,0.0,0.82708,0.00014,13.54847]
[1780224346994,34.93,73701.78,0.0,0.82724,0.00014,13.5406]
[1780224356253,34.92,73701.96,0.0,0.8273,0.00014,13.53784]
[1780224362143,34.92,73705.42,0.0,0.82779,0.00014,13.5137]
[1780224371208,34.92,73702.0,0.0,0.82735,0.00014,13.53537]
[1780224376394,34.91,73701.19,0.0,0.82725,0.00014,13.53994]
[1780224382285,34.91,73702.06,0.0,0.82739,0.00014,13.53293]
[1780224387323,34.91,73702.55,0.0,0.82748,0.00014,13.52862]
[1780224392355,34.9,73701.83,0.0,0.82745,0.00014,13.52778]
[1780224397389,34.9,73702.34,0.0,0.82754,0.00014,13.52328]
[1780224406604,34.9,73702.53,0.0,0.8276,0.00014,13.52008]
[1780224412494,34.89,73702.76,0.0,0.82766,0.00014,13.5172]
[1780224417530,34.89,73703.54,0.0,0.82779,0.00014,13.51075]
[1780224422567,34.88,73703.67,0.0,0.82784,0.00014,13.50864]
[1780224427602,34.88,73703.84,0.0,0.82789,0.00014,13.50623]
[1780224434652,34.88,73703.88,0.0,0.82793,0.00014,13.50415]
[1780224439687,34.87,73704.58,0.0,0.82805,0.00014,13.49814]
[1780224446886,34.87,73705.66,0.0,0.82823,0.00014,13.48917]
[1780224452777,34.86,73704.74,0.0,0.82818,0.00014,13.48929]
[1780224458820,34.86,73705.0,0.0,0.82824,0.00014,13.48613]
[1780224464865,34.85,73705.1,0.0,0.82828,0.00014,13.4841]
[1780224476952,34.85,73705.31,0.0,0.82836,0.00014,13.48017]
[1780224481990,34.84,73705.42,0.0,0.8284,0.00014,13.47841]
[1780224487025,34.84,73705.49,0.0,0.82843,0.00014,13.47693]
[1780224493067,34.84,73710.29,0.0,0.82911,0.00014,13.4435]
[1780224498102,34.84,73710.76,0.0,0.82919,0.00014,13.43966]
[1780224503137,34.83,73711.93,0.0,0.82936,0.00014,13.43117]
[1780224508172,34.83,73711.92,0.0,0.82936,0.00014,13.43096]
[1780224513207,34.83,73711.89,0.0,0.82941,0.00014,13.42625]
[1780224519248,34.83,73714.37,0.0,0.82975,0.00014,13.40938]
[1780224525290,34.83,73714.2,0.0,0.82973,0.00014,13.41044]
[1780224530325,34.83,73716.53,0.0,0.83005,0.00014,13.39471]
[1780224535276,34.83,73717.84,0.0,0.83023,0.00014,13.38593]
[1780224541416,34.83,73717.67,0.0,0.8302,0.00014,13.3873]
[1780224547599,34.83,73713.65,0.0,0.82965,0.00014,13.41442]
[1780224553498,34.83,73712.3,0.0,0.82946,0.00014,13.42349]
[1780224563568,34.83,73711.63,0.0,0.82937,0.00014,13.42789]
[1780224569611,34.83,73710.68,0.0,0.82925,0.00014,13.4342]
[1780224574646,34.83,73711.13,0.0,0.82935,0.00014,13.42645]
[1780224579681,34.83,73713.2,0.0,0.82964,0.00014,13.41253]
[1780224580688,34.83,73720.62,0.0,0.83065,0.00014,13.36246]
[1780224581558,34.83,73720.62,0.0,0.83065,0.00014,13.36246]
[1780224581696,34.83,73724.23,0.0,0.83114,0.00014,13.33818]
[1780224586731,34.83,73726.69,0.0,0.83147,0.00014,13.32197]
[1780224591765,34.83,73727.55,0.0,0.83158,0.00014,13.31651]
[1780224597954,34.84,73729.22,0.0,0.8318,0.00014,13.30567]
[1780224603851,34.85,73729.56,0.0,0.83175,0.00014,13.3085]
[1780224609891,34.86,73729.91,0.0,0.83175,0.00014,13.30838]
[1780224614927,34.86,73732.64,0.0,0.83208,0.00014,13.29224]
[1780224621975,34.87,73732.13,0.0,0.83196,0.00014,13.29812]
[1780224628164,34.87,73731.68,0.0,0.83189,0.00014,13.30182]
[1780224634062,34.88,73731.19,0.0,0.83184,0.00014,13.30143]
[1780224640105,34.88,73730.35,0.0,0.83171,0.00014,13.30804]
[1780224645138,34.88,73729.88,0.0,0.83163,0.00014,13.31195]
[1780224650173,34.88,73730.52,0.0,0.83171,0.00014,13.30833]
[1780224658375,34.89,73730.66,0.0,0.8317,0.00014,13.30867]
[1780224664272,34.89,73732.56,0.0,0.83196,0.00014,13.29584]
[1780224669307,34.88,73731.23,0.0,0.83179,0.00014,13.30429]
[1780224674341,34.88,73729.22,0.0,0.83152,0.00014,13.31731]
[1780224679377,34.88,73729.31,0.0,0.83155,0.00014,13.3161]
[1780224688587,34.88,73730.05,0.0,0.83167,0.00014,13.31001]
[1780224694481,34.88,73729.62,0.0,0.83167,0.00014,13.3075]
[1780224701531,34.87,73730.24,0.0,0.83177,0.00014,13.30245]
[1780224707572,34.87,73730.32,0.0,0.8318,0.00014,13.30117]
[1780224712607,34.87,73730.77,0.0,0.83187,0.00014,13.29753]
[1780224715630,34.87,73735.79,0.0,0.83256,0.00014,13.26322]
[1780224717642,34.87,73741.03,0.0,0.83328,0.00014,13.22764]
[1780224722681,34.87,73742.92,0.0,0.83354,0.00014,13.21458]
[1780224728868,34.87,73743.21,0.0,0.83358,0.00014,13.21224]
[1780224738937,34.86,73743.72,0.0,0.83367,0.00014,13.20817]
[1780224749008,34.86,73745.99,0.0,0.834,0.00014,13.19131]
[1780224751881,34.86,73753.09,0.0,0.83501,0.00013,13.13853]
[1780224756916,34.85,73755.27,0.0,0.83536,0.00013,13.12086]
[1780224761952,34.85,73754.32,0.0,0.83524,0.00013,13.12665]
[1780224764973,34.84,73761.1,0.0,0.83619,0.00013,13.07851]
[1780224770010,34.83,73761.16,0.0,0.83626,0.00013,13.07494]
[1780224777058,34.83,73759.59,0.0,0.83608,0.00013,13.08401]
[1780224782093,34.83,73760.75,0.0,0.8362,0.00013,13.07831]
[1780224787133,34.84,73758.07,0.0,0.83582,0.00013,13.09717]
[1780224792167,34.84,73756.48,0.0,0.8356,0.00013,13.10861]
[1780224793180,34.84,73740.76,0.0,0.83347,0.00014,13.21503]
[1780224794182,34.84,73737.46,0.0,0.83303,0.00014,13.23733]
[1780224799216,34.84,73737.11,0.0,0.83298,0.00014,13.2395]
[1780224804254,34.84,73738.23,0.0,0.83314,0.00014,13.23168]
[1780224809289,34.84,73739.34,0.0,0.8333,0.00014,13.22392]
[1780224816337,34.84,73740.63,0.0,0.83352,0.00014,13.21019]
[1780224822380,34.84,73740.86,0.0,0.83356,0.00014,13.20836]
[1780224829574,34.83,73741.38,0.0,0.83363,0.00014,13.20449]
[1780224836477,34.83,73741.83,0.0,0.8337,0.00014,13.20115]
[1780224843526,34.83,73741.79,0.0,0.8337,0.00014,13.2011]
[1780224849714,34.83,73742.56,0.0,0.83381,0.00014,13.19564]
[1780224855612,34.83,73741.13,0.0,0.83362,0.00014,13.20507]
[1780224862660,34.83,73741.71,0.0,0.83371,0.00014,13.2008]
[1780224868704,34.83,73741.78,0.0,0.83372,0.00014,13.20006]
[1780224873743,34.83,73744.25,0.0,0.8341,0.00014,13.17853]
[1780224874747,34.83,73750.48,0.0,0.83494,0.00013,13.13638]
[1780224875751,34.83,73754.49,0.0,0.83549,0.00013,13.10909]
[1780224880787,34.83,73755.9,0.0,0.83569,0.00013,13.09901]
[1780224885821,34.83,73756.24,0.0,0.83574,0.00013,13.09624]
[1780224895891,34.83,73755.62,0.0,0.83565,0.00013,13.10108]
[1780224900067,34.83,73750.39,0.0,0.83494,0.00013,13.13675]
[1780224903948,34.83,73743.02,0.0,0.83394,0.00014,13.18678]
[1780224910142,34.83,73743.97,0.0,0.83407,0.00014,13.18035]
[1780224916033,34.83,73744.83,0.0,0.83418,0.00014,13.17458]
[1780224920213,34.83,73751.66,0.0,0.8351,0.00013,13.12844]
[1780224926103,34.83,73752.13,0.0,0.83516,0.00013,13.12565]
[1780224935167,34.83,73752.2,0.0,0.8352,0.00013,13.12109]
[1780224940353,34.83,73752.28,0.0,0.8352,0.00013,13.12085]
[1780224947249,34.83,73752.52,0.0,0.83523,0.00013,13.11969]
[1780224952285,34.84,73754.45,0.0,0.83548,0.00013,13.10706]
[1780224960496,34.84,73754.18,0.0,0.83543,0.00013,13.10959]
[1780224966383,34.84,73753.7,0.0,0.83535,0.00013,13.11336]
[1780224971418,34.84,73753.85,0.0,0.83537,0.00013,13.1128]
[1780224981488,34.84,73755.19,0.0,0.83553,0.00013,13.10475]
[1780224987530,34.84,73752.64,0.0,0.83517,0.00013,13.12253]
[1780224992565,34.85,73752.62,0.0,0.83521,0.00013,13.11841]
[1780224997601,34.85,73752.77,0.0,0.83522,0.00013,13.11783]
[1780225002637,34.85,73752.83,0.0,0.83522,0.00013,13.11788]
[1780225007671,34.85,73753.16,0.0,0.83525,0.00013,13.11621]
[1780225012706,34.85,73753.56,0.0,0.83529,0.00013,13.11398]
[1780225017742,34.85,73753.88,0.0,0.83533,0.00013,13.11232]
[1780225022777,34.85,73753.94,0.0,0.83533,0.00013,13.11242]
[1780225027813,34.86,73753.48,0.0,0.83526,0.00013,13.11602]
[1780225033854,34.86,73756.1,0.0,0.83559,0.00013,13.09895]
[1780225041057,34.86,73756.68,0.0,0.83566,0.00013,13.09583]
[1780225046944,34.88,73758.57,0.0,0.8358,0.00013,13.08854]
[1780225051981,34.88,73759.66,0.0,0.83595,0.00013,13.07895]
[1780225057014,34.88,73763.48,0.0,0.83645,0.00013,13.0538]
[1780225061198,34.89,73773.3,0.0,0.8377,0.00013,12.99034]
[1780225065070,34.88,73776.58,0.0,0.83823,0.00013,12.96337]
[1780225070106,34.86,73775.95,0.0,0.83827,0.00013,12.96109]
[1780225075140,34.85,73777.58,0.0,0.83859,0.00013,12.94491]
[1780225080176,34.84,73778.53,0.0,0.83872,0.00013,12.93787]
[1780225085211,34.84,73777.77,0.0,0.83866,0.00013,12.94128]
[1780225090246,34.83,73777.44,0.0,0.83865,0.00013,12.94172]
[1780225095281,34.83,73777.96,0.0,0.83875,0.00013,12.93638]
[1780225100315,34.83,73782.56,0.0,0.83938,0.00013,12.9039]
[1780225104345,34.82,73787.69,0.0,0.84009,0.00013,12.8678]
[1780225109381,34.82,73784.27,0.0,0.83966,0.00013,12.88951]
[1780225114413,34.82,73786.1,0.0,0.83996,0.00013,12.87193]
[1780225119448,34.81,73787.34,0.0,0.84013,0.00013,12.86308]
[1780225126498,34.81,73789.11,0.0,0.8404,0.00013,12.84914]
[1780225131533,34.81,73789.33,0.0,0.84044,0.00013,12.84735]
[1780225137578,34.81,73789.15,0.0,0.84042,0.00013,12.84824]
[1780225142613,34.81,73789.96,0.0,0.84053,0.00013,12.8425]
[1780225147648,34.81,73791.52,0.0,0.84074,0.00013,12.83168]
[1780225153690,34.8,73791.01,0.0,0.84069,0.00013,12.83435]
[1780225158724,34.8,73790.72,0.0,0.84067,0.00013,12.83515]
[1780225168794,34.8,73790.13,0.0,0.84061,0.00013,12.83848]
[1780225173830,34.8,73792.43,0.0,0.84096,0.00013,12.81783]
[1780225178865,34.8,73792.92,0.0,0.84103,0.00013,12.81427]
[1780225183900,34.8,73793.34,0.0,0.84109,0.00013,12.81121]
[1780225188940,34.79,73794.11,0.0,0.84121,0.00013,12.80507]
[1780225193970,34.79,73791.65,0.0,0.8409,0.00013,12.82116]
[1780225199005,34.79,73790.38,0.0,0.84073,0.00013,12.82954]
[1780225204050,34.79,73789.48,0.0,0.84064,0.00013,12.83443]
[1780225209085,34.79,73788.26,0.0,0.84049,0.00013,12.84225]
[1780225211101,34.79,73793.77,0.0,0.84121,0.00013,12.80521]
[1780225215128,34.79,73795.92,0.0,0.84146,0.00013,12.79206]
[1780225220163,34.8,73799.33,0.0,0.84187,0.00013,12.77119]
[1780225225197,34.81,73798.75,0.0,0.84174,0.00013,12.77774]
[1780225230232,34.81,73802.56,0.0,0.84221,0.00013,12.75365]
[1780225236275,34.82,73803.98,0.0,0.84237,0.00013,12.74312]
[1780225242489,34.83,73807.77,0.0,0.84277,0.00013,12.72237]
[1780225248358,34.85,73809.16,0.0,0.84285,0.00013,12.71838]
[1780225254402,34.85,73808.6,0.0,0.84275,0.00013,12.7235]
[1780225259436,34.85,73807.25,0.0,0.84257,0.00013,12.73307]
[1780225267495,34.86,73807.85,0.0,0.84263,0.00013,12.72956]
[1780225272700,34.86,73806.6,0.0,0.84246,0.00013,12.73834]
[1780225281591,34.86,73806.69,0.0,0.84247,0.00013,12.73826]
[1780225285618,34.86,73813.98,0.0,0.84341,0.00013,12.68917]
[1780225290667,34.86,73812.94,0.0,0.84327,0.00013,12.6968]
[1780225295699,34.86,73814.71,0.0,0.84353,0.00013,12.68076]
[1780225303754,34.87,73814.61,0.0,0.84349,0.00013,12.6825]
[1780225308789,34.87,73811.44,0.0,0.84307,0.00013,12.70451]
[1780225313826,34.87,73812.1,0.0,0.84315,0.00013,12.70059]
[1780225318861,34.87,73816.73,0.0,0.84374,0.00013,12.66985]
[1780225323900,34.87,73817.15,0.0,0.84378,0.00013,12.66775]
[1780225328939,34.87,73821.74,0.0,0.84436,0.00013,12.6375]
[1780225333968,34.88,73821.08,0.0,0.84426,0.00013,12.64295]
[1780225340015,34.88,73818.44,0.0,0.84389,0.00013,12.66209]
[1780225345050,34.88,73820.33,0.0,0.84412,0.00013,12.65027]
[1780225350085,34.89,73819.42,0.0,0.84398,0.00013,12.65742]
[1780225355120,34.89,73823.9,0.0,0.84458,0.00013,12.62355]
[1780225360156,34.89,73826.38,0.0,0.84488,0.00013,12.60799]
[1780225366197,34.9,73829.55,0.0,0.84526,0.00013,12.58816]
[1780225371232,34.9,73830.37,0.0,0.84534,0.00013,12.58396]
[1780225376267,34.9,73832.32,0.0,0.84557,0.00013,12.57189]
[1780225381302,34.91,73834.51,0.0,0.84583,0.00013,12.5582]
[1780225386338,34.91,73837.03,0.0,0.84615,0.00013,12.54174]
[1780225391376,34.91,73836.34,0.0,0.84605,0.00013,12.547]
[1780225396409,34.91,73836.75,0.0,0.84608,0.00013,12.54539]
[1780225401446,34.92,73837.87,0.0,0.84619,0.00013,12.53937]
[1780225403625,34.92,73822.11,0.0,0.84415,0.00013,12.64652]
[1780225404466,34.92,73822.11,0.0,0.84415,0.00013,12.64668]
[1780225407486,34.92,73816.82,0.0,0.84345,0.00013,12.68311]
[1780225411515,34.92,73812.31,0.0,0.84289,0.00013,12.7098]
[1780225416552,34.93,73812.27,0.0,0.84286,0.00013,12.71123]
[1780225421587,34.93,73811.53,0.0,0.84275,0.00013,12.71705]
[1780225426623,34.93,73810.41,0.0,0.84259,0.00013,12.72538]
[1780225431657,34.93,73809.61,0.0,0.84247,0.00013,12.73151]
[1780225436694,34.94,73809.03,0.0,0.84238,0.00013,12.73613]
[1780225441727,34.94,73808.19,0.0,0.84226,0.00013,12.74254]
[1780225447768,34.94,73805.63,0.0,0.84191,0.00013,12.76067]
[1780225453976,34.94,73804.68,0.0,0.84177,0.00013,12.76792]
[1780225460860,34.94,73804.28,0.0,0.8417,0.00013,12.77162]
[1780225465894,34.95,73803.67,0.0,0.8416,0.00013,12.77645]
[1780225470929,34.95,73803.28,0.0,0.84154,0.00013,12.77979]
[1780225475973,34.95,73803.17,0.0,0.84155,0.00013,12.77656]
[1780225477986,34.95,73795.73,0.0,0.84057,0.00013,12.82703]
[1780225483017,34.95,73792.95,0.0,0.8402,0.00013,12.84612]
[1780225488051,34.95,73789.65,0.0,0.83976,0.00013,12.86887]
[1780225491072,34.96,73795.06,0.0,0.84046,0.00013,12.8328]
[1780225496107,34.96,73798.58,0.0,0.84091,0.00013,12.81]
[1780225501144,34.96,73802.3,0.0,0.84137,0.00013,12.78594]
[1780225504326,34.96,73807.33,0.0,0.84202,0.00013,12.75265]
[1780225506179,34.96,73811.06,0.0,0.8425,0.00013,12.72791]
[1780225511216,34.97,73813.94,0.0,0.84285,0.00013,12.70975]
[1780225516250,34.97,73812.06,0.0,0.84258,0.00013,12.72374]
[1780225521285,34.97,73808.87,0.0,0.84214,0.00013,12.74631]
[1780225528336,34.98,73809.09,0.0,0.84215,0.00013,12.74619]
[1780225534536,34.98,73809.56,0.0,0.84223,0.00013,12.73951]
[1780225541426,34.99,73807.99,0.0,0.842,0.00013,12.7516]
[1780225546461,34.99,73807.56,0.0,0.84192,0.00013,12.75563]
[1780225551496,34.99,73806.97,0.0,0.84182,0.00013,12.76076]
[1780225556531,34.99,73806.5,0.0,0.84174,0.00013,12.76509]
[1780225559554,35.0,73800.39,0.0,0.84092,0.00013,12.80697]
[1780225562575,35.0,73802.76,0.0,0.84122,0.00013,12.79152]
[1780225564746,35.0,73809.65,0.0,0.84212,0.00013,12.74547]
[1780225567610,35.0,73810.77,0.0,0.84225,0.00013,12.73866]
[1780225572643,35.0,73811.07,0.0,0.84227,0.00013,12.73788]
[1780225577680,35.01,73810.75,0.0,0.8422,0.00013,12.74125]
[1780225582714,35.01,73810.63,0.0,0.84216,0.00013,12.74323]
[1780225587748,35.01,73810.5,0.0,0.84212,0.00013,12.74526]
[1780225594957,35.02,73812.15,0.0,0.84235,0.00013,12.73104]
[1780225605028,35.03,73810.37,0.0,0.84208,0.00013,12.74527]
[1780225610913,35.03,73809.0,0.0,0.84188,0.00013,12.75573]
[1780225615947,35.03,73808.96,0.0,0.84185,0.00013,12.757]
[1780225624003,35.04,73808.74,0.0,0.84179,0.00013,12.76004]
[1780225629042,35.04,73809.43,0.0,0.84187,0.00013,12.75639]
[1780225634077,35.04,73809.22,0.0,0.84182,0.00013,12.75877]
[1780225639112,35.04,73809.36,0.0,0.84182,0.00013,12.75878]
[1780225644149,35.05,73809.58,0.0,0.84183,0.00013,12.75827]
[1780225653210,35.05,73809.53,0.0,0.84183,0.00013,12.75572]
[1780225658245,35.06,73809.55,0.0,0.84182,0.00013,12.75662]
[1780225665454,35.06,73809.69,0.0,0.84181,0.00013,12.75729]
[1780225673351,35.07,73809.9,0.0,0.84179,0.00013,12.75799]
[1780225681407,35.07,73809.22,0.0,0.84167,0.00013,12.76449]
[1780225686441,35.07,73809.79,0.0,0.84172,0.00013,12.76204]
[1780225691476,35.08,73810.35,0.0,0.84176,0.00013,12.75966]
[1780225696511,35.08,73810.31,0.0,0.84173,0.00013,12.7613]
[1780225701547,35.09,73810.4,0.0,0.84172,0.00013,12.76207]
[1780225706582,35.09,73811.2,0.0,0.84179,0.00013,12.75808]
[1780225712624,35.09,73810.93,0.0,0.84177,0.00013,12.75686]
[1780225717660,35.1,73810.6,0.0,0.8417,0.00013,12.76063]
[1780225723702,35.1,73810.41,0.0,0.84164,0.00013,12.76373]
[1780225729745,35.11,73810.16,0.0,0.84157,0.00013,12.76721]
[1780225734780,35.11,73809.96,0.0,0.84152,0.00013,12.77003]
[1780225739815,35.12,73804.94,0.0,0.84084,0.00013,12.80512]
[1780225746017,35.12,73804.31,0.0,0.84072,0.00013,12.81106]
[1780225753913,35.13,73803.85,0.0,0.84062,0.00013,12.81642]
[1780225758948,35.14,73804.09,0.0,0.84061,0.00013,12.81702]
[1780225763985,35.14,73803.31,0.0,0.84046,0.00013,12.8246]
[1780225774059,35.15,73803.34,0.0,0.84042,0.00013,12.82425]
[1780225782114,35.16,73802.87,0.0,0.8403,0.00013,12.83094]
[1780225788157,35.17,73802.72,0.0,0.84023,0.00013,12.83456]
[1780225795206,35.18,73802.74,0.0,0.84017,0.00013,12.83744]
[1780225805277,35.19,73802.64,0.0,0.84008,0.00013,12.84233]
[1780225810311,35.2,73801.79,0.0,0.83993,0.00013,12.85009]
[1780225815347,35.2,73803.29,0.0,0.84008,0.00013,12.84216]
[1780225821388,35.21,73802.74,0.0,0.83996,0.00013,12.84833]
[1780225826585,35.22,73802.94,0.0,0.83994,0.00013,12.84945]
[1780225832467,35.22,73808.35,0.0,0.84066,0.00013,12.81059]
[1780225838508,35.23,73809.88,0.0,0.84082,0.00013,12.80233]
[1780225846725,35.24,73810.99,0.0,0.84092,0.00013,12.7969]
[1780225853618,35.24,73816.77,0.0,0.84165,0.00013,12.75975]
[1780225858650,35.24,73817.37,0.0,0.84169,0.00013,12.75735]
[1780225865699,35.25,73816.34,0.0,0.84153,0.00013,12.76601]
[1780225872748,35.25,73818.43,0.0,0.84176,0.00013,12.75387]
[1780225877783,35.26,73823.0,0.0,0.84233,0.00013,12.72478]
[1780225882819,35.26,73817.62,0.0,0.8416,0.00013,12.76234]
[1780225887005,35.27,73811.35,0.0,0.84076,0.00013,12.80538]
[1780225894905,35.27,73810.59,0.0,0.84067,0.00013,12.80768]
[1780225900944,35.28,73807.47,0.0,0.84024,0.00013,12.82993]
[1780225905980,35.28,73807.72,0.0,0.84024,0.00013,12.8298]
[1780225913029,35.29,73808.42,0.0,0.84028,0.00013,12.82822]
[1780225922091,35.3,73808.61,0.0,0.84023,0.00013,12.83087]
[1780225927286,35.31,73794.08,0.0,0.83828,0.00013,12.93004]
[1780225928136,35.31,73794.08,0.0,0.83828,0.00013,12.93036]
[1780225932165,35.34,73789.63,0.0,0.83747,0.00013,12.97137]
[1780225937356,35.34,73785.99,0.0,0.83697,0.00013,12.99688]
[1780225943243,35.35,73789.67,0.0,0.83743,0.00013,12.97378]
[1780225948279,35.35,73791.57,0.0,0.83765,0.00013,12.9625]
[1780225953314,35.36,73791.51,0.0,0.83766,0.00013,12.95961]
[1780225959355,35.36,73787.31,0.0,0.83707,0.00013,12.98917]
[1780225964391,35.36,73786.89,0.0,0.837,0.00013,12.99309]
[1780225969425,35.37,73785.39,0.0,0.83678,0.00013,13.0042]
[1780225977642,35.37,73784.79,0.0,0.83666,0.00013,13.01022]
[1780225983523,35.38,73783.03,0.0,0.83641,0.00013,13.02306]
[1780225988558,35.38,73782.52,0.0,0.83632,0.00013,13.02756]
[1780225994601,35.38,73782.68,0.0,0.83631,0.00013,13.02796]
[1780226006685,35.39,73783.02,0.0,0.83629,0.00013,13.0289]
[1780226013738,35.4,73782.84,0.0,0.83628,0.00013,13.02714]
[1780226018769,35.4,73783.0,0.0,0.83628,0.00013,13.02733]
[1780226024811,35.41,73782.85,0.0,0.83623,0.00013,13.02965]
[1780226029847,35.41,73783.0,0.0,0.83623,0.00013,13.02982]
[1780226035889,35.41,73782.88,0.0,0.83618,0.00013,13.03206]
[1780226040924,35.42,73782.31,0.0,0.83609,0.00013,13.03702]
[1780226045018,35.42,73782.31,0.0,0.83609,0.00013,13.03702]
[1780226051999,35.42,73783.11,0.0,0.83614,0.00013,13.03434]
[1780226056028,35.43,73788.55,0.0,0.83684,0.00013,12.99905]
[1780226061065,35.43,73790.7,0.0,0.8371,0.00013,12.986]
[1780226066100,35.43,73791.96,0.0,0.83724,0.00013,12.97885]
[1780226071135,35.44,73792.87,0.0,0.83738,0.00013,12.96933]
[1780226076171,35.44,73792.13,0.0,0.83726,0.00013,12.97546]
[1780226082212,35.44,73793.42,0.0,0.8374,0.00013,12.96832]
[1780226085723,35.45,73794.19,0.0,0.83749,0.00013,12.9639]
[1780226091275,35.45,73795.01,0.0,0.83757,0.00013,12.95986]
[1780226096309,35.45,73795.52,0.0,0.83762,0.00013,12.95763]
[1780226101346,35.46,73795.44,0.0,0.83758,0.00013,12.95931]
[1780226106380,35.46,73797.9,0.0,0.83789,0.00013,12.94405]
[1780226111414,35.46,73798.12,0.0,0.83789,0.00013,12.9438]
[1780226116450,35.47,73798.93,0.0,0.83798,0.00013,12.93961]
[1780226121485,35.47,73796.15,0.0,0.83759,0.00013,12.9592]
[1780226126520,35.47,73795.98,0.0,0.83755,0.00013,12.96139]
[1780226131556,35.48,73795.56,0.0,0.83751,0.00013,12.96055]
[1780226136592,35.48,73794.77,0.0,0.83739,0.00013,12.96687]
[1780226142634,35.48,73796.35,0.0,0.83757,0.00013,12.95772]
[1780226148678,35.49,73796.47,0.0,0.83756,0.00013,12.95824]
[1780226153715,35.49,73796.72,0.0,0.83757,0.00013,12.95764]
[1780226158907,35.49,73796.72,0.0,0.83755,0.00013,12.95887]
[1780226165799,35.5,73796.91,0.0,0.83755,0.00013,12.95883]
[1780226170833,35.5,73795.52,0.0,0.83735,0.00013,12.96912]
[1780226175868,35.5,73795.14,0.0,0.83728,0.00013,12.97285]
[1780226180904,35.51,73793.7,0.0,0.83707,0.00013,12.9834]
[1780226185937,35.51,73788.62,0.0,0.83638,0.00013,13.0179]
[1780226190973,35.51,73790.9,0.0,0.83667,0.00013,13.00359]
[1780226196011,35.51,73793.05,0.0,0.83698,0.00013,12.98555]
[1780226204064,35.52,73794.09,0.0,0.83708,0.00013,12.98017]
[1780226209258,35.52,73790.87,0.0,0.83664,0.00013,13.00242]
[1780226212121,35.52,73785.34,0.0,0.83591,0.00013,13.03957]
[1780226218163,35.53,73783.96,0.0,0.83571,0.00013,13.0494]
[1780226223198,35.53,73783.75,0.0,0.83567,0.00013,13.05131]
[1780226228233,35.53,73785.94,0.0,0.83595,0.00013,13.03735]
[1780226234323,35.53,73789.15,0.0,0.83636,0.00013,13.01699]
[1780226239468,35.53,73790.04,0.0,0.83646,0.00013,13.0119]
[1780226245409,35.54,73791.02,0.0,0.83657,0.00013,13.00637]
[1780226251442,35.54,73794.1,0.0,0.837,0.00013,12.9824]
[1780226256477,35.54,73793.68,0.0,0.83692,0.00013,12.98624]
[1780226264533,35.55,73793.75,0.0,0.8369,0.00013,12.9873]
[1780226269678,35.55,73793.31,0.0,0.83682,0.00013,12.99114]
[1780226277625,35.55,73793.16,0.0,0.83677,0.00013,12.99367]
[1780226287695,35.56,73793.15,0.0,0.83673,0.00013,12.99573]
[1780226292729,35.56,73791.41,0.0,0.83649,0.00013,13.00821]
[1780226296758,35.57,73797.17,0.0,0.83723,0.00013,12.97091]
[1780226301793,35.57,73798.52,0.0,0.83738,0.00013,12.96319]
[1780226309849,35.57,73799.3,0.0,0.83744,0.00013,12.96001]
[1780226320029,35.58,73801.41,0.0,0.83771,0.00013,12.94429]
[1780226330099,35.59,73800.75,0.0,0.83757,0.00013,12.95131]
[1780226340170,35.6,73798.6,0.0,0.83724,0.00013,12.96799]
[1780226346100,35.6,73796.67,0.0,0.83696,0.00013,12.98213]
[1780226351136,35.61,73797.44,0.0,0.83704,0.00013,12.97813]
[1780226360309,35.61,73797.69,0.0,0.83704,0.00013,12.97845]
[1780226367247,35.62,73798.42,0.0,0.8371,0.00013,12.97516]
[1780226373291,35.62,73799.42,0.0,0.83725,0.00013,12.96519]
[1780226379332,35.62,73799.12,0.0,0.83719,0.00013,12.96856]
[1780226384368,35.63,73798.41,0.0,0.83707,0.00013,12.97439]
[1780226390519,35.63,73799.62,0.0,0.8372,0.00013,12.9677]
[1780226400611,35.64,73801.57,0.0,0.83742,0.00013,12.95704]
[1780226410681,35.64,73797.07,0.0,0.83678,0.00013,12.989]
[1780226416596,35.65,73792.71,0.0,0.83619,0.00013,13.01889]
[1780226422638,35.65,73791.55,0.0,0.83602,0.00013,13.02742]
[1780226427672,35.65,73790.24,0.0,0.83584,0.00013,13.03674]
[1780226432708,35.65,73790.64,0.0,0.83592,0.00013,13.03004]
[1780226437743,35.66,73791.49,0.0,0.83602,0.00013,13.02512]
[1780226442778,35.66,73791.88,0.0,0.83606,0.00013,13.02321]
[1780226447812,35.66,73794.03,0.0,0.83633,0.00013,13.00966]
[1780226453854,35.66,73794.31,0.0,0.83635,0.00013,13.00863]
[1780226461044,35.66,73794.92,0.0,0.83641,0.00013,13.00556]
[1780226466945,35.67,73795.19,0.0,0.83643,0.00013,13.00457]
[1780226471983,35.67,73793.41,0.0,0.83619,0.00013,13.01685]
[1780226477016,35.67,73793.61,0.0,0.8362,0.00013,13.01595]
[1780226488094,35.67,73793.9,0.0,0.83623,0.00013,13.01483]
[1780226494137,35.67,73794.45,0.0,0.83634,0.00013,13.00685]
[1780226500177,35.67,73794.43,0.0,0.83633,0.00013,13.00732]
[1780226505213,35.68,73796.82,0.0,0.83663,0.00013,12.99199]
[1780226511394,35.68,73794.85,0.0,0.83636,0.00013,13.00544]
[1780226516289,35.68,73799.9,0.0,0.83702,0.00013,12.97257]
[1780226521463,35.68,73802.05,0.0,0.83729,0.00013,12.95905]
[1780226527366,35.68,73802.2,0.0,0.83729,0.00013,12.95888]
[1780226531536,35.68,73808.59,0.0,0.83812,0.00013,12.91708]
[1780226537437,35.68,73809.21,0.0,0.8382,0.00013,12.91287]
[1780226541607,35.68,73800.75,0.0,0.83708,0.00013,12.9693]
[1780226543480,35.69,73800.13,0.0,0.837,0.00013,12.97366]
[1780226548515,35.69,73799.88,0.0,0.83695,0.00013,12.9759]
[1780226553551,35.69,73799.73,0.0,0.83697,0.00013,12.97278]
[1780226558586,35.69,73798.29,0.0,0.83677,0.00013,12.98292]
[1780226564627,35.69,73798.32,0.0,0.83676,0.00013,12.98336]
[1780226571817,35.69,73799.56,0.0,0.8369,0.00013,12.97592]
[1780226577719,35.7,73798.8,0.0,0.83679,0.00013,12.98162]
[1780226582754,35.7,73799.17,0.0,0.83683,0.00013,12.97973]
[1780226587789,35.7,73797.27,0.0,0.83657,0.00013,12.99282]
[1780226592823,35.7,73795.72,0.0,0.83636,0.00013,13.00347]
[1780226598875,35.7,73795.11,0.0,0.83627,0.00013,13.00808]
[1780226606938,35.71,73795.59,0.0,0.83631,0.00013,13.00569]
[1780226612096,35.71,73794.87,0.0,0.83625,0.00013,13.00629]
[1780226618008,35.71,73794.0,0.0,0.83613,0.00013,13.0126]
[1780226629085,35.71,73795.35,0.0,0.83628,0.00013,13.00477]
[1780226634121,35.71,73796.55,0.0,0.83643,0.00013,12.99738]
[1780226639155,35.72,73797.14,0.0,0.8365,0.00013,12.99405]
[1780226648220,35.72,73796.86,0.0,0.83644,0.00013,12.99692]
[1780226653255,35.72,73796.4,0.0,0.83637,0.00013,13.00048]
[1780226658291,35.72,73798.01,0.0,0.83657,0.00013,12.99036]
[1780226663325,35.72,73799.55,0.0,0.83676,0.00013,12.98078]
[1780226668361,35.72,73800.65,0.0,0.8369,0.00013,12.97413]
[1780226674403,35.73,73800.81,0.0,0.83694,0.00013,12.96925]
[1780226679439,35.73,73800.0,0.0,0.83683,0.00013,12.97519]
[1780226684473,35.73,73803.91,0.0,0.83733,0.00013,12.95004]
[1780226689507,35.73,73808.81,0.0,0.83795,0.00013,12.91866]
[1780226695548,35.74,73810.99,0.0,0.83821,0.00013,12.90542]
[1780226701591,35.74,73812.32,0.0,0.83836,0.00013,12.89781]
[1780226707634,35.74,73811.8,0.0,0.83827,0.00013,12.90232]
[1780226712801,35.75,73813.23,0.0,0.83844,0.00013,12.89376]
[1780226718710,35.75,73814.01,0.0,0.83852,0.00013,12.88966]
[1780226724753,35.75,73814.9,0.0,0.83862,0.00013,12.88484]
[1780226729787,35.75,73814.76,0.0,0.83858,0.00013,12.88662]
[1780226735831,35.76,73814.68,0.0,0.8386,0.00013,12.88345]
[1780226741872,35.76,73814.89,0.0,0.83861,0.00013,12.88306]
[1780226749927,35.76,73814.8,0.0,0.83857,0.00013,12.88495]
[1780226756977,35.77,73814.87,0.0,0.83856,0.00013,12.88559]
[1780226763152,35.77,73815.24,0.0,0.83859,0.00013,12.88412]
[1780226773221,35.77,73815.23,0.0,0.83855,0.00013,12.88586]
[1780226780138,35.78,73817.7,0.0,0.83885,0.00013,12.87079]
[1780226785175,35.78,73818.37,0.0,0.83892,0.00013,12.86734]
[1780226790212,35.78,73819.38,0.0,0.83903,0.00013,12.86169]
[1780226795246,35.79,73821.47,0.0,0.83933,0.00013,12.84435]
[1780226801290,35.79,73824.17,0.0,0.83965,0.00013,12.8281]
[1780226807331,35.8,73825.05,0.0,0.83973,0.00013,12.82394]
[1780226813505,35.8,73824.0,0.0,0.83956,0.00013,12.83251]
[1780226821429,35.81,73822.98,0.0,0.83939,0.00013,12.84148]
[1780226824451,35.81,73828.82,0.0,0.84012,0.00013,12.80398]
[1780226829485,35.82,73830.96,0.0,0.84036,0.00013,12.79169]
[1780226834521,35.82,73830.75,0.0,0.8403,0.00013,12.79489]
[1780226839556,35.83,73830.64,0.0,0.84025,0.00013,12.79777]
[1780226841569,35.83,73835.82,0.0,0.8409,0.00013,12.76448]
[1780226846604,35.84,73839.5,0.0,0.84133,0.00013,12.74239]
[1780226850633,35.84,73844.74,0.0,0.84197,0.00013,12.70967]
[1780226855668,35.85,73850.08,0.0,0.84265,0.00013,12.67221]
[1780226860705,35.86,73854.92,0.0,0.84322,0.00013,12.64288]
[1780226867757,35.87,73856.06,0.0,0.8433,0.00013,12.63887]
[1780226873928,35.87,73853.27,0.0,0.84289,0.00013,12.65992]
[1780226879838,35.88,73854.01,0.0,0.84294,0.00013,12.65764]
[1780226884874,35.89,73854.08,0.0,0.84291,0.00013,12.65925]
[1780226889909,35.89,73854.06,0.0,0.84286,0.00013,12.66141]
[1780226894943,35.9,73854.22,0.0,0.84285,0.00013,12.66232]
[1780226900985,35.9,73855.49,0.0,0.84297,0.00013,12.65635]
[1780226906021,35.91,73855.21,0.0,0.84289,0.00013,12.6601]
[1780226911057,35.92,73855.91,0.0,0.84299,0.00013,12.65271]
[1780226917098,35.92,73855.29,0.0,0.84287,0.00013,12.65898]
[1780226922137,35.93,73855.13,0.0,0.84281,0.00013,12.66198]
[1780226930192,35.94,73855.13,0.0,0.84275,0.00013,12.66517]
[1780226936234,35.94,73856.1,0.0,0.84283,0.00013,12.6612]
[1780226941272,35.95,73856.4,0.0,0.84283,0.00013,12.6612]
[1780226947312,35.96,73855.32,0.0,0.84266,0.00013,12.67035]
[1780226954495,35.96,73858.15,0.0,0.84297,0.00013,12.65427]
[1780226960402,35.97,73858.18,0.0,0.84293,0.00013,12.65621]
[1780226966447,35.97,73858.72,0.0,0.84296,0.00013,12.65483]
[1780226971482,35.98,73859.06,0.0,0.84301,0.00013,12.64973]
[1780226978532,35.99,73859.61,0.0,0.84303,0.00013,12.64879]
[1780226983568,35.99,73859.18,0.0,0.84294,0.00013,12.65353]
[1780226988604,36.0,73859.48,0.0,0.84294,0.00013,12.65352]
[1780226994779,36.01,73859.37,0.0,0.84288,0.00013,12.65696]
[1780227000687,36.01,73858.72,0.0,0.84276,0.00013,12.66314]
[1780227005722,36.02,73854.63,0.0,0.8422,0.00013,12.69175]
[1780227010757,36.02,73855.72,0.0,0.8423,0.00013,12.68682]
[1780227022841,36.04,73855.41,0.0,0.84218,0.00013,12.69325]
[1780227027877,36.04,73855.17,0.0,0.84211,0.00013,12.69667]
[1780227032912,36.05,73853.6,0.0,0.84192,0.00013,12.70408]
[1780227035062,36.05,73847.11,0.0,0.84108,0.00013,12.74722]
[1780227040968,36.05,73847.51,0.0,0.8411,0.00013,12.74642]
[1780227047012,36.06,73850.82,0.0,0.84148,0.00013,12.72662]
[1780227049026,36.06,73843.57,0.0,0.84055,0.00013,12.77471]
[1780227053053,36.07,73842.21,0.0,0.84035,0.00013,12.78475]
[1780227058090,36.07,73842.98,0.0,0.84042,0.00013,12.78106]
[1780227064132,36.07,73842.59,0.0,0.84034,0.00013,12.78513]
[1780227068160,36.08,73825.64,0.0,0.83815,0.00013,12.89688]
[1780227069166,36.08,73814.12,0.0,0.83665,0.00013,12.97223]
[1780227070174,36.08,73811.91,0.0,0.83636,0.00013,12.98668]
[1780227075350,36.08,73815.24,0.0,0.83679,0.00013,12.96498]
[1780227079238,36.08,73824.69,0.0,0.83802,0.00013,12.90343]
[1780227080245,36.08,73826.47,0.0,0.83824,0.00013,12.89193]
[1780227085420,36.08,73827.02,0.0,0.8383,0.00013,12.88894]
[1780227091321,36.08,73827.92,0.0,0.83845,0.00013,12.87912]
[1780227099377,36.09,73828.13,0.0,0.83845,0.00013,12.87887]
[1780227104412,36.09,73831.13,0.0,0.83883,0.00013,12.86005]
[1780227109448,36.09,73828.28,0.0,0.83844,0.00013,12.87949]
[1780227114485,36.09,73825.36,0.0,0.83805,0.00013,12.89925]
[1780227115632,36.09,73819.94,0.0,0.83735,0.00013,12.93476]
[1780227121532,36.09,73819.93,0.0,0.83734,0.00013,12.93535]
[1780227126567,36.09,73817.42,0.0,0.83701,0.00013,12.95204]
[1780227132609,36.1,73816.63,0.0,0.83689,0.00013,12.9576]
[1780227138651,36.1,73815.46,0.0,0.83674,0.00013,12.96559]
[1780227143685,36.1,73814.45,0.0,0.8366,0.00013,12.97245]
[1780227155772,36.1,73813.63,0.0,0.83652,0.00013,12.97376]
[1780227161815,36.1,73812.67,0.0,0.83639,0.00013,12.98051]
[1780227166993,36.1,73809.06,0.0,0.83591,0.00013,13.0046]
[1780227172893,36.1,73813.01,0.0,0.83642,0.00013,12.97923]
[1780227177063,36.11,73818.54,0.0,0.83712,0.00013,12.94377]
[1780227182962,36.11,73819.03,0.0,0.83717,0.00013,12.94153]
[1780227187996,36.11,73814.58,0.0,0.83658,0.00013,12.97125]
[1780227193031,36.11,73814.55,0.0,0.83656,0.00013,12.97207]
[1780227198068,36.11,73814.65,0.0,0.83656,0.00013,12.972]
[1780227203101,36.12,73812.84,0.0,0.83632,0.00013,12.98432]
[1780227209143,36.12,73812.59,0.0,0.83627,0.00013,12.98647]
[1780227214179,36.12,73813.11,0.0,0.83638,0.00013,12.97874]
[1780227219213,36.12,73813.23,0.0,0.83639,0.00013,12.97827]
[1780227224249,36.12,73814.49,0.0,0.83655,0.00013,12.97034]
[1780227228277,36.12,73818.59,0.0,0.83707,0.00013,12.94398]
[1780227235327,36.12,73816.24,0.0,0.83675,0.00013,12.96009]
[1780227240362,36.13,73816.3,0.0,0.83675,0.00013,12.96024]
[1780227246404,36.13,73815.23,0.0,0.8366,0.00013,12.96787]
[1780227253451,36.13,73815.63,0.0,0.83663,0.00013,12.96608]
[1780227259494,36.13,73817.06,0.0,0.8368,0.00013,12.95751]
[1780227264531,36.13,73817.35,0.0,0.83683,0.00013,12.95632]
[1780227269565,36.14,73819.87,0.0,0.83714,0.00013,12.94057]
[1780227274600,36.14,73817.47,0.0,0.83686,0.00013,12.95223]
[1780227280642,36.14,73815.55,0.0,0.8366,0.00013,12.96553]
[1780227285676,36.14,73816.51,0.0,0.83671,0.00013,12.95993]
[1780227290711,36.14,73816.78,0.0,0.83673,0.00013,12.95883]
[1780227295746,36.15,73816.97,0.0,0.83674,0.00013,12.95826]
[1780227305816,36.15,73816.9,0.0,0.83671,0.00013,12.96004]
[1780227314880,36.15,73816.97,0.0,0.8367,0.00013,12.96066]
[1780227319915,36.16,73816.69,0.0,0.83665,0.00013,12.96297]
[1780227324951,36.16,73814.57,0.0,0.83637,0.00013,12.97715]
[1780227329985,36.16,73814.69,0.0,0.83638,0.00013,12.97668]
[1780227338188,36.16,73815.18,0.0,0.83648,0.00013,12.96923]
[1780227348260,36.16,73814.11,0.0,0.83633,0.00013,12.97646]
[1780227354154,36.16,73814.41,0.0,0.83637,0.00013,12.97458]
[1780227362213,36.16,73813.48,0.0,0.83625,0.00013,12.98066]
[1780227367245,36.16,73813.67,0.0,0.83627,0.00013,12.97941]
[1780227372281,36.16,73813.87,0.0,0.8363,0.00013,12.9781]
[1780227377315,36.16,73813.58,0.0,0.83626,0.00013,12.97994]
[1780227383357,36.16,73814.11,0.0,0.83633,0.00013,12.97639]
[1780227388554,36.16,73814.39,0.0,0.83637,0.00013,12.97445]
[1780227398624,36.16,73814.61,0.0,0.83645,0.00013,12.96803]
[1780227404504,36.16,73814.74,0.0,0.83647,0.00013,12.967]
[1780227409540,36.16,73815.22,0.0,0.83654,0.00013,12.96367]
[1780227415582,36.16,73814.97,0.0,0.83651,0.00013,12.96509]
[1780227420617,36.16,73815.19,0.0,0.83654,0.00013,12.96348]
[1780227425652,36.16,73815.28,0.0,0.83655,0.00013,12.96275]
[1780227431694,36.15,73815.32,0.0,0.83656,0.00013,12.96236]
[1780227435722,36.15,73820.43,0.0,0.83722,0.00013,12.92909]
[1780227438912,36.16,73826.16,0.0,0.83796,0.00013,12.89189]
[1780227444786,36.16,73825.95,0.0,0.83793,0.00013,12.89381]
[1780227449822,36.16,73822.3,0.0,0.83744,0.00013,12.91808]
[1780227455865,36.16,73822.93,0.0,0.83756,0.00013,12.90978]
[1780227461907,36.16,73822.91,0.0,0.83755,0.00013,12.91049]
[1780227466944,36.16,73822.71,0.0,0.83751,0.00013,12.9123]
[1780227471977,36.16,73822.65,0.0,0.83749,0.00013,12.91321]
[1780227477013,36.17,73822.64,0.0,0.83748,0.00013,12.91383]
[1780227482047,36.17,73822.62,0.0,0.83747,0.00013,12.91454]
[1780227490104,36.17,73822.53,0.0,0.83744,0.00013,12.91608]
[1780227495142,36.17,73822.76,0.0,0.83745,0.00013,12.9152]
[1780227501182,36.17,73822.64,0.0,0.83742,0.00013,12.91674]
[1780227506219,36.18,73835.81,0.0,0.83911,0.00013,12.8316]
[1780227507226,36.18,73838.95,0.0,0.83951,0.00013,12.81138]
[1780227508230,36.18,73845.68,0.0,0.84036,0.00013,12.76781]
[1780227509406,36.18,73848.14,0.0,0.84067,0.00013,12.75205]
[1780227515279,36.18,73848.72,0.0,0.84077,0.00013,12.74447]
[1780227520314,36.19,73846.13,0.0,0.84042,0.00013,12.76263]
[1780227525349,36.19,73847.75,0.0,0.8406,0.00013,12.75324]
[1780227530385,36.19,73851.31,0.0,0.84104,0.00013,12.73125]
[1780227535421,36.2,73853.84,0.0,0.84133,0.00013,12.71605]
[1780227540457,36.2,73854.27,0.0,0.84136,0.00013,12.71458]
[1780227545490,36.2,73854.58,0.0,0.84138,0.00013,12.71389]
[1780227550527,36.21,73854.87,0.0,0.84139,0.00013,12.71329]
[1780227553548,36.21,73862.12,0.0,0.84229,0.00013,12.66687]
[1780227558583,36.21,73861.45,0.0,0.84218,0.00013,12.67276]
[1780227564624,36.22,73859.96,0.0,0.84196,0.00013,12.6842]
[1780227569851,36.22,73856.57,0.0,0.8415,0.00013,12.70761]
[1780227572681,36.23,73845.83,0.0,0.84016,0.00013,12.77351]
[1780227573688,36.23,73843.93,0.0,0.83992,0.00013,12.78601]
[1780227578723,36.23,73844.49,0.0,0.83998,0.00013,12.78301]
[1780227582753,36.23,73839.39,0.0,0.83932,0.00013,12.81656]
[1780227588793,36.23,73840.61,0.0,0.83947,0.00013,12.80902]
[1780227593831,36.23,73843.04,0.0,0.83977,0.00013,12.79357]
[1780227598863,36.23,73844.17,0.0,0.83991,0.00013,12.78656]
[1780227605912,36.23,73845.08,0.0,0.84002,0.00013,12.78115]
[1780227610949,36.23,73845.95,0.0,0.84012,0.00013,12.77585]
[1780227615981,36.24,73846.01,0.0,0.84012,0.00013,12.77575]
[1780227621017,36.24,73846.97,0.0,0.84024,0.00013,12.76982]
[1780227626053,36.24,73847.39,0.0,0.84029,0.00013,12.76738]
[1780227631088,36.24,73846.41,0.0,0.8402,0.00013,12.7693]
[1780227636122,36.24,73846.75,0.0,0.84024,0.00013,12.76731]
[1780227641164,36.24,73847.67,0.0,0.84035,0.00013,12.76157]
[1780227646197,36.24,73847.68,0.0,0.84035,0.00013,12.76175]
[1780227651233,36.24,73845.95,0.0,0.84012,0.00013,12.77322]
[1780227656269,36.24,73846.87,0.0,0.84024,0.00013,12.7674]
[1780227661302,36.24,73847.01,0.0,0.84025,0.00013,12.76669]
[1780227666339,36.24,73847.18,0.0,0.84027,0.00013,12.7658]
[1780227671373,36.24,73847.67,0.0,0.84033,0.00013,12.76284]
[1780227678422,36.24,73848.0,0.0,0.84036,0.00013,12.76109]
[1780227683457,36.25,73848.64,0.0,0.84044,0.00013,12.75729]
[1780227690694,36.25,73848.05,0.0,0.84035,0.00013,12.76167]
[1780227696549,36.25,73845.53,0.0,0.84007,0.00013,12.77371]
[1780227701586,36.25,73846.48,0.0,0.84018,0.00013,12.76777]
[1780227706622,36.25,73848.15,0.0,0.84039,0.00013,12.75715]
[1780227710834,36.25,73841.79,0.0,0.83958,0.00013,12.79874]
[1780227716690,36.25,73841.4,0.0,0.83952,0.00013,12.80136]
[1780227721725,36.25,73841.74,0.0,0.83957,0.00013,12.79911]
[1780227726760,36.25,73841.83,0.0,0.83958,0.00013,12.79845]
[1780227731795,36.25,73842.26,0.0,0.83964,0.00013,12.79561]
[1780227737021,36.25,73840.9,0.0,0.83946,0.00013,12.80443]
[1780227742872,36.25,73840.03,0.0,0.83935,0.00013,12.81004]
[1780227748914,36.25,73836.19,0.0,0.83886,0.00013,12.83487]
[1780227753952,36.25,73833.9,0.0,0.83862,0.00013,12.84486]
[1780227759996,36.25,73834.75,0.0,0.83873,0.00013,12.83915]
[1780227765033,36.25,73837.28,0.0,0.83906,0.00013,12.82265]
[1780227770068,36.25,73839.98,0.0,0.8394,0.00013,12.80512]
[1780227776109,36.25,73840.5,0.0,0.83947,0.00013,12.80187]
[1780227781145,36.25,73839.51,0.0,0.83934,0.00013,12.80837]
[1780227786179,36.25,73840.31,0.0,0.83944,0.00013,12.80327]
[1780227793230,36.25,73840.53,0.0,0.83946,0.00013,12.80199]
[1780227798265,36.25,73841.37,0.0,0.83957,0.00013,12.79664]
[1780227803299,36.25,73841.73,0.0,0.83961,0.00013,12.79441]
[1780227811357,36.25,73843.63,0.0,0.83989,0.00013,12.77759]
[1780227816392,36.25,73845.99,0.0,0.84019,0.00013,12.76245]
[1780227821428,36.25,73848.0,0.0,0.84044,0.00013,12.74977]
[1780227827478,36.25,73849.7,0.0,0.84065,0.00013,12.73923]
[1780227832512,36.26,73851.61,0.0,0.84088,0.00013,12.72731]
[1780227837724,36.26,73851.45,0.0,0.84085,0.00013,12.72894]
[1780227843593,36.26,73852.27,0.0,0.84095,0.00013,12.724]
[1780227850638,36.26,73850.72,0.0,0.84074,0.00013,12.73453]
[1780227855673,36.26,73850.46,0.0,0.84071,0.00013,12.73633]
[1780227860708,36.26,73850.66,0.0,0.84073,0.00013,12.7353]
[1780227865744,36.26,73850.33,0.0,0.84068,0.00013,12.7377]
[1780227870778,36.26,73849.47,0.0,0.84057,0.00013,12.7435]
[1780227875814,36.26,73849.67,0.0,0.84064,0.00013,12.73744]
[1780227880849,36.26,73847.99,0.0,0.84042,0.00013,12.7483]
[1780227885883,36.26,73845.98,0.0,0.84017,0.00013,12.76119]
[1780227890919,36.21,73842.29,0.0,0.84007,0.00013,12.76593]
[1780227895954,36.16,73840.79,0.0,0.84016,0.00013,12.76074]
[1780227898147,36.16,73850.61,0.0,0.84143,0.00013,12.69617]
[1780227899982,36.16,73858.58,0.0,0.84245,0.00013,12.64356]
[1780227900990,36.16,73861.61,0.0,0.84285,0.00013,12.6233]
[1780227906026,36.15,73861.52,0.0,0.84288,0.00013,12.62168]
[1780227910055,36.15,73852.71,0.0,0.84178,0.00013,12.67799]
[1780227911063,36.15,73850.77,0.0,0.84154,0.00013,12.69029]
[1780227918291,36.14,73844.63,0.0,0.84081,0.00013,12.72755]
[1780227924155,36.13,73845.62,0.0,0.84098,0.00013,12.71867]
[1780227930195,36.12,73844.88,0.0,0.84093,0.00013,12.72118]
[1780227935230,36.12,73844.5,0.0,0.84096,0.00013,12.71704]
[1780227941273,36.11,73843.4,0.0,0.84086,0.00013,12.72229]
[1780227948503,36.11,73841.96,0.0,0.8407,0.00013,12.73017]
[1780227954364,36.1,73842.25,0.0,0.84077,0.00013,12.727]
[1780227959399,36.1,73841.11,0.0,0.84064,0.00013,12.73339]
[1780227964433,36.1,73841.0,0.0,0.84065,0.00013,12.73305]
[1780227971482,36.09,73840.47,0.0,0.84061,0.00013,12.73502]
[1780227978532,36.09,73840.42,0.0,0.84063,0.00013,12.73389]
[1780227983568,36.09,73841.72,0.0,0.84081,0.00013,12.72437]
[1780227988785,36.08,73842.08,0.0,0.84088,0.00013,12.72087]
[1780227994646,36.08,73842.44,0.0,0.84099,0.00013,12.71286]
[1780227999680,36.08,73840.61,0.0,0.84078,0.00013,12.72386]
[1780228004715,36.07,73838.74,0.0,0.84055,0.00013,12.73512]
[1780228011764,36.07,73838.42,0.0,0.84055,0.00013,12.73549]
[1780228016798,36.07,73836.92,0.0,0.84037,0.00013,12.74421]
[1780228021833,36.06,73837.48,0.0,0.84047,0.00013,12.73945]
[1780228026868,36.06,73836.13,0.0,0.84031,0.00013,12.74718]
[1780228033917,36.05,73832.71,0.0,0.83991,0.00013,12.76787]
[1780228039136,36.05,73832.78,0.0,0.83994,0.00013,12.76618]
[1780228046001,36.05,73833.23,0.0,0.84003,0.00013,12.76154]
[1780228052044,36.04,73835.18,0.0,0.84035,0.00013,12.74272]
[1780228057079,36.04,73836.15,0.0,0.8405,0.00013,12.73531]
[1780228062115,36.04,73836.23,0.0,0.84053,0.00013,12.73375]
[1780228067150,36.03,73834.24,0.0,0.84029,0.00013,12.74575]
[1780228072184,36.03,73834.19,0.0,0.8403,0.00013,12.74504]
[1780228077220,36.03,73833.85,0.0,0.84028,0.00013,12.74625]
[1780228082255,36.02,73833.48,0.0,0.84025,0.00013,12.74771]
[1780228087289,36.02,73833.79,0.0,0.84031,0.00013,12.74476]
[1780228092326,36.02,73833.73,0.0,0.84032,0.00013,12.74429]
[1780228097361,36.02,73833.65,0.0,0.84032,0.00013,12.74397]
[1780228102396,36.01,73828.61,0.0,0.83969,0.00013,12.77615]
[1780228109627,36.01,73828.41,0.0,0.83969,0.00013,12.77605]
[1780228116493,36.01,73828.41,0.0,0.83976,0.00013,12.76997]
[1780228122538,36.0,73829.57,0.0,0.83993,0.00013,12.76122]
[1780228129771,36.0,73829.95,0.0,0.84001,0.00013,12.75737]
[1780228135629,36.0,73830.48,0.0,0.8401,0.00013,12.75272]
[1780228138652,35.99,73824.08,0.0,0.83928,0.00013,12.79404]
[1780228144692,35.99,73823.16,0.0,0.83919,0.00013,12.7986]
[1780228149727,35.99,73826.57,0.0,0.83965,0.00013,12.77512]
[1780228155769,35.98,73826.6,0.0,0.83968,0.00013,12.77388]
[1780228160803,35.98,73827.25,0.0,0.83978,0.00013,12.76889]
[1780228170874,35.98,73821.82,0.0,0.83911,0.00013,12.80276]
[1780228175908,35.97,73825.29,0.0,0.83962,0.00013,12.77429]
[1780228181951,35.97,73823.89,0.0,0.83947,0.00013,12.78185]
[1780228186986,35.96,73822.97,0.0,0.83938,0.00013,12.78651]
[1780228193027,35.96,73822.01,0.0,0.83929,0.00013,12.79104]
[1780228198063,35.95,73821.1,0.0,0.8392,0.00013,12.79553]
[1780228205115,35.95,73819.81,0.0,0.83907,0.00013,12.8019]
[1780228210345,35.94,73818.71,0.0,0.83896,0.00013,12.8076]
[1780228216193,35.94,73818.66,0.0,0.83899,0.00013,12.80611]
[1780228221229,35.93,73819.4,0.0,0.83911,0.00013,12.79987]
[1780228226263,35.93,73819.44,0.0,0.83914,0.00013,12.79825]
[1780228231298,35.93,73819.43,0.0,0.8392,0.00013,12.7926]
[1780228232307,35.93,73824.7,0.0,0.83989,0.00013,12.75773]
[1780228234319,35.93,73826.84,0.0,0.84018,0.00013,12.74322]
[1780228239353,35.92,73828.89,0.0,0.84046,0.00013,12.72867]
[1780228244391,35.92,73831.49,0.0,0.84082,0.00013,12.71057]
[1780228250625,35.92,73828.83,0.0,0.8405,0.00013,12.72683]
[1780228256474,35.91,73824.53,0.0,0.83996,0.00013,12.7542]
[1780228261508,35.91,73823.0,0.0,0.83977,0.00013,12.76345]
[1780228268559,35.91,73820.04,0.0,0.83942,0.00013,12.78113]
[1780228278629,35.9,73820.5,0.0,0.83953,0.00013,12.7756]
[1780228285678,35.89,73819.7,0.0,0.83946,0.00013,12.77911]
[1780228290907,35.89,73818.94,0.0,0.83939,0.00013,12.78285]
[1780228296756,35.89,73818.7,0.0,0.83943,0.00013,12.77822]
[1780228301791,35.88,73818.41,0.0,0.83941,0.00013,12.77901]
[1780228306827,35.88,73818.27,0.0,0.83942,0.00013,12.77881]
[1780228311863,35.88,73816.01,0.0,0.83914,0.00013,12.79256]
[1780228316897,35.87,73814.95,0.0,0.83902,0.00013,12.79874]
[1780228324956,35.87,73815.21,0.0,0.83908,0.00013,12.796]
[1780228330996,35.87,73815.81,0.0,0.83917,0.00013,12.7913]
[1780228337038,35.87,73816.12,0.0,0.83922,0.00013,12.78853]
[1780228348116,35.86,73817.28,0.0,0.8394,0.00013,12.77951]
[1780228353150,35.86,73815.6,0.0,0.83925,0.00013,12.78469]
[1780228358184,35.85,73815.47,0.0,0.83926,0.00013,12.78433]
[1780228363219,35.85,73809.58,0.0,0.83851,0.00013,12.82179]
[1780228368254,35.85,73808.75,0.0,0.83843,0.00013,12.82615]
[1780228373289,35.85,73804.67,0.0,0.83791,0.00013,12.85201]
[1780228378324,35.84,73805.9,0.0,0.83809,0.00013,12.84305]
[1780228384366,35.84,73807.15,0.0,0.83827,0.00013,12.83382]
[1780228390409,35.84,73807.77,0.0,0.83837,0.00013,12.82874]
[1780228395444,35.83,73808.0,0.0,0.83842,0.00013,12.82636]
[1780228400479,35.83,73810.75,0.0,0.8388,0.00013,12.80737]
[1780228405515,35.83,73808.81,0.0,0.83856,0.00013,12.81923]
[1780228410550,35.83,73809.07,0.0,0.83861,0.00013,12.81654]
[1780228416592,35.82,73810.11,0.0,0.83882,0.00013,12.80338]
[1780228421823,35.82,73810.64,0.0,0.83892,0.00013,12.79845]
[1780228427668,35.81,73810.67,0.0,0.83896,0.00013,12.79632]
[1780228432704,35.81,73811.05,0.0,0.83904,0.00013,12.79217]
[1780228438745,35.8,73811.0,0.0,0.83907,0.00013,12.79052]
[1780228443780,35.8,73814.83,0.0,0.8396,0.00013,12.76366]
[1780228448815,35.79,73815.34,0.0,0.8397,0.00013,12.75875]
[1780228453850,35.79,73814.13,0.0,0.83957,0.00013,12.76516]
[1780228458886,35.78,73813.98,0.0,0.83958,0.00013,12.76484]
[1780228464928,35.78,73812.23,0.0,0.83938,0.00013,12.7747]
[1780228470969,35.77,73812.41,0.0,0.83944,0.00013,12.77182]
[1780228476009,35.77,73812.91,0.0,0.83958,0.00013,12.76217]
[1780228481039,35.76,73814.82,0.0,0.83986,0.00013,12.74794]
[1780228486074,35.76,73815.2,0.0,0.83994,0.00013,12.74385]
[1780228488092,35.76,73822.92,0.0,0.84095,0.00013,12.69233]
[1780228489097,35.76,73825.05,0.0,0.84123,0.00013,12.67804]
[1780228492132,35.75,73831.36,0.0,0.84206,0.00013,12.63582]
[1780228497161,35.75,73832.98,0.0,0.84228,0.00013,12.62447]
[1780228501191,35.75,73835.92,0.0,0.84266,0.00013,12.60474]
[1780228506224,35.75,73834.97,0.0,0.84255,0.00013,12.61067]
[1780228511259,35.75,73827.69,0.0,0.84162,0.00013,12.65831]
[1780228516295,35.75,73823.16,0.0,0.84105,0.00013,12.68753]
[1780228520322,35.75,73816.66,0.0,0.8402,0.00013,12.73055]
[1780228525357,35.75,73812.62,0.0,0.83967,0.00013,12.75731]
[1780228530393,35.75,73813.08,0.0,0.83973,0.00013,12.75427]
[1780228532596,35.75,73806.14,0.0,0.83887,0.00013,12.79525]
[1780228541471,35.75,73807.43,0.0,0.83905,0.00013,12.78608]
[1780228550534,35.74,73808.96,0.0,0.83927,0.00013,12.77527]
[1780228555570,35.74,73818.55,0.0,0.84052,0.00013,12.7116]
[1780228557583,35.74,73821.83,0.0,0.84095,0.00013,12.69001]
[1780228562807,35.74,73821.78,0.0,0.84093,0.00013,12.69073]
[1780228568659,35.75,73831.29,0.0,0.84215,0.00013,12.62853]
[1780228570673,35.75,73833.78,0.0,0.84247,0.00013,12.61236]
[1780228575709,35.75,73833.25,0.0,0.84239,0.00013,12.61656]
[1780228580743,35.75,73833.21,0.0,0.84237,0.00013,12.6175]
[1780228585779,35.75,73832.7,0.0,0.84229,0.00013,12.62158]
[1780228590814,35.76,73833.08,0.0,0.84232,0.00013,12.61979]
[1780228593018,35.76,73838.83,0.0,0.84311,0.00013,12.57723]
[1780228598869,35.76,73839.65,0.0,0.84321,0.00013,12.57172]
[1780228603905,35.75,73840.27,0.0,0.84329,0.00013,12.56754]
[1780228608940,35.75,73840.03,0.0,0.84327,0.00013,12.569]
[1780228613978,35.75,73839.52,0.0,0.8432,0.00013,12.57221]
[1780228619011,35.75,73838.81,0.0,0.84312,0.00013,12.57668]
[1780228624052,35.75,73840.79,0.0,0.84337,0.00013,12.56338]
[1780228629087,35.75,73840.6,0.0,0.84335,0.00013,12.5644]
[1780228634122,35.75,73841.18,0.0,0.84343,0.00013,12.56033]
[1780228640163,35.75,73841.66,0.0,0.8435,0.00013,12.55686]
[1780228643368,35.75,73848.51,0.0,0.84438,0.00013,12.51151]
[1780228645198,35.75,73849.39,0.0,0.84449,0.00013,12.50569]
[1780228652248,35.75,73849.78,0.0,0.84459,0.00013,12.49839]
[1780228658290,35.75,73850.59,0.0,0.84469,0.00013,12.49307]
[1780228663325,35.75,73853.78,0.0,0.8451,0.00013,12.47203]
[1780228668359,35.75,73856.67,0.0,0.84546,0.00013,12.4531]
[1780228673398,35.75,73858.08,0.0,0.84563,0.00013,12.44417]
[1780228679443,35.75,73857.83,0.0,0.84559,0.00013,12.44654]
[1780228684472,35.76,73858.42,0.0,0.84564,0.00013,12.44369]
[1780228689506,35.76,73859.54,0.0,0.84577,0.00013,12.43726]
[1780228694543,35.76,73859.75,0.0,0.84577,0.00013,12.43687]
[1780228699584,35.76,73859.47,0.0,0.84572,0.00013,12.43969]
[1780228704620,35.77,73860.98,0.0,0.84589,0.00013,12.43072]
[1780228709653,35.77,73861.26,0.0,0.84591,0.00013,12.43]
[1780228714689,35.77,73860.88,0.0,0.84588,0.00013,12.42886]
[1780228719724,35.78,73860.43,0.0,0.84581,0.00013,12.43298]
[1780228722745,35.78,73861.67,0.0,0.84595,0.00013,12.42537]
[1780228728787,35.78,73861.78,0.0,0.84595,0.00013,12.42573]
[1780228734011,35.78,73862.58,0.0,0.84603,0.00013,12.42141]
[1780228741881,35.79,73862.58,0.0,0.846,0.00013,12.42302]
[1780228746914,35.79,73866.06,0.0,0.84642,0.00013,12.40114]
[1780228752955,35.8,73866.43,0.0,0.84644,0.00013,12.40006]
[1780228760010,35.8,73866.81,0.0,0.84646,0.00013,12.39914]
[1780228766047,35.8,73867.72,0.0,0.84655,0.00013,12.39451]
[1780228774291,35.81,73868.63,0.0,0.84667,0.00013,12.38563]
[1780228780145,35.81,73869.31,0.0,0.84673,0.00013,12.38257]
[1780228786187,35.82,73865.81,0.0,0.84627,0.00013,12.40692]
[1780228789208,35.82,73860.31,0.0,0.84556,0.00013,12.4437]
[1780228791223,35.82,73848.8,0.0,0.84409,0.00013,12.51978]
[1780228792229,35.82,73846.01,0.0,0.84373,0.00013,12.53821]
[1780228794432,35.82,73843.85,0.0,0.84346,0.00013,12.55246]
[1780228800286,35.82,73837.16,0.0,0.8426,0.00013,12.5966]
[1780228802300,35.82,73833.1,0.0,0.84208,0.00013,12.62324]
[1780228804502,35.82,73840.74,0.0,0.84306,0.00013,12.57272]
[1780228805321,35.82,73841.04,0.0,0.8431,0.00013,12.5707]
[1780228807334,35.82,73846.77,0.0,0.84383,0.00013,12.53294]
[1780228812370,35.82,73847.11,0.0,0.84388,0.00013,12.53076]
[1780228817405,35.82,73846.68,0.0,0.84382,0.00013,12.53355]
[1780228822439,35.82,73846.99,0.0,0.84386,0.00013,12.53143]
[1780228829491,35.82,73847.11,0.0,0.84388,0.00013,12.53045]
[1780228831503,35.82,73854.3,0.0,0.84485,0.00013,12.47832]
[1780228833519,35.82,73859.27,0.0,0.84546,0.00013,12.44641]
[1780228838552,35.82,73859.59,0.0,0.84549,0.00013,12.44469]
[1780228844595,35.82,73861.58,0.0,0.84574,0.00013,12.4322]
[1780228851646,35.82,73862.74,0.0,0.84588,0.00013,12.42479]
[1780228857685,35.83,73864.06,0.0,0.84604,0.00013,12.41659]
[1780228860706,35.82,73869.15,0.0,0.84668,0.00013,12.38283]
[1780228865763,35.82,73872.41,0.0,0.8471,0.00013,12.36092]
[1780228871807,35.82,73876.99,0.0,0.8477,0.00013,12.32972]
[1780228876841,35.82,73878.53,0.0,0.84791,0.00013,12.3188]
[1780228878856,35.82,73858.39,0.0,0.84537,0.00013,12.45122]
[1780228879863,35.82,73853.97,0.0,0.84481,0.00013,12.48012]
[1780228885068,35.81,73851.53,0.0,0.84452,0.00013,12.49493]
[1780228891946,35.81,73851.11,0.0,0.84455,0.00013,12.4913]
[1780228892954,35.81,73845.58,0.0,0.84384,0.00013,12.5277]
[1780228895137,35.81,73842.36,0.0,0.84343,0.00013,12.54875]
[1780228901010,35.81,73840.87,0.0,0.84325,0.00013,12.55782]
[1780228906044,35.8,73840.65,0.0,0.84324,0.00013,12.55837]
[1780228911080,35.8,73842.01,0.0,0.84343,0.00013,12.54854]
[1780228915281,35.8,73836.0,0.0,0.84268,0.00013,12.5875]
[1780228917122,35.8,73836.98,0.0,0.84281,0.00013,12.58069]
[1780228922156,35.8,73834.76,0.0,0.84254,0.00013,12.59443]
[1780228924171,35.79,73829.25,0.0,0.84184,0.00013,12.63029]
[1780228929206,35.79,73828.23,0.0,0.84173,0.00013,12.63578]
[1780228934241,35.79,73824.27,0.0,0.84124,0.00013,12.66056]
[1780228939277,35.78,73824.5,0.0,0.8413,0.00013,12.65778]
[1780228943305,35.78,73818.34,0.0,0.84051,0.00013,12.69764]
[1780228945494,35.78,73812.31,0.0,0.83974,0.00013,12.73702]
[1780228947333,35.78,73812.62,0.0,0.83979,0.00013,12.73454]
[1780228952367,35.78,73813.63,0.0,0.83998,0.00013,12.72201]
[1780228957402,35.77,73813.84,0.0,0.84003,0.00013,12.71945]
[1780228962438,35.77,73811.63,0.0,0.83977,0.00013,12.73281]
[1780228968478,35.76,73808.13,0.0,0.83934,0.00013,12.75451]
[1780228973514,35.76,73801.4,0.0,0.83847,0.00013,12.7981]
[1780228978551,35.76,73800.62,0.0,0.83838,0.00013,12.80261]
[1780228984594,35.76,73797.71,0.0,0.83802,0.00013,12.82088]
[1780228986609,35.76,73790.25,0.0,0.83705,0.00013,12.86969]
[1780228991647,35.75,73786.66,0.0,0.83659,0.00013,12.89232]
[1780228994669,35.75,73779.29,0.0,0.83563,0.00013,12.94024]
[1780228997690,35.75,73773.94,0.0,0.83494,0.00013,12.97468]
[1780229002725,35.74,73772.15,0.0,0.83474,0.00013,12.98454]
[1780229007759,35.74,73773.57,0.0,0.83496,0.00013,12.9736]
[1780229012794,35.73,73779.17,0.0,0.83577,0.00013,12.9305]
[1780229017830,35.73,73782.25,0.0,0.8362,0.00013,12.90906]
[1780229023871,35.73,73782.67,0.0,0.83628,0.00013,12.90501]
[1780229034948,35.72,73783.09,0.0,0.83638,0.00013,12.89999]
[1780229040990,35.72,73783.05,0.0,0.8364,0.00013,12.89906]
[1780229046199,35.71,73783.96,0.0,0.83654,0.00013,12.8921]
[1780229051061,35.71,73775.23,0.0,0.8354,0.00013,12.94886]
[1780229052077,35.71,73776.59,0.0,0.83558,0.00013,12.93973]
[1780229057103,35.71,73776.29,0.0,0.83557,0.00013,12.94065]
[1780229062139,35.7,73775.99,0.0,0.83555,0.00013,12.94131]
[1780229067173,35.7,73779.26,0.0,0.83601,0.00013,12.9184]
[1780229072207,35.7,73781.46,0.0,0.83637,0.00013,12.89791]
[1780229078249,35.69,73780.69,0.0,0.8363,0.00013,12.90142]
[1780229083285,35.69,73779.37,0.0,0.83615,0.00013,12.90879]
[1780229088320,35.68,73778.12,0.0,0.83602,0.00013,12.9155]
[1780229089327,35.68,73771.84,0.0,0.83518,0.00013,12.9568]
[1780229091342,35.68,73769.64,0.0,0.8349,0.00013,12.97108]
[1780229096554,35.68,73770.04,0.0,0.83496,0.00013,12.96782]
[1780229101411,35.68,73772.98,0.0,0.83536,0.00013,12.94797]
[1780229104432,35.68,73781.78,0.0,0.83654,0.00013,12.88958]
[1780229105439,35.68,73785.57,0.0,0.83704,0.00013,12.86447]
[1780229106625,35.68,73779.85,0.0,0.83628,0.00013,12.90221]
[1780229112489,35.68,73779.07,0.0,0.83619,0.00013,12.90684]
[1780229117530,35.68,73777.45,0.0,0.83598,0.00013,12.91704]
[1780229122562,35.67,73779.12,0.0,0.83622,0.00013,12.90542]
[1780229126763,35.67,73785.41,0.0,0.83706,0.00013,12.86342]
[1780229132632,35.67,73785.68,0.0,0.83715,0.00013,12.85643]
[1780229137669,35.67,73784.85,0.0,0.83705,0.00013,12.86146]
[1780229140690,35.67,73792.78,0.0,0.8381,0.00013,12.80883]
[1780229145724,35.67,73793.18,0.0,0.83815,0.00013,12.80611]
[1780229149753,35.67,73787.71,0.0,0.83743,0.00013,12.84219]
[1780229151765,35.67,73781.94,0.0,0.83667,0.00013,12.88018]
[1780229156800,35.67,73783.38,0.0,0.83687,0.00013,12.87022]
[1780229161847,35.67,73783.23,0.0,0.83686,0.00013,12.87076]
[1780229163855,35.66,73788.42,0.0,0.83755,0.00013,12.83629]
[1780229165869,35.66,73790.51,0.0,0.83782,0.00013,12.82243]
[1780229170904,35.66,73789.41,0.0,0.83768,0.00013,12.82966]
[1780229175938,35.66,73787.63,0.0,0.83745,0.00013,12.84138]
[1780229180974,35.66,73786.73,0.0,0.83733,0.00013,12.84726]
[1780229186009,35.66,73785.67,0.0,0.83719,0.00013,12.85417]
[1780229191046,35.66,73790.64,0.0,0.83789,0.00013,12.81656]
[1780229196081,35.66,73786.35,0.0,0.83733,0.00013,12.84494]
[1780229201116,35.66,73788.55,0.0,0.83762,0.00013,12.83038]
[1780229207338,35.66,73790.16,0.0,0.83783,0.00013,12.81972]
[1780229213201,35.66,73790.56,0.0,0.83788,0.00013,12.81712]
[1780229218235,35.66,73790.76,0.0,0.83791,0.00013,12.81584]
[1780229224277,35.66,73788.95,0.0,0.83767,0.00013,12.82784]
[1780229229312,35.66,73791.18,0.0,0.83796,0.00013,12.81316]
[1780229234347,35.66,73793.45,0.0,0.83826,0.00013,12.79835]
[1780229244441,35.67,73792.42,0.0,0.83811,0.00013,12.80551]
[1780229250482,35.67,73792.96,0.0,0.83818,0.00013,12.80212]
[1780229255518,35.67,73791.99,0.0,0.8381,0.00013,12.80391]
[1780229261560,35.67,73792.24,0.0,0.83813,0.00013,12.80235]
[1780229266596,35.67,73792.62,0.0,0.83817,0.00013,12.79991]
[1780229271629,35.67,73792.96,0.0,0.83822,0.00013,12.7977]
[1780229277851,35.67,73793.77,0.0,0.83832,0.00013,12.79245]
[1780229285728,35.67,73791.59,0.0,0.83803,0.00013,12.80704]
[1780229290764,35.67,73791.57,0.0,0.83803,0.00013,12.80734]
[1780229295800,35.67,73790.45,0.0,0.83788,0.00013,12.81489]
[1780229301840,35.67,73795.23,0.0,0.8385,0.00013,12.78364]
[1780229306877,35.67,73794.51,0.0,0.8384,0.00013,12.78881]
[1780229308062,35.67,73801.35,0.0,0.83929,0.00013,12.74377]
[1780229313925,35.67,73803.35,0.0,0.83958,0.00013,12.72651]
[1780229318960,35.68,73804.01,0.0,0.83966,0.00013,12.72289]
[1780229324001,35.68,73805.32,0.0,0.83981,0.00013,12.71497]
[1780229329037,35.68,73805.21,0.0,0.83978,0.00013,12.71644]
[1780229335079,35.68,73806.05,0.0,0.83988,0.00013,12.71176]
[1780229340118,35.68,73800.02,0.0,0.83907,0.00013,12.75229]
[1780229345149,35.69,73797.62,0.0,0.83875,0.00013,12.76853]
[1780229350184,35.69,73798.65,0.0,0.83888,0.00013,12.76238]
[1780229355219,35.69,73796.7,0.0,0.83861,0.00013,12.77588]
[1780229360255,35.69,73794.0,0.0,0.83824,0.00013,12.79428]
[1780229365291,35.69,73792.2,0.0,0.83799,0.00013,12.80678]
[1780229370325,35.7,73793.82,0.0,0.83819,0.00013,12.79677]
[1780229375360,35.7,73793.8,0.0,0.83822,0.00013,12.79301]
[1780229378554,35.7,73786.9,0.0,0.8373,0.00013,12.83905]
[1780229381402,35.7,73785.89,0.0,0.83716,0.00013,12.84605]
[1780229388624,35.7,73783.81,0.0,0.83687,0.00013,12.86051]
[1780229394493,35.7,73782.64,0.0,0.8367,0.00013,12.86884]
[1780229400534,35.71,73782.8,0.0,0.83671,0.00013,12.86837]
[1780229405569,35.71,73781.84,0.0,0.83658,0.00013,12.87522]
[1780229411612,35.71,73781.4,0.0,0.83651,0.00013,12.8787]
[1780229416646,35.71,73780.38,0.0,0.83636,0.00013,12.8859]
[1780229424702,35.71,73780.47,0.0,0.83636,0.00013,12.88604]
[1780229429744,35.71,73779.55,0.0,0.83623,0.00013,12.89255]
[1780229431753,35.71,73790.45,0.0,0.83771,0.00013,12.81598]
[1780229432767,35.71,73794.99,0.0,0.83831,0.00013,12.78611]
[1780229437796,35.72,73797.66,0.0,0.83865,0.00013,12.76918]
[1780229447870,35.72,73799.24,0.0,0.83883,0.00013,12.76007]
[1780229459119,35.72,73803.93,0.0,0.83942,0.00013,12.73048]
[1780229464992,35.73,73803.06,0.0,0.83929,0.00013,12.73699]
[1780229470030,35.73,73802.06,0.0,0.83914,0.00013,12.74418]
[1780229475063,35.73,73804.14,0.0,0.8394,0.00013,12.7311]
[1780229480099,35.73,73803.11,0.0,0.83926,0.00013,12.73851]
[1780229485134,35.73,73802.12,0.0,0.83912,0.00013,12.74554]
[1780229490175,35.73,73807.06,0.0,0.83976,0.00013,12.71333]
[1780229496213,35.74,73808.98,0.0,0.84004,0.00013,12.6966]
[1780229501246,35.74,73808.32,0.0,0.83994,0.00013,12.70152]
[1780229503260,35.74,73802.57,0.0,0.83919,0.00013,12.73967]
[1780229504268,35.74,73793.87,0.0,0.83804,0.00013,12.79712]
[1780229505274,35.74,73791.35,0.0,0.83771,0.00013,12.81373]
[1780229510309,35.74,73791.95,0.0,0.83778,0.00013,12.81032]
[1780229515347,35.74,73790.33,0.0,0.83755,0.00013,12.82192]
[1780229521386,35.75,73786.63,0.0,0.83704,0.00013,12.84725]
[1780229526422,35.75,73785.73,0.0,0.83691,0.00013,12.85395]
[1780229532469,35.75,73786.31,0.0,0.83697,0.00013,12.85107]
[1780229537504,35.75,73787.86,0.0,0.83716,0.00013,12.84164]
[1780229542540,35.76,73789.65,0.0,0.83738,0.00013,12.83067]
[1780229547574,35.76,73794.26,0.0,0.83797,0.00013,12.80116]
[1780229552610,35.76,73795.67,0.0,0.83818,0.00013,12.78821]
[1780229557644,35.76,73795.89,0.0,0.83818,0.00013,12.78787]
[1780229562679,35.77,73794.18,0.0,0.83794,0.00013,12.8003]
[1780229567714,35.77,73792.48,0.0,0.83769,0.00013,12.81246]
[1780229572749,35.77,73792.73,0.0,0.83771,0.00013,12.81176]
[1780229579799,35.78,73792.91,0.0,0.83771,0.00013,12.81189]
[1780229585841,35.78,73793.26,0.0,0.83773,0.00013,12.81067]
[1780229597081,35.79,73793.16,0.0,0.83768,0.00013,12.81319]
[1780229603968,35.79,73793.64,0.0,0.83772,0.00013,12.81115]
[1780229609003,35.79,73795.23,0.0,0.83792,0.00013,12.80153]
[1780229614037,35.8,73795.52,0.0,0.83798,0.00013,12.79586]
[1780229619083,35.8,73795.84,0.0,0.838,0.00013,12.79475]
[1780229621088,35.8,73802.17,0.0,0.83882,0.00013,12.7535]
[1780229627291,35.8,73801.74,0.0,0.83874,0.00013,12.75787]
[1780229637362,35.81,73802.12,0.0,0.83874,0.00013,12.75781]
[1780229643243,35.82,73808.08,0.0,0.83949,0.00013,12.72003]
[1780229648276,35.82,73809.99,0.0,0.83971,0.00013,12.70886]
[1780229653311,35.82,73810.53,0.0,0.83977,0.00013,12.70591]
[1780229658346,35.82,73809.88,0.0,0.83968,0.00013,12.71079]
[1780229667572,35.83,73810.04,0.0,0.83967,0.00013,12.71091]
[1780229674459,35.83,73812.49,0.0,0.84002,0.00013,12.69078]
[1780229683524,35.83,73812.8,0.0,0.84004,0.00013,12.69001]
[1780229689566,35.83,73813.83,0.0,0.84016,0.00013,12.684]
[1780229694602,35.84,73814.28,0.0,0.84021,0.00013,12.68166]
[1780229703666,35.84,73814.04,0.0,0.84015,0.00013,12.68429]
[1780229708700,35.84,73817.09,0.0,0.84053,0.00013,12.66509]
[1780229713735,35.84,73819.02,0.0,0.84077,0.00013,12.65316]
[1780229717924,35.85,73824.63,0.0,0.84148,0.00013,12.61694]
[1780229723808,35.85,73825.79,0.0,0.84161,0.00013,12.61047]
[1780229727995,35.85,73832.82,0.0,0.8425,0.00013,12.56502]
[1780229730854,35.85,73835.92,0.0,0.84289,0.00013,12.54534]
[1780229735889,35.86,73833.8,0.0,0.84263,0.00013,12.55594]
[1780229738066,35.86,73842.39,0.0,0.84372,0.00013,12.49997]
[1780229739919,35.86,73850.22,0.0,0.84471,0.00013,12.44907]
[1780229740925,35.86,73854.16,0.0,0.84521,0.00013,12.42357]
[1780229742940,35.86,73857.99,0.0,0.84568,0.00013,12.39893]
[1780229748137,35.87,73858.65,0.0,0.84574,0.00013,12.39617]
[1780229754016,35.87,73861.14,0.0,0.84602,0.00013,12.38172]
[1780229759051,35.88,73866.13,0.0,0.84662,0.00013,12.35061]
[1780229764086,35.88,73863.07,0.0,0.8462,0.00013,12.37217]
[1780229769121,35.89,73863.52,0.0,0.84623,0.00013,12.37084]
[1780229775164,35.89,73860.45,0.0,0.84581,0.00013,12.39285]
[1780229781208,35.9,73858.32,0.0,0.8455,0.00013,12.40863]
[1780229788417,35.9,73859.52,0.0,0.84562,0.00013,12.40277]
[1780229794297,35.91,73862.91,0.0,0.84606,0.00013,12.37744]
[1780229804367,35.92,73864.29,0.0,0.84618,0.00013,12.37142]
[1780229809403,35.92,73867.49,0.0,0.84655,0.00013,12.35191]
[1780229814437,35.93,73867.7,0.0,0.84655,0.00013,12.3521]
[1780229820480,35.93,73867.67,0.0,0.84651,0.00013,12.35413]
[1780229825516,35.94,73867.08,0.0,0.84641,0.00013,12.35952]
[1780229830550,35.94,73867.68,0.0,0.84646,0.00013,12.35707]
[1780229835586,35.94,73867.14,0.0,0.84636,0.00013,12.36207]
[1780229840623,35.95,73864.81,0.0,0.84604,0.00013,12.3788]
[1780229842636,35.95,73873.13,0.0,0.84708,0.00013,12.3248]
[1780229843644,35.95,73873.89,0.0,0.84717,0.00013,12.32018]
[1780229848838,35.96,73875.0,0.0,0.84726,0.00013,12.31514]
[1780229854723,35.96,73874.5,0.0,0.8472,0.00013,12.316]
[1780229859757,35.97,73874.05,0.0,0.84711,0.00013,12.32096]
[1780229864792,35.98,73873.43,0.0,0.84699,0.00013,12.327]
[1780229869829,35.98,73873.36,0.0,0.84695,0.00013,12.32946]
[1780229874863,35.99,73873.18,0.0,0.84689,0.00013,12.33262]
[1780229880905,35.99,73872.83,0.0,0.8468,0.00013,12.33728]
[1780229884933,36.0,73867.17,0.0,0.84606,0.00013,12.37584]
[1780229889969,36.0,73868.52,0.0,0.8462,0.00013,12.36861]
[1780229896010,36.01,73869.09,0.0,0.84624,0.00013,12.36667]
[1780229901045,36.01,73867.18,0.0,0.84597,0.00013,12.38063]
[1780229907088,36.02,73865.4,0.0,0.84571,0.00013,12.39398]
[1780229912122,36.02,73864.92,0.0,0.84567,0.00013,12.39387]
[1780229917166,36.03,73869.38,0.0,0.8462,0.00013,12.36632]
[1780229922202,36.03,73868.94,0.0,0.84611,0.00013,12.37107]
[1780229927236,36.04,73867.97,0.0,0.84595,0.00013,12.37925]
[1780229931265,36.04,73870.48,0.0,0.84624,0.00013,12.3644]
[1780229936301,36.05,73867.43,0.0,0.84582,0.00013,12.38636]
[1780229938314,36.05,73880.1,0.0,0.8474,0.00013,12.30432]
[1780229939468,36.05,73881.33,0.0,0.84754,0.00013,12.29685]
[1780229945365,36.06,73881.1,0.0,0.84745,0.00013,12.30135]
[1780229950399,36.07,73883.14,0.0,0.84766,0.00013,12.29041]
[1780229955433,36.07,73890.9,0.0,0.84859,0.00012,12.24211]
[1780229960469,36.08,73892.6,0.0,0.84875,0.00012,12.23364]
[1780229965505,36.09,73890.82,0.0,0.84848,0.00012,12.24778]
[1780229970540,36.09,73890.47,0.0,0.8484,0.00012,12.25237]
[1780229975591,36.1,73893.52,0.0,0.84878,0.00012,12.22998]
[1780229979751,36.11,73888.09,0.0,0.84807,0.00012,12.26724]
[1780229985661,36.11,73887.46,0.0,0.84795,0.00012,12.27376]
[1780229990696,36.12,73886.91,0.0,0.84784,0.00012,12.27937]
[1780229996872,36.13,73883.82,0.0,0.84741,0.00013,12.30186]
[1780230002824,36.13,73883.25,0.0,0.8473,0.00013,12.30778]
[1780230007860,36.14,73879.49,0.0,0.84679,0.00013,12.33408]
[1780230008869,36.14,73873.42,0.0,0.84602,0.00013,12.3744]
[1780230010881,36.14,73864.88,0.0,0.84493,0.00013,12.4308]
[1780230014909,36.15,73859.55,0.0,0.84422,0.00013,12.46732]
[1780230020950,36.15,73857.3,0.0,0.84387,0.00013,12.48514]
[1780230025986,36.16,73854.06,0.0,0.84341,0.00013,12.50884]
[1780230031021,36.17,73850.55,0.0,0.84296,0.00013,12.52951]
[1780230032029,36.17,73844.91,0.0,0.84223,0.00013,12.56678]
[1780230035050,36.18,73842.89,0.0,0.84195,0.00013,12.58127]
[1780230040085,36.18,73843.72,0.0,0.84201,0.00013,12.57807]
[1780230047224,36.19,73843.76,0.0,0.84195,0.00013,12.58116]
[1780230053175,36.2,73844.22,0.0,0.84196,0.00013,12.58108]
[1780230058210,36.21,73845.69,0.0,0.8421,0.00013,12.574]
[1780230064254,36.22,73846.6,0.0,0.84215,0.00013,12.57116]
[1780230069287,36.29,73846.1,0.0,0.84162,0.00013,12.59894]
[1780230074324,36.31,73846.0,0.0,0.84149,0.00013,12.60592]
[1780230079358,36.31,73844.07,0.0,0.8412,0.00013,12.62059]
[1780230084393,36.32,73844.61,0.0,0.84123,0.00013,12.61912]
[1780230089428,36.33,73844.3,0.0,0.84115,0.00013,12.62313]
[1780230094464,36.33,73844.82,0.0,0.84123,0.00013,12.61696]
[1780230099500,36.34,73844.68,0.0,0.84117,0.00013,12.61976]
[1780230104534,36.34,73842.9,0.0,0.84091,0.00013,12.63304]
[1780230109570,36.35,73843.2,0.0,0.84092,0.00013,12.63277]
[1780230114606,36.35,73843.38,0.0,0.84091,0.00013,12.63322]
[1780230119639,36.36,73844.13,0.0,0.84097,0.00013,12.62998]
[1780230124674,36.36,73843.99,0.0,0.84092,0.00013,12.63249]
[1780230129709,36.37,73846.35,0.0,0.84119,0.00013,12.61882]
[1780230134745,36.37,73844.11,0.0,0.84088,0.00013,12.63495]
[1780230139780,36.38,73848.65,0.0,0.84143,0.00013,12.60709]
[1780230145821,36.38,73849.41,0.0,0.84149,0.00013,12.60414]
[1780230150856,36.39,73850.02,0.0,0.84153,0.00013,12.6018]
[1780230155892,36.39,73849.58,0.0,0.84149,0.00013,12.6015]
[1780230162944,36.4,73850.78,0.0,0.8416,0.00013,12.59595]
[1780230168072,36.4,73851.34,0.0,0.84164,0.00013,12.59418]
[1780230170999,36.4,73845.39,0.0,0.84087,0.00013,12.63334]
[1780230172010,36.41,73838.89,0.0,0.84002,0.00013,12.6759]
[1780230177048,36.41,73840.76,0.0,0.84024,0.00013,12.66488]
[1780230184093,36.41,73840.99,0.0,0.84024,0.00013,12.66488]
[1780230188214,36.43,73834.3,0.0,0.83928,0.00013,12.71385]
[1780230191145,36.43,73830.63,0.0,0.83879,0.00013,12.73818]
[1780230196177,36.44,73834.09,0.0,0.83922,0.00013,12.71665]
[1780230201213,36.44,73839.01,0.0,0.83979,0.00013,12.68801]
[1780230206247,36.48,73840.51,0.0,0.83975,0.00013,12.69053]
[1780230208354,36.5,73834.58,0.0,0.8389,0.00013,12.7335]
[1780230214305,36.53,73837.43,0.0,0.8391,0.00013,12.72091]
[1780230222359,36.57,73840.51,0.0,0.83924,0.00013,12.71449]
[1780230227395,36.59,73840.61,0.0,0.83912,0.00013,12.7206]
[1780230232429,36.59,73841.8,0.0,0.83926,0.00013,12.71355]
[1780230237464,36.59,73840.63,0.0,0.83909,0.00013,12.7221]
[1780230241492,36.6,73834.48,0.0,0.83828,0.00013,12.76297]
[1780230244517,36.62,73830.44,0.0,0.83758,0.00013,12.79778]
[1780230249548,36.64,73831.55,0.0,0.83761,0.00013,12.79665]
[1780230254584,36.65,73829.17,0.0,0.83724,0.00013,12.81528]
[1780230259619,36.67,73830.35,0.0,0.83728,0.00013,12.81319]
[1780230265660,36.67,73831.45,0.0,0.8374,0.00013,12.80762]
[1780230270695,36.68,73832.08,0.0,0.83745,0.00013,12.80476]
[1780230275733,36.68,73833.13,0.0,0.83761,0.00013,12.79441]
[1780230280766,36.69,73832.71,0.0,0.83749,0.00013,12.80056]
[1780230285801,36.71,73834.41,0.0,0.8376,0.00013,12.79499]
[1780230292850,36.71,73834.52,0.0,0.83759,0.00013,12.79591]
[1780230296878,36.71,73839.89,0.0,0.83826,0.00013,12.76234]
[1780230298990,36.71,73843.11,0.0,0.83867,0.00013,12.74198]
[1780230304935,36.72,73839.41,0.0,0.83818,0.00013,12.7661]
[1780230309970,36.72,73839.51,0.0,0.83819,0.00013,12.76567]
[1780230315012,36.72,73837.7,0.0,0.83796,0.00013,12.77747]
[1780230320044,36.72,73839.7,0.0,0.8382,0.00013,12.76554]
[1780230325078,36.72,73840.43,0.0,0.83827,0.00013,12.76199]
[1780230330117,36.73,73841.29,0.0,0.83836,0.00013,12.75761]
[1780230336158,36.73,73842.26,0.0,0.8385,0.00013,12.74802]
[1780230341198,36.74,73844.68,0.0,0.83878,0.00013,12.73393]
[1780230346229,36.74,73841.79,0.0,0.83838,0.00013,12.75378]
[1780230351263,36.74,73841.21,0.0,0.83829,0.00013,12.75877]
[1780230356299,36.75,73838.8,0.0,0.83795,0.00013,12.77542]
[1780230361334,36.75,73838.68,0.0,0.83792,0.00013,12.77737]
[1780230368382,36.76,73838.27,0.0,0.83783,0.00013,12.78166]
[1780230371406,36.76,73843.54,0.0,0.83849,0.00013,12.74861]
[1780230374430,36.76,73846.53,0.0,0.83886,0.00013,12.73033]
[1780230379561,36.77,73846.7,0.0,0.83885,0.00013,12.73075]
[1780230385503,36.77,73844.17,0.0,0.83849,0.00013,12.74874]
[1780230390537,36.77,73845.91,0.0,0.83869,0.00013,12.73894]
[1780230395572,36.78,73846.85,0.0,0.83882,0.00013,12.72958]
[1780230400608,36.78,73847.14,0.0,0.83883,0.00013,12.72914]
[1780230405642,36.79,73846.63,0.0,0.83874,0.00013,12.73378]
[1780230414705,36.79,73847.5,0.0,0.83881,0.00013,12.73065]
[1780230419842,36.8,73845.49,0.0,0.83852,0.00013,12.74482]
[1780230425782,36.8,73845.35,0.0,0.83848,0.00013,12.74723]
[1780230430817,36.81,73845.22,0.0,0.83844,0.00013,12.7493]
[1780230435852,36.81,73844.91,0.0,0.83837,0.00013,12.7525]
[1780230439982,36.81,73844.39,0.0,0.83829,0.00013,12.75679]
[1780230440889,36.81,73844.28,0.0,0.83827,0.00013,12.75773]
[1780230450054,36.82,73841.52,0.0,0.83788,0.00013,12.7773]
[1780230455992,36.82,73843.34,0.0,0.83813,0.00013,12.76232]
[1780230462036,36.83,73843.88,0.0,0.83817,0.00013,12.76035]
[1780230467070,36.83,73844.41,0.0,0.83821,0.00013,12.75817]
[1780230472104,36.84,73844.78,0.0,0.83824,0.00013,12.75701]
[1780230478147,36.84,73845.1,0.0,0.83825,0.00013,12.75641]
[1780230485196,36.85,73846.66,0.0,0.83841,0.00013,12.74819]
[1780230491237,36.85,73845.96,0.0,0.8383,0.00013,12.75414]
[1780230498286,36.86,73842.78,0.0,0.83786,0.00013,12.77604]
[1780230504328,36.86,73841.97,0.0,0.83773,0.00013,12.78255]
[1780230509363,36.86,73841.9,0.0,0.83769,0.00013,12.78434]
[1780230518426,36.87,73841.93,0.0,0.8377,0.00013,12.78137]
[1780230523463,36.87,73841.47,0.0,0.83762,0.00013,12.78545]
[1780230530616,36.88,73841.14,0.0,0.83755,0.00013,12.78918]
[1780230537557,36.88,73840.51,0.0,0.83744,0.00013,12.79479]
[1780230542596,36.89,73841.13,0.0,0.8375,0.00013,12.79195]
[1780230550757,36.89,73841.11,0.0,0.83746,0.00013,12.79388]
[1780230558707,36.9,73842.23,0.0,0.83757,0.00013,12.78849]
[1780230563743,36.9,73843.51,0.0,0.83771,0.00013,12.7814]
[1780230570898,36.9,73843.36,0.0,0.83766,0.00013,12.78385]
[1780230576834,36.91,73843.82,0.0,0.83774,0.00013,12.77741]
[1780230581868,36.91,73843.92,0.0,0.83773,0.00013,12.77781]
[1780230586903,36.92,73845.49,0.0,0.83791,0.00013,12.76882]
[1780230591940,36.92,73845.17,0.0,0.83785,0.00013,12.77202]
[1780230598987,36.92,73845.91,0.0,0.83791,0.00013,12.76889]
[1780230604023,36.93,73841.77,0.0,0.83736,0.00013,12.79638]
[1780230609057,36.93,73839.11,0.0,0.83701,0.00013,12.81421]
[1780230615103,36.93,73837.61,0.0,0.8368,0.00013,12.82469]
[1780230620140,36.93,73837.45,0.0,0.83676,0.00013,12.82644]
[1780230626181,36.94,73837.43,0.0,0.83674,0.00013,12.82743]
[1780230631329,36.94,73837.55,0.0,0.83679,0.00013,12.82262]
[1780230637258,36.94,73837.54,0.0,0.83677,0.00013,12.82355]
[1780230642293,36.94,73837.23,0.0,0.83672,0.00013,12.82625]
[1780230650350,36.95,73837.02,0.0,0.83667,0.00013,12.82872]
[1780230655385,36.95,73837.14,0.0,0.83667,0.00013,12.82865]
[1780230661540,36.95,73837.12,0.0,0.83665,0.00013,12.82961]
[1780230667469,36.96,73837.18,0.0,0.83664,0.00013,12.83004]
[1780230676535,36.96,73837.16,0.0,0.83661,0.00013,12.83153]
[1780230681681,36.96,73837.11,0.0,0.83659,0.00013,12.83252]
[1780230687611,36.96,73837.11,0.0,0.83658,0.00013,12.83331]
[1780230694659,36.97,73837.22,0.0,0.83662,0.00013,12.82878]
[1780230699693,36.97,73838.41,0.0,0.83676,0.00013,12.8219]
[1780230705737,36.97,73838.47,0.0,0.83675,0.00013,12.82238]
[1780230711890,36.97,73840.4,0.0,0.83698,0.00013,12.81097]
[1780230718828,36.98,73837.77,0.0,0.83662,0.00013,12.82872]
[1780230728897,36.98,73837.48,0.0,0.83656,0.00013,12.83185]
[1780230738965,36.98,73837.54,0.0,0.83654,0.00013,12.83272]
[1780230749038,36.99,73837.53,0.0,0.83652,0.00013,12.83402]
[1780230761128,36.99,73837.68,0.0,0.83655,0.00013,12.82979]
[1780230766164,37.0,73837.45,0.0,0.83651,0.00013,12.83187]
[1780230771199,37.0,73837.3,0.0,0.83648,0.00013,12.83342]
[1780230776235,37.0,73837.02,0.0,0.83643,0.00013,12.83578]
[1780230782383,37.0,73837.25,0.0,0.83645,0.00013,12.83499]
[1780230788317,37.0,73836.81,0.0,0.83638,0.00013,12.83846]
[1780230793352,37.0,73836.02,0.0,0.83627,0.00013,12.84398]
[1780230798388,37.01,73836.52,0.0,0.83632,0.00013,12.8413]
[1780230803422,37.01,73837.3,0.0,0.83641,0.00013,12.83683]
[1780230808459,37.01,73838.0,0.0,0.83649,0.00013,12.83291]
[1780230813494,37.01,73838.22,0.0,0.83655,0.00013,12.82728]
[1780230818533,37.01,73840.14,0.0,0.83679,0.00013,12.81564]
[1780230823564,37.01,73840.15,0.0,0.83678,0.00013,12.81619]
[1780230832736,37.02,73841.53,0.0,0.83693,0.00013,12.80861]
[1780230838668,37.02,73842.46,0.0,0.83704,0.00013,12.80328]
[1780230843703,37.02,73840.57,0.0,0.83679,0.00013,12.8159]
[1780230847731,37.02,73834.25,0.0,0.83597,0.00013,12.85638]
[1780230849746,37.02,73827.55,0.0,0.83511,0.00013,12.89901]
[1780230852875,37.02,73816.21,0.0,0.83364,0.00013,12.97129]
[1780230858809,37.02,73811.46,0.0,0.83302,0.00013,13.00144]
[1780230863844,37.02,73808.19,0.0,0.8326,0.00013,13.02208]
[1780230868878,37.02,73806.71,0.0,0.83241,0.00013,13.03136]
[1780230873921,37.02,73804.8,0.0,0.8322,0.00013,13.03865]
[1780230879958,37.02,73804.08,0.0,0.83211,0.00013,13.04318]
[1780230884993,37.02,73806.87,0.0,0.83247,0.00013,13.02556]
[1780230890028,37.02,73808.25,0.0,0.83265,0.00013,13.01714]
[1780230895066,37.03,73807.73,0.0,0.83255,0.00013,13.0216]
[1780230900101,37.03,73806.68,0.0,0.8324,0.00013,13.0294]
[1780230903226,37.03,73814.8,0.0,0.83344,0.00013,12.97851]
[1780230905137,37.03,73816.98,0.0,0.83371,0.00013,12.96516]
[1780230910171,37.04,73819.76,0.0,0.83406,0.00013,12.94816]
[1780230915206,37.04,73819.25,0.0,0.83399,0.00013,12.95173]
[1780230920244,37.04,73819.78,0.0,0.83405,0.00013,12.94865]
[1780230928297,37.04,73824.22,0.0,0.83461,0.00013,12.92117]
[1780230933437,37.04,73824.4,0.0,0.83467,0.00013,12.91569]
[1780230939373,37.04,73826.18,0.0,0.83489,0.00013,12.9049]
[1780230944409,37.05,73827.6,0.0,0.83506,0.00013,12.89636]
[1780230949444,37.05,73832.27,0.0,0.83565,0.00013,12.86722]
[1780230951460,37.05,73833.64,0.0,0.83582,0.00013,12.85883]
[1780230956492,37.05,73837.42,0.0,0.83629,0.00013,12.8357]
[1780230961527,37.05,73836.14,0.0,0.83611,0.00013,12.84484]
[1780230966562,37.06,73833.72,0.0,0.83578,0.00013,12.86117]
[1780230971601,37.06,73834.6,0.0,0.83587,0.00013,12.85647]
[1780230977640,37.06,73834.4,0.0,0.83582,0.00013,12.85881]
[1780230982674,37.07,73827.33,0.0,0.8349,0.00013,12.90452]
[1780230988717,37.07,73823.68,0.0,0.83442,0.00013,12.92824]
[1780230994758,37.07,73823.58,0.0,0.83444,0.00013,12.92473]
[1780230999794,37.07,73823.32,0.0,0.83439,0.00013,12.92697]
[1780231004835,37.07,73822.91,0.0,0.83432,0.00013,12.93029]
[1780231009864,37.07,73824.87,0.0,0.83457,0.00013,12.91848]
[1780231014899,37.08,73822.86,0.0,0.83429,0.00013,12.93187]
[1780231019934,37.08,73822.81,0.0,0.83427,0.00013,12.93282]
[1780231024970,37.08,73823.05,0.0,0.83429,0.00013,12.93195]
[1780231031012,37.08,73823.29,0.0,0.83431,0.00013,12.93122]
[1780231038060,37.09,73823.98,0.0,0.83438,0.00013,12.9278]
[1780231043097,37.09,73824.76,0.0,0.83446,0.00013,12.92353]
[1780231048130,37.09,73826.59,0.0,0.83469,0.00013,12.91259]
[1780231053165,37.09,73825.92,0.0,0.83463,0.00013,12.91273]
[1780231059209,37.1,73826.2,0.0,0.83465,0.00013,12.91173]
[1780231064350,37.1,73825.7,0.0,0.83458,0.00013,12.91556]
[1780231070285,37.1,73829.0,0.0,0.83499,0.00013,12.89545]
[1780231071292,37.1,73841.52,0.0,0.83659,0.00013,12.81617]
[1780231072298,37.1,73846.58,0.0,0.83723,0.00013,12.78432]
[1780231074422,37.1,73850.09,0.0,0.83767,0.00013,12.76268]
[1780231080354,37.11,73850.06,0.0,0.83762,0.00013,12.76484]
[1780231083375,37.11,73840.89,0.0,0.83644,0.00013,12.82356]
[1780231085390,37.11,73839.61,0.0,0.83627,0.00013,12.83213]
[1780231091431,37.12,73839.35,0.0,0.83621,0.00013,12.83508]
[1780231096467,37.12,73838.81,0.0,0.83612,0.00013,12.83956]
[1780231101503,37.12,73838.49,0.0,0.83606,0.00013,12.84258]
[1780231106537,37.13,73835.89,0.0,0.83571,0.00013,12.86002]
[1780231113587,37.13,73835.86,0.0,0.83573,0.00013,12.85662]
[1780231120636,37.13,73836.7,0.0,0.83581,0.00013,12.85247]
[1780231125671,37.14,73836.14,0.0,0.83572,0.00013,12.85685]
[1780231133727,37.14,73835.23,0.0,0.83558,0.00013,12.86382]
[1780231142793,37.14,73835.22,0.0,0.83556,0.00013,12.86519]
[1780231147825,37.15,73837.01,0.0,0.83577,0.00013,12.85456]
[1780231154874,37.15,73837.91,0.0,0.83587,0.00013,12.84983]
[1780231162933,37.15,73841.86,0.0,0.83635,0.00013,12.82597]
[1780231167968,37.15,73840.68,0.0,0.83619,0.00013,12.83416]
[1780231173004,37.16,73837.28,0.0,0.83578,0.00013,12.8516]
[1780231178044,37.16,73836.27,0.0,0.83564,0.00013,12.85877]
[1780231185203,37.16,73836.07,0.0,0.83559,0.00013,12.86094]
[1780231192133,37.16,73836.07,0.0,0.83558,0.00013,12.86184]
[1780231201210,37.17,73835.52,0.0,0.83548,0.00013,12.8665]
[1780231209265,37.17,73835.31,0.0,0.83543,0.00013,12.869]
[1780231213295,37.17,73829.7,0.0,0.8347,0.00013,12.9051]
[1780231218328,37.18,73829.72,0.0,0.83469,0.00013,12.9055]
[1780231223363,37.18,73829.11,0.0,0.8346,0.00013,12.90987]
[1780231230412,37.18,73829.64,0.0,0.83466,0.00013,12.90731]
[1780231235553,37.18,73829.74,0.0,0.8347,0.00013,12.90254]
[1780231244511,37.18,73829.74,0.0,0.83468,0.00013,12.90374]
[1780231250552,37.19,73830.67,0.0,0.83478,0.00013,12.89873]
[1780231255695,37.19,73830.8,0.0,0.83478,0.00013,12.89869]
[1780231262639,37.19,73831.07,0.0,0.83479,0.00013,12.89813]
[1780231268681,37.2,73831.0,0.0,0.83476,0.00013,12.8996]
[1780231274722,37.2,73831.19,0.0,0.83477,0.00013,12.89942]
[1780231278750,37.2,73837.18,0.0,0.83552,0.00013,12.86226]
[1780231281772,37.2,73846.42,0.0,0.83669,0.00013,12.80449]
[1780231284792,37.21,73852.03,0.0,0.83739,0.00013,12.76987]
[1780231285907,37.21,73859.51,0.0,0.83834,0.00013,12.72267]
[1780231287815,37.21,73859.53,0.0,0.83833,0.00013,12.72291]
[1780231292850,37.21,73857.04,0.0,0.83804,0.00013,12.7349]
[1780231297885,37.22,73856.39,0.0,0.83794,0.00013,12.74022]
[1780231303927,37.22,73856.27,0.0,0.83789,0.00013,12.74237]
[1780231308961,37.22,73858.77,0.0,0.83819,0.00013,12.72773]
[1780231314003,37.23,73858.85,0.0,0.83817,0.00013,12.72841]
[1780231323092,37.23,73858.47,0.0,0.83809,0.00013,12.73291]
[1780231329133,37.24,73862.62,0.0,0.83858,0.00013,12.70817]
[1780231334168,37.24,73866.24,0.0,0.83901,0.00013,12.68662]
[1780231339205,37.25,73868.33,0.0,0.83926,0.00013,12.67449]
[1780231345246,37.25,73869.04,0.0,0.83931,0.00013,12.67159]
[1780231348266,37.25,73875.2,0.0,0.84008,0.00013,12.6331]
[1780231354308,37.25,73873.32,0.0,0.83988,0.00013,12.64087]
[1780231360350,37.26,73873.06,0.0,0.83983,0.00013,12.64306]
[1780231364378,37.26,73867.37,0.0,0.83911,0.00013,12.67963]
[1780231370420,37.26,73865.12,0.0,0.83881,0.00013,12.69456]
[1780231375455,37.26,73864.24,0.0,0.83868,0.00013,12.70085]
[1780231380496,37.26,73864.45,0.0,0.83869,0.00013,12.70022]
[1780231385529,37.27,73864.5,0.0,0.83869,0.00013,12.7006]
[1780231390565,37.27,73866.19,0.0,0.83889,0.00013,12.69062]
[1780231395600,37.27,73867.1,0.0,0.83899,0.00013,12.68562]
[1780231400635,37.27,73869.56,0.0,0.83928,0.00013,12.67085]
[1780231406757,37.27,73869.73,0.0,0.83929,0.00013,12.67031]
[1780231412719,37.27,73870.51,0.0,0.83944,0.00013,12.66065]
[1780231417754,37.28,73873.04,0.0,0.83975,0.00013,12.64473]
[1780231422789,37.28,73871.36,0.0,0.83954,0.00013,12.65548]
[1780231427825,37.28,73869.0,0.0,0.83924,0.00013,12.67045]
[1780231432859,37.28,73869.04,0.0,0.83925,0.00013,12.67023]
[1780231437895,37.28,73869.54,0.0,0.83931,0.00013,12.6671]
[1780231442930,37.28,73870.13,0.0,0.83938,0.00013,12.6634]
[1780231447965,37.28,73870.94,0.0,0.83948,0.00013,12.6583]
[1780231452999,37.28,73870.81,0.0,0.83947,0.00013,12.65912]
[1780231458035,37.28,73870.84,0.0,0.83947,0.00013,12.65893]
[1780231463070,37.28,73871.09,0.0,0.8395,0.00013,12.65734]
[1780231469112,37.28,73871.1,0.0,0.8395,0.00013,12.6577]
[1780231477250,37.28,73865.53,0.0,0.83882,0.00013,12.68886]
[1780231483210,37.28,73865.31,0.0,0.83879,0.00013,12.69072]
[1780231491267,37.28,73865.13,0.0,0.83875,0.00013,12.69257]
[1780231493281,37.28,73871.43,0.0,0.83954,0.00013,12.65301]
[1780231496304,37.28,73877.06,0.0,0.84024,0.00013,12.61774]
[1780231501338,37.29,73876.15,0.0,0.84012,0.00013,12.62392]
[1780231506378,37.29,73879.0,0.0,0.84047,0.00013,12.60632]
[1780231511413,37.29,73879.05,0.0,0.84047,0.00013,12.60648]
[1780231516447,37.29,73879.83,0.0,0.84055,0.00013,12.60217]
[1780231521484,37.29,73877.67,0.0,0.84027,0.00013,12.61633]
[1780231526518,37.29,73873.22,0.0,0.83971,0.00013,12.64479]
[1780231531552,37.29,73872.19,0.0,0.83962,0.00013,12.64686]
[1780231537673,37.3,73874.22,0.0,0.83986,0.00013,12.63445]
[1780231545650,37.3,73874.22,0.0,0.83985,0.00013,12.63511]
[1780231555718,37.3,73872.29,0.0,0.83959,0.00013,12.64794]
[1780231561763,37.3,73873.06,0.0,0.83968,0.00013,12.64346]
[1780231567883,37.3,73874.35,0.0,0.83984,0.00013,12.63573]
[1780231574853,37.3,73874.5,0.0,0.83985,0.00013,12.63528]
[1780231579888,37.3,73874.01,0.0,0.83978,0.00013,12.63871]
[1780231584924,37.31,73869.0,0.0,0.83914,0.00013,12.67064]
[1780231592980,37.31,73866.13,0.0,0.83882,0.00013,12.68411]
[1780231598096,37.31,73862.33,0.0,0.83834,0.00013,12.70811]
[1780231604057,37.31,73862.1,0.0,0.83832,0.00013,12.70949]
[1780231615134,37.31,73859.77,0.0,0.83802,0.00013,12.724]
[1780231625205,37.31,73859.13,0.0,0.83793,0.00013,12.72854]
[1780231635274,37.31,73859.4,0.0,0.83796,0.00013,12.72737]
[1780231642324,37.31,73858.79,0.0,0.83787,0.00013,12.73159]
[1780231644337,37.31,73849.19,0.0,0.83665,0.00013,12.79225]
[1780231649372,37.31,73847.03,0.0,0.83638,0.00013,12.80577]
[1780231656423,37.31,73843.12,0.0,0.83593,0.00013,12.82546]
[1780231661458,37.31,73842.8,0.0,0.83589,0.00013,12.82723]
[1780231666493,37.31,73845.89,0.0,0.83629,0.00013,12.8075]
[1780231669513,37.31,73851.29,0.0,0.83698,0.00013,12.77332]
[1780231674549,37.31,73850.04,0.0,0.83682,0.00013,12.78107]
[1780231679584,37.31,73846.92,0.0,0.83643,0.00013,12.80049]
[1780231684619,37.31,73844.0,0.0,0.83606,0.00013,12.81875]
[1780231689655,37.31,73844.14,0.0,0.83607,0.00013,12.81832]
[1780231694697,37.31,73844.45,0.0,0.83611,0.00013,12.81631]
[1780231699726,37.31,73848.89,0.0,0.83667,0.00013,12.78887]
[1780231703754,37.31,73854.1,0.0,0.83733,0.00013,12.75611]
[1780231708788,37.31,73855.19,0.0,0.83747,0.00013,12.74907]
[1780231713824,37.31,73855.5,0.0,0.83756,0.00013,12.74222]
[1780231718938,37.31,73854.55,0.0,0.83744,0.00013,12.74814]
[1780231727922,37.31,73854.64,0.0,0.83745,0.00013,12.74745]
[1780231734971,37.31,73855.15,0.0,0.83752,0.00013,12.74422]
[1780231740023,37.31,73855.81,0.0,0.8376,0.00013,12.74009]
[1780231745041,37.31,73853.15,0.0,0.83726,0.00013,12.75695]
[1780231755110,37.31,73852.12,0.0,0.83713,0.00013,12.76341]
[1780231761152,37.31,73851.26,0.0,0.83702,0.00013,12.76887]
[1780231766188,37.31,73850.55,0.0,0.83693,0.00013,12.77345]
[1780231777262,37.31,73850.19,0.0,0.83692,0.00013,12.77144]
[1780231782300,37.31,73849.98,0.0,0.83687,0.00013,12.77389]
[1780231788341,37.32,73849.12,0.0,0.83673,0.00013,12.78063]
[1780231796399,37.32,73851.18,0.0,0.83696,0.00013,12.76943]
[1780231801432,37.33,73848.97,0.0,0.83666,0.00013,12.78452]
[1780231808482,37.33,73849.33,0.0,0.83667,0.00013,12.78383]
[1780231813516,37.33,73851.76,0.0,0.83696,0.00013,12.76974]
[1780231817545,37.34,73864.03,0.0,0.83849,0.00013,12.69337]
[1780231818551,37.34,73864.72,0.0,0.83858,0.00013,12.68917]
[1780231824595,37.34,73863.33,0.0,0.83838,0.00013,12.69883]
[1780231829629,37.34,73861.37,0.0,0.83812,0.00013,12.71183]
[1780231835672,37.35,73861.33,0.0,0.83815,0.00013,12.70796]
[1780231840791,37.35,73861.85,0.0,0.8382,0.00013,12.70533]
[1780231846750,37.35,73861.5,0.0,0.83815,0.00013,12.70817]
[1780231853799,37.35,73861.29,0.0,0.8381,0.00013,12.71054]
[1780231858838,37.35,73859.0,0.0,0.8378,0.00013,12.72558]
[1780231864877,37.36,73858.68,0.0,0.83775,0.00013,12.72815]
[1780231871006,37.36,73858.31,0.0,0.83769,0.00013,12.73098]
[1780231876962,37.36,73857.5,0.0,0.83758,0.00013,12.7365]
[1780231882008,37.36,73855.09,0.0,0.83727,0.00013,12.75205]
[1780231887042,37.36,73852.38,0.0,0.83692,0.00013,12.76928]
[1780231892076,37.36,73848.31,0.0,0.83644,0.00013,12.79032]
[1780231897110,37.36,73847.14,0.0,0.83628,0.00013,12.79829]
[1780231903153,37.37,73846.61,0.0,0.83619,0.00013,12.80277]
[1780231910203,37.37,73846.51,0.0,0.83615,0.00013,12.80473]
[1780231916243,37.37,73847.89,0.0,0.83631,0.00013,12.79717]
[1780231921356,37.38,73843.61,0.0,0.83574,0.00013,12.82499]
[1780231927320,37.38,73842.96,0.0,0.83564,0.00013,12.83014]
[1780231933363,37.38,73839.49,0.0,0.83518,0.00013,12.85273]
[1780231938397,37.38,73840.44,0.0,0.83529,0.00013,12.8473]
[1780231941496,37.39,73833.06,0.0,0.83434,0.00013,12.89403]
[1780231943433,37.39,73831.91,0.0,0.83419,0.00013,12.90137]
[1780231948467,37.39,73829.21,0.0,0.83384,0.00013,12.91847]
[1780231953504,37.39,73824.27,0.0,0.83325,0.00013,12.94474]
[1780231958539,37.39,73823.33,0.0,0.83313,0.00013,12.95052]
[1780231963574,37.38,73823.76,0.0,0.83319,0.00013,12.94758]
[1780231968608,37.38,73822.4,0.0,0.83302,0.00013,12.95587]
[1780231973644,37.38,73816.63,0.0,0.83228,0.00013,12.99184]
[1780231974651,37.38,73810.24,0.0,0.83145,0.00013,13.03197]
[1780231975657,37.38,73808.16,0.0,0.83118,0.00013,13.04494]
[1780231980691,37.38,73802.74,0.0,0.83049,0.00013,13.07841]
[1780231984720,37.38,73795.86,0.0,0.8296,0.00013,13.12102]
[1780231989756,37.38,73797.53,0.0,0.82983,0.00013,13.11016]
[1780231991856,37.38,73790.48,0.0,0.8289,0.00013,13.1546]
[1780231997811,37.38,73791.15,0.0,0.82898,0.00013,13.15067]
[1780232002847,37.38,73792.67,0.0,0.82918,0.00013,13.14136]
[1780232007881,37.38,73795.48,0.0,0.82954,0.00013,13.12401]
[1780232012917,37.38,73797.39,0.0,0.82983,0.00013,13.10764]
[1780232017952,37.38,73793.24,0.0,0.82927,0.00013,13.13418]
[1780232022986,37.38,73797.57,0.0,0.82983,0.00013,13.10742]
[1780232028022,37.39,73797.22,0.0,0.82977,0.00013,13.11016]
[1780232034065,37.39,73796.73,0.0,0.8297,0.00013,13.11387]
[1780232039100,37.39,73796.77,0.0,0.82969,0.00013,13.11415]
[1780232044134,37.39,73796.61,0.0,0.82966,0.00013,13.11566]
[1780232050178,37.39,73798.23,0.0,0.82986,0.00013,13.10614]
[1780232056219,37.4,73798.08,0.0,0.82983,0.00013,13.10777]
[1780232062348,37.4,73799.03,0.0,0.82994,0.00013,13.10242]
[1780232071326,37.4,73799.27,0.0,0.83,0.00013,13.097]
[1780232077367,37.4,73799.25,0.0,0.82998,0.00013,13.0979]
[1780232082512,37.41,73800.88,0.0,0.83018,0.00013,13.08835]
[1780232092581,37.41,73801.38,0.0,0.83021,0.00013,13.08672]
[1780232101537,37.41,73801.11,0.0,0.83015,0.00013,13.08979]
[1780232102651,37.42,73806.92,0.0,0.8309,0.00013,13.05347]
[1780232104556,37.42,73806.95,0.0,0.8309,0.00013,13.05365]
[1780232109593,37.42,73804.26,0.0,0.83054,0.00013,13.07115]
[1780232115633,37.42,73803.32,0.0,0.83039,0.00013,13.07814]
[1780232122791,37.43,73803.1,0.0,0.83034,0.00013,13.08074]
[1780232129734,37.43,73802.65,0.0,0.83026,0.00013,13.08473]
[1780232135776,37.43,73797.66,0.0,0.82963,0.00013,13.11206]
[1780232140811,37.43,73797.23,0.0,0.82957,0.00013,13.11533]
[1780232145847,37.44,73795.26,0.0,0.8293,0.00013,13.12823]
[1780232151887,37.44,73795.4,0.0,0.8293,0.00013,13.12796]
[1780232156925,37.44,73794.75,0.0,0.82921,0.00013,13.13252]
[1780232161963,37.44,73797.33,0.0,0.82954,0.00013,13.1169]
[1780232164981,37.44,73802.51,0.0,0.8302,0.00013,13.0848]
[1780232166996,37.44,73809.95,0.0,0.83117,0.00013,13.03847]
[1780232172031,37.44,73811.6,0.0,0.83138,0.00013,13.02825]
[1780232177066,37.44,73811.36,0.0,0.83134,0.00013,13.02998]
[1780232182101,37.45,73810.15,0.0,0.83118,0.00013,13.0378]
[1780232187136,37.45,73811.62,0.0,0.83137,0.00013,13.02875]
[1780232193284,37.45,73811.46,0.0,0.83139,0.00013,13.02519]
[1780232203354,37.45,73811.12,0.0,0.83134,0.00013,13.02771]
[1780232210297,37.45,73814.27,0.0,0.83174,0.00013,13.0081]
[1780232215331,37.45,73816.62,0.0,0.83205,0.00013,12.99342]
[1780232220366,37.45,73817.86,0.0,0.8322,0.00013,12.98584]
[1780232225401,37.45,73816.29,0.0,0.832,0.00013,12.99586]
[1780232232451,37.45,73812.99,0.0,0.83157,0.00013,13.01668]
[1780232237486,37.45,73812.44,0.0,0.83149,0.00013,13.02014]
[1780232243635,37.45,73810.91,0.0,0.8313,0.00013,13.02973]
[1780232249569,37.45,73810.91,0.0,0.83129,0.00013,13.02989]
[1780232260643,37.45,73810.34,0.0,0.83126,0.00013,13.02901]
[1780232265682,37.45,73809.75,0.0,0.83118,0.00013,13.03286]
[1780232272732,37.45,73809.57,0.0,0.83115,0.00013,13.0342]
[1780232283935,37.45,73809.2,0.0,0.83112,0.00013,13.03562]
[1780232290858,37.45,73808.99,0.0,0.83111,0.00013,13.0363]
[1780232295893,37.45,73809.32,0.0,0.83116,0.00013,13.03377]
[1780232301934,37.44,73809.02,0.0,0.83113,0.00013,13.03511]
[1780232306969,37.44,73809.17,0.0,0.83116,0.00013,13.0337]
[1780232312017,37.44,73809.19,0.0,0.83122,0.00013,13.02834]
[1780232324115,37.44,73809.41,0.0,0.83127,0.00013,13.02592]
[1780232335166,37.44,73809.25,0.0,0.83126,0.00013,13.02609]
[1780232341208,37.44,73809.34,0.0,0.83127,0.00013,13.02573]
[1780232348257,37.44,73809.32,0.0,0.83126,0.00013,13.02608]
[1780232354427,37.44,73809.69,0.0,0.8313,0.00013,13.024]
[1780232361347,37.44,73809.69,0.0,0.8313,0.00013,13.02424]
[1780232374568,37.44,73809.38,0.0,0.83132,0.00013,13.02046]
[1780232384638,37.43,73809.4,0.0,0.83134,0.00013,13.01951]
[1780232396722,37.43,73809.49,0.0,0.83137,0.00013,13.01825]
[1780232402637,37.43,73809.42,0.0,0.83135,0.00013,13.01895]
[1780232407672,37.43,73809.95,0.0,0.83142,0.00013,13.01586]
[1780232416861,37.43,73809.74,0.0,0.83138,0.00013,13.01759]
[1780232422778,37.43,73811.9,0.0,0.83166,0.00013,13.00431]
[1780232432849,37.44,73813.79,0.0,0.83194,0.00013,12.98835]
[1780232437884,37.44,73815.07,0.0,0.83209,0.00013,12.98066]
[1780232446066,37.44,73815.37,0.0,0.83212,0.00013,12.97931]
[1780232449034,37.44,73809.84,0.0,0.8314,0.00013,13.01417]
[1780232454071,37.44,73810.26,0.0,0.83145,0.00013,13.01162]
[1780232458097,37.44,73804.31,0.0,0.83068,0.00013,13.04896]
[1780232462131,37.44,73810.5,0.0,0.83148,0.00013,13.01016]
[1780232464144,37.44,73810.97,0.0,0.83154,0.00013,13.00731]
[1780232469178,37.44,73812.06,0.0,0.83168,0.00013,13.0008]
[1780232474213,37.44,73811.54,0.0,0.8316,0.00013,13.0044]
[1780232480259,37.44,73812.26,0.0,0.83169,0.00013,13.0002]
[1780232486347,37.44,73811.15,0.0,0.83154,0.00013,13.00733]
[1780232494351,37.45,73811.15,0.0,0.83156,0.00013,13.00419]
[1780232499388,37.45,73809.88,0.0,0.83137,0.00013,13.0132]
[1780232506487,37.46,73808.93,0.0,0.83121,0.00013,13.02078]
[1780232512481,37.46,73808.62,0.0,0.83115,0.00013,13.02385]
[1780232518522,37.47,73808.46,0.0,0.8311,0.00013,13.0264]
[1780232523558,37.47,73806.23,0.0,0.83079,0.00013,13.04143]
[1780232531612,37.48,73805.62,0.0,0.83067,0.00013,13.04693]
[1780232537654,37.48,73802.29,0.0,0.83022,0.00013,13.06898]
[1780232542689,37.48,73801.55,0.0,0.8301,0.00013,13.07451]
[1780232547724,37.49,73798.54,0.0,0.82969,0.00013,13.09422]
[1780232552760,37.49,73798.07,0.0,0.82966,0.00013,13.09317]
[1780232557795,37.49,73801.16,0.0,0.83005,0.00013,13.07468]
[1780232560815,37.49,73808.81,0.0,0.83103,0.00013,13.02733]
[1780232561823,37.49,73814.61,0.0,0.83178,0.00013,12.9912]
[1780232566858,37.49,73817.21,0.0,0.83211,0.00013,12.97529]
[1780232571892,37.5,73816.48,0.0,0.83201,0.00013,12.98021]
[1780232577936,37.5,73815.61,0.0,0.83189,0.00013,12.98601]
[1780232582970,37.5,73810.65,0.0,0.83123,0.00013,13.01769]
[1780232588005,37.5,73808.65,0.0,0.83095,0.00013,13.0312]
[1780232594046,37.51,73808.23,0.0,0.83087,0.00013,13.03511]
[1780232599083,37.51,73807.82,0.0,0.8308,0.00013,13.03874]
[1780232604117,37.51,73809.08,0.0,0.83094,0.00013,13.03192]
[1780232611167,37.52,73809.48,0.0,0.83101,0.00013,13.02615]
[1780232616251,37.52,73808.4,0.0,0.83084,0.00013,13.03398]
[1780232622245,37.53,73809.04,0.0,0.8309,0.00013,13.03124]
[1780232628288,37.53,73809.26,0.0,0.8309,0.00013,13.03117]
[1780232631307,37.53,73816.08,0.0,0.83178,0.00013,12.98884]
[1780232636394,37.53,73818.85,0.0,0.83213,0.00013,12.972]
[1780232641379,37.53,73812.33,0.0,0.83128,0.00013,13.01324]
[1780232646415,37.54,73809.54,0.0,0.8309,0.00013,13.03154]
[1780232651449,37.54,73810.66,0.0,0.83102,0.00013,13.02554]
[1780232656484,37.54,73807.4,0.0,0.83058,0.00013,13.04693]
[1780232661519,37.55,73803.4,0.0,0.83004,0.00013,13.07277]
[1780232666603,37.55,73800.56,0.0,0.82966,0.00013,13.0912]
[1780232669574,37.55,73791.51,0.0,0.82846,0.00013,13.14814]
[1780232670582,37.55,73785.87,0.0,0.82772,0.00013,13.18343]
[1780232673608,37.55,73785.54,0.0,0.82772,0.00013,13.18074]
[1780232678637,37.55,73787.48,0.0,0.82798,0.00013,13.16872]
[1780232683672,37.55,73788.21,0.0,0.82807,0.00013,13.16431]
[1780232688707,37.55,73788.2,0.0,0.82806,0.00013,13.16453]
[1780232693745,37.55,73787.82,0.0,0.82801,0.00013,13.16704]
[1780232698777,37.55,73785.49,0.0,0.8277,0.00013,13.18168]
[1780232703813,37.55,73785.98,0.0,0.82777,0.00013,13.17864]
[1780232708851,37.55,73787.07,0.0,0.82791,0.00013,13.17189]
[1780232713883,37.55,73788.32,0.0,0.82807,0.00013,13.16419]
[1780232719924,37.55,73789.33,0.0,0.8282,0.00013,13.15808]
[1780232724959,37.55,73788.87,0.0,0.82814,0.00013,13.16113]
[1780232729994,37.55,73788.6,0.0,0.8281,0.00013,13.16298]
[1780232735031,37.55,73787.65,0.0,0.82801,0.00013,13.16431]
[1780232740066,37.55,73785.17,0.0,0.82769,0.00013,13.17988]
[1780232745101,37.55,73783.48,0.0,0.82746,0.00013,13.19046]
[1780232750137,37.55,73785.0,0.0,0.82766,0.00013,13.18099]
[1780232755171,37.55,73787.73,0.0,0.82802,0.00013,13.1639]
[1780232757186,37.55,73794.5,0.0,0.82891,0.00013,13.12164]
[1780232760207,37.56,73796.11,0.0,0.82912,0.00013,13.1118]
[1780232765242,37.56,73796.11,0.0,0.82911,0.00013,13.11217]
[1780232770277,37.56,73795.65,0.0,0.82904,0.00013,13.11542]
[1780232775311,37.56,73794.36,0.0,0.82887,0.00013,13.1238]
[1780232780346,37.56,73793.15,0.0,0.8287,0.00013,13.13163]
[1780232786394,37.56,73794.15,0.0,0.82883,0.00013,13.12571]
[1780232791429,37.56,73794.34,0.0,0.82889,0.00013,13.12002]
[1780232797473,37.56,73793.79,0.0,0.82881,0.00013,13.1238]
[1780232802507,37.56,73792.87,0.0,0.82869,0.00013,13.12983]
[1780232807586,37.56,73798.73,0.0,0.82945,0.00013,13.09346]
[1780232812576,37.57,73799.16,0.0,0.82949,0.00013,13.09127]
[1780232817611,37.57,73798.17,0.0,0.82936,0.00013,13.09794]
[1780232818620,37.57,73793.15,0.0,0.8287,0.00013,13.1294]
[1780232820634,37.57,73791.66,0.0,0.8285,0.00013,13.1388]
[1780232825673,37.57,73792.44,0.0,0.8286,0.00013,13.13415]
[1780232827689,37.57,73797.75,0.0,0.82929,0.00013,13.10111]
[1780232832725,37.57,73797.5,0.0,0.82925,0.00013,13.10309]
[1780232837803,37.57,73797.37,0.0,0.82922,0.00013,13.10437]
[1780232846822,37.57,73797.42,0.0,0.82922,0.00013,13.10467]
[1780232851858,37.58,73793.67,0.0,0.82876,0.00013,13.12363]
[1780232856892,37.58,73791.94,0.0,0.82853,0.00013,13.13464]
[1780232861929,37.58,73794.08,0.0,0.82881,0.00013,13.12153]
[1780232866963,37.58,73789.94,0.0,0.82826,0.00013,13.14762]
[1780232871997,37.58,73790.32,0.0,0.82831,0.00013,13.14541]
[1780232877033,37.58,73791.84,0.0,0.8285,0.00013,13.13612]
[1780232882067,37.58,73791.49,0.0,0.82845,0.00013,13.13856]
[1780232887102,37.58,73790.91,0.0,0.82837,0.00013,13.14242]
[1780232892137,37.58,73790.77,0.0,0.82835,0.00013,13.14354]
[1780232897173,37.58,73792.92,0.0,0.82862,0.00013,13.13039]
[1780232902207,37.58,73794.27,0.0,0.82879,0.00013,13.12227]
[1780232908251,37.58,73795.37,0.0,0.82893,0.00013,13.11585]
[1780232910264,37.59,73808.12,0.0,0.83059,0.00013,13.03638]
[1780232911270,37.59,73810.42,0.0,0.83093,0.00013,13.01736]
[1780232916306,37.59,73811.28,0.0,0.83104,0.00013,13.01234]
[1780232921341,37.59,73810.5,0.0,0.83093,0.00013,13.01726]
[1780232926423,37.59,73809.3,0.0,0.83078,0.00013,13.02476]
[1780232933424,37.59,73812.57,0.0,0.8312,0.00013,13.00444]
[1780232938460,37.59,73811.73,0.0,0.83109,0.00013,13.0098]
[1780232943496,37.59,73811.08,0.0,0.831,0.00013,13.01393]
[1780232948531,37.59,73810.61,0.0,0.83094,0.00013,13.0169]
[1780232953569,37.59,73812.62,0.0,0.8312,0.00013,13.0044]
[1780232958603,37.59,73811.93,0.0,0.8311,0.00013,13.00936]
[1780232963638,37.59,73810.79,0.0,0.83094,0.00013,13.01719]
[1780232968673,37.59,73816.94,0.0,0.83173,0.00013,12.97915]
[1780232972703,37.59,73821.94,0.0,0.83242,0.00013,12.94282]
[1780232977737,37.59,73821.54,0.0,0.83238,0.00013,12.94502]
[1780232983780,37.59,73822.0,0.0,0.83244,0.00013,12.9418]
[1780232990830,37.59,73822.96,0.0,0.83258,0.00013,12.93538]
[1780232995863,37.59,73824.55,0.0,0.83279,0.00013,12.92515]
[1780233000898,37.59,73823.86,0.0,0.83271,0.00013,12.92916]
[1780233005936,37.59,73824.03,0.0,0.83273,0.00013,12.92779]
[1780233010970,37.59,73824.87,0.0,0.83285,0.00013,12.92227]
[1780233016016,37.58,73829.28,0.0,0.83342,0.00013,12.89442]
[1780233021044,37.58,73830.62,0.0,0.8336,0.00013,12.8859]
[1780233027145,37.58,73830.25,0.0,0.83355,0.00013,12.88796]
[1780233037214,37.58,73830.49,0.0,0.83364,0.00013,12.88123]
[1780233043194,37.58,73830.58,0.0,0.83365,0.00013,12.88044]
[1780233048232,37.58,73830.43,0.0,0.83364,0.00013,12.88119]
[1780233054272,37.58,73830.46,0.0,0.83365,0.00013,12.88077]
[1780233056285,37.58,73838.64,0.0,0.8347,0.00013,12.82953]
[1780233058301,37.58,73843.1,0.0,0.83527,0.00013,12.8017]
[1780233063334,37.58,73842.13,0.0,0.83514,0.00013,12.80816]
[1780233068369,37.58,73846.56,0.0,0.83569,0.00013,12.78089]
[1780233075419,37.59,73846.51,0.0,0.83567,0.00013,12.78207]
[1780233081461,37.59,73846.4,0.0,0.83564,0.00013,12.78352]
[1780233086496,37.59,73845.57,0.0,0.83552,0.00013,12.78933]
[1780233094556,37.59,73845.79,0.0,0.83558,0.00013,12.78412]
[1780233099590,37.6,73849.21,0.0,0.836,0.00013,12.7634]
[1780233105635,37.6,73849.33,0.0,0.836,0.00013,12.7635]
[1780233110670,37.6,73849.5,0.0,0.836,0.00013,12.76318]
[1780233115707,37.6,73851.67,0.0,0.83626,0.00013,12.75038]
[1780233120741,37.61,73854.22,0.0,0.83657,0.00013,12.73535]
[1780233125777,37.61,73854.66,0.0,0.83661,0.00013,12.73361]
[1780233130812,37.61,73852.14,0.0,0.83626,0.00013,12.75045]
[1780233135848,37.62,73852.27,0.0,0.83626,0.00013,12.75068]
[1780233140881,37.62,73852.14,0.0,0.83622,0.00013,12.75257]
[1780233147985,37.62,73852.3,0.0,0.83621,0.00013,12.75314]
[1780233154004,37.63,73852.53,0.0,0.83626,0.00013,12.74829]
[1780233160042,37.63,73852.43,0.0,0.83622,0.00013,12.75038]
[1780233165078,37.64,73852.06,0.0,0.83615,0.00013,12.75391]
[1780233170112,37.64,73851.24,0.0,0.83602,0.00013,12.76024]
[1780233175146,37.65,73850.63,0.0,0.83591,0.00013,12.76547]
[1780233181189,37.65,73850.26,0.0,0.83584,0.00013,12.76918]
[1780233187230,37.65,73849.65,0.0,0.83573,0.00013,12.77438]
[1780233192265,37.66,73849.0,0.0,0.83563,0.00013,12.77958]
[1780233197304,37.66,73848.79,0.0,0.83558,0.00013,12.78202]
[1780233202349,37.66,73848.49,0.0,0.83552,0.00013,12.785]
[1780233208390,37.67,73848.31,0.0,0.83547,0.00013,12.78745]
[1780233215440,37.67,73848.28,0.0,0.83548,0.00013,12.78436]
[1780233221481,37.68,73847.8,0.0,0.83539,0.00013,12.78865]
[1780233226516,37.68,73848.13,0.0,0.83542,0.00013,12.78766]
[1780233231553,37.68,73847.15,0.0,0.83527,0.00013,12.79479]
[1780233236589,37.69,73847.04,0.0,0.83524,0.00013,12.79637]
[1780233241628,37.69,73847.02,0.0,0.83522,0.00013,12.79738]
[1780233248693,37.69,73847.06,0.0,0.8352,0.00013,12.79827]
[1780233253711,37.7,73845.92,0.0,0.83504,0.00013,12.80616]
[1780233254717,37.7,73838.33,0.0,0.83407,0.00013,12.85366]
[1780233255726,37.7,73831.7,0.0,0.83321,0.00013,12.8951]
[1780233256732,37.7,73831.73,0.0,0.83322,0.00013,12.89493]
[1780233261767,37.7,73832.41,0.0,0.8333,0.00013,12.89078]
[1780233266803,37.7,73832.54,0.0,0.83332,0.00013,12.89004]
[1780233271839,37.7,73833.42,0.0,0.83348,0.00013,12.87983]
[1780233276873,37.7,73833.77,0.0,0.83352,0.00013,12.87769]
[1780233281908,37.7,73837.98,0.0,0.83406,0.00013,12.85157]
[1780233287951,37.7,73839.78,0.0,0.83428,0.00013,12.84058]
[1780233296026,37.7,73840.25,0.0,0.83434,0.00013,12.83798]
[1780233301052,37.7,73842.53,0.0,0.83462,0.00013,12.82398]
[1780233306089,37.7,73843.11,0.0,0.83469,0.00013,12.82061]
[1780233311125,37.7,73842.89,0.0,0.83466,0.00013,12.82226]
[1780233316180,37.7,73839.34,0.0,0.8342,0.00013,12.84459]
[1780233319182,37.7,73832.99,0.0,0.83339,0.00013,12.88422]
[1780233321198,37.7,73827.59,0.0,0.83269,0.00013,12.91781]
[1780233326249,37.7,73826.76,0.0,0.83259,0.00013,12.92259]
[1780233331273,37.7,73830.82,0.0,0.83317,0.00013,12.89204]
[1780233336302,37.7,73831.27,0.0,0.83324,0.00013,12.88895]
[1780233341336,37.7,73833.01,0.0,0.83346,0.00013,12.87784]
[1780233346373,37.7,73833.04,0.0,0.83347,0.00013,12.87739]
[1780233351408,37.7,73838.99,0.0,0.83424,0.00013,12.84013]
[1780233355436,37.7,73844.05,0.0,0.83489,0.00013,12.8086]
[1780233359466,37.7,73849.16,0.0,0.83553,0.00013,12.77692]
[1780233361479,37.7,73854.48,0.0,0.83621,0.00013,12.74391]
[1780233366517,37.7,73854.76,0.0,0.83623,0.00013,12.74286]
[1780233371550,37.7,73857.17,0.0,0.83652,0.00013,12.72863]
[1780233376584,37.71,73858.94,0.0,0.83672,0.00013,12.71848]
[1780233381619,37.71,73858.96,0.0,0.83671,0.00013,12.71929]
[1780233386654,37.71,73860.08,0.0,0.83683,0.00013,12.71324]
[1780233391689,37.72,73860.22,0.0,0.83688,0.00013,12.70854]
[1780233396741,37.72,73859.45,0.0,0.83676,0.00013,12.71435]
[1780233402766,37.72,73857.87,0.0,0.83654,0.00013,12.72537]
[1780233407802,37.73,73862.43,0.0,0.83709,0.00013,12.69789]
[1780233412836,37.73,73863.1,0.0,0.83715,0.00013,12.69491]
[1780233417872,37.73,73862.82,0.0,0.8371,0.00013,12.69781]
[1780233423915,37.74,73862.37,0.0,0.83701,0.00013,12.702]
[1780233428949,37.74,73863.53,0.0,0.83715,0.00013,12.69525]
[1780233433985,37.74,73861.74,0.0,0.83692,0.00013,12.70677]
[1780233440030,37.74,73861.81,0.0,0.83692,0.00013,12.70667]
[1780233443049,37.74,73852.98,0.0,0.8358,0.00013,12.76187]
[1780233447077,37.74,73846.09,0.0,0.83491,0.00013,12.80506]
[1780233452113,37.74,73846.03,0.0,0.83494,0.00013,12.80112]
[1780233457146,37.75,73848.11,0.0,0.83519,0.00013,12.78876]
[1780233462182,37.75,73848.81,0.0,0.83527,0.00013,12.78506]
[1780233467239,37.75,73849.17,0.0,0.8353,0.00013,12.78352]
[1780233473258,37.75,73851.81,0.0,0.83562,0.00013,12.76794]
[1780233478294,37.76,73849.66,0.0,0.83533,0.00013,12.78209]
[1780233483329,37.76,73849.92,0.0,0.83535,0.00013,12.78121]
[1780233488366,37.76,73849.0,0.0,0.83522,0.00013,12.78767]
[1780233494406,37.76,73849.74,0.0,0.8353,0.00013,12.78393]
[1780233499443,37.77,73850.08,0.0,0.83533,0.00013,12.78254]
[1780233505485,37.77,73850.09,0.0,0.83531,0.00013,12.7835]
[1780233510519,37.77,73850.34,0.0,0.83532,0.00013,12.78267]
[1780233515555,37.77,73850.21,0.0,0.83534,0.00013,12.77941]
[1780233521598,37.78,73849.8,0.0,0.83527,0.00013,12.78286]
[1780233526632,37.78,73850.1,0.0,0.83529,0.00013,12.78175]
[1780233532674,37.78,73851.75,0.0,0.83548,0.00013,12.77244]
[1780233537711,37.78,73849.47,0.0,0.83518,0.00013,12.78744]
[1780233542745,37.79,73849.25,0.0,0.83513,0.00013,12.78962]
[1780233547809,37.79,73848.98,0.0,0.83508,0.00013,12.79209]
[1780233549800,37.79,73855.81,0.0,0.83594,0.00013,12.74988]
[1780233551815,37.79,73857.42,0.0,0.83614,0.00013,12.74029]
[1780233556850,37.8,73858.51,0.0,0.83626,0.00013,12.73462]
[1780233560878,37.8,73864.42,0.0,0.83699,0.00013,12.69838]
[1780233565913,37.8,73869.69,0.0,0.83765,0.00013,12.66604]
[1780233570948,37.8,73872.03,0.0,0.83793,0.00013,12.65199]
[1780233575983,37.8,73874.19,0.0,0.83824,0.00013,12.63426]
[1780233581018,37.8,73876.38,0.0,0.8385,0.00013,12.6212]
[1780233586055,37.81,73875.6,0.0,0.83839,0.00013,12.62662]
[1780233592097,37.81,73875.55,0.0,0.83838,0.00013,12.62755]
[1780233597133,37.81,73876.81,0.0,0.83852,0.00013,12.62024]
[1780233602189,37.81,73884.21,0.0,0.83944,0.00013,12.57484]
[1780233603197,37.81,73890.17,0.0,0.84018,0.00012,12.53769]
[1780233605210,37.81,73895.93,0.0,0.8409,0.00012,12.50189]
[1780233610248,37.81,73900.63,0.0,0.84147,0.00012,12.473]
[1780233612259,37.81,73907.74,0.0,0.84235,0.00012,12.42894]
[1780233615281,37.81,73901.31,0.0,0.84155,0.00012,12.46946]
[1780233620315,37.82,73904.44,0.0,0.84192,0.00012,12.45049]
[1780233625351,37.82,73910.08,0.0,0.84261,0.00012,12.41608]
[1780233628373,37.82,73913.46,0.0,0.84301,0.00012,12.39562]
[1780233633410,37.82,73917.27,0.0,0.8435,0.00012,12.36818]
[1780233638446,37.83,73917.56,0.0,0.84351,0.00012,12.3677]
[1780233642477,37.83,73908.63,0.0,0.84239,0.00012,12.42437]
[1780233643482,37.83,73906.72,0.0,0.84215,0.00012,12.43645]
[1780233648517,37.83,73907.92,0.0,0.84228,0.00012,12.42989]
[1780233653553,37.84,73906.71,0.0,0.84212,0.00012,12.43832]
[1780233655566,37.84,73900.43,0.0,0.84133,0.00012,12.47775]
[1780233660601,37.84,73899.37,0.0,0.84119,0.00012,12.485]
[1780233665640,37.84,73901.94,0.0,0.8415,0.00012,12.46968]
[1780233670675,37.85,73902.29,0.0,0.84152,0.00012,12.46845]
[1780233675726,37.85,73901.35,0.0,0.84136,0.00012,12.47635]
[1780233680748,37.86,73900.52,0.0,0.84123,0.00012,12.48327]
[1780233685795,37.86,73900.38,0.0,0.84118,0.00012,12.48584]
[1780233691827,37.87,73900.16,0.0,0.84116,0.00012,12.48441]
[1780233696860,37.87,73900.95,0.0,0.84122,0.00012,12.48115]
[1780233701895,37.88,73899.31,0.0,0.84099,0.00012,12.49297]
[1780233707938,37.88,73899.65,0.0,0.84099,0.00012,12.4927]
[1780233712973,37.89,73902.74,0.0,0.84135,0.00012,12.47504]
[1780233721032,37.9,73903.58,0.0,0.8414,0.00012,12.47241]
[1780233723044,37.9,73893.47,0.0,0.84013,0.00012,12.53587]
[1780233724052,37.9,73888.35,0.0,0.83949,0.00012,12.56792]
[1780233729092,37.9,73888.33,0.0,0.83947,0.00012,12.56904]
[1780233735130,37.91,73888.31,0.0,0.83944,0.00012,12.5704]
[1780233740163,37.91,73888.1,0.0,0.8394,0.00012,12.57278]
[1780233745204,37.91,73888.75,0.0,0.83946,0.00012,12.56978]
[1780233750234,37.92,73893.9,0.0,0.84008,0.00012,12.53894]
[1780233755268,37.92,73893.36,0.0,0.84003,0.00012,12.53866]
[1780233760305,37.93,73895.38,0.0,0.84026,0.00012,12.52731]
[1780233765349,37.93,73896.66,0.0,0.84039,0.00012,12.52059]
[1780233770374,37.93,73895.92,0.0,0.84028,0.00012,12.52638]
[1780233775408,37.94,73891.99,0.0,0.83977,0.00012,12.55196]
[1780233780445,37.94,73889.96,0.0,0.83949,0.00012,12.56556]
[1780233786507,37.94,73890.21,0.0,0.8395,0.00012,12.56519]
[1780233791521,37.95,73889.69,0.0,0.83942,0.00012,12.56938]
[1780233796578,37.95,73889.61,0.0,0.83939,0.00012,12.5708]
[1780233801593,37.95,73887.99,0.0,0.83917,0.00012,12.58175]
[1780233806647,37.95,73886.43,0.0,0.83896,0.00012,12.59222]
[1780233811664,37.96,73885.11,0.0,0.83883,0.00013,12.59632]
[1780233816717,37.96,73885.3,0.0,0.83884,0.00012,12.59583]
[1780233823754,37.96,73884.31,0.0,0.8387,0.00013,12.60293]
[1780233828788,37.96,73884.05,0.0,0.83865,0.00013,12.60521]
[1780233833822,37.97,73884.38,0.0,0.83868,0.00013,12.60395]
[1780233838857,37.97,73883.14,0.0,0.83851,0.00013,12.61237]
[1780233843892,37.97,73880.61,0.0,0.83817,0.00013,12.62904]
[1780233848927,37.98,73881.46,0.0,0.83826,0.00013,12.62476]
[1780233853965,37.98,73880.24,0.0,0.83808,0.00013,12.6333]
[1780233857991,37.98,73875.89,0.0,0.83753,0.00013,12.66085]
[1780233863031,37.98,73875.72,0.0,0.8375,0.00013,12.66247]
[1780233868069,37.98,73876.5,0.0,0.83758,0.00013,12.6582]
[1780233872092,37.99,73871.28,0.0,0.83696,0.00013,12.6861]
[1780233877128,37.99,73871.96,0.0,0.83704,0.00013,12.68228]
[1780233882162,37.99,73872.27,0.0,0.83707,0.00013,12.6808]
[1780233887197,37.99,73871.32,0.0,0.83695,0.00013,12.68706]
[1780233892233,37.99,73872.95,0.0,0.83714,0.00013,12.6773]
[1780233897268,37.99,73874.63,0.0,0.83735,0.00013,12.66726]
[1780233899281,37.99,73880.52,0.0,0.83808,0.00013,12.63095]
[1780233902302,37.99,73886.74,0.0,0.83885,0.00012,12.59278]
[1780233904317,37.99,73891.31,0.0,0.83942,0.00012,12.56485]
[1780233909351,38.0,73893.57,0.0,0.83969,0.00012,12.55145]
[1780233914387,38.0,73887.36,0.0,0.83891,0.00012,12.5899]
[1780233915394,38.0,73884.75,0.0,0.83859,0.00013,12.60608]
[1780233920432,38.0,73883.79,0.0,0.83845,0.00013,12.61279]
[1780233926477,38.0,73883.61,0.0,0.83841,0.00013,12.61471]
[1780233931510,38.0,73873.6,0.0,0.83719,0.00013,12.6725]
[1780233932517,38.0,73867.91,0.0,0.83647,0.00013,12.70781]
[1780233934531,38.0,73866.67,0.0,0.83632,0.00013,12.71555]
[1780233941579,38.0,73866.79,0.0,0.83633,0.00013,12.71503]
[1780233946626,38.0,73867.75,0.0,0.83644,0.00013,12.7093]
[1780233951650,38.01,73868.46,0.0,0.83653,0.00013,12.7052]
[1780233956684,38.01,73867.39,0.0,0.83638,0.00013,12.71222]
[1780233961721,38.01,73864.6,0.0,0.83603,0.00013,12.72972]
[1780233966767,38.01,73866.35,0.0,0.83624,0.00013,12.71912]
[1780233971791,38.01,73861.39,0.0,0.83561,0.00013,12.75021]
[1780233973805,38.01,73855.4,0.0,0.83485,0.00013,12.78732]
[1780233978842,38.01,73853.74,0.0,0.83464,0.00013,12.79751]
[1780233983877,38.01,73853.18,0.0,0.83457,0.00013,12.80085]
[1780233988913,38.01,73856.23,0.0,0.83496,0.00013,12.78185]
[1780233993947,38.01,73855.44,0.0,0.83491,0.00013,12.78186]
[1780233998982,38.01,73856.75,0.0,0.83508,0.00013,12.77369]
[1780234005024,38.01,73858.15,0.0,0.83525,0.00013,12.765]
[1780234011065,38.01,73859.76,0.0,0.83546,0.00013,12.75503]
[1780234016102,38.01,73860.0,0.0,0.83549,0.00013,12.75354]
[1780234021136,38.01,73862.17,0.0,0.83576,0.00013,12.74013]
[1780234026172,38.01,73861.7,0.0,0.8357,0.00013,12.74306]
[1780234032214,38.01,73861.12,0.0,0.83563,0.00013,12.74669]
[1780234037263,38.01,73859.96,0.0,0.83548,0.00013,12.75394]
[1780234043290,38.01,73858.1,0.0,0.83524,0.00013,12.76554]
[1780234048326,38.01,73857.37,0.0,0.83515,0.00013,12.77013]
[1780234053360,38.01,73858.62,0.0,0.83535,0.00013,12.75766]
[1780234058395,38.01,73858.06,0.0,0.83528,0.00013,12.76123]
[1780234063431,38.01,73857.15,0.0,0.83516,0.00013,12.76693]
[1780234068466,38.01,73857.17,0.0,0.83517,0.00013,12.76683]
[1780234073502,38.01,73856.68,0.0,0.8351,0.00013,12.76985]
[1780234078536,38.01,73857.97,0.0,0.83527,0.00013,12.76185]
[1780234086592,38.01,73857.6,0.0,0.83522,0.00013,12.76412]
[1780234093641,38.01,73856.44,0.0,0.83508,0.00013,12.7712]
[1780234099682,38.01,73856.15,0.0,0.83504,0.00013,12.77288]
[1780234104718,38.01,73855.87,0.0,0.83501,0.00013,12.77452]
[1780234110764,38.01,73855.21,0.0,0.83493,0.00013,12.77847]
[1780234115800,38.01,73855.49,0.0,0.83501,0.00013,12.7718]
[1780234125882,38.01,73855.02,0.0,0.83496,0.00013,12.77447]
[1780234131912,38.01,73856.05,0.0,0.83509,0.00013,12.76797]
[1780234137955,38.01,73855.98,0.0,0.83508,0.00013,12.76831]
[1780234142994,38.01,73858.14,0.0,0.83536,0.00013,12.75488]
[1780234148028,38.01,73863.57,0.0,0.83604,0.00013,12.72135]
[1780234153062,38.01,73865.5,0.0,0.83628,0.00013,12.70965]
[1780234158097,38.01,73865.17,0.0,0.83623,0.00013,12.7121]
[1780234163132,38.01,73864.34,0.0,0.83612,0.00013,12.71755]
[1780234168166,38.01,73862.21,0.0,0.83585,0.00013,12.73099]
[1780234174208,38.01,73861.58,0.0,0.83581,0.00013,12.73035]
[1780234175218,38.01,73854.65,0.0,0.83493,0.00013,12.77328]
[1780234176222,38.01,73852.64,0.0,0.83467,0.00013,12.78572]
[1780234181259,38.01,73852.34,0.0,0.83464,0.00013,12.78747]
[1780234186292,38.01,73852.47,0.0,0.83465,0.00013,12.78659]
[1780234191328,38.01,73853.21,0.0,0.83475,0.00013,12.78198]
[1780234196362,38.01,73856.14,0.0,0.83512,0.00013,12.76395]
[1780234201399,38.01,73859.14,0.0,0.8355,0.00013,12.74551]
[1780234202406,38.01,73864.73,0.0,0.8362,0.00013,12.71094]
[1780234204421,38.01,73866.18,0.0,0.83638,0.00013,12.70215]
[1780234209456,38.01,73865.33,0.0,0.83626,0.00013,12.70805]
[1780234214489,38.02,73865.05,0.0,0.83622,0.00013,12.7104]
[1780234223553,38.02,73865.58,0.0,0.83626,0.00013,12.70817]
[1780234228588,38.02,73867.28,0.0,0.83646,0.00013,12.69822]
[1780234233627,38.02,73869.51,0.0,0.83678,0.00013,12.68021]
[1780234238658,38.03,73870.16,0.0,0.83685,0.00013,12.67683]
[1780234243692,38.03,73872.09,0.0,0.83708,0.00013,12.66556]
[1780234248727,38.03,73872.2,0.0,0.83708,0.00013,12.66557]
[1780234253763,38.03,73872.48,0.0,0.8371,0.00013,12.66451]
[1780234258798,38.03,73872.79,0.0,0.83713,0.00013,12.66328]
[1780234263832,38.04,73872.58,0.0,0.83709,0.00013,12.66523]
[1780234269874,38.04,73872.49,0.0,0.83706,0.00013,12.6666]
[1780234274909,38.04,73870.96,0.0,0.83685,0.00013,12.67672]
[1780234279945,38.04,73870.6,0.0,0.8368,0.00013,12.67957]
[1780234284981,38.05,73872.55,0.0,0.83703,0.00013,12.66816]
[1780234290019,38.05,73868.44,0.0,0.8365,0.00013,12.69419]
[1780234296077,38.05,73865.46,0.0,0.83616,0.00013,12.70838]
[1780234306146,38.05,73865.54,0.0,0.83615,0.00013,12.70895]
[1780234312174,38.05,73864.69,0.0,0.83603,0.00013,12.71483]
[1780234317210,38.06,73863.95,0.0,0.83592,0.00013,12.7199]
[1780234323253,38.06,73864.63,0.0,0.836,0.00013,12.71627]
[1780234328290,38.06,73857.4,0.0,0.83507,0.00013,12.76145]
[1780234329302,38.06,73851.52,0.0,0.83433,0.00013,12.79782]
[1780234334368,38.06,73852.44,0.0,0.83444,0.00013,12.79211]
[1780234340413,38.06,73853.52,0.0,0.83458,0.00013,12.78552]
[1780234345448,38.06,73854.13,0.0,0.83465,0.00013,12.78186]
[1780234350483,38.06,73862.58,0.0,0.83572,0.00013,12.72976]
[1780234351490,38.06,73864.18,0.0,0.83597,0.00013,12.71515]
[1780234356525,38.06,73863.31,0.0,0.83585,0.00013,12.72108]
[1780234361560,38.06,73865.27,0.0,0.83608,0.00013,12.70953]
[1780234366598,38.07,73865.31,0.0,0.83608,0.00013,12.70992]
[1780234370623,38.07,73858.14,0.0,0.83516,0.00013,12.75471]
[1780234371630,38.07,73855.74,0.0,0.83486,0.00013,12.7696]
[1780234376638,38.07,73857.38,0.0,0.83506,0.00013,12.75967]
[1780234382708,38.07,73859.34,0.0,0.8353,0.00013,12.74782]
[1780234387742,38.07,73861.38,0.0,0.83556,0.00013,12.73543]
[1780234392778,38.07,73862.04,0.0,0.83564,0.00013,12.73159]
[1780234397814,38.07,73861.04,0.0,0.8355,0.00013,12.73798]
[1780234402848,38.07,73865.44,0.0,0.83606,0.00013,12.71103]
[1780234408891,38.07,73865.7,0.0,0.83608,0.00013,12.70988]
[1780234413925,38.07,73865.05,0.0,0.83604,0.00013,12.7091]
[1780234418961,38.07,73864.04,0.0,0.83593,0.00013,12.71485]
[1780234423995,38.07,73864.05,0.0,0.83594,0.00013,12.71429]
[1780234429031,38.07,73861.41,0.0,0.83561,0.00013,12.73011]
[1780234435072,38.07,73862.23,0.0,0.83573,0.00013,12.72435]
[1780234440108,38.07,73862.61,0.0,0.83579,0.00013,12.72146]
[1780234445143,38.06,73860.73,0.0,0.83556,0.00013,12.73254]
[1780234450179,38.06,73854.7,0.0,0.83481,0.00013,12.76913]
[1780234455214,38.06,73851.47,0.0,0.83442,0.00013,12.78825]
[1780234461254,38.06,73850.58,0.0,0.83432,0.00013,12.79277]
[1780234467297,38.06,73848.39,0.0,0.83405,0.00013,12.80624]
[1780234472331,38.06,73848.63,0.0,0.83412,0.00013,12.80005]
[1780234477353,38.06,73847.69,0.0,0.834,0.00013,12.80601]
[1780234485420,38.06,73847.69,0.0,0.83399,0.00013,12.80627]
[1780234489452,38.06,73842.13,0.0,0.83328,0.00013,12.84077]
[1780234491465,38.06,73840.86,0.0,0.83312,0.00013,12.8486]
[1780234497491,38.06,73842.49,0.0,0.83333,0.00013,12.83851]
[1780234503548,38.06,73842.23,0.0,0.83329,0.00013,12.8401]
[1780234510597,38.06,73845.2,0.0,0.83367,0.00013,12.82181]
[1780234512611,38.06,73851.18,0.0,0.83443,0.00013,12.78492]
[1780234515634,38.06,73855.04,0.0,0.83492,0.00013,12.76134]
[1780234521699,38.06,73855.38,0.0,0.83495,0.00013,12.75984]
[1780234527740,38.06,73855.21,0.0,0.83492,0.00013,12.76147]
[1780234532779,38.06,73855.94,0.0,0.83505,0.00013,12.75258]
[1780234537814,38.07,73864.08,0.0,0.83606,0.00013,12.70285]
[1780234540834,38.07,73867.78,0.0,0.83653,0.00013,12.67993]
[1780234545869,38.07,73867.29,0.0,0.83647,0.00013,12.68291]
[1780234550906,38.07,73867.11,0.0,0.83645,0.00013,12.68392]
[1780234555941,38.06,73864.19,0.0,0.83609,0.00013,12.70178]
[1780234560976,38.06,73861.18,0.0,0.83571,0.00013,12.72006]
[1780234566012,38.06,73860.48,0.0,0.83563,0.00013,12.72404]
[1780234571047,38.06,73860.2,0.0,0.8356,0.00013,12.72545]
[1780234574072,38.06,73852.99,0.0,0.83469,0.00013,12.76983]
[1780234575078,38.06,73856.55,0.0,0.83514,0.00013,12.74772]
[1780234580110,38.06,73854.32,0.0,0.83487,0.00013,12.76104]
[1780234585146,38.06,73856.81,0.0,0.83519,0.00013,12.74525]
[1780234593201,38.06,73856.35,0.0,0.8352,0.00013,12.74266]
[1780234598237,38.05,73855.0,0.0,0.83503,0.00013,12.75065]
[1780234603272,38.05,73856.17,0.0,0.83519,0.00013,12.74305]
[1780234608308,38.05,73855.49,0.0,0.83511,0.00013,12.74691]
[1780234611329,38.05,73841.86,0.0,0.83337,0.00013,12.83101]
[1780234612335,38.05,73838.93,0.0,0.833,0.00013,12.84904]
[1780234617371,38.05,73838.21,0.0,0.83292,0.00013,12.85298]
[1780234622405,38.05,73839.66,0.0,0.83311,0.00013,12.84352]
[1780234627439,38.05,73838.12,0.0,0.83293,0.00013,12.8525]
[1780234632474,38.04,73839.27,0.0,0.83309,0.00013,12.84487]
[1780234637509,38.04,73839.71,0.0,0.83315,0.00013,12.84166]
[1780234642546,38.04,73839.99,0.0,0.8332,0.00013,12.83946]
[1780234647580,38.04,73837.13,0.0,0.83284,0.00013,12.85657]
[1780234652618,38.04,73836.78,0.0,0.83286,0.00013,12.85313]
[1780234657652,38.03,73838.59,0.0,0.83311,0.00013,12.84126]
[1780234662692,38.03,73839.19,0.0,0.8332,0.00013,12.8368]
[1780234667722,38.03,73839.61,0.0,0.83327,0.00013,12.83349]
[1780234672758,38.03,73838.98,0.0,0.8332,0.00013,12.83666]
[1780234677793,38.03,73837.43,0.0,0.83302,0.00013,12.84546]
[1780234682827,38.02,73836.02,0.0,0.83285,0.00013,12.85335]
[1780234687862,38.02,73832.9,0.0,0.83247,0.00013,12.87174]
[1780234692898,38.02,73829.22,0.0,0.83202,0.00013,12.89352]
[1780234697932,38.01,73828.0,0.0,0.83188,0.00013,12.89997]
[1780234702968,38.01,73827.1,0.0,0.83179,0.00013,12.90439]
[1780234707000,38.01,73820.46,0.0,0.83095,0.00013,12.94452]
[1780234709011,38.0,73813.49,0.0,0.83006,0.00013,12.98704]
[1780234711025,38.0,73808.59,0.0,0.82948,0.00013,13.01183]
[1780234713040,38.0,73802.54,0.0,0.82871,0.00013,13.04857]
[1780234716060,38.0,73800.11,0.0,0.8284,0.00013,13.06313]
[1780234722068,38.0,73799.66,0.0,0.82836,0.00013,13.06494]
[1780234725124,37.99,73793.77,0.0,0.8276,0.00013,13.10082]
[1780234727138,37.99,73788.13,0.0,0.82687,0.00013,13.13538]
[1780234729153,37.99,73785.26,0.0,0.82649,0.00013,13.1529]
[1780234734188,37.99,73786.53,0.0,0.82667,0.00013,13.14455]
[1780234737209,37.99,73794.0,0.0,0.82766,0.00013,13.09813]
[1780234738216,37.99,73796.45,0.0,0.82798,0.00013,13.08295]
[1780234743254,37.99,73797.83,0.0,0.82816,0.00013,13.07429]
[1780234745265,37.99,73803.04,0.0,0.82884,0.00013,13.0421]
[1780234748286,37.99,73809.89,0.0,0.82973,0.00013,12.99984]
[1780234753322,37.99,73805.05,0.0,0.8291,0.00013,13.03004]
[1780234758355,37.99,73801.78,0.0,0.82867,0.00013,13.05036]
[1780234763390,37.99,73802.05,0.0,0.8287,0.00013,13.04872]
[1780234768426,37.99,73804.32,0.0,0.829,0.00013,13.0348]
[1780234773460,37.99,73803.07,0.0,0.82888,0.00013,13.03779]
[1780234779504,37.99,73803.05,0.0,0.82888,0.00013,13.03795]
[1780234785545,37.99,73803.11,0.0,0.82888,0.00013,13.03759]
[1780234790585,37.99,73800.07,0.0,0.82849,0.00013,13.05632]
[1780234796626,37.99,73797.44,0.0,0.82815,0.00013,13.07238]
[1780234801665,37.99,73797.53,0.0,0.82816,0.00013,13.07162]
[1780234811733,37.99,73797.52,0.0,0.82817,0.00013,13.07129]
[1780234816766,37.99,73796.93,0.0,0.8281,0.00013,13.07472]
[1780234821803,37.99,73799.25,0.0,0.8284,0.00013,13.06027]
[1780234826838,37.99,73798.94,0.0,0.82837,0.00013,13.06204]
[1780234832840,37.99,73795.92,0.0,0.82802,0.00013,13.07573]
[1780234838922,37.99,73796.28,0.0,0.82807,0.00013,13.07325]
[1780234843959,37.99,73796.81,0.0,0.82814,0.00013,13.06986]
[1780234848993,37.98,73796.48,0.0,0.8281,0.00013,13.07179]
[1780234854027,37.98,73796.57,0.0,0.82812,0.00013,13.07113]
[1780234859066,37.98,73797.39,0.0,0.82823,0.00013,13.06597]
[1780234867121,37.98,73797.55,0.0,0.82825,0.00013,13.06487]
[1780234872154,37.98,73797.77,0.0,0.82828,0.00013,13.06348]
[1780234878198,37.98,73797.87,0.0,0.82829,0.00013,13.06286]
[1780234884238,37.98,73797.35,0.0,0.82822,0.00013,13.06608]
[1780234890279,37.98,73797.54,0.0,0.82825,0.00013,13.06495]
[1780234895323,37.98,73796.86,0.0,0.8282,0.00013,13.06439]
[1780234900354,37.98,73795.95,0.0,0.82808,0.00013,13.07008]
[1780234905389,37.98,73790.76,0.0,0.8274,0.00013,13.10209]
[1780234910425,37.98,73791.65,0.0,0.82752,0.00013,13.09646]
[1780234915460,37.98,73792.67,0.0,0.82766,0.00013,13.09006]
[1780234923509,37.98,73792.67,0.0,0.82766,0.00013,13.08989]
[1780234928551,37.98,73793.85,0.0,0.82782,0.00013,13.08252]
[1780234933587,37.98,73794.49,0.0,0.8279,0.00013,13.07851]
[1780234939630,37.98,73794.01,0.0,0.82784,0.00013,13.0814]
[1780234944664,37.98,73792.58,0.0,0.82766,0.00013,13.09018]
[1780234949700,37.98,73792.68,0.0,0.82767,0.00013,13.08946]
[1780234954735,37.98,73789.07,0.0,0.82725,0.00013,13.10685]
[1780234959770,37.98,73787.72,0.0,0.82707,0.00013,13.11514]
[1780234962791,37.98,73780.69,0.0,0.82615,0.00013,13.15844]
[1780234968832,37.98,73782.48,0.0,0.82639,0.00013,13.14697]
[1780234973869,37.98,73783.84,0.0,0.82658,0.00013,13.13823]
[1780234978902,37.98,73785.39,0.0,0.82679,0.00013,13.12831]
[1780234983937,37.98,73789.84,0.0,0.82738,0.00013,13.10051]
[1780234985952,37.98,73794.68,0.0,0.82802,0.00013,13.07058]
[1780234990987,37.98,73795.61,0.0,0.82814,0.00013,13.06489]
[1780234996023,37.98,73797.3,0.0,0.82836,0.00013,13.05447]
[1780235002065,37.98,73796.31,0.0,0.82823,0.00013,13.06066]
[1780235007102,37.98,73795.73,0.0,0.82815,0.00013,13.06425]
[1780235014149,37.98,73795.79,0.0,0.8282,0.00013,13.05905]
[1780235019183,37.98,73796.18,0.0,0.82825,0.00013,13.05666]
[1780235024218,37.98,73795.35,0.0,0.82815,0.00013,13.06179]
[1780235028248,37.98,73800.38,0.0,0.8288,0.00013,13.0307]
[1780235030260,37.98,73802.61,0.0,0.82909,0.00013,13.01701]
[1780235037310,37.98,73801.66,0.0,0.82896,0.00013,13.02325]
[1780235042345,37.98,73800.56,0.0,0.82881,0.00013,13.03025]
[1780235048387,37.98,73799.98,0.0,0.82873,0.00013,13.03403]
[1780235053421,37.98,73799.96,0.0,0.82873,0.00013,13.0343]
[1780235059463,37.98,73799.31,0.0,0.82864,0.00013,13.03847]
[1780235064498,37.98,73798.7,0.0,0.82856,0.00013,13.04239]
[1780235070541,37.98,73798.61,0.0,0.82854,0.00013,13.04304]
[1780235075575,37.98,73798.74,0.0,0.82861,0.00013,13.03749]
[1780235080613,37.98,73799.02,0.0,0.82864,0.00013,13.03587]
[1780235085649,37.98,73797.01,0.0,0.82837,0.00013,13.04847]
[1780235094704,37.98,73796.28,0.0,0.82827,0.00013,13.05315]
[1780235099744,37.98,73796.28,0.0,0.82827,0.00013,13.05325]
[1780235104781,37.98,73795.33,0.0,0.82815,0.00013,13.05916]
[1780235110824,37.98,73797.95,0.0,0.82849,0.00013,13.04299]
[1780235112837,37.98,73788.88,0.0,0.8273,0.00013,13.09897]
[1780235117873,37.98,73788.53,0.0,0.82726,0.00013,13.10081]
[1780235119886,37.98,73796.4,0.0,0.8283,0.00013,13.05211]
[1780235120893,37.98,73797.38,0.0,0.82842,0.00013,13.04606]
[1780235125929,37.98,73797.8,0.0,0.82848,0.00013,13.04352]
[1780235131973,37.98,73795.38,0.0,0.82821,0.00013,13.05367]
[1780235137008,37.98,73794.41,0.0,0.82808,0.00013,13.0596]
[1780235142042,37.98,73794.29,0.0,0.82807,0.00013,13.06027]
[1780235150099,37.98,73794.04,0.0,0.82804,0.00013,13.0617]
[1780235155127,37.98,73793.7,0.0,0.82799,0.00013,13.06372]
[1780235162184,37.98,73793.7,0.0,0.828,0.00013,13.06336]
[1780235167218,37.98,73793.92,0.0,0.82803,0.00013,13.06179]
[1780235172254,37.98,73793.76,0.0,0.82801,0.00013,13.0627]
[1780235177288,37.98,73790.14,0.0,0.82754,0.00013,13.08496]
[1780235182323,37.98,73792.58,0.0,0.82787,0.00013,13.06973]
[1780235188366,37.98,73791.72,0.0,0.82776,0.00013,13.07489]
[1780235193401,37.98,73790.54,0.0,0.82765,0.00013,13.07724]
[1780235199444,37.98,73791.06,0.0,0.82772,0.00013,13.0739]
[1780235204478,37.98,73793.52,0.0,0.82804,0.00013,13.05867]
[1780235210519,37.98,73793.51,0.0,0.82804,0.00013,13.0587]
[1780235215557,37.98,73793.6,0.0,0.82806,0.00013,13.0581]
[1780235220590,37.98,73795.63,0.0,0.82832,0.00013,13.04551]
[1780235222604,37.98,73801.2,0.0,0.82905,0.00013,13.01109]
[1780235227638,37.97,73801.02,0.0,0.82904,0.00013,13.01159]
[1780235233681,37.97,73800.29,0.0,0.82894,0.00013,13.01625]
[1780235243750,37.98,73799.61,0.0,0.82885,0.00013,13.02075]
[1780235250804,37.98,73797.57,0.0,0.82858,0.00013,13.03354]
[1780235251810,37.98,73790.4,0.0,0.82768,0.00013,13.07306]
[1780235252817,37.98,73788.65,0.0,0.82745,0.00013,13.08387]
[1780235257853,37.98,73788.56,0.0,0.82744,0.00013,13.08433]
[1780235263894,37.98,73788.57,0.0,0.82745,0.00013,13.08412]
[1780235268929,37.98,73788.9,0.0,0.82749,0.00013,13.08188]
[1780235273967,37.97,73789.02,0.0,0.82752,0.00013,13.0809]
[1780235280027,37.97,73789.12,0.0,0.82754,0.00013,13.07994]
[1780235285049,37.97,73789.52,0.0,0.8276,0.00013,13.07713]
[1780235292101,37.97,73789.98,0.0,0.82767,0.00013,13.0738]
[1780235297136,37.97,73790.3,0.0,0.82772,0.00013,13.07146]
[1780235298143,37.97,73781.87,0.0,0.82661,0.00013,13.12343]
[1780235299151,37.97,73779.82,0.0,0.82634,0.00013,13.13594]
[1780235305191,37.97,73781.13,0.0,0.82653,0.00013,13.12689]
[1780235310226,37.96,73781.63,0.0,0.82662,0.00013,13.123]
[1780235315262,37.96,73781.77,0.0,0.8267,0.00013,13.11654]
[1780235320297,37.96,73781.94,0.0,0.82673,0.00013,13.11476]
[1780235326366,37.95,73782.71,0.0,0.82686,0.00013,13.10903]
[1780235334395,37.95,73782.71,0.0,0.82688,0.00013,13.10795]
[1780235339429,37.95,73783.56,0.0,0.827,0.00013,13.10203]
[1780235346506,37.95,73783.6,0.0,0.82703,0.00013,13.10088]
[1780235351517,37.94,73783.38,0.0,0.82701,0.00013,13.10164]
[1780235356551,37.94,73784.16,0.0,0.82713,0.00013,13.09629]
[1780235365615,37.94,73785.23,0.0,0.82728,0.00013,13.08888]
[1780235372664,37.94,73785.28,0.0,0.82735,0.00013,13.0832]
[1780235377698,37.94,73782.67,0.0,0.82701,0.00013,13.09897]
[1780235380721,37.93,73775.28,0.0,0.82604,0.00013,13.14434]
[1780235383741,37.93,73771.66,0.0,0.82557,0.00013,13.16625]
[1780235388775,37.93,73770.18,0.0,0.82539,0.00013,13.17451]
[1780235393811,37.93,73767.8,0.0,0.8251,0.00013,13.18827]
[1780235398847,37.92,73765.22,0.0,0.82478,0.00013,13.2032]
[1780235405894,37.92,73763.74,0.0,0.82461,0.00013,13.21085]
[1780235410929,37.92,73762.6,0.0,0.82448,0.00013,13.21683]
[1780235413951,37.91,73770.64,0.0,0.82556,0.00013,13.16657]
[1780235418986,37.91,73770.35,0.0,0.82554,0.00013,13.16757]
[1780235424028,37.91,73771.02,0.0,0.82564,0.00013,13.16265]
[1780235430064,37.9,73774.12,0.0,0.82607,0.00013,13.14263]
[1780235435098,37.9,73771.72,0.0,0.82582,0.00013,13.15191]
[1780235440134,37.9,73771.41,0.0,0.82579,0.00013,13.15312]
[1780235446175,37.9,73770.63,0.0,0.8257,0.00013,13.15712]
[1780235454234,37.89,73770.18,0.0,0.82567,0.00013,13.15886]
[1780235461290,37.89,73767.88,0.0,0.82538,0.00013,13.17221]
[1780235466326,37.89,73766.82,0.0,0.82525,0.00013,13.17813]
[1780235471359,37.89,73766.75,0.0,0.82525,0.00013,13.17793]
[1780235476396,37.88,73766.5,0.0,0.82524,0.00013,13.17881]
[1780235483444,37.88,73766.49,0.0,0.82525,0.00013,13.17794]
[1780235488481,37.88,73767.36,0.0,0.82538,0.00013,13.17189]
[1780235497572,37.87,73768.13,0.0,0.82556,0.00013,13.16095]
[1780235502576,37.87,73769.04,0.0,0.82569,0.00013,13.15479]
[1780235507641,37.87,73769.32,0.0,0.82574,0.00013,13.15231]
[1780235512646,37.87,73769.32,0.0,0.82576,0.00013,13.15173]
[1780235517712,37.87,73770.18,0.0,0.82588,0.00013,13.14587]
[1780235523725,37.86,73770.01,0.0,0.82587,0.00013,13.14627]
[1780235528759,37.86,73769.46,0.0,0.82581,0.00013,13.14913]
[1780235530776,37.86,73764.27,0.0,0.82513,0.00013,13.18099]
[1780235532789,37.86,73753.38,0.0,0.82368,0.00013,13.24818]
[1780235533796,37.86,73748.03,0.0,0.82296,0.00013,13.28116]
[1780235535811,37.86,73745.88,0.0,0.82268,0.00013,13.29421]
[1780235536817,37.86,73740.43,0.0,0.82195,0.00013,13.32789]
[1780235538832,37.86,73735.62,0.0,0.8213,0.00013,13.35753]
[1780235543866,37.86,73738.1,0.0,0.82164,0.00013,13.34203]
[1780235547931,37.86,73730.01,0.0,0.82055,0.00014,13.39179]
[1780235550916,37.86,73730.26,0.0,0.82059,0.00014,13.39001]
[1780235553936,37.86,73723.59,0.0,0.81974,0.00014,13.42599]
[1780235556958,37.86,73719.7,0.0,0.81921,0.00014,13.44974]
[1780235557966,37.86,73724.99,0.0,0.81993,0.00014,13.41705]
[1780235559979,37.86,73726.79,0.0,0.82018,0.00014,13.40583]
[1780235565018,37.85,73726.25,0.0,0.82011,0.00014,13.40887]
[1780235570054,37.85,73725.83,0.0,0.82006,0.00014,13.41111]
[1780235575091,37.85,73727.51,0.0,0.8203,0.00014,13.40042]
[1780235580121,37.85,73727.74,0.0,0.82033,0.00014,13.39883]
[1780235585156,37.85,73730.22,0.0,0.82067,0.00014,13.38345]
[1780235590190,37.85,73731.8,0.0,0.82088,0.00014,13.37367]
[1780235591200,37.85,73738.1,0.0,0.82174,0.00013,13.33471]
[1780235592205,37.85,73742.68,0.0,0.82235,0.00013,13.30639]
[1780235597243,37.85,73744.8,0.0,0.82264,0.00013,13.2933]
[1780235600264,37.85,73754.34,0.0,0.82391,0.00013,13.23444]
[1780235601272,37.85,73755.48,0.0,0.82406,0.00013,13.22749]
[1780235605301,37.85,73747.52,0.0,0.82299,0.00013,13.27706]
[1780235607314,37.85,73745.14,0.0,0.82267,0.00013,13.29181]
[1780235612351,37.85,73745.1,0.0,0.82271,0.00013,13.28728]
[1780235617386,37.85,73745.71,0.0,0.82279,0.00013,13.28358]
[1780235622420,37.85,73748.57,0.0,0.82317,0.00013,13.26599]
[1780235627455,37.85,73748.39,0.0,0.82315,0.00013,13.26726]
[1780235632490,37.85,73754.97,0.0,0.82402,0.00013,13.22677]
[1780235637526,37.86,73757.24,0.0,0.82432,0.00013,13.21314]
[1780235642567,37.86,73755.54,0.0,0.82408,0.00013,13.22412]
[1780235647603,37.86,73753.99,0.0,0.82387,0.00013,13.23411]
[1780235652636,37.86,73754.47,0.0,0.82392,0.00013,13.23147]
[1780235657667,37.86,73757.94,0.0,0.82438,0.00013,13.21045]
[1780235662702,37.86,73759.42,0.0,0.82456,0.00013,13.20181]
[1780235667738,37.86,73759.97,0.0,0.82463,0.00013,13.19889]
[1780235670759,37.87,73764.19,0.0,0.82518,0.00013,13.17326]
[1780235676800,37.87,73761.33,0.0,0.82483,0.00013,13.18701]
[1780235681835,37.87,73759.89,0.0,0.82462,0.00013,13.19664]
[1780235688937,37.88,73758.43,0.0,0.8244,0.00013,13.20669]
[1780235694926,37.88,73757.55,0.0,0.82427,0.00013,13.21304]
[1780235701975,37.88,73756.99,0.0,0.82417,0.00013,13.21761]
[1780235707013,37.88,73756.91,0.0,0.82414,0.00013,13.21894]
[1780235709078,37.89,73745.7,0.0,0.82263,0.00013,13.28847]
[1780235710032,37.89,73745.7,0.0,0.82263,0.00013,13.28856]
[1780235715069,37.89,73746.42,0.0,0.82272,0.00013,13.28455]
[1780235720106,37.89,73746.71,0.0,0.82275,0.00013,13.28321]
[1780235725140,37.89,73747.34,0.0,0.82282,0.00013,13.27979]
[1780235730175,37.89,73748.07,0.0,0.82291,0.00013,13.27578]
[1780235735209,37.89,73748.48,0.0,0.823,0.00013,13.26895]
[1780235740245,37.9,73749.32,0.0,0.8231,0.00013,13.26433]
[1780235749358,37.9,73749.45,0.0,0.8231,0.00013,13.26455]
[1780235755348,37.9,73749.3,0.0,0.82306,0.00013,13.26616]
[1780235760384,37.9,73747.1,0.0,0.82276,0.00013,13.28021]
[1780235765419,37.9,73747.2,0.0,0.82276,0.00013,13.27995]
[1780235770453,37.91,73748.1,0.0,0.82288,0.00013,13.2747]
[1780235775488,37.91,73748.94,0.0,0.82298,0.00013,13.26979]
[1780235780524,37.91,73750.18,0.0,0.82314,0.00013,13.26239]
[1780235785558,37.91,73750.37,0.0,0.82317,0.00013,13.26145]
[1780235790593,37.91,73751.54,0.0,0.82332,0.00013,13.25444]
[1780235795632,37.91,73751.17,0.0,0.82331,0.00013,13.25207]
[1780235803687,37.91,73751.16,0.0,0.8233,0.00013,13.25238]
[1780235809778,37.91,73751.04,0.0,0.82328,0.00013,13.25331]
[1780235816778,37.91,73751.05,0.0,0.82328,0.00013,13.25347]
[1780235823828,37.91,73750.97,0.0,0.82327,0.00013,13.25419]
[1780235829919,37.91,73750.31,0.0,0.82317,0.00013,13.25845]
[1780235837929,37.91,73749.73,0.0,0.82309,0.00013,13.2623]
[1780235842960,37.92,73749.9,0.0,0.82311,0.00013,13.26152]
[1780235850059,37.92,73750.45,0.0,0.82317,0.00013,13.25855]
[1780235856056,37.92,73750.48,0.0,0.82321,0.00013,13.25395]
[1780235861087,37.92,73750.58,0.0,0.82322,0.00013,13.25374]
[1780235866122,37.92,73750.89,0.0,0.82325,0.00013,13.25226]
[1780235871155,37.92,73751.26,0.0,0.82329,0.00013,13.25038]
[1780235877199,37.92,73751.43,0.0,0.82331,0.00013,13.24975]
[1780235885255,37.93,73750.64,0.0,0.82319,0.00013,13.25502]
[1780235890339,37.93,73749.49,0.0,0.82303,0.00013,13.26226]
[1780235896334,37.93,73751.42,0.0,0.82329,0.00013,13.25053]
[1780235901367,37.93,73751.24,0.0,0.82326,0.00013,13.25176]
[1780235906404,37.93,73754.21,0.0,0.82366,0.00013,13.23361]
[1780235910432,37.93,73761.96,0.0,0.82469,0.00013,13.18602]
[1780235912445,37.93,73764.45,0.0,0.82506,0.00013,13.16606]
[1780235917480,37.93,73762.21,0.0,0.82475,0.00013,13.18052]
[1780235922515,37.93,73761.61,0.0,0.82465,0.00013,13.18486]
[1780235929565,37.94,73762.44,0.0,0.82474,0.00013,13.18067]
[1780235940639,37.94,73761.9,0.0,0.82464,0.00013,13.1855]
[1780235949705,37.95,73759.8,0.0,0.82433,0.00013,13.19974]
[1780235955748,37.95,73759.13,0.0,0.82423,0.00013,13.20474]
[1780235960783,37.95,73762.08,0.0,0.8246,0.00013,13.1873]
[1780235969851,37.96,73763.82,0.0,0.82481,0.00013,13.17795]
[1780235974885,37.96,73766.72,0.0,0.82522,0.00013,13.15598]
[1780235979920,37.96,73768.2,0.0,0.8254,0.00013,13.14761]
[1780235986970,37.96,73770.63,0.0,0.8257,0.00013,13.1337]
[1780235992005,37.97,73769.94,0.0,0.8256,0.00013,13.1387]
[1780236000062,37.97,73771.21,0.0,0.82574,0.00013,13.13204]
[1780236006104,37.97,73771.9,0.0,0.82581,0.00013,13.12865]
[1780236012145,37.98,73772.03,0.0,0.82581,0.00013,13.12871]
[1780236017181,37.98,73770.67,0.0,0.82561,0.00013,13.13793]
[1780236030270,37.98,73766.32,0.0,0.82501,0.00013,13.16612]
[1780236033294,37.99,73755.96,0.0,0.82367,0.00013,13.22545]
[1780236034300,37.99,73750.33,0.0,0.82292,0.00013,13.26011]
[1780236035307,37.99,73749.58,0.0,0.82281,0.00013,13.26515]
[1780236040343,37.99,73746.73,0.0,0.82241,0.00013,13.28353]
[1780236045378,37.99,73747.32,0.0,0.82247,0.00013,13.28064]
[1780236050414,37.99,73748.12,0.0,0.82257,0.00013,13.27594]
[1780236055449,37.99,73746.12,0.0,0.82231,0.00013,13.28809]
[1780236057463,37.99,73740.5,0.0,0.82155,0.00013,13.3227]
[1780236062499,38.0,73734.92,0.0,0.82078,0.00013,13.35767]
[1780236067539,38.0,73725.37,0.0,0.81948,0.00014,13.417]
[1780236068539,38.0,73717.81,0.0,0.81845,0.00014,13.46345]
[1780236069547,38.0,73716.06,0.0,0.81821,0.00014,13.4742]
[1780236076596,38.0,73713.9,0.0,0.81792,0.00014,13.48746]
[1780236078615,38.0,73722.56,0.0,0.81909,0.00014,13.4344]
[1780236083650,38.0,73722.66,0.0,0.8191,0.00014,13.43421]
[1780236086671,38.0,73716.31,0.0,0.81823,0.00014,13.47343]
[1780236088689,38.0,73710.83,0.0,0.81748,0.00014,13.50715]
[1780236093719,38.0,73711.92,0.0,0.81767,0.00014,13.49596]
[1780236098755,38.0,73707.88,0.0,0.81711,0.00014,13.52105]
[1780236101818,38.0,73720.15,0.0,0.81878,0.00014,13.44608]
[1780236102784,38.0,73720.15,0.0,0.81877,0.00014,13.44623]
[1780236108824,38.01,73721.56,0.0,0.81894,0.00014,13.43864]
[1780236113860,38.01,73722.65,0.0,0.81907,0.00014,13.43284]
[1780236114866,38.01,73728.98,0.0,0.81992,0.00014,13.3942]
[1780236115874,38.01,73734.11,0.0,0.82061,0.00013,13.36294]
[1780236118894,38.02,73728.88,0.0,0.81989,0.00014,13.39585]
[1780236121924,38.02,73716.36,0.0,0.81818,0.00014,13.47327]
[1780236122928,38.02,73710.01,0.0,0.81731,0.00014,13.51237]
[1780236123936,38.02,73711.33,0.0,0.81748,0.00014,13.50436]
[1780236128971,38.02,73710.33,0.0,0.81734,0.00014,13.51089]
[1780236129978,38.02,73697.61,0.0,0.81559,0.00014,13.58879]
[1780236130984,38.02,73687.62,0.0,0.81422,0.00014,13.64991]
[1780236132034,38.02,73693.03,0.0,0.81496,0.00014,13.6169]
[1780236136020,38.02,73701.59,0.0,0.81614,0.00014,13.56467]
[1780236139042,38.02,73705.37,0.0,0.81665,0.00014,13.54163]
[1780236144079,38.02,73695.61,0.0,0.81531,0.00014,13.60147]
[1780236145092,38.02,73690.41,0.0,0.81459,0.00014,13.63344]
[1780236147100,38.02,73689.09,0.0,0.8144,0.00014,13.64183]
[1780236149113,38.03,73684.0,0.0,0.81369,0.00014,13.67321]
[1780236152134,38.03,73692.35,0.0,0.81488,0.00014,13.6177]
[1780236157169,38.03,73690.0,0.0,0.81455,0.00014,13.63226]
[1780236159187,38.03,73676.23,0.0,0.81265,0.00014,13.7163]
[1780236160190,38.03,73673.57,0.0,0.81228,0.00014,13.73256]
[1780236165225,38.03,73673.2,0.0,0.81222,0.00014,13.73498]
[1780236170262,38.03,73674.1,0.0,0.81234,0.00014,13.72969]
[1780236175300,38.03,73671.33,0.0,0.81195,0.00014,13.74675]
[1780236180330,38.03,73672.36,0.0,0.8121,0.00014,13.74059]
[1780236181338,38.03,73667.2,0.0,0.81138,0.00014,13.77203]
[1780236183357,38.03,73673.47,0.0,0.81225,0.00014,13.73396]
[1780236186374,38.03,73682.87,0.0,0.81355,0.00014,13.6769]
[1780236187383,38.03,73683.22,0.0,0.81359,0.00014,13.6749]
[1780236189396,38.03,73688.66,0.0,0.81434,0.00014,13.642]
[1780236192456,38.04,73694.87,0.0,0.81518,0.00014,13.60464]
[1780236196445,38.04,73684.43,0.0,0.81372,0.00014,13.66919]
[1780236197451,38.04,73681.06,0.0,0.81325,0.00014,13.68986]
[1780236202487,38.04,73680.13,0.0,0.81311,0.00014,13.69596]
[1780236206514,38.04,73686.05,0.0,0.81393,0.00014,13.6602]
[1780236208528,38.04,73689.58,0.0,0.81441,0.00014,13.63894]
[1780236211549,38.04,73694.99,0.0,0.81519,0.00014,13.60156]
[1780236214575,38.05,73701.17,0.0,0.81602,0.00014,13.56437]
[1780236217591,38.05,73703.42,0.0,0.81632,0.00014,13.55132]
[1780236222668,38.05,73700.57,0.0,0.81591,0.00014,13.56952]
[1780236227661,38.05,73693.94,0.0,0.81498,0.00014,13.611]
[1780236232697,38.06,73692.45,0.0,0.81475,0.00014,13.6209]
[1780236237731,38.06,73686.65,0.0,0.81394,0.00014,13.65697]
[1780236242809,38.06,73686.28,0.0,0.81388,0.00014,13.65967]
[1780236244780,38.06,73692.01,0.0,0.81466,0.00014,13.62493]
[1780236248808,38.06,73692.71,0.0,0.81475,0.00014,13.62128]
[1780236253843,38.07,73693.12,0.0,0.81479,0.00014,13.61955]
[1780236258878,38.07,73694.82,0.0,0.815,0.00014,13.61002]
[1780236260892,38.07,73689.25,0.0,0.81423,0.00014,13.64433]
[1780236262906,38.07,73686.94,0.0,0.8139,0.00014,13.65864]
[1780236267942,38.07,73687.93,0.0,0.81403,0.00014,13.65315]
[1780236272977,38.08,73688.67,0.0,0.81416,0.00014,13.6444]
[1780236278013,38.08,73690.03,0.0,0.81434,0.00014,13.63675]
[1780236280026,38.08,73695.8,0.0,0.81513,0.00014,13.60184]
[1780236286070,38.08,73696.84,0.0,0.81525,0.00014,13.59654]
[1780236291107,38.09,73698.63,0.0,0.81547,0.00014,13.58648]
[1780236292113,38.09,73705.3,0.0,0.81638,0.00014,13.54594]
[1780236293163,38.09,73707.43,0.0,0.81667,0.00014,13.53316]
[1780236299162,38.09,73705.02,0.0,0.81631,0.00014,13.54928]
[1780236305204,38.1,73704.46,0.0,0.8162,0.00014,13.55397]
[1780236310239,38.1,73701.4,0.0,0.81576,0.00014,13.57363]
[1780236315275,38.1,73694.8,0.0,0.81484,0.00014,13.61472]
[1780236320310,38.11,73688.54,0.0,0.81397,0.00014,13.6534]
[1780236325345,38.11,73688.65,0.0,0.81397,0.00014,13.65307]
[1780236330380,38.11,73690.49,0.0,0.81422,0.00014,13.64224]
[1780236331387,38.11,73700.73,0.0,0.81567,0.00014,13.57511]
[1780236332394,38.11,73702.18,0.0,0.81587,0.00014,13.56643]
[1780236337428,38.11,73702.21,0.0,0.81585,0.00014,13.56713]
[1780236342463,38.11,73702.07,0.0,0.81582,0.00014,13.56838]
[1780236353586,38.12,73703.79,0.0,0.81605,0.00014,13.55821]
[1780236359586,38.12,73703.89,0.0,0.81605,0.00014,13.55835]
[1780236364617,38.12,73705.14,0.0,0.8162,0.00014,13.55157]
[1780236369652,38.12,73704.48,0.0,0.81609,0.00014,13.55643]
[1780236374688,38.13,73703.86,0.0,0.81599,0.00014,13.56102]
[1780236379722,38.13,73711.2,0.0,0.81699,0.00014,13.51648]
[1780236384758,38.13,73711.43,0.0,0.81701,0.00014,13.51539]
[1780236389792,38.13,73709.49,0.0,0.81674,0.00014,13.52753]
[1780236394827,38.13,73708.66,0.0,0.81667,0.00014,13.52805]
[1780236400869,38.13,73708.34,0.0,0.81662,0.00014,13.53004]
[1780236412953,38.13,73707.25,0.0,0.8165,0.00014,13.53551]
[1780236417988,38.12,73695.7,0.0,0.81493,0.00014,13.60537]
[1780236418995,38.12,73695.64,0.0,0.81492,0.00014,13.6057]
[1780236424083,38.12,73694.86,0.0,0.81482,0.00014,13.61025]
[1780236430083,38.12,73695.81,0.0,0.81495,0.00014,13.60426]
[1780236432094,38.12,73684.11,0.0,0.81334,0.00014,13.6757]
[1780236433104,38.12,73680.94,0.0,0.8129,0.00014,13.69501]
[1780236434154,38.12,73704.06,0.0,0.81608,0.00014,13.55423]
[1780236435116,38.12,73704.06,0.0,0.81608,0.00014,13.55401]
[1780236436124,38.12,73704.92,0.0,0.8162,0.00014,13.54865]
[1780236441158,38.12,73704.22,0.0,0.81612,0.00014,13.55236]
[1780236446195,38.12,73705.13,0.0,0.81626,0.00014,13.54622]
[1780236451234,38.12,73706.72,0.0,0.81653,0.00014,13.53116]
[1780236456270,38.12,73706.27,0.0,0.81648,0.00014,13.53338]
[1780236461308,38.11,73706.35,0.0,0.81651,0.00014,13.53239]
[1780236466344,38.11,73706.81,0.0,0.81658,0.00014,13.52914]
[1780236471378,38.11,73706.64,0.0,0.81656,0.00014,13.5298]
[1780236476413,38.11,73711.52,0.0,0.81724,0.00014,13.49973]
[1780236481447,38.11,73713.69,0.0,0.81754,0.00014,13.48631]
[1780236487489,38.11,73713.83,0.0,0.81756,0.00014,13.48531]
[1780236492524,38.11,73714.52,0.0,0.81765,0.00014,13.48104]
[1780236497564,38.11,73714.34,0.0,0.81763,0.00014,13.48211]
[1780236503603,38.11,73715.06,0.0,0.81773,0.00014,13.47773]
[1780236508643,38.11,73715.49,0.0,0.81778,0.00014,13.47519]
[1780236511660,38.11,73721.03,0.0,0.81858,0.00014,13.43658]
[1780236512667,38.11,73726.96,0.0,0.81938,0.00014,13.40034]
[1780236514714,38.11,73727.0,0.0,0.81938,0.00014,13.40042]
[1780236519715,38.11,73727.3,0.0,0.81941,0.00014,13.39922]
[1780236524784,38.11,73727.8,0.0,0.81946,0.00014,13.39685]
[1780236529786,38.12,73731.03,0.0,0.81988,0.00014,13.37784]
[1780236533814,38.12,73736.12,0.0,0.82056,0.00013,13.34741]
[1780236538848,38.12,73737.1,0.0,0.82067,0.00013,13.34239]
[1780236543884,38.13,73738.45,0.0,0.82083,0.00013,13.3351]
[1780236548918,38.13,73740.97,0.0,0.82115,0.00013,13.32067]
[1780236553953,38.13,73748.04,0.0,0.82207,0.00013,13.2784]
[1780236554994,38.13,73749.82,0.0,0.82231,0.00013,13.26775]
[1780236559995,38.14,73750.09,0.0,0.82231,0.00013,13.26742]
[1780236565030,38.14,73750.24,0.0,0.82231,0.00013,13.26778]
[1780236570066,38.15,73753.96,0.0,0.82278,0.00013,13.24632]
[1780236575134,38.15,73753.62,0.0,0.82275,0.00013,13.24494]
[1780236580137,38.16,73754.44,0.0,0.82283,0.00013,13.2413]
[1780236584164,38.16,73763.56,0.0,0.82402,0.00013,13.18638]
[1780236585170,38.16,73765.97,0.0,0.82434,0.00013,13.1718]
[1780236590222,38.17,73763.42,0.0,0.82397,0.00013,13.18861]
[1780236595240,38.17,73751.36,0.0,0.82235,0.00013,13.26316]
[1780236596248,38.17,73749.92,0.0,0.82216,0.00013,13.27206]
[1780236601283,38.17,73750.71,0.0,0.82226,0.00013,13.26761]
[1780236606317,38.17,73750.18,0.0,0.82218,0.00013,13.27122]
[1780236611352,38.17,73750.26,0.0,0.82218,0.00013,13.27109]
[1780236617396,38.17,73749.82,0.0,0.82211,0.00013,13.27419]
[1780236622430,38.17,73747.02,0.0,0.82173,0.00013,13.29159]
[1780236627468,38.18,73747.9,0.0,0.82185,0.00013,13.28639]
[1780236635523,38.18,73750.26,0.0,0.8222,0.00013,13.26755]
[1780236641565,38.18,73750.0,0.0,0.82216,0.00013,13.26948]
[1780236646600,38.18,73750.59,0.0,0.82223,0.00013,13.26616]
[1780236651634,38.18,73750.86,0.0,0.82226,0.00013,13.26481]
[1780236656670,38.18,73750.3,0.0,0.82218,0.00013,13.26852]
[1780236662716,38.18,73750.58,0.0,0.82221,0.00013,13.26714]
[1780236667747,38.18,73750.69,0.0,0.82222,0.00013,13.26675]
[1780236675805,38.18,73750.85,0.0,0.82223,0.00013,13.26621]
[1780236683859,38.19,73751.37,0.0,0.82229,0.00013,13.26346]
[1780236688896,38.19,73751.67,0.0,0.82232,0.00013,13.26194]
[1780236693930,38.19,73752.13,0.0,0.82242,0.00013,13.25485]
[1780236698966,38.19,73752.1,0.0,0.8224,0.00013,13.25563]
[1780236704001,38.19,73753.57,0.0,0.82259,0.00013,13.24727]
[1780236709035,38.2,73753.98,0.0,0.82263,0.00013,13.24543]
[1780236714073,38.2,73755.97,0.0,0.82288,0.00013,13.23385]
[1780236720124,38.2,73758.07,0.0,0.82315,0.00013,13.2216]
[1780236722136,38.2,73748.8,0.0,0.8219,0.00013,13.27851]
[1780236724152,38.2,73748.58,0.0,0.82187,0.00013,13.27993]
[1780236726163,38.2,73736.2,0.0,0.82021,0.00013,13.35566]
[1780236727175,38.2,73734.51,0.0,0.81998,0.00013,13.36593]
[1780236732206,38.2,73736.05,0.0,0.8202,0.00013,13.3562]
[1780236737240,38.2,73742.13,0.0,0.82102,0.00013,13.31885]
[1780236743282,38.2,73743.05,0.0,0.82114,0.00013,13.31351]
[1780236748317,38.2,73744.03,0.0,0.82126,0.00013,13.30779]
[1780236754359,38.2,73744.56,0.0,0.82137,0.00013,13.30012]
[1780236759394,38.2,73741.52,0.0,0.82095,0.00013,13.31906]
[1780236763425,38.2,73732.43,0.0,0.81973,0.00014,13.37479]
[1780236764429,38.2,73724.76,0.0,0.81869,0.00014,13.42157]
[1780236765437,38.2,73724.38,0.0,0.81864,0.00014,13.42381]
[1780236770471,38.2,73720.51,0.0,0.81812,0.00014,13.44701]
[1780236773493,38.2,73713.62,0.0,0.81719,0.00014,13.48873]
[1780236775506,38.2,73711.34,0.0,0.81689,0.00014,13.50234]
[1780236780542,38.2,73709.81,0.0,0.81669,0.00014,13.51089]
[1780236785578,38.2,73709.21,0.0,0.81663,0.00014,13.5138]
[1780236792628,38.19,73707.54,0.0,0.81642,0.00014,13.52298]
[1780236794641,38.19,73699.12,0.0,0.81528,0.00014,13.57392]
[1780236799676,38.19,73697.9,0.0,0.81513,0.00014,13.58031]
[1780236804711,38.18,73697.61,0.0,0.81512,0.00014,13.58098]
[1780236810753,38.18,73697.73,0.0,0.81516,0.00014,13.57893]
[1780236815796,38.17,73698.31,0.0,0.81531,0.00014,13.56946]
[1780236816835,38.17,73686.28,0.0,0.81366,0.00014,13.6424]
[1780236817801,38.17,73686.28,0.0,0.81366,0.00014,13.64231]
[1780236822837,38.17,73683.68,0.0,0.8133,0.00014,13.65839]
[1780236825862,38.17,73676.38,0.0,0.81228,0.00014,13.70277]
[1780236828881,38.17,73670.26,0.0,0.81144,0.00014,13.73979]
[1780236833916,38.17,73669.62,0.0,0.81135,0.00014,13.74339]
[1780236838951,38.17,73669.01,0.0,0.81127,0.00014,13.74688]
[1780236843990,38.17,73670.94,0.0,0.81155,0.00014,13.73492]
[1780236851036,38.17,73669.73,0.0,0.81138,0.00014,13.74202]
[1780236857126,38.17,73669.53,0.0,0.81136,0.00014,13.74297]
[1780236863118,38.17,73669.09,0.0,0.81131,0.00014,13.74537]
[1780236868155,38.17,73666.83,0.0,0.811,0.00014,13.75886]
[1780236870173,38.17,73656.18,0.0,0.80951,0.00014,13.82325]
[1780236871175,38.17,73652.15,0.0,0.809,0.00014,13.84268]
[1780236874198,38.16,73660.61,0.0,0.81019,0.00014,13.79098]
[1780236875203,38.16,73667.83,0.0,0.8112,0.00014,13.74713]
[1780236876210,38.16,73667.39,0.0,0.81114,0.00014,13.74975]
[1780236877268,38.16,73675.26,0.0,0.81224,0.00014,13.70197]
[1780236879233,38.16,73679.58,0.0,0.81284,0.00014,13.67556]
[1780236882252,38.16,73686.28,0.0,0.81377,0.00014,13.63455]
[1780236884267,38.16,73689.27,0.0,0.81419,0.00014,13.61629]
[1780236889301,38.16,73677.72,0.0,0.8126,0.00014,13.68625]
[1780236890308,38.16,73676.09,0.0,0.81237,0.00014,13.69615]
[1780236894342,38.16,73662.95,0.0,0.81054,0.00014,13.77583]
[1780236895347,38.16,73609.07,0.0,0.80293,0.00014,14.10086]
[1780236896354,38.16,73601.08,0.0,0.80178,0.00014,14.14871]
[1780236897413,38.16,73602.29,0.0,0.80198,0.00014,14.14042]
[1780236898369,38.16,73594.94,0.0,0.80093,0.00014,14.18404]
[1780236900396,38.15,73605.2,0.0,0.80242,0.00014,14.12212]
[1780236901397,38.15,73612.79,0.0,0.80351,0.00014,14.07604]
[1780236902400,38.15,73626.28,0.0,0.80545,0.00014,13.99426]
[1780236903408,38.15,73634.45,0.0,0.80662,0.00014,13.9445]
[1780236904414,38.15,73630.89,0.0,0.80612,0.00014,13.96568]
[1780236906428,38.14,73625.94,0.0,0.80543,0.00014,13.99485]
[1780236907485,38.14,73631.53,0.0,0.80624,0.00014,13.96079]
[1780236909449,38.14,73638.21,0.0,0.80719,0.00014,13.92008]
[1780236914484,38.14,73643.36,0.0,0.80793,0.00014,13.88817]
[1780236916500,38.14,73653.17,0.0,0.80933,0.00014,13.82808]
[1780236917560,38.14,73663.78,0.0,0.81081,0.00014,13.76379]
[1780236918512,38.13,73663.5,0.0,0.81078,0.00014,13.76512]
[1780236923547,38.13,73665.57,0.0,0.8111,0.00014,13.7513]
[1780236925561,38.13,73678.55,0.0,0.81291,0.00014,13.67209]
[1780236926569,38.13,73677.82,0.0,0.81281,0.00014,13.67643]
[1780236931603,38.13,73676.85,0.0,0.81274,0.00014,13.67697]
[1780236934624,38.12,73670.37,0.0,0.81184,0.00014,13.71601]
[1780236939660,38.12,73670.59,0.0,0.81189,0.00014,13.7139]
[1780236940667,38.12,73661.39,0.0,0.81061,0.00014,13.76961]
[1780236941674,38.12,73660.67,0.0,0.81051,0.00014,13.77388]
[1780236944695,38.12,73651.84,0.0,0.80928,0.00014,13.82705]
[1780236946709,38.12,73649.33,0.0,0.80894,0.00014,13.84186]
[1780236949730,38.12,73643.7,0.0,0.80816,0.00014,13.87533]
[1780236951745,38.11,73635.97,0.0,0.80708,0.00014,13.92178]
[1780236954765,38.11,73627.99,0.0,0.80596,0.00014,13.96938]
[1780236956779,38.11,73623.88,0.0,0.80539,0.00014,13.99371]
[1780236961813,38.11,73617.68,0.0,0.80452,0.00014,14.03051]
[1780236962823,38.11,73610.0,0.0,0.80342,0.00014,14.07676]
[1780236963828,38.11,73609.09,0.0,0.8033,0.00014,14.08206]
[1780236967856,38.11,73601.83,0.0,0.80227,0.00014,14.12497]
[1780236970883,38.1,73598.61,0.0,0.80183,0.00014,14.14352]
[1780236971889,38.1,73587.1,0.0,0.80017,0.00014,14.21237]
[1780236975916,38.1,73579.4,0.0,0.79908,0.00015,14.25725]
[1780236978938,38.09,73586.5,0.0,0.80014,0.00014,14.21373]
[1780236981963,38.09,73580.44,0.0,0.79927,0.00015,14.24968]
[1780236982965,38.09,73574.76,0.0,0.79845,0.00015,14.28353]
[1780236984979,38.09,73567.95,0.0,0.79746,0.00015,14.32401]
[1780236985987,38.09,73562.73,0.0,0.7967,0.00015,14.35506]
[1780236991022,38.08,73558.56,0.0,0.79616,0.00015,14.37399]
[1780236994045,38.08,73567.46,0.0,0.79748,0.00015,14.32027]
[1780236999079,38.08,73573.43,0.0,0.79837,0.00015,14.28381]
[1780237002101,38.08,73581.59,0.0,0.79956,0.00014,14.23462]
[1780237003108,38.08,73592.03,0.0,0.80107,0.00014,14.17201]
[1780237006128,38.08,73579.49,0.0,0.79927,0.00015,14.24673]
[1780237007136,38.08,73576.14,0.0,0.79878,0.00015,14.26656]
[1780237008206,38.07,73592.15,0.0,0.80111,0.00014,14.17048]
[1780237009150,38.07,73592.0,0.0,0.80109,0.00014,14.17121]
[1780237014184,38.07,73594.87,0.0,0.80151,0.00014,14.1534]
[1780237015190,38.07,73601.32,0.0,0.80245,0.00014,14.11453]
[1780237016198,38.07,73603.35,0.0,0.80274,0.00014,14.10226]
[1780237021233,38.07,73600.91,0.0,0.80239,0.00014,14.11675]
[1780237025261,38.07,73610.04,0.0,0.80371,0.00014,14.06158]
[1780237030298,38.07,73605.33,0.0,0.80303,0.00014,14.08999]
[1780237035338,38.07,73593.44,0.0,0.80132,0.00014,14.1614]
[1780237036346,38.07,73584.05,0.0,0.79997,0.00014,14.21767]
[1780237037353,38.07,73583.28,0.0,0.79986,0.00014,14.22213]
[1780237042387,38.07,73581.14,0.0,0.79955,0.00015,14.23481]
[1780237047422,38.07,73580.26,0.0,0.79943,0.00015,14.23989]
[1780237053467,38.07,73581.58,0.0,0.79967,0.00015,14.22704]
[1780237055480,38.07,73586.69,0.0,0.80041,0.00014,14.19637]
[1780237060514,38.07,73587.92,0.0,0.80059,0.00014,14.18902]
[1780237063535,38.07,73592.93,0.0,0.80131,0.00014,14.15901]
[1780237068626,38.07,73595.03,0.0,0.80161,0.00014,14.14658]
[1780237074613,38.07,73591.49,0.0,0.80109,0.00014,14.16802]
[1780237080656,38.07,73590.66,0.0,0.80097,0.00014,14.17319]
[1780237082671,38.07,73581.86,0.0,0.79969,0.00014,14.22615]
[1780237087706,38.07,73580.01,0.0,0.79942,0.00015,14.23746]
[1780237092741,38.07,73581.26,0.0,0.79959,0.00015,14.23019]
[1780237094758,38.07,73572.16,0.0,0.79827,0.00015,14.28473]
[1780237095765,38.07,73489.11,0.0,0.78595,0.00015,14.77683]
[1780237096774,38.04,73430.2,0.0,0.77715,0.00015,15.11184]
[1780237097779,37.99,73420.15,0.0,0.77587,0.00016,15.15887]
[1780237098844,37.99,73458.48,0.0,0.7818,0.00015,14.93589]
[1780237099793,37.98,73458.91,0.0,0.78188,0.00015,14.93311]
[1780237101810,37.98,73468.56,0.0,0.78337,0.00015,14.87601]
[1780237102813,37.98,73493.88,0.0,0.78721,0.00015,14.72704]
[1780237105834,37.98,73506.42,0.0,0.78911,0.00015,14.65242]
[1780237110870,37.98,73509.98,0.0,0.78966,0.00015,14.63074]
[1780237111877,37.97,73522.61,0.0,0.7916,0.00015,14.55091]
[1780237116912,37.97,73528.39,0.0,0.79247,0.00015,14.5163]
[1780237118925,37.97,73522.24,0.0,0.79155,0.00015,14.55308]
[1780237119932,37.97,73527.74,0.0,0.79236,0.00015,14.52063]
[1780237121946,37.98,73522.0,0.0,0.7915,0.00015,14.55508]
[1780237122958,37.98,73499.94,0.0,0.78819,0.00015,14.68573]
[1780237123964,37.98,73489.77,0.0,0.78666,0.00015,14.74571]
[1780237124969,37.98,73484.26,0.0,0.78582,0.00015,14.7782]
[1780237129066,37.98,73490.43,0.0,0.78674,0.00015,14.74267]
[1780237132034,37.98,73483.07,0.0,0.7856,0.00015,14.78673]
[1780237133030,37.98,73477.78,0.0,0.78479,0.00015,14.81809]
[1780237134037,37.99,73460.83,0.0,0.78221,0.00015,14.9175]
[1780237136063,37.99,73443.59,0.0,0.77954,0.00015,15.01852]
[1780237137063,37.99,73430.71,0.0,0.77755,0.00015,15.09336]
[1780237138069,37.99,73438.49,0.0,0.77875,0.00015,15.04843]
[1780237139130,37.99,73444.54,0.0,0.77968,0.00015,15.0135]
[1780237142105,37.99,73438.28,0.0,0.7787,0.00015,15.05033]
[1780237143103,37.99,73450.02,0.0,0.78051,0.00015,14.98218]
[1780237144113,37.99,73461.96,0.0,0.78233,0.00015,14.91277]
[1780237148142,38.0,73445.66,0.0,0.7798,0.00015,15.0088]
[1780237151163,38.0,73437.58,0.0,0.77854,0.00015,15.05645]
[1780237155201,38.01,73446.65,0.0,0.77991,0.00015,15.00476]
[1780237156214,38.01,73434.96,0.0,0.77811,0.00015,15.07268]
[1780237159227,38.01,73444.7,0.0,0.7796,0.00015,15.01645]
[1780237161243,38.01,73436.84,0.0,0.77838,0.00015,15.06239]
[1780237164296,38.01,73442.06,0.0,0.77918,0.00015,15.03249]
[1780237168295,38.01,73465.42,0.0,0.78275,0.00015,14.89703]
[1780237169302,38.01,73473.53,0.0,0.78398,0.00015,14.84976]
[1780237171316,38.02,73466.32,0.0,0.7829,0.00015,14.88817]
[1780237176350,38.05,73465.18,0.0,0.78255,0.00015,14.902]
[1780237181384,38.06,73459.44,0.0,0.78162,0.00015,14.93736]
[1780237186426,38.06,73447.22,0.0,0.77973,0.00015,15.00901]
[1780237187434,38.06,73445.46,0.0,0.77946,0.00015,15.01926]
[1780237192468,38.06,73446.31,0.0,0.77958,0.00015,15.01454]
[1780237194482,38.06,73451.95,0.0,0.78045,0.00015,14.98196]
[1780237196496,38.06,73455.32,0.0,0.78096,0.00015,14.96262]
[1780237199517,38.06,73471.54,0.0,0.78342,0.00015,14.86851]
[1780237200525,38.07,73480.89,0.0,0.78484,0.00015,14.81408]
[1780237201531,38.07,73477.93,0.0,0.78438,0.00015,14.8316]
[1780237202539,38.07,73465.0,0.0,0.78241,0.00015,14.90738]
[1780237203546,38.07,73456.59,0.0,0.78112,0.00015,14.95654]
[1780237204560,38.07,73445.74,0.0,0.77945,0.00015,15.01966]
[1780237205568,38.07,73462.0,0.0,0.78194,0.00015,14.92526]
[1780237206573,38.07,73472.24,0.0,0.7835,0.00015,14.86558]
[1780237207581,38.07,73473.14,0.0,0.78363,0.00015,14.86042]
[1780237208589,38.07,73467.98,0.0,0.78284,0.00015,14.89078]
[1780237210601,38.07,73463.78,0.0,0.78219,0.00015,14.91566]
[1780237215636,38.08,73474.81,0.0,0.78385,0.00015,14.85224]
[1780237216644,38.08,73475.05,0.0,0.78388,0.00015,14.85109]
[1780237219711,38.08,73463.2,0.0,0.78206,0.00015,14.92096]
[1780237220672,38.08,73463.2,0.0,0.78205,0.00015,14.92115]
[1780237225707,38.09,73466.86,0.0,0.78259,0.00015,14.90075]
[1780237228728,38.09,73460.18,0.0,0.78155,0.00015,14.9402]
[1780237230741,38.09,73457.88,0.0,0.78119,0.00015,14.95386]
[1780237234771,38.09,73463.37,0.0,0.78206,0.00015,14.91778]
[1780237238798,38.1,73470.64,0.0,0.78315,0.00015,14.87609]
[1780237240811,38.1,73471.29,0.0,0.78324,0.00015,14.87275]
[1780237245852,38.1,73471.32,0.0,0.78321,0.00015,14.87375]
[1780237250888,38.11,73475.38,0.0,0.7838,0.00015,14.85129]
[1780237253910,38.11,73490.83,0.0,0.78612,0.00015,14.76177]
[1780237254914,38.11,73501.06,0.0,0.78765,0.00015,14.70188]
[1780237255927,38.11,73509.06,0.0,0.78885,0.00015,14.65503]
[1780237256931,38.11,73514.51,0.0,0.78966,0.00015,14.62314]
[1780237258942,38.11,73516.76,0.0,0.78999,0.00015,14.61002]
[1780237262976,38.12,73525.2,0.0,0.79124,0.00015,14.56048]
[1780237263978,38.12,73519.35,0.0,0.79037,0.00015,14.59515]
[1780237266062,38.12,73526.72,0.0,0.79146,0.00015,14.55177]
[1780237267001,38.12,73535.29,0.0,0.79273,0.00015,14.50118]
[1780237268023,38.12,73545.95,0.0,0.7943,0.00015,14.43804]
[1780237269017,38.12,73527.95,0.0,0.79163,0.00015,14.54489]
[1780237270090,38.12,73512.47,0.0,0.78932,0.00015,14.63642]
[1780237271030,38.12,73512.62,0.0,0.78934,0.00015,14.63559]
[1780237273045,38.12,73503.95,0.0,0.78804,0.00015,14.68679]
[1780237274056,38.12,73514.32,0.0,0.78959,0.00015,14.62583]
[1780237275063,38.12,73522.34,0.0,0.79078,0.00015,14.57867]
[1780237276074,38.12,73521.57,0.0,0.79066,0.00015,14.58332]
[1780237281102,38.12,73527.67,0.0,0.79156,0.00015,14.54786]
[1780237283120,38.12,73535.58,0.0,0.79272,0.00015,14.50131]
[1780237285135,38.13,73542.18,0.0,0.79369,0.00015,14.46255]
[1780237286139,38.13,73542.43,0.0,0.79372,0.00015,14.46115]
[1780237287144,38.13,73550.31,0.0,0.79488,0.00015,14.41455]
[1780237288152,38.13,73550.91,0.0,0.79496,0.00015,14.41113]
[1780237293187,38.13,73551.44,0.0,0.79507,0.00015,14.40392]
[1780237296211,38.13,73541.81,0.0,0.79364,0.00015,14.46155]
[1780237297220,38.13,73520.88,0.0,0.79054,0.00015,14.58557]
[1780237298231,38.13,73512.57,0.0,0.7893,0.00015,14.63459]
[1780237299244,38.13,73513.27,0.0,0.7894,0.00015,14.63046]
[1780237304267,38.13,73509.85,0.0,0.78889,0.00015,14.6506]
[1780237306286,38.13,73502.93,0.0,0.78785,0.00015,14.69147]
[1780237307290,38.13,73495.31,0.0,0.7867,0.00015,14.73633]
[1780237312323,38.14,73487.24,0.0,0.78547,0.00015,14.78424]
[1780237317361,38.14,73485.39,0.0,0.78518,0.00015,14.79545]
[1780237318365,38.14,73491.21,0.0,0.78605,0.00015,14.76152]
[1780237320445,38.14,73498.63,0.0,0.78716,0.00015,14.71837]
[1780237326427,38.14,73499.34,0.0,0.78725,0.00015,14.71505]
[1780237331455,38.15,73504.36,0.0,0.78798,0.00015,14.68627]
[1780237336490,38.15,73507.86,0.0,0.78849,0.00015,14.66637]
[1780237341525,38.15,73504.86,0.0,0.78803,0.00015,14.68455]
[1780237343539,38.15,73495.55,0.0,0.78662,0.00015,14.73947]
[1780237348576,38.16,73496.39,0.0,0.78674,0.00015,14.73504]
[1780237353615,38.16,73503.12,0.0,0.78778,0.00015,14.69131]
[1780237358646,38.16,73512.94,0.0,0.78923,0.00015,14.6343]
[1780237360658,38.16,73515.14,0.0,0.78956,0.00015,14.62156]
[1780237365693,38.16,73518.4,0.0,0.79003,0.00015,14.60295]
[1780237366774,38.16,73524.85,0.0,0.79099,0.00015,14.56494]
[1780237368714,38.17,73527.66,0.0,0.7914,0.00015,14.54846]
[1780237370729,38.17,73533.14,0.0,0.79221,0.00015,14.51627]
[1780237374757,38.17,73539.64,0.0,0.79316,0.00015,14.47841]
[1780237379794,38.17,73539.15,0.0,0.79306,0.00015,14.48219]
[1780237382812,38.17,73550.12,0.0,0.79467,0.00015,14.41766]
[1780237383820,38.17,73552.14,0.0,0.79496,0.00015,14.40585]
[1780237387922,38.18,73556.45,0.0,0.79557,0.00015,14.38107]
[1780237393889,38.18,73557.26,0.0,0.79566,0.00015,14.37759]
[1780237397918,38.19,73550.61,0.0,0.79466,0.00015,14.41792]
[1780237402954,38.19,73542.18,0.0,0.7934,0.00015,14.46874]
[1780237407988,38.19,73539.93,0.0,0.79305,0.00015,14.48296]
[1780237414031,38.2,73543.4,0.0,0.79357,0.00015,14.45906]
[1780237417055,38.2,73525.38,0.0,0.79089,0.00015,14.56622]
[1780237418060,38.2,73528.64,0.0,0.79137,0.00015,14.54714]
[1780237420075,38.2,73533.17,0.0,0.79203,0.00015,14.52077]
[1780237423095,38.21,73538.44,0.0,0.79279,0.00015,14.49026]
[1780237428130,38.21,73539.85,0.0,0.79299,0.00015,14.48262]
[1780237429137,38.21,73530.48,0.0,0.79159,0.00015,14.53819]
[1780237430144,38.21,73526.99,0.0,0.79107,0.00015,14.55894]
[1780237435182,38.21,73528.14,0.0,0.79122,0.00015,14.55289]
[1780237440213,38.22,73527.93,0.0,0.79118,0.00015,14.55486]
[1780237445328,38.22,73524.42,0.0,0.79064,0.00015,14.5762]
[1780237451291,38.22,73524.27,0.0,0.7906,0.00015,14.57779]
[1780237453304,38.22,73529.82,0.0,0.79142,0.00015,14.54532]
[1780237455398,38.23,73538.33,0.0,0.79267,0.00015,14.49541]
[1780237459347,38.23,73520.94,0.0,0.79007,0.00015,14.59869]
[1780237460354,38.23,73520.07,0.0,0.78994,0.00015,14.60388]
[1780237465468,38.23,73519.07,0.0,0.78978,0.00015,14.61009]
[1780237470424,38.23,73505.14,0.0,0.7877,0.00015,14.69198]
[1780237471432,38.23,73498.92,0.0,0.78681,0.00015,14.72382]
[1780237472443,38.23,73498.02,0.0,0.78667,0.00015,14.72922]
[1780237474453,38.23,73503.89,0.0,0.78755,0.00015,14.69492]
[1780237479488,38.23,73496.74,0.0,0.78647,0.00015,14.73702]
[1780237481502,38.23,73488.53,0.0,0.78523,0.00015,14.78507]
[1780237483515,38.24,73480.48,0.0,0.78401,0.00015,14.83222]
[1780237488550,38.24,73475.58,0.0,0.78325,0.00015,14.86111]
[1780237493585,38.24,73479.89,0.0,0.7839,0.00015,14.83641]
[1780237494593,38.24,73485.53,0.0,0.78475,0.00015,14.80364]
[1780237499629,38.24,73490.55,0.0,0.7855,0.00015,14.77479]
[1780237502650,38.24,73498.63,0.0,0.7867,0.00015,14.72793]
[1780237503659,38.24,73491.45,0.0,0.78562,0.00015,14.76996]
[1780237505755,38.24,73477.04,0.0,0.78344,0.00015,14.85401]
[1780237506680,38.24,73476.86,0.0,0.78341,0.00015,14.85508]
[1780237511712,38.25,73473.32,0.0,0.78286,0.00015,14.87626]
[1780237515743,38.25,73458.99,0.0,0.78066,0.00015,14.96001]
[1780237516750,38.25,73457.79,0.0,0.78047,0.00015,14.96704]
[1780237521782,38.25,73462.36,0.0,0.78116,0.00015,14.94111]
[1780237523799,38.25,73473.26,0.0,0.78281,0.00015,14.8782]
[1780237524805,38.25,73474.77,0.0,0.78304,0.00015,14.86963]
[1780237527829,38.26,73480.76,0.0,0.78393,0.00015,14.83534]
[1780237531862,38.26,73488.1,0.0,0.78506,0.00015,14.78861]
[1780237536896,38.26,73486.51,0.0,0.7848,0.00015,14.79892]
[1780237538913,38.27,73480.16,0.0,0.78383,0.00015,14.83621]
[1780237540926,38.27,73471.47,0.0,0.7825,0.00015,14.887]
[1780237546043,38.27,73470.22,0.0,0.78229,0.00015,14.89506]
[1780237549990,38.27,73480.64,0.0,0.78386,0.00015,14.83521]
[1780237550999,38.27,73480.29,0.0,0.7838,0.00015,14.83742]
[1780237553017,38.28,73472.98,0.0,0.78268,0.00015,14.88029]
[1780237558053,38.28,73471.16,0.0,0.78238,0.00015,14.89167]
[1780237563087,38.28,73469.53,0.0,0.78212,0.00015,14.90188]
[1780237568125,38.29,73472.33,0.0,0.78252,0.00015,14.88647]
[1780237573158,38.29,73473.75,0.0,0.78272,0.00015,14.87912]
[1780237579200,38.29,73473.48,0.0,0.78265,0.00015,14.88173]
[1780237584237,38.3,73477.51,0.0,0.78324,0.00015,14.85927]
[1780237586253,38.3,73485.92,0.0,0.7845,0.00015,14.81077]
[1780237588263,38.3,73489.36,0.0,0.78501,0.00015,14.79113]
[1780237592292,38.31,73495.24,0.0,0.78592,0.00015,14.75294]
[1780237597326,38.31,73494.62,0.0,0.78581,0.00015,14.75724]
[1780237602362,38.31,73485.8,0.0,0.78447,0.00015,14.80904]
[1780237604376,38.31,73481.66,0.0,0.78384,0.00015,14.83316]
[1780237612432,38.31,73484.75,0.0,0.78429,0.00015,14.81598]
[1780237620487,38.32,73484.72,0.0,0.78425,0.00015,14.8174]
[1780237625522,38.32,73484.92,0.0,0.78426,0.00015,14.81701]
[1780237629550,38.32,73491.0,0.0,0.78517,0.00015,14.78218]
[1780237630559,38.32,73484.43,0.0,0.78417,0.00015,14.82044]
[1780237631565,38.33,73482.68,0.0,0.78391,0.00015,14.83074]
[1780237636675,38.33,73484.09,0.0,0.7841,0.00015,14.82338]
[1780237639623,38.33,73473.24,0.0,0.78244,0.00015,14.88675]
[1780237644657,38.33,73472.64,0.0,0.78234,0.00015,14.89092]
[1780237649696,38.34,73472.9,0.0,0.78236,0.00015,14.89014]
[1780237650702,38.34,73484.07,0.0,0.78404,0.00015,14.82556]
[1780237654734,38.34,73489.47,0.0,0.7849,0.00015,14.78969]
[1780237659769,38.34,73491.53,0.0,0.7852,0.00015,14.77807]
[1780237665811,38.34,73491.93,0.0,0.78525,0.00015,14.77612]
[1780237670846,38.34,73492.56,0.0,0.78534,0.00015,14.77274]
[1780237675881,38.35,73492.72,0.0,0.78535,0.00015,14.77219]
[1780237676969,38.35,73486.39,0.0,0.78439,0.00015,14.80914]
[1780237680916,38.35,73473.52,0.0,0.78243,0.00015,14.88436]
[1780237681922,38.35,73470.38,0.0,0.78195,0.00015,14.90263]
[1780237685951,38.35,73465.75,0.0,0.78124,0.00015,14.92972]
[1780237690986,38.35,73466.26,0.0,0.78131,0.00015,14.92707]
[1780237691993,38.35,73471.82,0.0,0.78215,0.00015,14.89503]
[1780237694011,38.35,73474.35,0.0,0.78253,0.00015,14.88059]
[1780237696029,38.35,73479.6,0.0,0.78332,0.00015,14.85034]
[1780237698040,38.35,73483.15,0.0,0.78385,0.00015,14.82995]
[1780237699045,38.35,73488.81,0.0,0.7847,0.00015,14.79721]
[1780237701059,38.36,73494.28,0.0,0.78552,0.00015,14.76574]
[1780237706094,38.36,73500.05,0.0,0.78636,0.00015,14.73313]
[1780237709114,38.36,73507.66,0.0,0.7875,0.00015,14.68888]
[1780237715161,38.36,73507.5,0.0,0.78751,0.00015,14.6853]
[1780237719185,38.36,73514.69,0.0,0.78858,0.00015,14.64351]
[1780237721203,38.36,73516.4,0.0,0.78883,0.00015,14.63372]
[1780237726237,38.37,73515.21,0.0,0.78864,0.00015,14.64117]
[1780237730264,38.37,73524.6,0.0,0.79003,0.00015,14.58658]
[1780237731273,38.37,73516.67,0.0,0.78885,0.00015,14.63315]
[1780237732278,38.37,73515.93,0.0,0.78873,0.00015,14.63758]
[1780237735299,38.37,73508.04,0.0,0.78755,0.00015,14.6839]
[1780237740336,38.37,73508.23,0.0,0.78757,0.00015,14.683]
[1780237745370,38.37,73507.29,0.0,0.78743,0.00015,14.68871]
[1780237750404,38.37,73507.55,0.0,0.78746,0.00015,14.68736]
[1780237753426,38.37,73501.46,0.0,0.78654,0.00015,14.72309]
[1780237758460,38.38,73500.41,0.0,0.78637,0.00015,14.72976]
[1780237767619,38.38,73499.75,0.0,0.78625,0.00015,14.73446]
[1780237773565,38.38,73506.97,0.0,0.78737,0.00015,14.6881]
[1780237774572,38.38,73508.88,0.0,0.78765,0.00015,14.67706]
[1780237777697,38.38,73503.48,0.0,0.78684,0.00015,14.7088]
[1780237781622,38.38,73500.7,0.0,0.78641,0.00015,14.72544]
[1780237784644,38.39,73509.61,0.0,0.78774,0.00015,14.67369]
[1780237786657,38.39,73514.84,0.0,0.78852,0.00015,14.64326]
[1780237791691,38.39,73515.05,0.0,0.78854,0.00015,14.64239]
[1780237796727,38.39,73513.59,0.0,0.78831,0.00015,14.65121]
[1780237798742,38.39,73507.95,0.0,0.78747,0.00015,14.68424]
[1780237799748,38.39,73502.02,0.0,0.78658,0.00015,14.71892]
[1780237801764,38.39,73499.38,0.0,0.78618,0.00015,14.73446]
[1780237802770,38.39,73493.38,0.0,0.78527,0.00015,14.76951]
[1780237804785,38.39,73491.61,0.0,0.785,0.00015,14.78004]
[1780237809818,38.4,73493.82,0.0,0.78531,0.00015,14.76794]
[1780237812839,38.4,73501.55,0.0,0.78646,0.00015,14.72343]
[1780237817985,38.4,73503.93,0.0,0.78681,0.00015,14.71]
[1780237823918,38.4,73504.63,0.0,0.78689,0.00015,14.70706]
[1780237828952,38.41,73505.4,0.0,0.78698,0.00015,14.70327]
[1780237832985,38.41,73512.61,0.0,0.7881,0.00015,14.65669]
[1780237838124,38.41,73517.31,0.0,0.78879,0.00015,14.62947]
[1780237844060,38.41,73521.82,0.0,0.78946,0.00015,14.60347]
[1780237849096,38.41,73526.24,0.0,0.7901,0.00015,14.57814]
[1780237851109,38.41,73532.36,0.0,0.791,0.00015,14.54255]
[1780237854132,38.41,73538.4,0.0,0.79189,0.00015,14.50736]
[1780237859167,38.42,73539.01,0.0,0.79197,0.00015,14.50417]
[1780237862216,38.42,73533.06,0.0,0.79108,0.00015,14.53928]
[1780237864212,38.42,73516.34,0.0,0.7886,0.00015,14.63726]
[1780237865221,38.42,73523.1,0.0,0.7896,0.00015,14.59781]
[1780237866227,38.42,73523.92,0.0,0.78972,0.00015,14.59312]
[1780237871261,38.42,73522.97,0.0,0.78957,0.00015,14.59917]
[1780237873274,38.42,73517.04,0.0,0.78868,0.00015,14.63396]
[1780237878415,38.42,73518.03,0.0,0.78883,0.00015,14.62838]
[1780237884351,38.42,73519.67,0.0,0.78906,0.00015,14.6191]
[1780237889386,38.42,73524.14,0.0,0.78972,0.00015,14.59331]
[1780237891400,38.42,73533.16,0.0,0.7911,0.00015,14.53568]
[1780237893414,38.42,73534.42,0.0,0.79128,0.00015,14.52835]
[1780237894421,38.42,73540.42,0.0,0.79217,0.00015,14.49318]
[1780237896434,38.42,73543.12,0.0,0.79256,0.00015,14.47747]
[1780237901470,38.42,73546.61,0.0,0.79308,0.00015,14.45694]
[1780237906508,38.43,73546.87,0.0,0.79311,0.00015,14.45549]
[1780237911544,38.43,73547.92,0.0,0.79326,0.00015,14.44942]
[1780237916579,38.43,73548.28,0.0,0.79331,0.00015,14.44746]
[1780237921615,38.43,73546.88,0.0,0.7931,0.00015,14.45585]
[1780237926648,38.43,73546.24,0.0,0.79301,0.00015,14.45974]
[1780237931684,38.43,73537.77,0.0,0.79175,0.00015,14.50968]
[1780237932691,38.43,73542.52,0.0,0.79246,0.00015,14.48176]
[1780237937725,38.43,73545.24,0.0,0.79286,0.00015,14.46575]
[1780237942765,38.43,73545.63,0.0,0.79292,0.00015,14.46341]
[1780237947799,38.43,73546.93,0.0,0.79311,0.00015,14.45568]
[1780237952836,38.43,73551.88,0.0,0.79388,0.00015,14.42172]
[1780237954848,38.43,73584.29,0.0,0.7986,0.00014,14.23037]
[1780237955856,38.43,73593.27,0.0,0.79989,0.00014,14.17734]
[1780237956862,38.43,73592.91,0.0,0.79983,0.00014,14.17966]
[1780237958985,38.43,73598.43,0.0,0.80063,0.00014,14.14672]
[1780237964922,38.43,73591.54,0.0,0.79963,0.00014,14.18785]
[1780237966936,38.43,73588.76,0.0,0.79923,0.00014,14.2042]
[1780237969057,38.43,73573.83,0.0,0.79707,0.00015,14.29265]
[1780237969968,38.43,73573.83,0.0,0.79707,0.00015,14.29261]
[1780237974991,38.43,73572.74,0.0,0.79692,0.00015,14.29889]
[1780237979130,38.43,73578.05,0.0,0.79769,0.00014,14.26731]
[1780237985067,38.43,73582.14,0.0,0.79829,0.00014,14.24302]
[1780237988088,38.43,73586.77,0.0,0.79896,0.00014,14.21541]
[1780237991112,38.43,73579.21,0.0,0.79787,0.00014,14.26003]
[1780237996146,38.42,73578.07,0.0,0.79772,0.00014,14.26631]
[1780238001179,38.42,73578.28,0.0,0.79776,0.00014,14.26458]
[1780238006214,38.42,73576.41,0.0,0.7975,0.00015,14.27513]
[1780238011250,38.42,73575.76,0.0,0.79747,0.00015,14.2736]
[1780238014270,38.42,73569.27,0.0,0.79653,0.00015,14.31182]
[1780238019305,38.42,73552.77,0.0,0.79412,0.00015,14.4089]
[1780238020312,38.42,73547.98,0.0,0.79342,0.00015,14.43705]
[1780238022326,38.42,73553.15,0.0,0.79418,0.00015,14.40658]
[1780238027361,38.42,73556.79,0.0,0.79471,0.00015,14.38552]
[1780238032396,38.42,73557.92,0.0,0.79487,0.00015,14.37909]
[1780238034410,38.42,73563.31,0.0,0.79565,0.00015,14.34739]
[1780238039446,38.42,73563.1,0.0,0.79562,0.00015,14.34867]
[1780238045488,38.42,73565.3,0.0,0.79594,0.00015,14.3358]
[1780238050523,38.42,73567.99,0.0,0.79633,0.00015,14.32008]
[1780238055557,38.42,73568.61,0.0,0.7964,0.00015,14.31709]
[1780238060592,38.43,73568.51,0.0,0.79636,0.00015,14.31863]
[1780238065627,38.43,73568.85,0.0,0.79639,0.00015,14.31761]
[1780238070662,38.43,73570.9,0.0,0.79666,0.00015,14.30653]
[1780238075698,38.44,73569.82,0.0,0.79653,0.00015,14.30914]
[1780238078718,38.44,73575.21,0.0,0.7973,0.00015,14.27779]
[1780238081767,38.44,73569.91,0.0,0.79652,0.00015,14.30942]
[1780238082750,38.44,73575.08,0.0,0.79727,0.00015,14.27893]
[1780238083758,38.44,73587.92,0.0,0.79913,0.00014,14.20287]
[1780238084764,38.44,73589.55,0.0,0.79936,0.00014,14.19314]
[1780238089903,38.44,73588.29,0.0,0.79919,0.00014,14.20035]
[1780238095845,38.44,73587.39,0.0,0.79906,0.00014,14.20556]
[1780238100879,38.44,73587.54,0.0,0.79908,0.00014,14.20465]
[1780238101989,38.44,73579.43,0.0,0.79791,0.00014,14.2527]
[1780238103904,38.44,73582.39,0.0,0.79834,0.00014,14.23512]
[1780238105917,38.44,73590.24,0.0,0.79948,0.00014,14.1885]
[1780238106925,38.44,73596.69,0.0,0.8004,0.00014,14.15023]
[1780238108939,38.44,73597.48,0.0,0.80052,0.00014,14.14553]
[1780238115989,38.44,73599.85,0.0,0.80085,0.00014,14.13169]
[1780238119009,38.44,73606.47,0.0,0.8018,0.00014,14.09243]
[1780238121023,38.44,73611.13,0.0,0.80246,0.00014,14.06501]
[1780238125052,38.44,73616.65,0.0,0.80323,0.00014,14.03264]
[1780238130087,38.45,73625.55,0.0,0.80448,0.00014,13.98034]
[1780238135123,38.45,73629.93,0.0,0.80514,0.00014,13.94978]
[1780238136128,38.45,73642.7,0.0,0.80694,0.00014,13.87361]
[1780238138239,38.45,73649.11,0.0,0.80783,0.00014,13.83545]
[1780238144184,38.45,73649.43,0.0,0.80786,0.00014,13.83431]
[1780238149219,38.46,73647.12,0.0,0.80752,0.00014,13.84872]
[1780238154256,38.46,73643.37,0.0,0.80698,0.00014,13.87156]
[1780238158379,38.46,73637.45,0.0,0.80614,0.00014,13.90729]
[1780238165332,38.46,73638.15,0.0,0.80622,0.00014,13.9043]
[1780238167349,38.46,73630.29,0.0,0.8051,0.00014,13.95156]
[1780238172381,38.47,73631.51,0.0,0.80526,0.00014,13.94485]
[1780238177415,38.47,73632.89,0.0,0.80544,0.00014,13.93723]
[1780238181444,38.47,73627.0,0.0,0.80459,0.00014,13.97281]
[1780238186479,38.47,73627.44,0.0,0.80465,0.00014,13.97063]
[1780238191513,38.47,73631.73,0.0,0.80529,0.00014,13.94075]
[1780238196548,38.48,73632.4,0.0,0.80537,0.00014,13.93741]
[1780238201584,38.48,73633.13,0.0,0.80545,0.00014,13.93374]
[1780238204611,38.48,73641.84,0.0,0.80667,0.00014,13.88211]
[1780238206620,38.48,73644.18,0.0,0.80699,0.00014,13.86853]
[1780238211658,38.49,73645.57,0.0,0.80716,0.00014,13.86132]
[1780238216694,38.49,73647.06,0.0,0.80735,0.00014,13.85351]
[1780238221729,38.5,73644.81,0.0,0.80701,0.00014,13.86808]
[1780238226764,38.5,73643.1,0.0,0.80675,0.00014,13.87923]
[1780238231807,38.5,73642.31,0.0,0.80661,0.00014,13.88484]
[1780238236842,38.51,73644.47,0.0,0.8069,0.00014,13.87281]
[1780238241876,38.51,73645.07,0.0,0.80696,0.00014,13.87015]
[1780238246913,38.51,73646.58,0.0,0.80715,0.00014,13.86205]
[1780238251949,38.52,73642.56,0.0,0.80661,0.00014,13.88217]
[1780238253962,38.52,73638.34,0.0,0.80601,0.00014,13.90767]
[1780238259086,38.52,73640.41,0.0,0.80629,0.00014,13.89596]
[1780238261013,38.52,73635.34,0.0,0.80557,0.00014,13.9265]
[1780238266047,38.52,73632.19,0.0,0.80511,0.00014,13.94582]
[1780238268061,38.52,73615.57,0.0,0.80275,0.00014,14.04498]
[1780238269159,38.52,73602.27,0.0,0.80084,0.00014,14.12423]
[1780238271082,38.53,73584.66,0.0,0.7983,0.00014,14.22863]
[1780238272089,38.53,73582.36,0.0,0.79797,0.00014,14.24223]
[1780238274103,38.53,73587.69,0.0,0.79874,0.00014,14.21072]
[1780238276119,38.53,73590.23,0.0,0.7991,0.00014,14.19579]
[1780238281152,38.53,73592.59,0.0,0.79944,0.00014,14.18215]
[1780238286239,38.53,73579.44,0.0,0.79753,0.00014,14.26023]
[1780238287244,38.53,73574.82,0.0,0.79685,0.00015,14.28781]
[1780238293284,38.53,73569.56,0.0,0.79606,0.00015,14.31984]
[1780238298320,38.54,73570.03,0.0,0.79611,0.00015,14.31791]
[1780238302347,38.54,73560.18,0.0,0.79466,0.00015,14.37663]
[1780238307382,38.54,73559.31,0.0,0.79452,0.00015,14.38214]
[1780238310403,38.54,73566.88,0.0,0.79562,0.00015,14.33798]
[1780238315437,38.55,73570.67,0.0,0.7962,0.00015,14.31163]
[1780238319527,38.55,73581.19,0.0,0.7977,0.00014,14.25036]
[1780238327525,38.55,73580.98,0.0,0.79765,0.00014,14.25244]
[1780238332560,38.56,73582.51,0.0,0.79786,0.00014,14.24393]
[1780238337594,38.56,73581.94,0.0,0.79777,0.00014,14.24781]
[1780238339666,38.56,73575.68,0.0,0.79686,0.00014,14.28485]
[1780238345652,38.56,73570.78,0.0,0.79612,0.00015,14.31463]
[1780238350686,38.56,73571.51,0.0,0.79621,0.00015,14.31105]
[1780238352701,38.57,73576.77,0.0,0.79697,0.00014,14.2804]
[1780238358741,38.57,73578.8,0.0,0.79724,0.00014,14.26958]
[1780238363776,38.57,73578.85,0.0,0.79722,0.00014,14.27023]
[1780238364786,38.57,73584.98,0.0,0.7981,0.00014,14.23431]
[1780238369819,38.58,73587.93,0.0,0.7985,0.00014,14.2182]
[1780238374855,38.59,73589.47,0.0,0.79873,0.00014,14.2056]
[1780238378881,38.59,73595.27,0.0,0.79955,0.00014,14.17228]
[1780238379889,38.59,73601.23,0.0,0.8004,0.00014,14.13723]
[1780238381905,38.59,73604.3,0.0,0.80083,0.00014,14.11927]
[1780238384923,38.59,73594.28,0.0,0.79938,0.00014,14.1789]
[1780238385934,38.59,73594.37,0.0,0.7994,0.00014,14.17843]
[1780238390967,38.59,73595.52,0.0,0.79955,0.00014,14.17196]
[1780238396008,38.6,73589.65,0.0,0.7987,0.00014,14.207]
[1780238399023,38.6,73583.89,0.0,0.79787,0.00014,14.2411]
[1780238401040,38.6,73580.21,0.0,0.79734,0.00014,14.26278]
[1780238406075,38.6,73576.56,0.0,0.7968,0.00014,14.28473]
[1780238411109,38.6,73571.87,0.0,0.79611,0.00015,14.31268]
[1780238416144,38.6,73571.75,0.0,0.79608,0.00015,14.31378]
[1780238422186,38.6,73571.54,0.0,0.79602,0.00015,14.31606]
[1780238427222,38.61,73571.6,0.0,0.79601,0.00015,14.3166]
[1780238432256,38.61,73567.51,0.0,0.79544,0.00015,14.33668]
[1780238440388,38.62,73566.99,0.0,0.79534,0.00015,14.34098]
[1780238446353,38.62,73564.7,0.0,0.79498,0.00015,14.35533]
[1780238451389,38.62,73564.71,0.0,0.79497,0.00015,14.35599]
[1780238456424,38.63,73564.86,0.0,0.79497,0.00015,14.35585]
[1780238461459,38.63,73564.71,0.0,0.79493,0.00015,14.35746]
[1780238466495,38.63,73565.33,0.0,0.795,0.00015,14.35457]
[1780238471531,38.64,73565.53,0.0,0.79501,0.00015,14.35433]
[1780238475561,38.64,73573.05,0.0,0.79609,0.00015,14.31068]
[1780238479590,38.64,73573.25,0.0,0.79609,0.00015,14.31058]
[1780238480676,38.64,73563.63,0.0,0.79469,0.00015,14.3672]
[1780238483616,38.65,73562.77,0.0,0.79456,0.00015,14.37267]
[1780238485631,38.65,73556.75,0.0,0.79367,0.00015,14.40814]
[1780238487644,38.65,73551.62,0.0,0.79292,0.00015,14.43825]
[1780238492680,38.65,73551.4,0.0,0.79293,0.00015,14.43502]
[1780238497717,38.65,73548.25,0.0,0.79245,0.00015,14.45387]
[1780238505774,38.65,73549.54,0.0,0.79261,0.00015,14.44748]
[1780238510886,38.66,73553.0,0.0,0.7931,0.00015,14.42801]
[1780238517857,38.66,73559.02,0.0,0.79397,0.00015,14.39348]
[1780238522892,38.66,73559.75,0.0,0.79407,0.00015,14.38954]
[1780238526920,38.66,73554.03,0.0,0.79322,0.00015,14.42319]
[1780238530948,38.66,73562.5,0.0,0.79446,0.00015,14.37377]
[1780238535987,38.66,73560.37,0.0,0.79414,0.00015,14.38651]
[1780238541097,38.66,73555.97,0.0,0.7935,0.00015,14.41238]
[1780238547069,38.67,73560.07,0.0,0.79409,0.00015,14.3886]
[1780238549081,38.67,73547.15,0.0,0.79219,0.00015,14.46428]
[1780238550088,38.67,73548.4,0.0,0.79238,0.00015,14.45696]
[1780238555130,38.67,73554.72,0.0,0.79334,0.00015,14.4158]
[1780238557144,38.67,73561.31,0.0,0.7943,0.00015,14.37731]
[1780238563188,38.67,73562.45,0.0,0.79445,0.00015,14.37108]
[1780238567216,38.67,73567.87,0.0,0.79523,0.00015,14.33964]
[1780238569229,38.67,73573.37,0.0,0.79603,0.00015,14.30764]
[1780238574264,38.68,73572.57,0.0,0.79589,0.00015,14.31311]
[1780238579302,38.68,73572.57,0.0,0.79588,0.00015,14.3138]
[1780238583328,38.68,73566.75,0.0,0.79502,0.00015,14.34847]
[1780238588362,38.68,73568.54,0.0,0.79526,0.00015,14.33852]
[1780238591447,38.68,73575.19,0.0,0.79622,0.00014,14.29987]
[1780238597425,38.69,73574.37,0.0,0.79608,0.00014,14.30561]
[1780238603469,38.69,73573.96,0.0,0.796,0.00014,14.30889]
[1780238608505,38.69,73571.59,0.0,0.79564,0.00015,14.32346]
[1780238614547,38.7,73571.25,0.0,0.79562,0.00015,14.32138]
[1780238619581,38.7,73571.05,0.0,0.79558,0.00015,14.32314]
[1780238624616,38.7,73571.31,0.0,0.7956,0.00015,14.32216]
[1780238628647,38.7,73563.2,0.0,0.79441,0.00015,14.37006]
[1780238629653,38.7,73554.21,0.0,0.7931,0.00015,14.42262]
[1780238630661,38.7,73550.05,0.0,0.79249,0.00015,14.44687]
[1780238631727,38.7,73545.34,0.0,0.7918,0.00015,14.47421]
[1780238637709,38.7,73543.8,0.0,0.79158,0.00015,14.48283]
[1780238642746,38.7,73540.4,0.0,0.79108,0.00015,14.50266]
[1780238647791,38.7,73540.7,0.0,0.79113,0.00015,14.50101]
[1780238651869,38.71,73535.39,0.0,0.79033,0.00015,14.5324]
[1780238654830,38.71,73529.5,0.0,0.78945,0.00015,14.56692]
[1780238659865,38.71,73529.05,0.0,0.78938,0.00015,14.56995]
[1780238662902,38.71,73519.54,0.0,0.78797,0.00015,14.62512]
[1780238663906,38.71,73497.39,0.0,0.78466,0.00015,14.753]
[1780238664913,38.71,73498.05,0.0,0.78476,0.00015,14.74932]
[1780238669947,38.71,73501.63,0.0,0.78528,0.00015,14.72917]
[1780238672033,38.71,73509.35,0.0,0.78647,0.00015,14.68016]
[1780238674981,38.71,73518.34,0.0,0.78781,0.00015,14.62825]
[1780238680017,38.71,73519.7,0.0,0.78801,0.00015,14.62048]
[1780238685053,38.71,73519.49,0.0,0.78798,0.00015,14.6217]
[1780238690087,38.71,73519.07,0.0,0.78792,0.00015,14.62412]
[1780238697136,38.71,73521.1,0.0,0.78822,0.00015,14.61244]
[1780238702230,38.71,73523.82,0.0,0.78861,0.00015,14.59685]
[1780238708214,38.72,73527.16,0.0,0.7891,0.00015,14.57779]
[1780238713252,38.72,73529.12,0.0,0.78938,0.00015,14.5668]
[1780238718288,38.72,73525.46,0.0,0.78883,0.00015,14.58839]
[1780238723322,38.72,73525.59,0.0,0.78884,0.00015,14.58803]
[1780238729365,38.72,73521.65,0.0,0.78825,0.00015,14.61115]
[1780238731378,38.72,73533.68,0.0,0.79007,0.00015,14.53673]
[1780238732441,38.72,73535.6,0.0,0.79035,0.00015,14.52571]
[1780238738429,38.73,73536.48,0.0,0.79046,0.00015,14.5216]
[1780238743463,38.73,73540.79,0.0,0.79107,0.00015,14.49737]
[1780238748501,38.73,73541.54,0.0,0.79116,0.00015,14.49386]
[1780238753533,38.74,73542.06,0.0,0.79122,0.00015,14.49169]
[1780238757561,38.74,73549.79,0.0,0.79233,0.00015,14.44745]
[1780238762651,38.74,73554.04,0.0,0.79294,0.00015,14.4234]
[1780238768639,38.74,73555.85,0.0,0.7932,0.00015,14.4128]
[1780238773674,38.74,73561.51,0.0,0.79403,0.00015,14.37978]
[1780238777702,38.74,73564.22,0.0,0.79442,0.00015,14.36412]
[1780238782793,38.75,73563.16,0.0,0.79426,0.00015,14.37065]
[1780238788779,38.75,73564.33,0.0,0.79442,0.00015,14.36415]
[1780238792807,38.75,73570.01,0.0,0.79528,0.00015,14.32643]
[1780238797842,38.75,73572.4,0.0,0.79562,0.00015,14.31299]
[1780238802933,38.75,73574.63,0.0,0.79593,0.00014,14.30055]
[1780238809928,38.76,73573.88,0.0,0.7958,0.00014,14.30585]
[1780238814961,38.76,73574.0,0.0,0.7958,0.00014,14.30578]
[1780238819995,38.76,73574.7,0.0,0.79588,0.00014,14.30234]
[1780238825034,38.76,73575.07,0.0,0.79592,0.00014,14.30085]
[1780238831083,38.77,73575.33,0.0,0.79594,0.00014,14.30014]
[1780238832085,38.77,73586.43,0.0,0.79754,0.00014,14.23525]
[1780238833151,38.77,73592.05,0.0,0.79834,0.00014,14.20248]
[1780238837122,38.77,73594.89,0.0,0.79874,0.00014,14.18645]
[1780238839136,38.77,73599.97,0.0,0.79946,0.00014,14.15678]
[1780238844172,38.77,73601.98,0.0,0.79974,0.00014,14.14531]
[1780238850216,38.78,73604.0,0.0,0.80002,0.00014,14.13389]
[1780238855249,38.78,73607.13,0.0,0.8005,0.00014,14.11115]
[1780238860283,38.78,73607.79,0.0,0.80058,0.00014,14.10773]
[1780238865319,38.78,73607.05,0.0,0.80047,0.00014,14.11251]
[1780238868339,38.78,73597.5,0.0,0.79909,0.00014,14.16891]
[1780238869346,38.78,73594.37,0.0,0.79865,0.00014,14.18731]
[1780238876396,38.78,73592.69,0.0,0.79841,0.00014,14.19705]
[1780238879417,38.78,73597.75,0.0,0.79913,0.00014,14.16731]
[1780238884452,38.78,73597.66,0.0,0.79912,0.00014,14.1679]
[1780238890499,38.78,73600.19,0.0,0.79948,0.00014,14.15314]
[1780238895535,38.78,73599.99,0.0,0.79945,0.00014,14.15448]
[1780238900570,38.78,73594.59,0.0,0.79867,0.00014,14.18633]
[1780238905606,38.78,73595.74,0.0,0.79883,0.00014,14.17969]
[1780238910640,38.78,73596.18,0.0,0.79889,0.00014,14.17728]
[1780238915675,38.79,73595.39,0.0,0.79882,0.00014,14.17723]
[1780238920711,38.79,73595.41,0.0,0.79882,0.00014,14.17727]
[1780238925746,38.79,73597.24,0.0,0.79908,0.00014,14.16674]
[1780238930780,38.79,73598.0,0.0,0.79918,0.00014,14.16256]
[1780238938836,38.79,73598.72,0.0,0.79927,0.00014,14.1588]
[1780238943872,38.79,73594.14,0.0,0.79861,0.00014,14.18594]
[1780238948909,38.79,73590.18,0.0,0.79804,0.00014,14.20937]
[1780238952934,38.79,73584.05,0.0,0.79715,0.00014,14.24534]
[1780238957969,38.79,73580.84,0.0,0.79669,0.00014,14.26402]
[1780238963006,38.79,73579.08,0.0,0.79643,0.00014,14.27461]
[1780238964063,38.79,73568.34,0.0,0.79487,0.00015,14.33746]
[1780238966029,38.79,73565.11,0.0,0.7944,0.00015,14.35636]
[1780238971062,38.79,73563.79,0.0,0.79425,0.00015,14.35957]
[1780238976097,38.8,73560.89,0.0,0.79382,0.00015,14.3768]
[1780238978111,38.8,73555.87,0.0,0.79308,0.00015,14.40612]
[1780238983146,38.8,73554.42,0.0,0.79287,0.00015,14.41464]
[1780238988182,38.8,73552.07,0.0,0.79252,0.00015,14.42837]
[1780238993221,38.8,73549.2,0.0,0.79211,0.00015,14.44499]
[1780238997245,38.8,73555.37,0.0,0.79301,0.00015,14.40903]
[1780238999258,38.8,73560.27,0.0,0.79372,0.00015,14.38056]
[1780239004346,38.8,73560.81,0.0,0.7938,0.00015,14.37766]
[1780239012352,38.8,73562.21,0.0,0.79399,0.00015,14.36985]
[1780239017385,38.8,73565.43,0.0,0.79445,0.00015,14.35134]
[1780239021415,38.8,73572.23,0.0,0.79543,0.00015,14.31194]
[1780239026449,38.8,73572.55,0.0,0.79547,0.00014,14.3106]
[1780239031484,38.81,73576.84,0.0,0.79612,0.00014,14.28133]
[1780239036519,38.81,73577.29,0.0,0.79617,0.00014,14.27932]
[1780239043570,38.81,73577.56,0.0,0.79619,0.00014,14.27859]
[1780239048604,38.81,73578.25,0.0,0.79627,0.00014,14.27513]
[1780239053640,38.82,73582.85,0.0,0.79693,0.00014,14.24879]
[1780239058673,38.82,73584.35,0.0,0.79712,0.00014,14.24075]
[1780239064778,38.82,73580.95,0.0,0.79661,0.00014,14.26152]
[1780239070761,38.83,73580.96,0.0,0.7966,0.00014,14.26225]
[1780239075796,38.83,73582.22,0.0,0.79676,0.00014,14.25567]
[1780239081835,38.83,73581.93,0.0,0.7967,0.00014,14.25816]
[1780239086869,38.84,73582.04,0.0,0.7967,0.00014,14.25818]
[1780239091905,38.84,73581.77,0.0,0.79669,0.00014,14.25562]
[1780239096939,38.84,73582.28,0.0,0.79675,0.00014,14.25334]
[1780239101975,38.84,73581.78,0.0,0.79666,0.00014,14.25697]
[1780239108020,38.85,73581.25,0.0,0.79656,0.00014,14.2609]
[1780239113051,38.85,73580.97,0.0,0.7965,0.00014,14.26322]
[1780239118087,38.85,73583.47,0.0,0.79685,0.00014,14.24931]
[1780239123122,38.86,73582.73,0.0,0.79672,0.00014,14.2544]
[1780239128157,38.86,73582.08,0.0,0.79661,0.00014,14.25893]
[1780239133192,38.86,73583.35,0.0,0.79679,0.00014,14.25182]
[1780239138228,38.86,73583.67,0.0,0.79683,0.00014,14.25008]
[1780239143262,38.86,73586.57,0.0,0.79725,0.00014,14.23294]
[1780239148297,38.86,73588.47,0.0,0.79753,0.00014,14.22144]
[1780239153333,38.86,73591.82,0.0,0.79807,0.00014,14.19676]
[1780239158367,38.86,73590.02,0.0,0.79781,0.00014,14.20712]
[1780239163402,38.86,73590.39,0.0,0.79787,0.00014,14.20477]
[1780239168438,38.86,73590.87,0.0,0.79794,0.00014,14.20178]
[1780239173472,38.85,73592.74,0.0,0.79822,0.00014,14.19071]
[1780239179514,38.85,73592.17,0.0,0.79814,0.00014,14.19394]
[1780239184549,38.85,73596.59,0.0,0.79877,0.00014,14.16797]
[1780239191599,38.85,73598.76,0.0,0.79908,0.00014,14.15536]
[1780239196634,38.85,73595.59,0.0,0.79863,0.00014,14.174]
[1780239201669,38.85,73595.27,0.0,0.79858,0.00014,14.17583]
[1780239206704,38.85,73595.54,0.0,0.79862,0.00014,14.17419]
[1780239211740,38.85,73598.39,0.0,0.79908,0.00014,14.15264]
[1780239216773,38.85,73600.9,0.0,0.79943,0.00014,14.13807]
[1780239221808,38.86,73600.39,0.0,0.79935,0.00014,14.14129]
[1780239226844,38.86,73599.44,0.0,0.79921,0.00014,14.1471]
[1780239231879,38.86,73599.35,0.0,0.79919,0.00014,14.14787]
[1780239236913,38.86,73599.3,0.0,0.79918,0.00014,14.14842]
[1780239242956,38.86,73596.93,0.0,0.79883,0.00014,14.1626]
[1780239248997,38.86,73596.77,0.0,0.79881,0.00014,14.16377]
[1780239256111,38.86,73597.18,0.0,0.79886,0.00014,14.16168]
[1780239260075,38.86,73589.53,0.0,0.79776,0.00014,14.20659]
[1780239266181,38.86,73589.21,0.0,0.79771,0.00014,14.20846]
[1780239272158,38.86,73590.2,0.0,0.7979,0.00014,14.19788]
[1780239277193,38.86,73590.48,0.0,0.79794,0.00014,14.1963]
[1780239281223,38.86,73597.24,0.0,0.79891,0.00014,14.15676]
[1780239283243,38.86,73600.29,0.0,0.79934,0.00014,14.139]
[1780239290284,38.87,73602.6,0.0,0.79966,0.00014,14.12601]
[1780239296392,38.87,73605.28,0.0,0.80003,0.00014,14.11078]
[1780239302376,38.87,73605.92,0.0,0.80011,0.00014,14.10753]
[1780239303383,38.87,73600.26,0.0,0.7993,0.00014,14.14082]
[1780239308420,38.87,73598.93,0.0,0.7991,0.00014,14.14881]
[1780239316473,38.87,73597.03,0.0,0.79882,0.00014,14.16015]
[1780239321509,38.87,73596.09,0.0,0.79869,0.00014,14.16575]
[1780239326605,38.87,73595.83,0.0,0.79865,0.00014,14.16738]
[1780239331582,38.87,73589.86,0.0,0.79783,0.00014,14.19759]
[1780239334604,38.87,73584.69,0.0,0.79709,0.00014,14.2278]
[1780239336619,38.87,73586.4,0.0,0.79734,0.00014,14.21771]
[1780239341655,38.87,73589.25,0.0,0.79775,0.00014,14.20093]
[1780239346688,38.87,73591.91,0.0,0.79813,0.00014,14.18537]
[1780239351724,38.87,73592.43,0.0,0.79821,0.00014,14.1824]
[1780239357766,38.87,73595.69,0.0,0.79867,0.00014,14.16346]
[1780239363808,38.87,73596.14,0.0,0.79873,0.00014,14.16103]
[1780239369850,38.87,73596.33,0.0,0.79876,0.00014,14.16003]
[1780239374887,38.87,73597.66,0.0,0.79895,0.00014,14.15228]
[1780239385964,38.87,73597.95,0.0,0.79899,0.00014,14.1506]
[1780239390999,38.87,73599.41,0.0,0.79924,0.00014,14.13716]
[1780239396036,38.87,73599.33,0.0,0.79923,0.00014,14.13756]
[1780239401070,38.87,73599.79,0.0,0.7993,0.00014,14.13479]
[1780239406118,38.87,73590.58,0.0,0.79798,0.00014,14.18865]
[1780239407165,38.87,73584.9,0.0,0.79717,0.00014,14.22169]
[1780239413153,38.87,73584.68,0.0,0.79715,0.00014,14.22236]
[1780239418189,38.87,73582.42,0.0,0.79683,0.00014,14.23523]
[1780239423223,38.87,73581.36,0.0,0.79668,0.00014,14.24156]
[1780239432287,38.87,73580.71,0.0,0.79658,0.00014,14.24569]
[1780239437375,38.87,73579.57,0.0,0.79641,0.00014,14.25253]
[1780239444371,38.87,73576.45,0.0,0.79594,0.00014,14.27123]
[1780239449406,38.88,73575.03,0.0,0.79572,0.00014,14.28023]
[1780239454441,38.88,73572.32,0.0,0.79536,0.00014,14.29184]
[1780239459477,38.88,73574.31,0.0,0.79563,0.00014,14.28087]
[1780239465519,38.88,73570.43,0.0,0.79505,0.00015,14.30427]
[1780239470564,38.89,73570.9,0.0,0.79511,0.00015,14.3021]
[1780239471570,38.89,73563.94,0.0,0.79409,0.00015,14.34273]
[1780239472577,38.89,73562.39,0.0,0.79386,0.00015,14.35181]
[1780239476605,38.89,73555.65,0.0,0.79288,0.00015,14.39109]
[1780239478619,38.89,73550.61,0.0,0.79214,0.00015,14.4203]
[1780239481641,38.89,73558.54,0.0,0.7933,0.00015,14.37415]
[1780239486682,38.89,73558.19,0.0,0.79325,0.00015,14.37627]
[1780239487689,38.89,73549.95,0.0,0.79205,0.00015,14.42411]
[1780239488696,38.89,73550.09,0.0,0.79207,0.00015,14.42325]
[1780239491718,38.89,73544.1,0.0,0.79119,0.00015,14.45779]
[1780239492724,38.89,73537.52,0.0,0.79023,0.00015,14.49589]
[1780239493732,38.89,73535.3,0.0,0.7899,0.00015,14.5087]
[1780239498776,38.89,73527.3,0.0,0.78873,0.00015,14.55462]
[1780239499781,38.89,73518.26,0.0,0.78739,0.00015,14.60675]
[1780239500788,38.89,73517.04,0.0,0.78721,0.00015,14.61375]
[1780239505824,38.89,73519.46,0.0,0.78757,0.00015,14.59976]
[1780239510859,38.89,73521.5,0.0,0.78787,0.00015,14.588]
[1780239513879,38.89,73530.25,0.0,0.78921,0.00015,14.53277]
[1780239514888,38.89,73533.16,0.0,0.78964,0.00015,14.51603]
[1780239519924,38.89,73530.07,0.0,0.78917,0.00015,14.53426]
[1780239520929,38.89,73519.69,0.0,0.78763,0.00015,14.59414]
[1780239521936,38.89,73522.88,0.0,0.78811,0.00015,14.57575]
[1780239522943,38.89,73532.51,0.0,0.78953,0.00015,14.52021]
[1780239523961,38.89,73533.08,0.0,0.78961,0.00015,14.51699]
[1780239525964,38.89,73526.29,0.0,0.78861,0.00015,14.55629]
[1780239533013,38.89,73525.89,0.0,0.78854,0.00015,14.55875]
[1780239538049,38.89,73527.66,0.0,0.7888,0.00015,14.54866]
[1780239543084,38.89,73528.53,0.0,0.78893,0.00015,14.54368]
[1780239548120,38.89,73531.51,0.0,0.78937,0.00015,14.52664]
[1780239551139,38.89,73539.21,0.0,0.7905,0.00015,14.48235]
[1780239552150,38.89,73544.64,0.0,0.79129,0.00015,14.45092]
[1780239556175,38.89,73549.24,0.0,0.79196,0.00015,14.4244]
[1780239561210,38.89,73549.21,0.0,0.79195,0.00015,14.4249]
[1780239566245,38.9,73550.05,0.0,0.79207,0.00015,14.42044]
[1780239568305,38.9,73557.54,0.0,0.79316,0.00015,14.37716]
[1780239570289,38.9,73558.22,0.0,0.79325,0.00015,14.37347]
[1780239572290,38.9,73524.43,0.0,0.78832,0.00015,14.56453]
[1780239573297,38.9,73515.76,0.0,0.78703,0.00015,14.61446]
[1780239574304,38.9,73509.43,0.0,0.78609,0.00015,14.6508]
[1780239575311,38.9,73512.81,0.0,0.7866,0.00015,14.63132]
[1780239578378,38.9,73505.95,0.0,0.78558,0.00015,14.67055]
[1780239579339,38.9,73500.64,0.0,0.78479,0.00015,14.70098]
[1780239584375,38.9,73499.66,0.0,0.78465,0.00015,14.70641]
[1780239589409,38.89,73500.07,0.0,0.78472,0.00015,14.70342]
[1780239590442,38.89,73507.57,0.0,0.78584,0.00015,14.66043]
[1780239591423,38.89,73509.12,0.0,0.78607,0.00015,14.65162]
[1780239596459,38.89,73514.27,0.0,0.78684,0.00015,14.62181]
[1780239601496,38.89,73522.56,0.0,0.78808,0.00015,14.57393]
[1780239603509,38.89,73510.18,0.0,0.78624,0.00015,14.64511]
[1780239604518,38.89,73507.36,0.0,0.78582,0.00015,14.66122]
[1780239609551,38.89,73516.85,0.0,0.78725,0.00015,14.60618]
[1780239611569,38.89,73519.01,0.0,0.78757,0.00015,14.59371]
[1780239616611,38.89,73520.74,0.0,0.78782,0.00015,14.58375]
[1780239618673,38.89,73529.22,0.0,0.78908,0.00015,14.5349]
[1780239621646,38.89,73538.49,0.0,0.79044,0.00015,14.48146]
[1780239622655,38.89,73519.15,0.0,0.78758,0.00015,14.59312]
[1780239623661,38.89,73518.36,0.0,0.78747,0.00015,14.59765]
[1780239625675,38.89,73525.3,0.0,0.7885,0.00015,14.55766]
[1780239630727,38.89,73528.07,0.0,0.7889,0.00015,14.54185]
[1780239631733,38.89,73514.71,0.0,0.78696,0.00015,14.61412]
[1780239632736,38.89,73501.45,0.0,0.78499,0.00015,14.69026]
[1780239633751,38.89,73499.0,0.0,0.78462,0.00015,14.70424]
[1780239638799,38.89,73503.49,0.0,0.7853,0.00015,14.67805]
[1780239640808,38.89,73509.25,0.0,0.78617,0.00015,14.64487]
[1780239642822,38.89,73515.96,0.0,0.78717,0.00015,14.60618]
[1780239647858,38.89,73518.03,0.0,0.78748,0.00015,14.5941]
[1780239650879,38.89,73529.99,0.0,0.78925,0.00015,14.52508]
[1780239651908,38.89,73537.73,0.0,0.79039,0.00015,14.4804]
[1780239652892,38.89,73536.49,0.0,0.79021,0.00015,14.48767]
[1780239657931,38.89,73535.9,0.0,0.79011,0.00015,14.49154]
[1780239662964,38.89,73530.04,0.0,0.78924,0.00015,14.52575]
[1780239668000,38.89,73519.37,0.0,0.78765,0.00015,14.58742]
[1780239674043,38.89,73518.25,0.0,0.78749,0.00015,14.59375]
[1780239679081,38.89,73517.13,0.0,0.78732,0.00015,14.60014]
[1780239680087,38.89,73505.61,0.0,0.78561,0.00015,14.6663]
[1780239681096,38.89,73501.71,0.0,0.78503,0.00015,14.68868]
[1780239682102,38.89,73511.15,0.0,0.78644,0.00015,14.6344]
[1780239683109,38.89,73513.88,0.0,0.78685,0.00015,14.61866]
[1780239688144,38.89,73515.05,0.0,0.78702,0.00015,14.61174]
[1780239693183,38.89,73518.51,0.0,0.78759,0.00015,14.5869]
[1780239698217,38.89,73516.36,0.0,0.78727,0.00015,14.59922]
[1780239699223,38.89,73509.32,0.0,0.78622,0.00015,14.63965]
[1780239700231,38.89,73507.66,0.0,0.78598,0.00015,14.64911]
[1780239705265,38.89,73508.68,0.0,0.78614,0.00015,14.64281]
[1780239710300,38.89,73509.87,0.0,0.78633,0.00015,14.63554]
[1780239715339,38.88,73513.02,0.0,0.78681,0.00015,14.61701]
[1780239720372,38.88,73510.62,0.0,0.78646,0.00015,14.63048]
[1780239725409,38.88,73516.8,0.0,0.78739,0.00015,14.59454]
[1780239730444,38.88,73521.42,0.0,0.78808,0.00015,14.56775]
[1780239735478,38.88,73522.27,0.0,0.7882,0.00015,14.56289]
[1780239740512,38.88,73517.45,0.0,0.78749,0.00015,14.59061]
[1780239745548,38.88,73517.61,0.0,0.78751,0.00015,14.58962]
[1780239750581,38.88,73518.65,0.0,0.78767,0.00015,14.58361]
[1780239756624,38.88,73519.64,0.0,0.78786,0.00015,14.57314]
[1780239761660,38.88,73521.33,0.0,0.78811,0.00015,14.56347]
[1780239765688,38.88,73531.64,0.0,0.78963,0.00015,14.50409]
[1780239766697,38.88,73533.74,0.0,0.78994,0.00015,14.49192]
[1780239771732,38.88,73531.66,0.0,0.78964,0.00015,14.50388]
[1780239776767,38.88,73529.56,0.0,0.78933,0.00015,14.51612]
[1780239781801,38.88,73528.58,0.0,0.78917,0.00015,14.52219]
[1780239786839,38.88,73527.68,0.0,0.78903,0.00015,14.52779]
[1780239791872,38.88,73526.1,0.0,0.78878,0.00015,14.53727]
[1780239798920,38.89,73525.5,0.0,0.78869,0.00015,14.54113]
[1780239803956,38.89,73526.31,0.0,0.7888,0.00015,14.53673]
[1780239810036,38.89,73526.7,0.0,0.78885,0.00015,14.5348]
[1780239816040,38.89,73527.18,0.0,0.78896,0.00015,14.52756]
[1780239821075,38.89,73528.76,0.0,0.78918,0.00015,14.51872]
[1780239826113,38.89,73528.65,0.0,0.78916,0.00015,14.51966]
[1780239833162,38.89,73528.35,0.0,0.78911,0.00015,14.52179]
[1780239838197,38.9,73527.76,0.0,0.78901,0.00015,14.52545]
[1780239845245,38.9,73527.54,0.0,0.78897,0.00015,14.52705]
[1780239851287,38.9,73526.65,0.0,0.78883,0.00015,14.53244]
[1780239856322,38.9,73526.62,0.0,0.78883,0.00015,14.5326]
[1780239861357,38.9,73527.06,0.0,0.7889,0.00015,14.52974]
[1780239867399,38.9,73527.15,0.0,0.78893,0.00015,14.52884]
[1780239872434,38.89,73527.09,0.0,0.78897,0.00015,14.52408]
[1780239877470,38.89,73526.72,0.0,0.78893,0.00015,14.5258]
[1780239882506,38.89,73526.85,0.0,0.78897,0.00015,14.52418]
[1780239883514,38.89,73521.48,0.0,0.78818,0.00015,14.55497]
[1780239885526,38.89,73522.43,0.0,0.78832,0.00015,14.5493]
[1780239890560,38.88,73522.17,0.0,0.7883,0.00015,14.5499]
[1780239895595,38.88,73520.4,0.0,0.78807,0.00015,14.55908]
[1780239900631,38.87,73512.88,0.0,0.78698,0.00015,14.60135]
[1780239903651,38.87,73512.31,0.0,0.78691,0.00015,14.60387]
[1780239908696,38.87,73510.86,0.0,0.78673,0.00015,14.61095]
[1780239913731,38.86,73517.55,0.0,0.78775,0.00015,14.57113]
[1780239916751,38.86,73522.11,0.0,0.78845,0.00015,14.5442]
[1780239921789,38.85,73527.72,0.0,0.7893,0.00015,14.51085]
[1780239926824,38.85,73530.41,0.0,0.78972,0.00015,14.49446]
[1780239932865,38.85,73530.29,0.0,0.78977,0.00015,14.48955]
[1780239937900,38.84,73529.63,0.0,0.78969,0.00015,14.49271]
[1780239942936,38.84,73538.68,0.0,0.79104,0.00015,14.43956]
[1780239947970,38.84,73539.56,0.0,0.79119,0.00015,14.43354]
[1780239953006,38.83,73539.55,0.0,0.79121,0.00015,14.43267]
[1780239958041,38.83,73540.53,0.0,0.79138,0.00015,14.42606]
[1780239964083,38.82,73540.44,0.0,0.79139,0.00015,14.42548]
[1780239966102,38.82,73552.97,0.0,0.79324,0.00015,14.35229]
[1780239967108,38.82,73559.01,0.0,0.79413,0.00015,14.31689]
[1780239972144,38.82,73555.11,0.0,0.79357,0.00015,14.33924]
[1780239975164,38.82,73549.97,0.0,0.79282,0.00015,14.36889]
[1780239980198,38.82,73550.12,0.0,0.79286,0.00015,14.36743]
[1780239988258,38.81,73549.69,0.0,0.79282,0.00015,14.36906]
[1780239994298,38.81,73550.46,0.0,0.79299,0.00015,14.35907]
[1780239999332,38.81,73555.28,0.0,0.79371,0.00015,14.33042]
[1780240000340,38.81,73562.58,0.0,0.79478,0.00015,14.28765]
[1780240001380,38.81,73564.44,0.0,0.79506,0.00015,14.27663]
[1780240007388,38.78,73568.05,0.0,0.79572,0.00015,14.24985]
[1780240012424,38.76,73566.82,0.0,0.79565,0.00015,14.25236]
[1780240018466,38.76,73565.38,0.0,0.79546,0.00015,14.26006]
[1780240023500,38.76,73560.81,0.0,0.79481,0.00015,14.28603]
[1780240028535,38.75,73560.79,0.0,0.79483,0.00015,14.28536]
[1780240035585,38.75,73560.38,0.0,0.7948,0.00015,14.28669]
[1780240041626,38.75,73560.27,0.0,0.7948,0.00015,14.28642]
[1780240046661,38.74,73560.29,0.0,0.79482,0.00015,14.28557]
[1780240051731,38.74,73559.28,0.0,0.79474,0.00015,14.28593]
[1780240056731,38.74,73560.79,0.0,0.79498,0.00015,14.27635]
[1780240061801,38.73,73561.52,0.0,0.7951,0.00015,14.27143]
[1780240067812,38.73,73561.7,0.0,0.79514,0.00015,14.26962]
[1780240072847,38.73,73556.41,0.0,0.79439,0.00015,14.29989]
[1780240077882,38.72,73555.67,0.0,0.7943,0.00015,14.30343]
[1780240078889,38.72,73550.52,0.0,0.79355,0.00015,14.33336]
[1780240083924,38.72,73547.47,0.0,0.79312,0.00015,14.35018]
[1780240088959,38.71,73545.92,0.0,0.79292,0.00015,14.35813]
[1780240090972,38.71,73557.43,0.0,0.79462,0.00015,14.29037]
[1780240096017,38.71,73564.24,0.0,0.79563,0.00015,14.24984]
[1780240100039,38.71,73566.43,0.0,0.79596,0.00015,14.23667]
[1780240108094,38.71,73565.12,0.0,0.79579,0.00015,14.24359]
[1780240113130,38.7,73566.46,0.0,0.79604,0.00015,14.23046]
[1780240116153,38.7,73573.01,0.0,0.797,0.00015,14.19163]
[1780240120179,38.7,73575.42,0.0,0.79737,0.00015,14.17689]
[1780240128235,38.7,73576.95,0.0,0.79761,0.00015,14.16683]
[1780240130248,38.69,73571.03,0.0,0.79676,0.00015,14.20134]
[1780240135284,38.69,73568.36,0.0,0.79639,0.00015,14.21631]
[1780240136291,38.69,73559.66,0.0,0.79512,0.00015,14.2672]
[1780240137297,38.69,73556.86,0.0,0.79472,0.00015,14.28341]
[1780240139312,38.69,73551.08,0.0,0.79388,0.00015,14.31679]
[1780240144347,38.68,73547.83,0.0,0.79344,0.00015,14.33444]
[1780240150390,38.68,73546.33,0.0,0.79326,0.00015,14.34149]
[1780240155424,38.67,73546.14,0.0,0.79327,0.00015,14.34115]
[1780240158446,38.67,73552.09,0.0,0.79416,0.00015,14.30551]
[1780240163480,38.66,73552.23,0.0,0.79421,0.00015,14.30342]
[1780240167507,38.66,73558.74,0.0,0.79519,0.00015,14.26428]
[1780240172584,38.65,73559.18,0.0,0.79533,0.00015,14.25581]
[1780240178585,38.65,73555.14,0.0,0.79477,0.00015,14.27821]
[1780240183620,38.64,73555.11,0.0,0.79479,0.00015,14.27725]
[1780240188654,38.64,73554.85,0.0,0.79478,0.00015,14.2777]
[1780240193689,38.63,73555.46,0.0,0.79489,0.00015,14.27314]
[1780240198725,38.63,73558.61,0.0,0.79537,0.00015,14.25374]
[1780240203761,38.63,73556.12,0.0,0.79503,0.00015,14.26757]
[1780240208794,38.62,73556.73,0.0,0.79514,0.00015,14.26314]
[1780240215844,38.62,73556.94,0.0,0.79519,0.00015,14.26083]
[1780240220878,38.62,73556.98,0.0,0.79522,0.00015,14.25985]
[1780240228936,38.61,73555.6,0.0,0.79504,0.00015,14.26681]
[1780240234979,38.61,73557.0,0.0,0.79531,0.00015,14.25298]
[1780240241023,38.6,73558.65,0.0,0.79557,0.00015,14.24258]
[1780240246061,38.6,73558.83,0.0,0.79561,0.00015,14.24097]
[1780240251096,38.6,73555.32,0.0,0.79511,0.00015,14.261]
[1780240261168,38.59,73555.97,0.0,0.79524,0.00015,14.2558]
[1780240267209,38.59,73555.26,0.0,0.79515,0.00015,14.25921]
[1780240273251,38.59,73555.5,0.0,0.79521,0.00015,14.25704]
[1780240282315,38.58,73557.26,0.0,0.79549,0.00015,14.24564]
[1780240289363,38.58,73554.64,0.0,0.79513,0.00015,14.26022]
[1780240295406,38.58,73553.71,0.0,0.79506,0.00015,14.26014]
[1780240300441,38.58,73553.52,0.0,0.79504,0.00015,14.26068]
[1780240305476,38.57,73553.7,0.0,0.79508,0.00015,14.25905]
[1780240311519,38.57,73554.43,0.0,0.79521,0.00015,14.25404]
[1780240319575,38.57,73553.73,0.0,0.79513,0.00015,14.25709]
[1780240324611,38.56,73554.58,0.0,0.79527,0.00015,14.2514]
[1780240329646,38.56,73548.24,0.0,0.79435,0.00015,14.28808]
[1780240331660,38.56,73546.37,0.0,0.79408,0.00015,14.29889]
[1780240336694,38.56,73548.55,0.0,0.7944,0.00015,14.28639]
[1780240341730,38.56,73552.66,0.0,0.79501,0.00015,14.26192]
[1780240343798,38.56,73556.54,0.0,0.79558,0.00015,14.23896]
[1780240349785,38.56,73559.7,0.0,0.79605,0.00015,14.2201]
[1780240351805,38.56,73565.1,0.0,0.79689,0.00015,14.18342]
[1780240356841,38.56,73565.2,0.0,0.7969,0.00015,14.18291]
[1780240361884,38.56,73565.81,0.0,0.79699,0.00015,14.17939]
[1780240366916,38.56,73565.69,0.0,0.79697,0.00015,14.18018]
[1780240371949,38.56,73564.79,0.0,0.79683,0.00015,14.18554]
[1780240376986,38.56,73563.61,0.0,0.79666,0.00015,14.19253]
[1780240382018,38.56,73566.84,0.0,0.79713,0.00015,14.17352]
[1780240384032,38.56,73572.0,0.0,0.79788,0.00015,14.14317]
[1780240388061,38.56,73580.54,0.0,0.79912,0.00014,14.09297]
[1780240389068,38.56,73585.55,0.0,0.79984,0.00014,14.06332]
[1780240394155,38.56,73578.53,0.0,0.79883,0.00015,14.10447]
[1780240396117,38.56,73578.66,0.0,0.79886,0.00015,14.10343]
[1780240401152,38.56,73578.95,0.0,0.79892,0.00015,14.10106]
[1780240406186,38.55,73577.74,0.0,0.79876,0.00015,14.10758]
[1780240411222,38.55,73577.33,0.0,0.79876,0.00015,14.10456]
[1780240416257,38.55,73576.67,0.0,0.79867,0.00015,14.1079]
[1780240418270,38.55,73571.19,0.0,0.79788,0.00015,14.14003]
[1780240422298,38.55,73563.81,0.0,0.79681,0.00015,14.18347]
[1780240427334,38.55,73562.1,0.0,0.79655,0.00015,14.19386]
[1780240432368,38.55,73561.6,0.0,0.79647,0.00015,14.19701]
[1780240437405,38.55,73562.52,0.0,0.7966,0.00015,14.19175]
[1780240442440,38.55,73565.05,0.0,0.79697,0.00015,14.17706]
[1780240447477,38.55,73565.05,0.0,0.79696,0.00015,14.17729]
[1780240452510,38.55,73565.04,0.0,0.79696,0.00015,14.17756]
[1780240457545,38.55,73569.13,0.0,0.79755,0.00015,14.15367]
[1780240458552,38.55,73575.5,0.0,0.79847,0.00015,14.11612]
[1780240463588,38.55,73574.37,0.0,0.7983,0.00015,14.12308]
[1780240468622,38.55,73574.19,0.0,0.79828,0.00015,14.12414]
[1780240474716,38.56,73574.17,0.0,0.7983,0.00015,14.12003]
[1780240484785,38.56,73573.95,0.0,0.79827,0.00015,14.12159]
[1780240491784,38.55,73577.38,0.0,0.79878,0.00015,14.10057]
[1780240496818,38.55,73577.18,0.0,0.79877,0.00015,14.10113]
[1780240501854,38.55,73577.94,0.0,0.79889,0.00015,14.09602]
[1780240506890,38.55,73573.73,0.0,0.7983,0.00015,14.12025]
[1780240511925,38.55,73571.33,0.0,0.79794,0.00015,14.13475]
[1780240516959,38.55,73570.86,0.0,0.79786,0.00015,14.13807]
[1780240521994,38.55,73569.6,0.0,0.79766,0.00015,14.14603]
[1780240527033,38.56,73569.21,0.0,0.79759,0.00015,14.14885]
[1780240532064,38.56,73569.14,0.0,0.79762,0.00015,14.14468]
[1780240537101,38.56,73568.74,0.0,0.79757,0.00015,14.14693]
[1780240542135,38.56,73568.65,0.0,0.79756,0.00015,14.14735]
[1780240547173,38.55,73568.88,0.0,0.79759,0.00015,14.1459]
[1780240555300,38.55,73569.31,0.0,0.79766,0.00015,14.14322]
[1780240563287,38.55,73570.93,0.0,0.7979,0.00015,14.13348]
[1780240572349,38.55,73572.67,0.0,0.79817,0.00015,14.12235]
[1780240577384,38.55,73572.99,0.0,0.79824,0.00015,14.11969]
[1780240585513,38.55,73573.28,0.0,0.79829,0.00015,14.11775]
[1780240591483,38.54,73581.95,0.0,0.79961,0.00014,14.06085]
[1780240592493,38.54,73583.48,0.0,0.79984,0.00014,14.05161]
[1780240603567,38.54,73583.64,0.0,0.79988,0.00014,14.0498]
[1780240608601,38.54,73585.86,0.0,0.80021,0.00014,14.03635]
[1780240614643,38.54,73585.8,0.0,0.80021,0.00014,14.03637]
[1780240619679,38.54,73585.73,0.0,0.8002,0.00014,14.03651]
[1780240622700,38.54,73573.1,0.0,0.79837,0.00015,14.11132]
[1780240623707,38.54,73572.0,0.0,0.79821,0.00015,14.11794]
[1780240627737,38.54,73566.76,0.0,0.79743,0.00015,14.14932]
[1780240630758,38.54,73560.47,0.0,0.79651,0.00015,14.18661]
[1780240634786,38.54,73557.46,0.0,0.79607,0.00015,14.20442]
[1780240641835,38.54,73557.39,0.0,0.79605,0.00015,14.20487]
[1780240646869,38.54,73556.45,0.0,0.79592,0.00015,14.21043]
[1780240653921,38.54,73556.7,0.0,0.796,0.00015,14.20413]
[1780240658956,38.54,73562.46,0.0,0.79684,0.00015,14.17024]
[1780240663989,38.54,73563.72,0.0,0.79702,0.00015,14.16306]
[1780240669025,38.54,73564.5,0.0,0.79713,0.00015,14.15873]
[1780240672052,38.54,73574.81,0.0,0.79863,0.00015,14.09803]
[1780240673057,38.54,73574.45,0.0,0.79857,0.00015,14.10028]
[1780240679104,38.55,73575.44,0.0,0.7987,0.00015,14.09519]
[1780240681118,38.55,73567.01,0.0,0.79746,0.00015,14.14522]
[1780240682125,38.55,73566.38,0.0,0.79737,0.00015,14.149]
[1780240687161,38.55,73565.28,0.0,0.7972,0.00015,14.15576]
[1780240692195,38.55,73563.45,0.0,0.79693,0.00015,14.16678]
[1780240697230,38.55,73562.03,0.0,0.79672,0.00015,14.17529]
[1780240702270,38.55,73564.4,0.0,0.79706,0.00015,14.1615]
[1780240707301,38.55,73569.5,0.0,0.7978,0.00015,14.13171]
[1780240712335,38.55,73574.55,0.0,0.79857,0.00015,14.0975]
[1780240717371,38.55,73578.23,0.0,0.79909,0.00015,14.0761]
[1780240722406,38.55,73578.42,0.0,0.79912,0.00015,14.07503]
[1780240728448,38.56,73581.5,0.0,0.79956,0.00014,14.05696]
[1780240733483,38.56,73582.42,0.0,0.79969,0.00014,14.05173]
[1780240739528,38.56,73583.17,0.0,0.79979,0.00014,14.04763]
[1780240745566,38.56,73586.98,0.0,0.80033,0.00014,14.02559]
[1780240752615,38.56,73586.97,0.0,0.80031,0.00014,14.02635]
[1780240757651,38.56,73586.64,0.0,0.80026,0.00014,14.02881]
[1780240762685,38.57,73591.52,0.0,0.80096,0.00014,14.00003]
[1780240767720,38.57,73592.14,0.0,0.80105,0.00014,13.9964]
[1780240772755,38.57,73591.85,0.0,0.80105,0.00014,13.99334]
[1780240778797,38.57,73588.01,0.0,0.80049,0.00014,14.01616]
[1780240786943,38.57,73585.79,0.0,0.80017,0.00014,14.02935]
[1780240792897,38.57,73585.49,0.0,0.80013,0.00014,14.0312]
[1780240797932,38.57,73586.73,0.0,0.8003,0.00014,14.0239]
[1780240804982,38.57,73588.14,0.0,0.80051,0.00014,14.01563]
[1780240811022,38.57,73590.17,0.0,0.8008,0.00014,14.00367]
[1780240816058,38.57,73591.01,0.0,0.80092,0.00014,13.99875]
[1780240821094,38.57,73591.28,0.0,0.80096,0.00014,13.99721]
[1780240827226,38.57,73592.16,0.0,0.80108,0.00014,13.99208]
[1780240837296,38.57,73593.27,0.0,0.80128,0.00014,13.9808]
[1780240843247,38.57,73592.56,0.0,0.80118,0.00014,13.98514]
[1780240848282,38.57,73588.64,0.0,0.80061,0.00014,14.00844]
[1780240856338,38.57,73590.68,0.0,0.8009,0.00014,13.99641]
[1780240862381,38.57,73593.15,0.0,0.80126,0.00014,13.98194]
[1780240867506,38.57,73593.75,0.0,0.80134,0.00014,13.97858]
[1780240876479,38.57,73594.69,0.0,0.80146,0.00014,13.97336]
[1780240879499,38.57,73600.6,0.0,0.80231,0.00014,13.93843]
[1780240884534,38.57,73601.51,0.0,0.80244,0.00014,13.93337]
[1780240889569,38.58,73602.92,0.0,0.80263,0.00014,13.92526]
[1780240894606,38.58,73605.25,0.0,0.80301,0.00014,13.90682]
[1780240899640,38.58,73602.71,0.0,0.80264,0.00014,13.92221]
[1780240904676,38.58,73602.29,0.0,0.80257,0.00014,13.92493]
[1780240911726,38.58,73601.87,0.0,0.8025,0.00014,13.92773]
[1780240917858,38.58,73601.51,0.0,0.80244,0.00014,13.93011]
[1780240922801,38.58,73607.18,0.0,0.80326,0.00014,13.89655]
[1780240926839,38.58,73610.54,0.0,0.80373,0.00014,13.87686]
[1780240931889,38.58,73612.04,0.0,0.80393,0.00014,13.86841]
[1780240932890,38.58,73617.36,0.0,0.80469,0.00014,13.83697]
[1780240933899,38.59,73623.05,0.0,0.8055,0.00014,13.80323]
[1780240938932,38.59,73622.89,0.0,0.80545,0.00014,13.8051]
[1780240943967,38.59,73623.29,0.0,0.80549,0.00014,13.8036]
[1780240949004,38.6,73626.3,0.0,0.8059,0.00014,13.78658]
[1780240954038,38.6,73627.57,0.0,0.8061,0.00014,13.77513]
[1780240959073,38.6,73627.38,0.0,0.80605,0.00014,13.77712]
[1780240964107,38.61,73626.51,0.0,0.80591,0.00014,13.78311]
[1780240972163,38.61,73622.81,0.0,0.80536,0.00014,13.80621]
[1780240977199,38.61,73626.35,0.0,0.80585,0.00014,13.7858]
[1780240982234,38.62,73626.84,0.0,0.8059,0.00014,13.78365]
[1780240988353,38.62,73626.14,0.0,0.80578,0.00014,13.78869]
[1780240994318,38.62,73626.19,0.0,0.80577,0.00014,13.78923]
[1780240999353,38.63,73626.46,0.0,0.80579,0.00014,13.78833]
[1780241004390,38.63,73626.01,0.0,0.80571,0.00014,13.79167]
[1780241009424,38.63,73626.67,0.0,0.80579,0.00014,13.78844]
[1780241014459,38.63,73625.93,0.0,0.80571,0.00014,13.78866]
[1780241020500,38.64,73623.86,0.0,0.80541,0.00014,13.80164]
[1780241025535,38.64,73628.47,0.0,0.80604,0.00014,13.7749]
[1780241030570,38.64,73629.26,0.0,0.80614,0.00014,13.77096]
[1780241035605,38.64,73628.3,0.0,0.80599,0.00014,13.77741]
[1780241040648,38.65,73631.36,0.0,0.8064,0.00014,13.75993]
[1780241045683,38.65,73633.36,0.0,0.80667,0.00014,13.74886]
[1780241050719,38.65,73635.51,0.0,0.80696,0.00014,13.7363]
[1780241055753,38.65,73643.12,0.0,0.80803,0.00014,13.69135]
[1780241059780,38.65,73650.07,0.0,0.809,0.00014,13.65022]
[1780241064817,38.66,73649.11,0.0,0.80886,0.00014,13.6562]
[1780241072871,38.66,73648.68,0.0,0.80884,0.00014,13.65414]
[1780241077906,38.66,73647.79,0.0,0.80871,0.00014,13.65958]
[1780241082943,38.66,73648.3,0.0,0.80878,0.00014,13.65669]
[1780241087977,38.66,73649.14,0.0,0.80889,0.00014,13.65181]
[1780241093012,38.66,73649.78,0.0,0.80898,0.00014,13.64821]
[1780241099123,38.66,73649.49,0.0,0.80893,0.00014,13.65012]
[1780241105096,38.66,73649.61,0.0,0.80895,0.00014,13.64954]
[1780241112144,38.66,73649.66,0.0,0.80895,0.00014,13.64941]
[1780241117183,38.66,73650.48,0.0,0.80906,0.00014,13.64466]
[1780241122218,38.66,73650.84,0.0,0.80911,0.00014,13.6427]
[1780241126246,38.66,73645.69,0.0,0.80838,0.00014,13.67359]
[1780241131281,38.66,73644.59,0.0,0.80828,0.00014,13.67525]
[1780241135309,38.66,73639.83,0.0,0.80761,0.00014,13.70355]
[1780241138329,38.66,73647.56,0.0,0.8087,0.00014,13.65734]
[1780241142358,38.66,73652.81,0.0,0.80943,0.00014,13.62608]
[1780241146385,38.66,73658.56,0.0,0.81024,0.00014,13.59182]
[1780241151420,38.66,73662.99,0.0,0.81086,0.00014,13.56519]
[1780241152427,38.66,73665.83,0.0,0.81126,0.00014,13.54817]
[1780241157469,38.66,73665.82,0.0,0.81125,0.00014,13.54822]
[1780241162503,38.66,73661.26,0.0,0.81062,0.00014,13.5755]
[1780241167538,38.66,73661.65,0.0,0.81067,0.00014,13.5731]
[1780241173580,38.66,73660.51,0.0,0.81052,0.00014,13.5798]
[1780241178615,38.66,73663.62,0.0,0.81095,0.00014,13.56119]
[1780241183651,38.66,73673.49,0.0,0.81233,0.00014,13.50213]
[1780241184657,38.66,73678.12,0.0,0.81297,0.00014,13.47434]
[1780241186672,38.66,73665.65,0.0,0.81123,0.00014,13.54911]
[1780241187679,38.66,73664.62,0.0,0.81109,0.00014,13.55529]
[1780241192713,38.66,73664.61,0.0,0.81113,0.00014,13.55052]
[1780241197748,38.66,73663.02,0.0,0.81091,0.00014,13.56012]
[1780241199830,38.66,73656.98,0.0,0.81007,0.00014,13.59624]
[1780241201776,38.66,73655.23,0.0,0.80982,0.00014,13.60669]
[1780241206813,38.66,73654.05,0.0,0.80966,0.00014,13.61361]
[1780241207819,38.66,73645.7,0.0,0.80849,0.00014,13.66349]
[1780241208825,38.66,73645.16,0.0,0.80841,0.00014,13.66666]
[1780241213860,38.66,73647.63,0.0,0.80876,0.00014,13.65172]
[1780241218899,38.66,73647.31,0.0,0.80872,0.00014,13.65351]
[1780241223931,38.66,73647.06,0.0,0.80869,0.00014,13.6549]
[1780241228967,38.66,73647.75,0.0,0.80879,0.00014,13.65068]
[1780241235012,38.66,73646.81,0.0,0.80866,0.00014,13.65621]
[1780241239038,38.66,73654.21,0.0,0.8097,0.00014,13.61199]
[1780241243065,38.66,73661.46,0.0,0.81071,0.00014,13.56867]
[1780241245082,38.66,73656.32,0.0,0.80999,0.00014,13.59943]
[1780241250187,38.66,73653.52,0.0,0.8096,0.00014,13.61597]
[1780241257167,38.66,73652.43,0.0,0.8095,0.00014,13.61737]
[1780241263209,38.66,73650.93,0.0,0.8093,0.00014,13.62615]
[1780241268244,38.66,73651.32,0.0,0.80935,0.00014,13.62384]
[1780241273280,38.66,73649.45,0.0,0.80909,0.00014,13.63503]
[1780241279320,38.66,73649.85,0.0,0.80914,0.00014,13.63267]
[1780241284355,38.66,73649.63,0.0,0.80911,0.00014,13.63401]
[1780241290399,38.66,73645.62,0.0,0.80855,0.00014,13.65795]
[1780241295433,38.66,73646.28,0.0,0.80864,0.00014,13.65393]
[1780241300536,38.66,73647.29,0.0,0.80879,0.00014,13.64784]
[1780241306513,38.66,73647.63,0.0,0.80883,0.00014,13.6458]
[1780241311548,38.66,73647.47,0.0,0.80886,0.00014,13.64187]
[1780241316583,38.66,73649.62,0.0,0.80916,0.00014,13.62909]
[1780241321617,38.66,73649.32,0.0,0.80912,0.00014,13.63096]
[1780241326653,38.66,73648.93,0.0,0.80906,0.00014,13.63334]
[1780241332694,38.66,73647.94,0.0,0.80892,0.00014,13.63929]
[1780241334708,38.66,73642.24,0.0,0.80812,0.00014,13.67332]
[1780241336722,38.66,73641.87,0.0,0.80807,0.00014,13.67544]
[1780241342765,38.66,73637.08,0.0,0.8074,0.00014,13.70367]
[1780241347799,38.65,73636.53,0.0,0.80733,0.00014,13.70657]
[1780241352834,38.65,73637.25,0.0,0.80744,0.00014,13.70182]
[1780241357870,38.65,73637.75,0.0,0.80752,0.00014,13.69835]
[1780241362905,38.65,73639.16,0.0,0.80774,0.00014,13.68932]
[1780241367939,38.65,73640.21,0.0,0.8079,0.00014,13.68246]
[1780241372974,38.64,73639.31,0.0,0.80783,0.00014,13.68235]
[1780241378009,38.64,73639.88,0.0,0.80793,0.00014,13.67832]
[1780241383046,38.64,73641.22,0.0,0.80813,0.00014,13.66973]
[1780241388082,38.64,73637.03,0.0,0.80755,0.00014,13.69416]
[1780241393117,38.63,73635.04,0.0,0.80729,0.00014,13.70528]
[1780241398154,38.63,73639.13,0.0,0.80788,0.00014,13.68021]
[1780241399162,38.63,73647.88,0.0,0.80912,0.00014,13.62785]
[1780241400169,38.63,73654.85,0.0,0.8101,0.00014,13.58613]
[1780241401240,38.63,73655.04,0.0,0.81012,0.00014,13.585]
[1780241406210,38.63,73649.5,0.0,0.80935,0.00014,13.6181]
[1780241411310,38.63,73648.33,0.0,0.80919,0.00014,13.62486]
[1780241413265,38.63,73641.2,0.0,0.80818,0.00014,13.66736]
[1780241415279,38.63,73639.69,0.0,0.80798,0.00014,13.67615]
[1780241420315,38.63,73638.91,0.0,0.80788,0.00014,13.68019]
[1780241425350,38.62,73639.74,0.0,0.80801,0.00014,13.67467]
[1780241431450,38.62,73639.22,0.0,0.808,0.00014,13.67211]
[1780241441520,38.62,73638.27,0.0,0.80789,0.00014,13.6767]
[1780241447507,38.61,73637.36,0.0,0.80778,0.00014,13.68162]
[1780241452540,38.61,73637.83,0.0,0.80785,0.00014,13.67841]
[1780241457574,38.61,73639.21,0.0,0.80805,0.00014,13.66986]
[1780241464625,38.61,73639.13,0.0,0.80805,0.00014,13.66992]
[1780241469658,38.61,73637.44,0.0,0.80782,0.00014,13.67973]
[1780241479728,38.61,73635.64,0.0,0.80758,0.00014,13.68992]
[1780241484765,38.61,73633.31,0.0,0.80725,0.00014,13.70353]
[1780241489798,38.61,73632.74,0.0,0.80718,0.00014,13.70669]
[1780241494837,38.6,73634.69,0.0,0.80751,0.00014,13.69001]
[1780241499870,38.6,73632.17,0.0,0.80715,0.00014,13.7049]
[1780241507926,38.6,73631.95,0.0,0.80713,0.00014,13.70587]
[1780241513969,38.6,73631.73,0.0,0.80711,0.00014,13.70692]
[1780241520021,38.6,73631.51,0.0,0.80708,0.00014,13.70796]
[1780241526053,38.6,73631.26,0.0,0.80705,0.00014,13.70919]
[1780241531088,38.6,73630.27,0.0,0.80692,0.00014,13.71484]
[1780241539145,38.6,73630.41,0.0,0.80695,0.00014,13.7136]
[1780241547201,38.6,73630.87,0.0,0.80702,0.00014,13.71046]
[1780241552293,38.59,73633.35,0.0,0.80742,0.00014,13.69054]
[1780241562363,38.59,73631.2,0.0,0.80713,0.00014,13.70284]
[1780241569355,38.59,73631.12,0.0,0.80713,0.00014,13.70274]
[1780241576404,38.59,73631.73,0.0,0.80723,0.00014,13.69854]
[1780241582505,38.59,73631.39,0.0,0.8072,0.00014,13.70011]
[1780241587481,38.58,73624.09,0.0,0.80617,0.00014,13.7433]
[1780241588487,38.58,73622.47,0.0,0.80594,0.00014,13.75283]
[1780241593523,38.58,73629.7,0.0,0.80698,0.00014,13.70917]
[1780241594530,38.58,73623.15,0.0,0.80605,0.00014,13.7483]
[1780241595536,38.58,73621.54,0.0,0.80582,0.00014,13.75791]
[1780241600574,38.58,73623.93,0.0,0.80616,0.00014,13.74372]
[1780241606615,38.58,73624.63,0.0,0.80627,0.00014,13.73881]
[1780241608629,38.58,73630.16,0.0,0.80706,0.00014,13.70557]
[1780241613664,38.58,73630.23,0.0,0.80713,0.00014,13.69985]
[1780241619705,38.58,73631.12,0.0,0.80727,0.00014,13.69398]
[1780241625748,38.57,73630.43,0.0,0.80718,0.00014,13.69761]
[1780241632861,38.57,73630.13,0.0,0.80716,0.00014,13.69873]
[1780241641860,38.57,73630.56,0.0,0.80723,0.00014,13.69558]
[1780241645888,38.57,73635.89,0.0,0.80799,0.00014,13.6635]
[1780241650922,38.57,73635.46,0.0,0.80794,0.00014,13.66582]
[1780241657971,38.57,73635.36,0.0,0.80793,0.00014,13.66606]
[1780241663007,38.56,73635.52,0.0,0.80796,0.00014,13.66483]
[1780241669051,38.56,73640.26,0.0,0.80864,0.00014,13.63598]
[1780241675093,38.56,73640.67,0.0,0.80875,0.00014,13.62838]
[1780241680129,38.56,73641.9,0.0,0.80893,0.00014,13.62089]
[1780241685169,38.56,73641.92,0.0,0.80893,0.00014,13.62068]
[1780241690199,38.56,73643.48,0.0,0.80916,0.00014,13.61124]
[1780241695234,38.56,73646.11,0.0,0.80953,0.00014,13.59549]
[1780241700269,38.56,73651.18,0.0,0.81024,0.00014,13.56519]
[1780241705303,38.56,73650.88,0.0,0.81019,0.00014,13.56726]
[1780241710338,38.56,73650.5,0.0,0.81013,0.00014,13.56978]
[1780241717397,38.56,73648.08,0.0,0.80979,0.00014,13.58453]
[1780241722430,38.56,73652.0,0.0,0.81033,0.00014,13.56129]
[1780241727465,38.57,73652.96,0.0,0.81046,0.00014,13.55587]
[1780241733562,38.57,73652.97,0.0,0.8105,0.00014,13.55132]
[1780241736529,38.57,73647.95,0.0,0.80979,0.00014,13.58161]
[1780241738542,38.57,73646.48,0.0,0.80958,0.00014,13.59047]
[1780241743632,38.57,73647.26,0.0,0.80969,0.00014,13.58591]
[1780241748613,38.57,73640.6,0.0,0.80874,0.00014,13.62591]
[1780241750628,38.57,73639.02,0.0,0.80852,0.00014,13.63532]
[1780241755663,38.57,73636.33,0.0,0.80815,0.00014,13.65116]
[1780241761705,38.57,73635.55,0.0,0.80804,0.00014,13.65567]
[1780241766739,38.57,73635.16,0.0,0.80799,0.00014,13.65791]
[1780241771775,38.57,73637.02,0.0,0.80825,0.00014,13.64703]
[1780241776809,38.57,73635.2,0.0,0.80798,0.00014,13.65811]
[1780241783912,38.57,73636.32,0.0,0.80814,0.00014,13.65161]
[1780241789901,38.57,73637.12,0.0,0.80825,0.00014,13.64696]
[1780241794936,38.57,73636.0,0.0,0.80814,0.00014,13.64876]
[1780241801985,38.57,73636.15,0.0,0.80817,0.00014,13.64751]
[1780241807022,38.57,73637.22,0.0,0.80832,0.00014,13.64085]
[1780241814071,38.57,73631.77,0.0,0.80756,0.00014,13.67317]
[1780241819105,38.57,73631.13,0.0,0.80747,0.00014,13.67685]
[1780241824141,38.56,73630.18,0.0,0.80735,0.00014,13.68211]
[1780241829175,38.56,73629.87,0.0,0.80731,0.00014,13.68354]
[1780241834210,38.56,73628.82,0.0,0.80716,0.00014,13.68972]
[1780241839245,38.56,73629.78,0.0,0.8073,0.00014,13.68392]
[1780241844332,38.56,73634.11,0.0,0.80791,0.00014,13.65809]
[1780241851336,38.56,73633.5,0.0,0.80787,0.00014,13.65693]
[1780241858379,38.56,73634.14,0.0,0.80796,0.00014,13.65323]
[1780241863413,38.56,73637.03,0.0,0.80837,0.00014,13.63607]
[1780241869457,38.56,73634.63,0.0,0.80802,0.00014,13.65057]
[1780241874542,38.56,73628.34,0.0,0.80713,0.00014,13.68834]
[1780241880534,38.57,73625.36,0.0,0.80669,0.00014,13.70669]
[1780241885569,38.57,73623.07,0.0,0.80636,0.00014,13.7208]
[1780241890604,38.57,73623.02,0.0,0.80634,0.00014,13.72154]
[1780241897662,38.57,73623.18,0.0,0.80636,0.00014,13.72079]
[1780241902696,38.57,73623.62,0.0,0.80641,0.00014,13.71849]
[1780241907732,38.57,73623.86,0.0,0.80643,0.00014,13.71753]
[1780241912767,38.58,73623.61,0.0,0.80644,0.00014,13.71461]
[1780241917801,38.58,73622.5,0.0,0.80627,0.00014,13.7217]
[1780241922836,38.58,73622.66,0.0,0.80629,0.00014,13.72092]
[1780241927871,38.58,73622.8,0.0,0.8063,0.00014,13.72027]
[1780241933915,38.58,73622.66,0.0,0.80627,0.00014,13.72154]
[1780241938949,38.58,73621.9,0.0,0.80616,0.00014,13.72624]
[1780241940962,38.58,73615.96,0.0,0.80531,0.00014,13.76178]
[1780241943988,38.58,73621.18,0.0,0.80605,0.00014,13.73085]
[1780241947005,38.58,73624.32,0.0,0.80649,0.00014,13.71246]
[1780241952040,38.59,73626.3,0.0,0.80676,0.00014,13.70126]
[1780241963116,38.59,73626.46,0.0,0.80675,0.00014,13.70166]
[1780241974194,38.6,73627.23,0.0,0.80688,0.00014,13.69345]
[1780241984264,38.6,73627.7,0.0,0.80693,0.00014,13.6912]
[1780241994334,38.6,73628.04,0.0,0.80697,0.00014,13.68956]
[1780242000379,38.6,73628.29,0.0,0.807,0.00014,13.68829]
[1780242005482,38.6,73628.22,0.0,0.80698,0.00014,13.68888]
[1780242014477,38.6,73628.41,0.0,0.807,0.00014,13.68804]
[1780242022533,38.6,73628.5,0.0,0.80701,0.00014,13.68774]
[1780242025559,38.6,73623.35,0.0,0.80628,0.00014,13.71849]
[1780242032607,38.6,73623.32,0.0,0.80632,0.00014,13.71375]
[1780242037640,38.6,73622.41,0.0,0.80619,0.00014,13.71938]
[1780242039655,38.61,73615.76,0.0,0.80524,0.00014,13.75913]
[1780242044693,38.61,73615.65,0.0,0.80522,0.00014,13.75991]
[1780242049727,38.61,73615.66,0.0,0.80521,0.00014,13.76006]
[1780242054760,38.61,73614.93,0.0,0.8051,0.00014,13.76464]
[1780242060804,38.61,73615.17,0.0,0.80513,0.00014,13.76356]
[1780242065907,38.61,73615.61,0.0,0.80519,0.00014,13.7613]
[1780242071881,38.61,73615.44,0.0,0.80515,0.00014,13.76278]
[1780242076917,38.61,73616.08,0.0,0.80523,0.00014,13.75944]
[1780242081951,38.62,73615.55,0.0,0.80514,0.00014,13.76315]
[1780242086987,38.62,73615.73,0.0,0.80516,0.00014,13.76264]
[1780242092023,38.62,73615.6,0.0,0.80517,0.00014,13.7591]
[1780242095051,38.62,73603.67,0.0,0.80345,0.00014,13.83037]
[1780242096121,38.62,73586.69,0.0,0.801,0.00014,13.93118]
[1780242097060,38.62,73586.69,0.0,0.801,0.00014,13.9314]
[1780242102096,38.62,73588.51,0.0,0.80125,0.00014,13.92092]
[1780242104109,38.62,73583.38,0.0,0.80051,0.00015,13.95122]
[1780242109143,38.62,73586.34,0.0,0.80094,0.00014,13.93349]
[1780242114178,38.62,73586.9,0.0,0.80103,0.00014,13.92991]
[1780242119214,38.62,73586.86,0.0,0.80103,0.00014,13.92981]
[1780242124250,38.62,73586.9,0.0,0.80105,0.00014,13.92918]
[1780242129285,38.62,73585.73,0.0,0.80089,0.00014,13.93566]
[1780242134319,38.62,73584.36,0.0,0.8007,0.00014,13.94328]
[1780242139354,38.61,73581.39,0.0,0.80029,0.00015,13.96029]
[1780242145398,38.61,73581.46,0.0,0.80031,0.00015,13.9593]
[1780242151442,38.61,73580.11,0.0,0.80016,0.00015,13.96249]
[1780242154463,38.61,73573.82,0.0,0.79924,0.00015,13.9998]
[1780242159499,38.61,73570.25,0.0,0.79872,0.00015,14.02081]
[1780242164532,38.61,73568.95,0.0,0.79854,0.00015,14.02835]
[1780242169569,38.61,73568.33,0.0,0.79845,0.00015,14.03187]
[1780242174603,38.61,73567.96,0.0,0.7984,0.00015,14.03395]
[1780242179637,38.61,73566.03,0.0,0.79812,0.00015,14.04526]
[1780242181652,38.61,73560.22,0.0,0.79727,0.00015,14.0795]
[1780242183666,38.61,73555.8,0.0,0.79662,0.00015,14.1055]
[1780242188701,38.61,73555.7,0.0,0.79661,0.00015,14.10599]
[1780242191722,38.61,73549.49,0.0,0.79569,0.00015,14.14243]
[1780242193736,38.61,73545.44,0.0,0.7951,0.00015,14.16613]
[1780242197763,38.61,73539.97,0.0,0.79429,0.00015,14.19814]
[1780242199777,38.61,73537.94,0.0,0.794,0.00015,14.20993]
[1780242204812,38.61,73536.63,0.0,0.79381,0.00015,14.21717]
[1780242206896,38.61,73528.3,0.0,0.79258,0.00015,14.26575]
[1780242208841,38.6,73530.09,0.0,0.79285,0.00015,14.25508]
[1780242213878,38.6,73527.33,0.0,0.79249,0.00015,14.26637]
[1780242218911,38.6,73526.73,0.0,0.7924,0.00015,14.26975]
[1780242223946,38.6,73523.82,0.0,0.79197,0.00015,14.28673]
[1780242228985,38.6,73522.7,0.0,0.79181,0.00015,14.29323]
[1780242230997,38.6,73517.59,0.0,0.79104,0.00015,14.32302]
[1780242232002,38.6,73510.44,0.0,0.78998,0.00015,14.36465]
[1780242233009,38.6,73510.83,0.0,0.79004,0.00015,14.36229]
[1780242238044,38.6,73510.6,0.0,0.79001,0.00015,14.36318]
[1780242240059,38.6,73520.77,0.0,0.79154,0.00015,14.3037]
[1780242241072,38.6,73522.01,0.0,0.79172,0.00015,14.29644]
[1780242243079,38.6,73527.9,0.0,0.7926,0.00015,14.26196]
[1780242244086,38.6,73522.73,0.0,0.79183,0.00015,14.29216]
[1780242249128,38.6,73524.43,0.0,0.79209,0.00015,14.28203]
[1780242255167,38.6,73530.75,0.0,0.79303,0.00015,14.24488]
[1780242260203,38.6,73523.37,0.0,0.79194,0.00015,14.2879]
[1780242265239,38.6,73529.65,0.0,0.79288,0.00015,14.25078]
[1780242267336,38.6,73538.41,0.0,0.79419,0.00015,14.19934]
[1780242273294,38.6,73538.74,0.0,0.79428,0.00015,14.19245]
[1780242278328,38.59,73539.13,0.0,0.79434,0.00015,14.19003]
[1780242283365,38.59,73540.35,0.0,0.79453,0.00015,14.1828]
[1780242288403,38.59,73544.22,0.0,0.7951,0.00015,14.16007]
[1780242289408,38.59,73538.91,0.0,0.79431,0.00015,14.19125]
[1780242291420,38.59,73535.11,0.0,0.79375,0.00015,14.21347]
[1780242296456,38.59,73534.68,0.0,0.79369,0.00015,14.21577]
[1780242302496,38.59,73534.21,0.0,0.79363,0.00015,14.21834]
[1780242307619,38.59,73533.58,0.0,0.79354,0.00015,14.22193]
[1780242313574,38.59,73533.32,0.0,0.7935,0.00015,14.22335]
[1780242318609,38.59,73537.12,0.0,0.79406,0.00015,14.20129]
[1780242323643,38.59,73537.38,0.0,0.7941,0.00015,14.19981]
[1780242329685,38.59,73538.04,0.0,0.79419,0.00015,14.19599]
[1780242333713,38.59,73543.47,0.0,0.79504,0.00015,14.15938]
[1780242338749,38.59,73541.1,0.0,0.79468,0.00015,14.17354]
[1780242344791,38.6,73541.39,0.0,0.79472,0.00015,14.17206]
[1780242350833,38.6,73541.43,0.0,0.79472,0.00015,14.17205]
[1780242355867,38.6,73544.63,0.0,0.79519,0.00015,14.15348]
[1780242360903,38.6,73545.25,0.0,0.79527,0.00015,14.15027]
[1780242365941,38.6,73547.08,0.0,0.79553,0.00015,14.13994]
[1780242370974,38.6,73550.12,0.0,0.79597,0.00015,14.12255]
[1780242378110,38.61,73553.62,0.0,0.79646,0.00015,14.10279]
[1780242384064,38.61,73555.54,0.0,0.79673,0.00015,14.09202]
[1780242390108,38.61,73557.56,0.0,0.79702,0.00015,14.08051]
[1780242395143,38.61,73558.17,0.0,0.79715,0.00015,14.07241]
[1780242402195,38.61,73558.18,0.0,0.79713,0.00015,14.07288]
[1780242407229,38.61,73558.87,0.0,0.79723,0.00015,14.0692]
[1780242412264,38.62,73559.45,0.0,0.7973,0.00015,14.06616]
[1780242417299,38.62,73560.17,0.0,0.7974,0.00015,14.0623]
[1780242422335,38.62,73560.54,0.0,0.79744,0.00015,14.06048]
[1780242427370,38.62,73560.77,0.0,0.79747,0.00015,14.05946]
[1780242432404,38.62,73563.12,0.0,0.79781,0.00015,14.04597]
[1780242437449,38.62,73565.59,0.0,0.79816,0.00015,14.03181]
[1780242442474,38.62,73569.39,0.0,0.79872,0.00015,14.00925]
[1780242447510,38.62,73569.2,0.0,0.7987,0.00015,14.00972]
[1780242452545,38.62,73569.16,0.0,0.79876,0.00015,14.00446]
[1780242458684,38.62,73570.1,0.0,0.79891,0.00015,13.99857]
[1780242462619,38.62,73575.51,0.0,0.7997,0.00015,13.9663]
[1780242464634,38.61,73578.33,0.0,0.80012,0.00015,13.94942]
[1780242469668,38.61,73582.75,0.0,0.80078,0.00015,13.92238]
[1780242474702,38.61,73582.99,0.0,0.80083,0.00015,13.92027]
[1780242479738,38.61,73581.7,0.0,0.80066,0.00015,13.92719]
[1780242484773,38.6,73582.12,0.0,0.80074,0.00015,13.92406]
[1780242490815,38.6,73581.25,0.0,0.80063,0.00015,13.92844]
[1780242495851,38.6,73571.16,0.0,0.79917,0.00015,13.98761]
[1780242496857,38.6,73569.14,0.0,0.79888,0.00015,13.99943]
[1780242501892,38.59,73566.38,0.0,0.79849,0.00015,14.01505]
[1780242506929,38.59,73564.24,0.0,0.7982,0.00015,14.02694]
[1780242513982,38.59,73566.75,0.0,0.79863,0.00015,14.0066]
[1780242519013,38.59,73562.28,0.0,0.79799,0.00015,14.03246]
[1780242524048,38.58,73561.53,0.0,0.79789,0.00015,14.03631]
[1780242529184,38.58,73562.39,0.0,0.79803,0.00015,14.03066]
[1780242535124,38.58,73562.87,0.0,0.79812,0.00015,14.02716]
[1780242540159,38.58,73567.59,0.0,0.79882,0.00015,13.99875]
[1780242546201,38.57,73567.41,0.0,0.79881,0.00015,13.99916]
[1780242549324,38.57,73562.02,0.0,0.79803,0.00015,14.03068]
[1780242551236,38.57,73555.64,0.0,0.7971,0.00015,14.06809]
[1780242552243,38.57,73551.38,0.0,0.79647,0.00015,14.09307]
[1780242558285,38.57,73551.48,0.0,0.79651,0.00015,14.09153]
[1780242566342,38.56,73552.29,0.0,0.79666,0.00015,14.08539]
[1780242571377,38.56,73556.01,0.0,0.79728,0.00015,14.05771]
[1780242579534,38.55,73555.79,0.0,0.79728,0.00015,14.05775]
[1780242584468,38.55,73550.15,0.0,0.79647,0.00015,14.09017]
[1780242589605,38.54,73542.8,0.0,0.79542,0.00015,14.13213]
[1780242593531,38.54,73540.19,0.0,0.79506,0.00015,14.14623]
[1780242598566,38.53,73539.97,0.0,0.79507,0.00015,14.14585]
[1780242602595,38.53,73534.23,0.0,0.79425,0.00015,14.17838]
[1780242605618,38.52,73541.07,0.0,0.79528,0.00015,14.1373]
[1780242606624,38.52,73545.16,0.0,0.79589,0.00015,14.11289]
[1780242611662,38.52,73545.28,0.0,0.79595,0.00015,14.11044]
[1780242614680,38.51,73550.3,0.0,0.79672,0.00015,14.07987]
[1780242616693,38.51,73552.82,0.0,0.79711,0.00015,14.06433]
[1780242621729,38.5,73551.88,0.0,0.797,0.00015,14.0683]
[1780242626775,38.5,73551.81,0.0,0.79703,0.00015,14.06746]
[1780242632811,38.49,73550.8,0.0,0.79698,0.00015,14.06638]
[1780242633817,38.49,73543.78,0.0,0.79594,0.00015,14.1076]
[1780242635829,38.49,73540.57,0.0,0.79548,0.00015,14.12597]
[1780242641871,38.48,73539.56,0.0,0.79537,0.00015,14.13024]
[1780242646908,38.47,73537.12,0.0,0.79505,0.00015,14.14305]
[1780242652947,38.46,73537.88,0.0,0.79521,0.00015,14.13661]
[1780242657983,38.46,73539.05,0.0,0.79542,0.00015,14.12809]
[1780242663020,38.45,73542.36,0.0,0.79595,0.00015,14.10696]
[1780242668057,38.44,73542.6,0.0,0.79603,0.00015,14.10407]
[1780242673089,38.44,73543.48,0.0,0.79619,0.00015,14.09746]
[1780242676111,38.44,73548.65,0.0,0.79697,0.00015,14.06606]
[1780242678124,38.43,73555.07,0.0,0.79793,0.00015,14.02756]
[1780242683159,38.43,73557.75,0.0,0.79835,0.00015,14.0106]
[1780242688199,38.42,73557.09,0.0,0.79828,0.00015,14.01346]
[1780242693234,38.42,73557.04,0.0,0.79835,0.00015,14.0078]
[1780242700383,38.41,73557.42,0.0,0.79844,0.00015,14.00404]
[1780242706325,38.41,73557.16,0.0,0.79843,0.00015,14.0043]
[1780242712367,38.4,73556.36,0.0,0.79835,0.00015,14.00769]
[1780242720527,38.4,73556.31,0.0,0.79838,0.00015,14.00614]
[1780242728482,38.39,73557.32,0.0,0.79857,0.00015,13.99836]
[1780242733515,38.38,73556.31,0.0,0.79845,0.00015,14.00326]
[1780242740667,38.38,73551.58,0.0,0.7978,0.00015,14.02965]
[1780242746605,38.37,73550.37,0.0,0.79765,0.00015,14.0354]
[1780242751641,38.37,73554.28,0.0,0.7983,0.00015,14.00624]
[1780242756676,38.36,73554.41,0.0,0.79834,0.00015,14.00445]
[1780242763726,38.36,73554.78,0.0,0.79843,0.00015,14.00087]
[1780242770877,38.35,73554.66,0.0,0.79845,0.00015,14.00002]
[1780242778832,38.34,73554.71,0.0,0.7985,0.00015,13.99819]
[1780242785882,38.34,73554.71,0.0,0.79853,0.00015,13.99686]
[1780242791017,38.34,73555.09,0.0,0.79861,0.00015,13.99368]
[1780242796960,38.33,73554.75,0.0,0.79858,0.00015,13.99461]
[1780242801997,38.33,73554.68,0.0,0.79859,0.00015,13.99412]
[1780242807033,38.32,73550.0,0.0,0.79793,0.00015,14.02092]
[1780242812070,38.32,73549.2,0.0,0.79788,0.00015,14.01973]
[1780242817104,38.31,73548.81,0.0,0.79785,0.00015,14.021]
[1780242822139,38.31,73548.38,0.0,0.79781,0.00015,14.02253]
[1780242830196,38.29,73548.45,0.0,0.79795,0.00015,14.01698]
[1780242839260,38.28,73549.35,0.0,0.79812,0.00015,14.00993]
[1780242844293,38.28,73550.15,0.0,0.79826,0.00015,14.00423]
[1780242850337,38.28,73553.71,0.0,0.79881,0.00015,13.9821]
[1780242860406,38.27,73555.5,0.0,0.79911,0.00015,13.97003]
[1780242866449,38.27,73555.31,0.0,0.7991,0.00015,13.97032]
[1780242871598,38.26,73555.33,0.0,0.79917,0.00015,13.96462]
[1780242877526,38.26,73552.48,0.0,0.79877,0.00015,13.98071]
[1780242884576,38.26,73553.32,0.0,0.79892,0.00015,13.97461]
[1780242891739,38.25,73553.55,0.0,0.79898,0.00015,13.97214]
[1780242897666,38.25,73553.84,0.0,0.79904,0.00015,13.96947]
[1780242902702,38.24,73553.2,0.0,0.79897,0.00015,13.97251]
[1780242910758,38.24,73553.08,0.0,0.79898,0.00015,13.97193]
[1780242916800,38.24,73550.72,0.0,0.79866,0.00015,13.985]
[1780242921950,38.23,73551.26,0.0,0.79876,0.00015,13.98071]
[1780242928884,38.23,73551.81,0.0,0.79887,0.00015,13.97637]
[1780242937946,38.22,73552.0,0.0,0.79898,0.00015,13.96865]
[1780242945000,38.22,73552.53,0.0,0.79909,0.00015,13.96436]
[1780242952160,38.21,73552.08,0.0,0.79905,0.00015,13.96593]
[1780242958095,38.21,73552.08,0.0,0.79907,0.00015,13.96496]
[1780242964142,38.2,73552.4,0.0,0.79914,0.00015,13.96212]
[1780242969176,38.2,73550.86,0.0,0.79893,0.00015,13.97056]
[1780242974211,38.2,73552.69,0.0,0.79922,0.00015,13.9589]
[1780242982581,38.19,73552.89,0.0,0.79928,0.00015,13.95663]
[1780242989317,38.19,73553.05,0.0,0.79932,0.00015,13.95471]
[1780242990323,38.19,73543.76,0.0,0.79795,0.00015,14.01009]
[1780242991330,38.19,73542.25,0.0,0.79778,0.00015,14.01407]
[1780242999390,38.18,73543.78,0.0,0.79804,0.00015,14.0036]
[1780243005430,38.18,73541.71,0.0,0.79776,0.00015,14.01482]
[1780243010464,38.17,73540.56,0.0,0.79761,0.00015,14.02069]
[1780243016506,38.17,73542.44,0.0,0.79792,0.00015,14.00833]
[1780243021541,38.17,73541.93,0.0,0.79786,0.00015,14.01048]
[1780243026576,38.16,73540.94,0.0,0.79774,0.00015,14.0155]
[1780243032618,38.16,73538.2,0.0,0.79736,0.00015,14.03075]
[1780243037654,38.15,73546.49,0.0,0.79861,0.00015,13.98029]
[1780243038661,38.15,73553.13,0.0,0.7996,0.00015,13.94042]
[1780243040678,38.15,73554.74,0.0,0.79984,0.00015,13.93055]
[1780243048731,38.15,73555.07,0.0,0.79991,0.00015,13.9277]
[1780243054773,38.15,73552.09,0.0,0.79953,0.00015,13.94006]
[1780243058805,38.15,73539.4,0.0,0.79766,0.00015,14.01558]
[1780243059811,38.14,73542.34,0.0,0.7981,0.00015,13.9979]
[1780243065855,38.14,73543.78,0.0,0.79833,0.00015,13.98867]
[1780243070894,38.14,73544.42,0.0,0.79843,0.00015,13.98436]
[1780243075929,38.14,73545.16,0.0,0.79855,0.00015,13.97947]
[1780243081971,38.14,73545.31,0.0,0.79859,0.00015,13.97804]
[1780243087006,38.13,73546.27,0.0,0.79874,0.00015,13.97185]
[1780243092046,38.13,73545.35,0.0,0.79862,0.00015,13.97694]
[1780243097085,38.13,73543.82,0.0,0.7984,0.00015,13.98561]
[1780243102120,38.13,73542.44,0.0,0.79821,0.00015,13.99338]
[1780243103439,38.13,73547.62,0.0,0.79898,0.00015,13.96222]
[1780243109169,38.13,73551.86,0.0,0.79961,0.00015,13.93649]
[1780243115213,38.12,73551.75,0.0,0.79966,0.00015,13.93183]
[1780243120249,38.12,73555.43,0.0,0.80021,0.00015,13.90939]
[1780243125284,38.12,73555.44,0.0,0.80022,0.00015,13.90883]
[1780243130319,38.12,73555.23,0.0,0.8002,0.00015,13.90956]
[1780243135354,38.12,73554.76,0.0,0.80015,0.00015,13.91182]
[1780243140389,38.11,73554.93,0.0,0.80019,0.00015,13.91021]
[1780243145425,38.11,73554.45,0.0,0.80013,0.00015,13.91248]
[1780243151467,38.11,73554.29,0.0,0.80013,0.00015,13.91269]
[1780243156502,38.11,73554.56,0.0,0.80018,0.00015,13.91045]
[1780243161538,38.1,73554.64,0.0,0.80021,0.00015,13.90934]
[1780243167580,38.1,73554.92,0.0,0.80027,0.00015,13.90691]
[1780243168586,38.1,73548.93,0.0,0.79938,0.00015,13.94268]
[1780243171609,38.1,73546.0,0.0,0.79901,0.00015,13.95481]
[1780243176642,38.1,73545.81,0.0,0.799,0.00015,13.95508]
[1780243183690,38.09,73545.64,0.0,0.799,0.00015,13.95496]
[1780243193763,38.08,73545.66,0.0,0.79904,0.00015,13.95334]
[1780243200813,38.08,73544.41,0.0,0.79888,0.00015,13.95982]
[1780243205853,38.08,73547.33,0.0,0.79933,0.00015,13.94163]
[1780243210882,38.07,73549.03,0.0,0.7996,0.00015,13.93066]
[1780243215917,38.07,73552.68,0.0,0.80016,0.00015,13.90802]
[1780243220953,38.07,73549.18,0.0,0.79966,0.00015,13.92834]
[1780243226997,38.07,73547.41,0.0,0.79942,0.00015,13.93816]
[1780243232030,38.06,73551.91,0.0,0.80015,0.00015,13.90562]
[1780243237064,38.06,73546.04,0.0,0.79929,0.00015,13.94016]
[1780243242102,38.06,73547.72,0.0,0.79956,0.00015,13.92932]
[1780243250158,38.05,73547.46,0.0,0.79955,0.00015,13.92978]
[1780243255192,38.05,73546.06,0.0,0.79936,0.00015,13.93746]
[1780243264571,38.04,73545.68,0.0,0.79934,0.00015,13.93827]
[1780243273322,38.04,73544.55,0.0,0.7992,0.00015,13.94385]
[1780243274641,38.04,73539.35,0.0,0.79843,0.00015,13.9747]
[1780243280367,38.03,73539.88,0.0,0.79853,0.00015,13.97065]
[1780243285404,38.03,73537.41,0.0,0.79818,0.00015,13.9846]
[1780243290437,38.03,73540.41,0.0,0.79865,0.00015,13.96589]
[1780243295473,38.03,73540.69,0.0,0.79875,0.00015,13.95866]
[1780243300508,38.02,73552.1,0.0,0.80047,0.00015,13.88937]
[1780243301514,38.02,73554.52,0.0,0.80083,0.00015,13.87466]
[1780243306552,38.02,73557.57,0.0,0.8013,0.00015,13.85532]
[1780243313598,38.01,73560.26,0.0,0.80173,0.00015,13.83766]
[1780243316622,38.01,73568.63,0.0,0.80298,0.00015,13.78657]
[1780243317626,38.01,73569.14,0.0,0.80306,0.00015,13.78333]
[1780243323671,38.01,73570.34,0.0,0.80326,0.00015,13.7752]
[1780243327697,38.0,73575.4,0.0,0.80401,0.00015,13.74412]
[1780243332733,38.0,73583.08,0.0,0.80515,0.00015,13.6969]
[1780243334746,38.0,73586.68,0.0,0.80568,0.00015,13.67471]
[1780243339781,38.0,73592.74,0.0,0.80659,0.00015,13.63714]
[1780243344817,37.99,73590.76,0.0,0.80631,0.00015,13.64845]
[1780243349852,37.99,73589.56,0.0,0.80616,0.00015,13.65505]
[1780243355204,37.99,73590.68,0.0,0.80638,0.00015,13.64271]
[1780243360929,37.98,73593.78,0.0,0.80685,0.00015,13.62294]
[1780243365964,37.98,73593.13,0.0,0.80678,0.00015,13.62592]
[1780243371000,37.98,73593.5,0.0,0.80686,0.00015,13.62273]
[1780243377049,37.97,73593.88,0.0,0.80693,0.00015,13.61948]
[1780243378055,37.97,73585.84,0.0,0.80577,0.00015,13.66806]
[1780243379063,37.97,73588.28,0.0,0.80613,0.00015,13.6531]
[1780243384130,37.97,73588.78,0.0,0.80622,0.00015,13.64937]
[1780243389163,37.97,73586.79,0.0,0.80595,0.00015,13.66067]
[1780243394199,37.96,73586.4,0.0,0.80591,0.00015,13.66228]
[1780243399233,37.96,73585.68,0.0,0.80582,0.00015,13.66594]
[1780243404268,37.96,73584.03,0.0,0.80559,0.00015,13.67523]
[1780243409304,37.95,73583.27,0.0,0.8055,0.00015,13.67896]
[1780243415629,37.95,73583.71,0.0,0.80563,0.00015,13.67059]
[1780243423402,37.95,73583.7,0.0,0.80566,0.00015,13.66953]
[1780243428436,37.94,73582.79,0.0,0.80554,0.00015,13.67435]
[1780243433472,37.94,73582.48,0.0,0.80551,0.00015,13.67557]
[1780243443543,37.94,73584.26,0.0,0.8058,0.00015,13.66366]
[1780243448578,37.94,73580.87,0.0,0.80532,0.00015,13.68362]
[1780243453613,37.93,73580.2,0.0,0.80523,0.00015,13.68704]
[1780243460662,37.93,73580.28,0.0,0.80527,0.00015,13.68566]
[1780243465983,37.93,73580.35,0.0,0.80529,0.00015,13.68458]
[1780243472747,37.92,73580.24,0.0,0.80535,0.00015,13.67941]
[1780243480805,37.92,73582.14,0.0,0.80565,0.00015,13.66693]
[1780243486123,37.92,73579.95,0.0,0.80534,0.00015,13.67963]
[1780243491881,37.91,73581.5,0.0,0.80559,0.00015,13.66941]
[1780243499940,37.91,73581.93,0.0,0.80567,0.00015,13.66568]
[1780243506263,37.91,73584.44,0.0,0.80606,0.00015,13.64961]
[1780243512027,37.9,73584.61,0.0,0.8061,0.00015,13.64776]
[1780243517062,37.9,73580.62,0.0,0.80554,0.00015,13.67141]
[1780243520084,37.9,73588.84,0.0,0.80674,0.00015,13.62106]
[1780243521089,37.9,73594.15,0.0,0.80752,0.00015,13.58868]
[1780243526126,37.9,73595.43,0.0,0.80771,0.00015,13.58071]
[1780243531161,37.9,73597.35,0.0,0.80805,0.00015,13.56366]
[1780243536196,37.9,73602.23,0.0,0.80876,0.00014,13.53344]
[1780243541231,37.89,73598.73,0.0,0.80827,0.00014,13.55422]
[1780243544252,37.89,73603.8,0.0,0.80901,0.00014,13.52295]
[1780243549290,37.89,73603.62,0.0,0.809,0.00014,13.52354]
[1780243554323,37.89,73603.44,0.0,0.80898,0.00014,13.52409]
[1780243559357,37.89,73607.32,0.0,0.80956,0.00014,13.49993]
[1780243564399,37.88,73608.72,0.0,0.80977,0.00014,13.4909]
[1780243569441,37.88,73607.83,0.0,0.80965,0.00014,13.49587]
[1780243574476,37.88,73609.35,0.0,0.80988,0.00014,13.48605]
[1780243582532,37.88,73609.71,0.0,0.80995,0.00014,13.48316]
[1780243585565,37.88,73614.76,0.0,0.81068,0.00014,13.4521]
[1780243593622,37.88,73619.03,0.0,0.81135,0.00014,13.4208]
[1780243594629,37.88,73613.9,0.0,0.81062,0.00014,13.45209]
[1780243596895,37.88,73605.1,0.0,0.80935,0.00014,13.50562]
[1780243602684,37.87,73606.98,0.0,0.80964,0.00014,13.49341]
[1780243615773,37.87,73607.91,0.0,0.80981,0.00014,13.48633]
[1780243621817,37.86,73608.34,0.0,0.80988,0.00014,13.48307]
[1780243627107,37.86,73608.17,0.0,0.80987,0.00014,13.48357]
[1780243634906,37.86,73608.17,0.0,0.80989,0.00014,13.48271]
[1780243641957,37.86,73607.88,0.0,0.80987,0.00014,13.48375]
[1780243647246,37.86,73612.65,0.0,0.81056,0.00014,13.45417]
[1780243653037,37.85,73614.89,0.0,0.81098,0.00014,13.43372]
[1780243658074,37.84,73615.22,0.0,0.81105,0.00014,13.4307]
[1780243663107,37.84,73615.46,0.0,0.81109,0.00014,13.42871]
[1780243671164,37.84,73615.04,0.0,0.81103,0.00014,13.43136]
[1780243675191,37.84,73622.46,0.0,0.8121,0.00014,13.38597]
[1780243678212,37.84,73623.92,0.0,0.8123,0.00014,13.37716]
[1780243683248,37.84,73620.65,0.0,0.81183,0.00014,13.39745]
[1780243686274,37.84,73612.95,0.0,0.81072,0.00014,13.44463]
[1780243691305,37.84,73613.25,0.0,0.81076,0.00014,13.44268]
[1780243698362,37.84,73612.74,0.0,0.81069,0.00014,13.4457]
[1780243700372,37.84,73606.0,0.0,0.80972,0.00014,13.48687]
[1780243702387,37.84,73602.12,0.0,0.80916,0.00014,13.51047]
[1780243707670,37.84,73599.59,0.0,0.80881,0.00014,13.52526]
[1780243713463,37.84,73598.65,0.0,0.80873,0.00015,13.52557]
[1780243719506,37.84,73600.58,0.0,0.80903,0.00014,13.51309]
[1780243724541,37.83,73601.69,0.0,0.80921,0.00014,13.5057]
[1780243729575,37.83,73601.03,0.0,0.80912,0.00014,13.50914]
[1780243734617,37.83,73601.43,0.0,0.8092,0.00014,13.50596]
[1780243740652,37.83,73601.25,0.0,0.80919,0.00014,13.5063]
[1780243746696,37.82,73601.45,0.0,0.80924,0.00014,13.50431]
[1780243751733,37.82,73601.5,0.0,0.80926,0.00014,13.50335]
[1780243756767,37.82,73602.8,0.0,0.80946,0.00014,13.49476]
[1780243762808,37.82,73604.11,0.0,0.80967,0.00014,13.48606]
[1780243768092,37.81,73603.67,0.0,0.80962,0.00014,13.48816]
[1780243773887,37.81,73602.57,0.0,0.80952,0.00014,13.48923]
[1780243778922,37.81,73602.97,0.0,0.8096,0.00014,13.48617]
[1780243783957,37.81,73602.87,0.0,0.80959,0.00014,13.48619]
[1780243788993,37.8,73603.02,0.0,0.80963,0.00014,13.48469]
[1780243794031,37.8,73600.47,0.0,0.80927,0.00014,13.49965]
[1780243799067,37.8,73600.33,0.0,0.80927,0.00014,13.49986]
[1780243806117,37.8,73600.54,0.0,0.80932,0.00014,13.4977]
[1780243812160,37.79,73600.36,0.0,0.80931,0.00014,13.49807]
[1780243818447,37.79,73600.11,0.0,0.80929,0.00015,13.49888]
[1780243825250,37.79,73600.67,0.0,0.80939,0.00014,13.49464]
[1780243836329,37.78,73600.19,0.0,0.8094,0.00015,13.4914]
[1780243842374,37.78,73600.05,0.0,0.80939,0.00015,13.49193]
[1780243847407,37.78,73599.15,0.0,0.80926,0.00015,13.4972]
[1780243849421,37.78,73591.79,0.0,0.80819,0.00015,13.54212]
[1780243851441,37.78,73589.77,0.0,0.8079,0.00015,13.55428]
[1780243857478,37.78,73590.27,0.0,0.80799,0.00015,13.55063]
[1780243862515,37.78,73590.68,0.0,0.80806,0.00015,13.54764]
[1780243867549,37.77,73589.56,0.0,0.80791,0.00015,13.55398]
[1780243872587,37.77,73587.73,0.0,0.80765,0.00015,13.56467]
[1780243877619,37.77,73586.01,0.0,0.80741,0.00015,13.57471]
[1780243882656,37.77,73587.48,0.0,0.80764,0.00015,13.56533]
[1780243887690,37.77,73587.54,0.0,0.80765,0.00015,13.56459]
[1780243892725,37.77,73587.42,0.0,0.80769,0.00015,13.56004]
[1780243899009,37.76,73587.77,0.0,0.80775,0.00015,13.55745]
[1780243906825,37.76,73587.77,0.0,0.80776,0.00015,13.55702]
[1780243913875,37.76,73589.41,0.0,0.80801,0.00015,13.54654]
[1780243919149,37.76,73591.14,0.0,0.80827,0.00015,13.53568]
[1780243924952,37.76,73591.49,0.0,0.80833,0.00015,13.53322]
[1780243929987,37.76,73590.26,0.0,0.80816,0.00015,13.54044]
[1780243936030,37.76,73590.78,0.0,0.80824,0.00015,13.53688]
[1780243949361,37.75,73591.4,0.0,0.80835,0.00015,13.53229]
[1780243955162,37.75,73586.27,0.0,0.80766,0.00015,13.55839]
[1780243960197,37.75,73586.82,0.0,0.80775,0.00015,13.55477]
[1780243965232,37.75,73586.87,0.0,0.80776,0.00015,13.5542]
[1780243970268,37.75,73583.91,0.0,0.80733,0.00015,13.57233]
[1780243975303,37.75,73582.63,0.0,0.80713,0.00015,13.58054]
[1780243980340,37.75,73579.72,0.0,0.8067,0.00015,13.59868]
[1780243984366,37.75,73573.71,0.0,0.80581,0.00015,13.63558]
[1780243989641,37.75,73572.21,0.0,0.80559,0.00015,13.64469]
[1780243995443,37.75,73567.7,0.0,0.80493,0.00015,13.672]
[1780243998463,37.75,73562.27,0.0,0.80413,0.00015,13.7051]
[1780244003498,37.75,73561.61,0.0,0.80403,0.00015,13.70922]
[1780244009540,37.75,73556.79,0.0,0.80331,0.00015,13.73856]
[1780244014576,37.75,73551.53,0.0,0.80258,0.00015,13.76579]
[1780244019612,37.75,73539.23,0.0,0.80074,0.00015,13.84051]
[1780244020623,37.75,73532.95,0.0,0.79981,0.00015,13.87846]
[1780244022632,37.75,73530.56,0.0,0.79945,0.00015,13.89279]
[1780244027667,37.75,73529.73,0.0,0.79933,0.00015,13.89752]
[1780244032703,37.75,73529.62,0.0,0.79932,0.00015,13.8982]
[1780244039994,37.75,73530.88,0.0,0.7995,0.00015,13.89069]
[1780244045794,37.75,73532.18,0.0,0.7997,0.00015,13.88291]
[1780244050064,37.75,73526.51,0.0,0.79884,0.00015,13.91725]
[1780244051840,37.75,73520.92,0.0,0.798,0.00015,13.95099]
[1780244052847,37.75,73512.46,0.0,0.79672,0.00015,14.00215]
[1780244053854,37.75,73513.02,0.0,0.79681,0.00015,13.99886]
[1780244058888,37.75,73515.98,0.0,0.79726,0.00015,13.98093]
[1780244063924,37.75,73516.72,0.0,0.79737,0.00015,13.97642]
[1780244068958,37.75,73516.59,0.0,0.79735,0.00015,13.97721]
[1780244074016,37.75,73513.71,0.0,0.79696,0.00015,13.98964]
[1780244076023,37.75,73507.79,0.0,0.79607,0.00015,14.0253]
[1780244080279,37.75,73513.31,0.0,0.7969,0.00015,13.99198]
[1780244086085,37.75,73515.71,0.0,0.79727,0.00015,13.97756]
[1780244091121,37.75,73516.65,0.0,0.7974,0.00015,13.97202]
[1780244096155,37.75,73517.34,0.0,0.7975,0.00015,13.96804]
[1780244101194,37.76,73517.9,0.0,0.79758,0.00015,13.96487]
[1780244103206,37.76,73510.81,0.0,0.79651,0.00015,14.00776]
[1780244105220,37.76,73516.63,0.0,0.79738,0.00015,13.97281]
[1780244110490,37.76,73520.43,0.0,0.79795,0.00015,13.95033]
[1780244116297,37.76,73519.71,0.0,0.79783,0.00015,13.95499]
[1780244121332,37.76,73519.09,0.0,0.79773,0.00015,13.95918]
[1780244126456,37.76,73521.08,0.0,0.79801,0.00015,13.94767]
[1780244134425,37.77,73522.6,0.0,0.79827,0.00015,13.93443]
[1780244139459,37.77,73524.93,0.0,0.79861,0.00015,13.92093]
[1780244145502,37.77,73525.71,0.0,0.79871,0.00015,13.91695]
[1780244150775,37.77,73524.57,0.0,0.79852,0.00015,13.92443]
[1780244156578,37.78,73523.19,0.0,0.7983,0.00015,13.93349]
[1780244162619,37.78,73523.84,0.0,0.79838,0.00015,13.93026]
[1780244163631,37.78,73529.8,0.0,0.79927,0.00015,13.89433]
[1780244164642,37.78,73535.33,0.0,0.8001,0.00015,13.86096]
[1780244165642,37.78,73525.26,0.0,0.79858,0.00015,13.92193]
[1780244166650,37.78,73524.78,0.0,0.79851,0.00015,13.92497]
[1780244171684,37.78,73524.57,0.0,0.79846,0.00015,13.92692]
[1780244174706,37.79,73518.66,0.0,0.79756,0.00015,13.96307]
[1780244177727,37.79,73514.43,0.0,0.79691,0.00015,13.98902]
[1780244182762,37.79,73510.99,0.0,0.79637,0.00015,14.01056]
[1780244188804,37.79,73506.51,0.0,0.79567,0.00015,14.0382]
[1780244193841,37.8,73503.83,0.0,0.79531,0.00015,14.04972]
[1780244196860,37.8,73514.83,0.0,0.79697,0.00015,13.98376]
[1780244198876,37.8,73517.1,0.0,0.7973,0.00015,13.97032]
[1780244203910,37.8,73518.32,0.0,0.79747,0.00015,13.96359]
[1780244208950,37.8,73509.84,0.0,0.79618,0.00015,14.01532]
[1780244213981,37.8,73514.5,0.0,0.79687,0.00015,13.98778]
[1780244219019,37.81,73516.25,0.0,0.79712,0.00015,13.97781]
[1780244223047,37.81,73522.27,0.0,0.79802,0.00015,13.94191]
[1780244225062,37.81,73523.54,0.0,0.7982,0.00015,13.93456]
[1780244230103,37.81,73523.45,0.0,0.79817,0.00015,13.9359]
[1780244233117,37.82,73517.6,0.0,0.79728,0.00015,13.97162]
[1780244239163,37.82,73517.35,0.0,0.79722,0.00015,13.97397]
[1780244244199,37.82,73517.44,0.0,0.79722,0.00015,13.97386]
[1780244249233,37.82,73519.6,0.0,0.79753,0.00015,13.96156]
[1780244254267,37.83,73521.6,0.0,0.79786,0.00015,13.94532]
[1780244261564,37.83,73522.4,0.0,0.79796,0.00015,13.94157]
[1780244271635,37.84,73523.49,0.0,0.79808,0.00015,13.93664]
[1780244277428,37.84,73523.16,0.0,0.79801,0.00015,13.93961]
[1780244286491,37.85,73524.52,0.0,0.79818,0.00015,13.93287]
[1780244291774,37.85,73526.42,0.0,0.79844,0.00015,13.92223]
[1780244300587,37.86,73526.42,0.0,0.79841,0.00015,13.92367]
[1780244305628,37.86,73528.01,0.0,0.79863,0.00015,13.9149]
[1780244311915,37.86,73530.76,0.0,0.79906,0.00015,13.89444]
[1780244317714,37.87,73528.87,0.0,0.79875,0.00015,13.9069]
[1780244322755,37.87,73528.92,0.0,0.79874,0.00015,13.90736]
[1780244324767,37.87,73522.97,0.0,0.79784,0.00015,13.94352]
[1780244325774,37.87,73514.88,0.0,0.79662,0.00015,13.99238]
[1780244326782,37.87,73513.45,0.0,0.79639,0.00015,14.00115]
[1780244332054,37.88,73512.93,0.0,0.7963,0.00015,14.00507]
[1780244338866,37.88,73513.11,0.0,0.7963,0.00015,14.005]
[1780244340879,37.88,73508.04,0.0,0.79553,0.00015,14.03564]
[1780244345915,37.88,73506.02,0.0,0.79521,0.00015,14.04813]
[1780244352194,37.89,73504.8,0.0,0.79502,0.00015,14.05589]
[1780244361021,37.89,73502.96,0.0,0.79472,0.00015,14.06759]
[1780244368079,37.89,73501.95,0.0,0.79455,0.00015,14.07413]
[1780244373113,37.89,73501.23,0.0,0.79448,0.00015,14.07388]
[1780244374121,37.89,73508.65,0.0,0.79561,0.00015,14.02952]
[1780244375128,37.89,73509.99,0.0,0.79581,0.00015,14.02158]
[1780244380164,37.89,73509.75,0.0,0.79576,0.00015,14.02351]
[1780244385197,37.9,73507.61,0.0,0.79542,0.00015,14.0368]
[1780244390233,37.9,73506.31,0.0,0.79522,0.00015,14.04498]
[1780244395269,37.9,73505.66,0.0,0.79511,0.00015,14.0492]
[1780244401310,37.9,73504.94,0.0,0.79499,0.00015,14.05386]
[1780244407353,37.9,73502.88,0.0,0.79467,0.00015,14.06647]
[1780244412615,37.9,73502.32,0.0,0.79458,0.00015,14.07011]
[1780244418430,37.9,73501.19,0.0,0.7944,0.00015,14.07714]
[1780244423464,37.9,73500.61,0.0,0.79431,0.00015,14.08081]
[1780244428501,37.91,73496.44,0.0,0.79367,0.00015,14.10595]
[1780244433535,37.91,73500.21,0.0,0.79429,0.00015,14.07878]
[1780244438570,37.91,73500.06,0.0,0.79425,0.00015,14.08003]
[1780244442834,37.91,73509.59,0.0,0.79569,0.00015,14.0233]
[1780244446627,37.91,73511.05,0.0,0.7959,0.00015,14.01505]
[1780244451661,37.91,73511.3,0.0,0.79592,0.00015,14.01422]
[1780244456695,37.92,73512.87,0.0,0.79614,0.00015,14.00557]
[1780244460724,37.92,73519.45,0.0,0.79712,0.00015,13.96667]
[1780244465759,37.92,73520.31,0.0,0.79722,0.00015,13.96251]
[1780244473048,37.93,73521.22,0.0,0.79733,0.00015,13.95841]
[1780244479857,37.93,73522.57,0.0,0.7975,0.00015,13.95147]
[1780244486906,37.94,73522.36,0.0,0.79745,0.00015,13.95376]
[1780244493189,37.94,73522.57,0.0,0.79749,0.00015,13.94896]
[1780244499997,37.95,73522.57,0.0,0.79746,0.00015,13.95019]
[1780244505035,37.95,73527.2,0.0,0.79814,0.00015,13.92302]
[1780244510076,37.95,73524.86,0.0,0.79778,0.00015,13.93753]
[1780244512081,37.95,73518.43,0.0,0.79681,0.00015,13.97642]
[1780244514094,37.96,73516.81,0.0,0.79655,0.00015,13.98655]
[1780244519131,37.96,73514.9,0.0,0.79624,0.00015,13.99898]
[1780244520138,37.96,73509.2,0.0,0.79537,0.00015,14.03328]
[1780244521144,37.96,73503.44,0.0,0.7945,0.00015,14.06787]
[1780244523159,37.96,73497.95,0.0,0.79366,0.00015,14.10088]
[1780244528193,37.96,73496.75,0.0,0.79346,0.00015,14.1085]
[1780244533236,37.97,73480.61,0.0,0.79099,0.00015,14.20512]
[1780244534250,37.97,73466.88,0.0,0.78887,0.00015,14.28657]
[1780244535260,37.97,73458.22,0.0,0.78753,0.00015,14.33793]
[1780244536271,37.97,73454.82,0.0,0.787,0.00015,14.35811]
[1780244537268,37.97,73440.77,0.0,0.78482,0.00016,14.44102]
[1780244538274,37.97,73442.49,0.0,0.78508,0.00016,14.43104]
[1780244539282,37.97,73450.26,0.0,0.78628,0.00016,14.38544]
[1780244540289,37.97,73453.76,0.0,0.78683,0.00015,14.36476]
[1780244545327,37.97,73453.69,0.0,0.78681,0.00015,14.36548]
[1780244550361,37.97,73453.79,0.0,0.78681,0.00015,14.36561]
[1780244553621,37.98,73461.57,0.0,0.78805,0.00015,14.31534]
[1780244557409,37.98,73470.91,0.0,0.78947,0.00015,14.26052]
[1780244558417,37.98,73473.85,0.0,0.78992,0.00015,14.2433]
[1780244561438,37.98,73479.27,0.0,0.79074,0.00015,14.2118]
[1780244566473,37.99,73479.86,0.0,0.7908,0.00015,14.20944]
[1780244571516,37.99,73480.87,0.0,0.79093,0.00015,14.20453]
[1780244576552,38.0,73477.32,0.0,0.79035,0.00015,14.22673]
[1780244578566,38.0,73471.26,0.0,0.78942,0.00015,14.26278]
[1780244581587,38.0,73464.93,0.0,0.78843,0.00015,14.30072]
[1780244583833,38.0,73474.2,0.0,0.78985,0.00015,14.24614]
[1780244588637,38.0,73465.97,0.0,0.78857,0.00015,14.29553]
[1780244589644,38.0,73459.81,0.0,0.78761,0.00015,14.3322]
[1780244590650,38.0,73451.92,0.0,0.78639,0.00016,14.37868]
[1780244591658,38.01,73446.03,0.0,0.78547,0.00016,14.41364]
[1780244593903,38.01,73452.12,0.0,0.7864,0.00016,14.37822]
[1780244599715,38.01,73450.77,0.0,0.78616,0.00016,14.3875]
[1780244604753,38.02,73451.0,0.0,0.78617,0.00016,14.38717]
[1780244607772,38.02,73456.94,0.0,0.78707,0.00015,14.35294]
[1780244612807,38.03,73458.33,0.0,0.7873,0.00015,14.34126]
[1780244618850,38.03,73459.52,0.0,0.78744,0.00015,14.33599]
[1780244624135,38.04,73463.18,0.0,0.78796,0.00015,14.31593]
[1780244629926,38.05,73464.06,0.0,0.78805,0.00015,14.31259]
[1780244631940,38.05,73473.14,0.0,0.78944,0.00015,14.2594]
[1780244636976,38.06,73475.35,0.0,0.78975,0.00015,14.24747]
[1780244642010,38.06,73478.16,0.0,0.79015,0.00015,14.23199]
[1780244647048,38.06,73476.3,0.0,0.78984,0.00015,14.24409]
[1780244651076,38.07,73470.08,0.0,0.78886,0.00015,14.28162]
[1780244656114,38.07,73459.79,0.0,0.78725,0.00015,14.34327]
[1780244657121,38.07,73457.13,0.0,0.78684,0.00015,14.35914]
[1780244662155,38.1,73455.75,0.0,0.78646,0.00015,14.37374]
[1780244663160,38.1,73462.86,0.0,0.78755,0.00015,14.33217]
[1780244664167,38.1,73463.13,0.0,0.78758,0.00015,14.33084]
[1780244669201,38.12,73466.43,0.0,0.78799,0.00015,14.31542]
[1780244674240,38.18,73465.47,0.0,0.78755,0.00015,14.32981]
[1780244679275,38.21,73465.33,0.0,0.78732,0.00015,14.33849]
[1780244684330,38.22,73464.42,0.0,0.78715,0.00015,14.34501]
[1780244689365,38.22,73465.06,0.0,0.78722,0.00015,14.34248]
[1780244694400,38.23,73465.76,0.0,0.7873,0.00015,14.33961]
[1780244695410,38.23,73472.69,0.0,0.78836,0.00015,14.29919]
[1780244696414,38.23,73473.26,0.0,0.78844,0.00015,14.29612]
[1780244701449,38.24,73472.35,0.0,0.78826,0.00015,14.30282]
[1780244706489,38.24,73470.77,0.0,0.78799,0.00015,14.31339]
[1780244707492,38.24,73464.94,0.0,0.78708,0.00015,14.34783]
[1780244712528,38.25,73458.73,0.0,0.7861,0.00015,14.38531]
[1780244714786,38.25,73446.07,0.0,0.78413,0.00016,14.45975]
[1780244716556,38.26,73443.67,0.0,0.78372,0.00016,14.47514]
[1780244719576,38.26,73436.78,0.0,0.78263,0.00016,14.51563]
[1780244724855,38.28,73429.47,0.0,0.7814,0.00016,14.56175]
[1780244730665,38.28,73428.95,0.0,0.78129,0.00016,14.56577]
[1780244732679,38.28,73418.46,0.0,0.77968,0.00016,14.62193]
[1780244733687,38.28,73416.99,0.0,0.77945,0.00016,14.63055]
[1780244736707,38.29,73433.37,0.0,0.782,0.00016,14.53627]
[1780244737714,38.29,73436.62,0.0,0.7825,0.00016,14.51768]
[1780244740735,38.29,73442.59,0.0,0.7834,0.00016,14.48415]
[1780244742749,38.3,73448.03,0.0,0.78418,0.00015,14.45502]
[1780244747784,38.35,73452.76,0.0,0.78466,0.00015,14.43709]
[1780244753825,38.35,73456.27,0.0,0.78518,0.00015,14.41757]
[1780244758861,38.35,73455.64,0.0,0.78507,0.00015,14.42203]
[1780244763904,38.36,73446.71,0.0,0.78367,0.00015,14.47465]
[1780244767933,38.36,73441.24,0.0,0.78281,0.00016,14.5067]
[1780244769946,38.36,73430.05,0.0,0.78106,0.00016,14.57179]
[1780244775209,38.36,73437.84,0.0,0.78224,0.00016,14.52789]
[1780244781026,38.37,73438.16,0.0,0.78225,0.00016,14.52757]
[1780244786060,38.38,73435.73,0.0,0.78185,0.00016,14.54271]
[1780244791095,38.38,73442.63,0.0,0.78295,0.00016,14.49864]
[1780244795368,38.38,73449.32,0.0,0.78397,0.00015,14.46036]
[1780244800158,38.38,73454.46,0.0,0.78475,0.00015,14.4312]
[1780244805428,38.39,73454.13,0.0,0.78468,0.00015,14.4339]
[1780244811236,38.39,73457.27,0.0,0.78513,0.00015,14.41665]
[1780244813251,38.4,73465.57,0.0,0.78635,0.00015,14.37061]
[1780244815498,38.41,73470.04,0.0,0.78697,0.00015,14.34725]
[1780244821307,38.42,73472.38,0.0,0.78729,0.00015,14.33521]
[1780244826341,38.43,73474.0,0.0,0.7875,0.00015,14.32713]
[1780244831376,38.43,73473.99,0.0,0.78747,0.00015,14.32852]
[1780244833390,38.43,73480.25,0.0,0.78841,0.00015,14.29253]
[1780244837419,38.44,73482.82,0.0,0.78877,0.00015,14.27874]
[1780244842453,38.45,73481.57,0.0,0.78854,0.00015,14.28752]
[1780244847489,38.45,73481.11,0.0,0.78844,0.00015,14.29163]
[1780244854538,38.46,73481.08,0.0,0.78843,0.00015,14.28883]
[1780244862593,38.47,73481.36,0.0,0.78842,0.00015,14.28934]
[1780244869643,38.48,73481.35,0.0,0.78837,0.00015,14.29121]
[1780244874678,38.48,73481.64,0.0,0.78838,0.00015,14.29079]
[1780244879713,38.49,73481.42,0.0,0.78832,0.00015,14.29331]
[1780244884753,38.49,73481.64,0.0,0.78832,0.00015,14.29324]
[1780244889783,38.5,73483.83,0.0,0.78863,0.00015,14.28138]
[1780244894819,38.5,73483.26,0.0,0.78853,0.00015,14.28535]
[1780244899854,38.5,73482.91,0.0,0.78846,0.00015,14.28805]
[1780244906131,38.51,73483.08,0.0,0.78846,0.00015,14.28794]
[1780244913953,38.51,73482.32,0.0,0.78837,0.00015,14.28843]
[1780244921003,38.52,73482.67,0.0,0.7884,0.00015,14.28726]
[1780244926271,38.52,73483.37,0.0,0.78849,0.00015,14.28381]
[1780244936342,38.52,73483.54,0.0,0.78849,0.00015,14.2841]
[1780244942151,38.53,73484.64,0.0,0.78864,0.00015,14.27843]
[1780244948192,38.53,73485.63,0.0,0.78877,0.00015,14.27343]
[1780244954234,38.53,73485.79,0.0,0.78877,0.00015,14.27327]
[1780244962290,38.54,73485.67,0.0,0.78873,0.00015,14.27498]
[1780244968333,38.54,73486.7,0.0,0.78886,0.00015,14.26981]
[1780244973368,38.54,73487.29,0.0,0.78898,0.00015,14.2622]
[1780244976621,38.55,73495.9,0.0,0.79028,0.00015,14.21248]
[1780244982431,38.55,73495.74,0.0,0.79022,0.00015,14.21467]
[1780244984449,38.55,73509.58,0.0,0.7923,0.00015,14.13395]
[1780244985451,38.55,73510.23,0.0,0.7924,0.00015,14.13035]
[1780244990486,38.56,73513.68,0.0,0.79289,0.00015,14.11097]
[1780244996762,38.56,73507.74,0.0,0.79198,0.00015,14.14664]
[1780245001564,38.57,73502.66,0.0,0.79119,0.00015,14.17734]
[1780245002570,38.57,73493.85,0.0,0.78985,0.00015,14.22895]
[1780245003578,38.57,73493.2,0.0,0.78975,0.00015,14.23286]
[1780245008612,38.57,73491.1,0.0,0.78942,0.00015,14.24566]
[1780245013648,38.57,73487.82,0.0,0.78891,0.00015,14.26518]
[1780245018683,38.57,73492.42,0.0,0.7896,0.00015,14.23885]
[1780245023718,38.58,73493.92,0.0,0.78981,0.00015,14.23064]
[1780245028752,38.58,73494.6,0.0,0.7899,0.00015,14.22724]
[1780245033790,38.58,73491.88,0.0,0.78952,0.00015,14.23868]
[1780245039832,38.58,73492.62,0.0,0.78962,0.00015,14.23493]
[1780245044866,38.58,73493.25,0.0,0.7897,0.00015,14.23176]
[1780245049902,38.59,73493.83,0.0,0.78978,0.00015,14.22888]
[1780245054936,38.59,73492.19,0.0,0.78952,0.00015,14.2389]
[1780245060980,38.59,73492.51,0.0,0.78955,0.00015,14.23756]
[1780245061986,38.59,73463.38,0.0,0.78511,0.00015,14.40677]
[1780245062995,38.59,73451.79,0.0,0.78332,0.00015,14.47367]
[1780245064001,38.59,73451.16,0.0,0.78323,0.00015,14.47724]
[1780245070043,38.59,73450.09,0.0,0.78306,0.00015,14.48341]
[1780245075097,38.59,73450.88,0.0,0.78318,0.00015,14.47903]
[1780245080115,38.59,73449.74,0.0,0.783,0.00015,14.4858]
[1780245082128,38.59,73441.01,0.0,0.78165,0.00015,14.53606]
[1780245087404,38.59,73439.89,0.0,0.78148,0.00016,14.54236]
[1780245093206,38.59,73439.21,0.0,0.78142,0.00016,14.54119]
[1780245098241,38.59,73438.78,0.0,0.78136,0.00016,14.54342]
[1780245104284,38.59,73439.78,0.0,0.78153,0.00016,14.53737]
[1780245107545,38.59,73456.13,0.0,0.78406,0.00015,14.4431]
[1780245108317,38.59,73456.13,0.0,0.78405,0.00015,14.44316]
[1780245113352,38.59,73455.66,0.0,0.78398,0.00015,14.44612]
[1780245118388,38.59,73455.56,0.0,0.78396,0.00015,14.4469]
[1780245124429,38.59,73454.32,0.0,0.78376,0.00015,14.45422]
[1780245129464,38.59,73454.45,0.0,0.78378,0.00015,14.45355]
[1780245134500,38.59,73455.05,0.0,0.78387,0.00015,14.45023]
[1780245139534,38.59,73446.55,0.0,0.78255,0.00015,14.49922]
[1780245144570,38.59,73444.39,0.0,0.78223,0.00015,14.51145]
[1780245149606,38.59,73444.78,0.0,0.78229,0.00015,14.50901]
[1780245154643,38.59,73449.34,0.0,0.78305,0.00015,14.47774]
[1780245159681,38.59,73449.4,0.0,0.78306,0.00015,14.47737]
[1780245164717,38.59,73448.58,0.0,0.78293,0.00015,14.48206]
[1780245165722,38.59,73442.58,0.0,0.782,0.00015,14.51664]
[1780245166728,38.59,73436.08,0.0,0.78099,0.00016,14.55399]
[1780245170756,38.59,73436.06,0.0,0.781,0.00016,14.55378]
[1780245173776,38.59,73430.18,0.0,0.78009,0.00016,14.58741]
[1780245174783,38.59,73425.94,0.0,0.77942,0.00016,14.61176]
[1780245179819,38.59,73423.26,0.0,0.779,0.00016,14.62728]
[1780245184853,38.59,73418.84,0.0,0.7783,0.00016,14.6527]
[1780245186867,38.59,73413.93,0.0,0.77754,0.00016,14.68069]
[1780245188886,38.59,73407.49,0.0,0.77653,0.00016,14.71729]
[1780245190902,38.59,73410.84,0.0,0.77705,0.00016,14.6985]
[1780245192914,38.59,73421.89,0.0,0.77878,0.00016,14.63543]
[1780245194928,38.59,73419.18,0.0,0.77836,0.00016,14.65074]
[1780245197953,38.59,73412.15,0.0,0.77726,0.00016,14.69067]
[1780245199966,38.59,73406.44,0.0,0.77637,0.00016,14.7231]
[1780245200973,38.59,73397.49,0.0,0.77495,0.00016,14.77397]
[1780245201979,38.59,73399.71,0.0,0.7753,0.00016,14.76145]
[1780245207014,38.59,73401.23,0.0,0.77554,0.00016,14.75287]
[1780245212053,38.59,73403.13,0.0,0.77589,0.00016,14.73723]
[1780245216082,38.59,73397.77,0.0,0.77504,0.00016,14.76765]
[1780245218337,38.59,73390.52,0.0,0.7739,0.00016,14.80859]
[1780245221116,38.59,73378.59,0.0,0.77201,0.00016,14.87589]
[1780245222126,38.59,73374.53,0.0,0.77136,0.00016,14.89871]
[1780245223133,38.59,73381.74,0.0,0.77251,0.00016,14.85812]
[1780245224137,38.59,73381.72,0.0,0.77251,0.00016,14.8582]
[1780245228411,38.59,73376.07,0.0,0.77161,0.00016,14.89]
[1780245234240,38.59,73373.44,0.0,0.77119,0.00016,14.90488]
[1780245235234,38.59,73353.25,0.0,0.76796,0.00016,15.01805]
[1780245236242,38.59,73335.24,0.0,0.76505,0.00016,15.11839]
[1780245237248,38.59,73325.63,0.0,0.76349,0.00016,15.17166]
[1780245238493,38.59,73372.46,0.0,0.77103,0.00016,14.91041]
[1780245239264,38.59,73373.0,0.0,0.77112,0.00016,14.90719]
[1780245240269,38.59,73386.92,0.0,0.77334,0.00016,14.82852]
[1780245241279,38.59,73393.71,0.0,0.77442,0.00016,14.79]
[1780245242285,38.59,73377.7,0.0,0.77188,0.00016,14.88058]
[1780245243294,38.59,73374.25,0.0,0.77132,0.00016,14.90005]
[1780245247338,38.59,73384.16,0.0,0.7729,0.00016,14.84414]
[1780245248586,38.59,73367.62,0.0,0.77027,0.00016,14.93728]
[1780245250353,38.59,73363.47,0.0,0.7696,0.00016,14.96055]
[1780245254383,38.59,73368.52,0.0,0.77041,0.00016,14.93235]
[1780245256402,38.59,73377.08,0.0,0.77177,0.00016,14.88434]
[1780245257419,38.59,73371.62,0.0,0.7709,0.00016,14.91512]
[1780245258657,38.59,73353.69,0.0,0.76803,0.00016,15.01557]
[1780245260427,38.59,73351.44,0.0,0.76766,0.00016,15.02823]
[1780245265462,38.59,73355.12,0.0,0.76825,0.00016,15.00775]
[1780245270499,38.59,73353.18,0.0,0.76794,0.00016,15.01865]
[1780245274526,38.59,73358.55,0.0,0.76884,0.00016,14.98391]
[1780245276540,38.59,73351.77,0.0,0.76775,0.00016,15.02188]
[1780245280571,38.59,73357.29,0.0,0.76864,0.00016,14.99112]
[1780245281583,38.59,73343.66,0.0,0.76645,0.00016,15.06712]
[1780245282589,38.59,73321.47,0.0,0.76285,0.00016,15.19012]
[1780245286618,38.59,73329.84,0.0,0.76422,0.00016,15.14361]
[1780245288875,38.59,73338.9,0.0,0.76569,0.00016,15.0933]
[1780245291653,38.59,73341.41,0.0,0.76609,0.00016,15.0794]
[1780245292904,38.59,73330.64,0.0,0.76435,0.00016,15.13916]
[1780245298707,38.59,73332.46,0.0,0.76465,0.00016,15.12883]
[1780245302989,38.59,73342.33,0.0,0.76625,0.00016,15.07383]
[1780245308777,38.59,73336.05,0.0,0.76524,0.00016,15.10876]
[1780245311797,38.59,73350.07,0.0,0.7675,0.00016,15.03076]
[1780245313060,38.59,73344.8,0.0,0.76665,0.00016,15.06017]
[1780245315825,38.59,73340.42,0.0,0.76594,0.00016,15.08464]
[1780245320862,38.59,73334.08,0.0,0.76492,0.00016,15.11961]
[1780245324889,38.59,73341.29,0.0,0.76609,0.00016,15.07927]
[1780245326904,38.59,73342.36,0.0,0.76627,0.00016,15.07325]
[1780245330931,38.59,73348.93,0.0,0.76733,0.00016,15.03655]
[1780245335966,38.59,73349.2,0.0,0.76742,0.00016,15.0303]
[1780245341003,38.59,73344.81,0.0,0.76671,0.00016,15.05483]
[1780245345032,38.59,73331.64,0.0,0.76457,0.00016,15.12823]
[1780245346041,38.59,73320.83,0.0,0.76282,0.00016,15.18804]
[1780245347044,38.59,73307.92,0.0,0.7607,0.00016,15.25925]
[1780245348055,38.59,73297.17,0.0,0.75894,0.00016,15.31813]
[1780245349060,38.59,73296.65,0.0,0.75886,0.00016,15.32089]
[1780245350067,38.59,73304.54,0.0,0.76016,0.00016,15.27761]
[1780245351075,38.59,73311.56,0.0,0.76131,0.00016,15.23893]
[1780245352081,38.59,73311.86,0.0,0.76136,0.00016,15.23729]
[1780245354101,38.59,73317.47,0.0,0.76227,0.00016,15.20635]
[1780245356114,38.59,73324.71,0.0,0.76345,0.00016,15.16648]
[1780245358128,38.59,73331.62,0.0,0.76457,0.00016,15.12824]
[1780245363166,38.59,73332.6,0.0,0.76473,0.00016,15.12295]
[1780245366185,38.59,73327.17,0.0,0.76384,0.00016,15.15308]
[1780245368198,38.59,73319.59,0.0,0.76261,0.00016,15.19494]
[1780245369206,38.59,73319.69,0.0,0.76263,0.00016,15.19433]
[1780245373236,38.59,73310.77,0.0,0.76117,0.00016,15.24361]
[1780245374240,38.59,73301.21,0.0,0.7596,0.00016,15.29622]
[1780245375261,38.59,73297.64,0.0,0.75901,0.00016,15.31586]
[1780245379276,38.59,73304.3,0.0,0.7601,0.00016,15.27955]
[1780245380282,38.59,73311.19,0.0,0.76123,0.00016,15.24177]
[1780245381289,38.59,73311.9,0.0,0.76134,0.00016,15.23788]
[1780245382573,38.59,73319.32,0.0,0.76255,0.00016,15.19715]
[1780245386324,38.59,73324.53,0.0,0.76339,0.00016,15.16867]
[1780245387331,38.59,73330.35,0.0,0.76433,0.00016,15.13656]
[1780245391361,38.59,73332.36,0.0,0.7647,0.00016,15.12077]
[1780245396395,38.6,73337.73,0.0,0.76556,0.00016,15.0911]
[1780245401446,38.6,73336.65,0.0,0.76538,0.00016,15.09736]
[1780245404466,38.6,73331.89,0.0,0.76461,0.00016,15.12384]
[1780245407487,38.6,73340.45,0.0,0.76599,0.00016,15.07634]
[1780245408494,38.6,73346.87,0.0,0.76703,0.00016,15.04066]
[1780245409500,38.6,73353.65,0.0,0.76812,0.00016,15.00284]
[1780245410510,38.6,73357.75,0.0,0.76877,0.00016,14.97996]
[1780245415544,38.6,73356.14,0.0,0.76851,0.00016,14.98929]
[1780245420579,38.6,73356.96,0.0,0.76863,0.00016,14.98507]
[1780245425614,38.6,73353.53,0.0,0.76807,0.00016,15.0046]
[1780245430650,38.6,73353.79,0.0,0.76811,0.00016,15.00328]
[1780245432931,38.6,73348.71,0.0,0.76729,0.00016,15.03154]
[1780245438705,38.6,73349.11,0.0,0.76735,0.00016,15.02942]
[1780245441728,38.6,73355.23,0.0,0.76833,0.00016,14.99538]
[1780245444763,38.6,73369.8,0.0,0.77066,0.00016,14.91386]
[1780245448789,38.61,73375.37,0.0,0.77154,0.00016,14.88284]
[1780245453824,38.61,73376.0,0.0,0.77168,0.00016,14.87464]
[1780245458862,38.61,73378.81,0.0,0.77212,0.00016,14.85909]
[1780245461884,38.61,73383.86,0.0,0.77292,0.00016,14.83084]
[1780245463143,38.61,73390.77,0.0,0.77401,0.00016,14.79191]
[1780245464905,38.61,73395.56,0.0,0.77476,0.00016,14.76509]
[1780245469940,38.61,73395.56,0.0,0.77475,0.00016,14.76557]
[1780245474975,38.61,73395.12,0.0,0.77467,0.00016,14.76832]
[1780245480025,38.62,73397.8,0.0,0.77509,0.00016,14.75342]
[1780245483284,38.62,73404.06,0.0,0.77607,0.00016,14.71814]
[1780245489076,38.62,73400.72,0.0,0.77553,0.00016,14.73771]
[1780245494112,38.62,73400.0,0.0,0.7754,0.00016,14.74228]
[1780245499147,38.62,73397.83,0.0,0.77505,0.00016,14.75504]
[1780245504183,38.63,73392.97,0.0,0.77427,0.00016,14.78292]
[1780245510225,38.63,73390.79,0.0,0.77392,0.00016,14.79551]
[1780245515261,38.63,73390.73,0.0,0.77395,0.00016,14.79121]
[1780245517275,38.63,73415.41,0.0,0.77783,0.00016,14.65127]
[1780245518281,38.63,73415.64,0.0,0.77787,0.00016,14.64995]
[1780245523316,38.63,73413.25,0.0,0.77749,0.00016,14.66348]
[1780245528350,38.63,73413.84,0.0,0.77759,0.00016,14.66007]
[1780245533386,38.63,73412.27,0.0,0.77734,0.00016,14.66907]
[1780245538421,38.63,73413.94,0.0,0.7776,0.00016,14.65963]
[1780245543705,38.63,73419.03,0.0,0.77839,0.00016,14.63079]
[1780245549499,38.63,73421.46,0.0,0.77877,0.00016,14.61719]
[1780245553774,38.63,73428.71,0.0,0.77989,0.00016,14.57606]
[1780245559568,38.63,73431.02,0.0,0.78024,0.00016,14.56329]
[1780245564604,38.64,73432.57,0.0,0.78047,0.00016,14.55489]
[1780245567624,38.64,73426.17,0.0,0.77946,0.00016,14.59178]
[1780245568631,38.64,73423.22,0.0,0.779,0.00016,14.60868]
[1780245569638,38.64,73417.5,0.0,0.77811,0.00016,14.64133]
[1780245575679,38.64,73416.18,0.0,0.77795,0.00016,14.64397]
[1780245580714,38.64,73413.16,0.0,0.77747,0.00016,14.66117]
[1780245581722,38.64,73419.89,0.0,0.77853,0.00016,14.62283]
[1780245582728,38.64,73426.73,0.0,0.77959,0.00016,14.58383]
[1780245583985,38.64,73428.78,0.0,0.77991,0.00016,14.57231]
[1780245585749,38.64,73422.72,0.0,0.77896,0.00016,14.60703]
[1780245588774,38.64,73419.64,0.0,0.77847,0.00016,14.6248]
[1780245594055,38.64,73420.91,0.0,0.77867,0.00016,14.61777]
[1780245599851,38.64,73424.07,0.0,0.77915,0.00016,14.60006]
[1780245601865,38.64,73413.6,0.0,0.77751,0.00016,14.6599]
[1780245602872,38.64,73405.62,0.0,0.77625,0.00016,14.70531]
[1780245607906,38.64,73403.04,0.0,0.77584,0.00016,14.72016]
[1780245608913,38.65,73393.61,0.0,0.77435,0.00016,14.77371]
[1780245609920,38.65,73384.16,0.0,0.77285,0.00016,14.82709]
[1780245614956,38.65,73385.08,0.0,0.77299,0.00016,14.82208]
[1780245616970,38.65,73393.19,0.0,0.77428,0.00016,14.77644]
[1780245622006,38.65,73390.93,0.0,0.77391,0.00016,14.78952]
[1780245627042,38.65,73393.27,0.0,0.77427,0.00016,14.77664]
[1780245632078,38.65,73393.61,0.0,0.77436,0.00016,14.77019]
[1780245634336,38.65,73398.83,0.0,0.77518,0.00016,14.74081]
[1780245640134,38.65,73400.84,0.0,0.7755,0.00016,14.72954]
[1780245645171,38.65,73401.76,0.0,0.77564,0.00016,14.72437]
[1780245650214,38.65,73403.44,0.0,0.7759,0.00016,14.71494]
[1780245655240,38.65,73404.69,0.0,0.77609,0.00016,14.70803]
[1780245664548,38.66,73404.41,0.0,0.77604,0.00016,14.71009]
[1780245670345,38.66,73407.65,0.0,0.77654,0.00016,14.69178]
[1780245672358,38.66,73413.1,0.0,0.7774,0.00016,14.6608]
[1780245677394,38.66,73414.09,0.0,0.77755,0.00016,14.65529]
[1780245682429,38.66,73412.9,0.0,0.77736,0.00016,14.66224]
[1780245687464,38.66,73411.9,0.0,0.7772,0.00016,14.66804]
[1780245692498,38.66,73406.5,0.0,0.7764,0.00016,14.69392]
[1780245699548,38.66,73405.04,0.0,0.77617,0.00016,14.70217]
[1780245702569,38.66,73399.91,0.0,0.77536,0.00016,14.7312]
[1780245707606,38.66,73399.4,0.0,0.77528,0.00016,14.73426]
[1780245712641,38.66,73394.25,0.0,0.77445,0.00016,14.76396]
[1780245719689,38.67,73393.82,0.0,0.77435,0.00016,14.7674]
[1780245724972,38.67,73395.08,0.0,0.77453,0.00016,14.76112]
[1780245730767,38.67,73394.67,0.0,0.77445,0.00016,14.76411]
[1780245735801,38.68,73394.82,0.0,0.77445,0.00016,14.76391]
[1780245741844,38.68,73395.55,0.0,0.77455,0.00016,14.76055]
[1780245748895,38.69,73394.82,0.0,0.77441,0.00016,14.76552]
[1780245753935,38.69,73392.17,0.0,0.77402,0.00016,14.77617]
[1780245758963,38.69,73389.05,0.0,0.77352,0.00016,14.79427]
[1780245763998,38.69,73386.57,0.0,0.77311,0.00016,14.80856]
[1780245769041,38.69,73384.73,0.0,0.77282,0.00016,14.81915]
[1780245774075,38.69,73386.64,0.0,0.77311,0.00016,14.80858]
[1780245779110,38.7,73387.93,0.0,0.77331,0.00016,14.80156]
[1780245784145,38.7,73389.89,0.0,0.77362,0.00016,14.79074]
[1780245789180,38.7,73390.96,0.0,0.77378,0.00016,14.78494]
[1780245794215,38.7,73391.09,0.0,0.77379,0.00016,14.78443]
[1780245800257,38.7,73391.85,0.0,0.77391,0.00016,14.78041]
[1780245805531,38.7,73394.39,0.0,0.7743,0.00016,14.76634]
[1780245811335,38.7,73394.38,0.0,0.77434,0.00016,14.76189]
[1780245816369,38.7,73398.02,0.0,0.7749,0.00016,14.74163]
[1780245817377,38.7,73404.2,0.0,0.77587,0.00016,14.70676]
[1780245822411,38.71,73403.89,0.0,0.77582,0.00016,14.70865]
[1780245828453,38.7,73403.58,0.0,0.77577,0.00016,14.71034]
[1780245833489,38.7,73401.73,0.0,0.77549,0.00016,14.72042]
[1780245838524,38.7,73401.57,0.0,0.77548,0.00016,14.72093]
[1780245843560,38.7,73398.64,0.0,0.77503,0.00016,14.73711]
[1780245849605,38.7,73398.12,0.0,0.77496,0.00016,14.73946]
[1780245854642,38.69,73399.46,0.0,0.77519,0.00016,14.73139]
[1780245860687,38.69,73398.56,0.0,0.77506,0.00016,14.73591]
[1780245866727,38.69,73398.23,0.0,0.77501,0.00016,14.73776]
[1780245872769,38.69,73397.76,0.0,0.775,0.00016,14.73502]
[1780245878810,38.69,73397.66,0.0,0.77499,0.00016,14.73503]
[1780245883855,38.68,73397.33,0.0,0.77495,0.00016,14.73646]
[1780245884862,38.68,73380.1,0.0,0.77222,0.00016,14.83365]
[1780245886126,38.68,73379.82,0.0,0.77218,0.00016,14.83513]
[1780245892943,38.68,73380.94,0.0,0.77236,0.00016,14.82888]
[1780245897980,38.68,73393.1,0.0,0.77429,0.00016,14.76033]
[1780245898986,38.68,73393.36,0.0,0.77433,0.00016,14.75892]
[1780245904021,38.69,73385.04,0.0,0.773,0.00016,14.80615]
[1780245905030,38.69,73380.68,0.0,0.77231,0.00016,14.83069]
[1780245908049,38.69,73376.71,0.0,0.77168,0.00016,14.8529]
[1780245914092,38.68,73377.41,0.0,0.7718,0.00016,14.84857]
[1780245916346,38.68,73366.09,0.0,0.77,0.00016,14.91203]
[1780245918131,38.68,73363.36,0.0,0.76956,0.00016,14.92736]
[1780245923166,38.68,73365.39,0.0,0.76989,0.00016,14.91575]
[1780245926418,38.68,73373.1,0.0,0.77113,0.00016,14.8724]
[1780245927194,38.68,73373.1,0.0,0.77113,0.00016,14.87239]
[1780245932229,38.68,73376.25,0.0,0.77168,0.00016,14.8495]
[1780245937263,38.68,73376.63,0.0,0.77176,0.00016,14.84695]
[1780245942298,38.68,73376.99,0.0,0.77182,0.00016,14.84453]
[1780245947334,38.67,73376.95,0.0,0.77183,0.00016,14.84435]
[1780245953375,38.67,73377.2,0.0,0.77188,0.00016,14.84244]
[1780245958411,38.67,73378.14,0.0,0.77204,0.00016,14.83672]
[1780245959418,38.67,73370.92,0.0,0.7709,0.00016,14.87713]
[1780245964453,38.67,73365.44,0.0,0.77003,0.00016,14.9077]
[1780245968481,38.67,73359.73,0.0,0.76911,0.00016,14.93979]
[1780245974524,38.67,73355.79,0.0,0.76847,0.00016,14.96185]
[1780245979558,38.67,73358.53,0.0,0.76891,0.00016,14.94667]
[1780245983586,38.67,73366.02,0.0,0.77011,0.00016,14.90474]
[1780245988621,38.67,73372.08,0.0,0.77108,0.00016,14.8707]
[1780245994666,38.67,73373.19,0.0,0.77131,0.00016,14.85934]
[1780246001713,38.67,73373.8,0.0,0.77141,0.00016,14.8557]
[1780246006749,38.66,73376.53,0.0,0.77186,0.00016,14.84007]
[1780246015816,38.67,73376.44,0.0,0.77182,0.00016,14.84151]
[1780246020853,38.67,73373.07,0.0,0.77127,0.00016,14.86069]
[1780246022866,38.67,73366.73,0.0,0.77027,0.00016,14.89607]
[1780246025887,38.67,73350.49,0.0,0.76768,0.00016,14.9861]
[1780246026894,38.67,73340.4,0.0,0.76605,0.00016,15.04217]
[1780246027901,38.67,73339.85,0.0,0.76597,0.00016,15.04512]
[1780246032935,38.66,73345.73,0.0,0.76692,0.00016,15.01223]
[1780246034950,38.66,73349.57,0.0,0.76754,0.00016,14.99085]
[1780246040992,38.67,73349.89,0.0,0.76759,0.00016,14.98929]
[1780246045020,38.67,73355.61,0.0,0.7685,0.00016,14.95762]
[1780246050057,38.67,73359.1,0.0,0.76907,0.00016,14.93794]
[1780246055091,38.66,73357.4,0.0,0.76885,0.00016,14.94211]
[1780246060126,38.66,73354.05,0.0,0.76833,0.00016,14.96034]
[1780246065160,38.66,73357.15,0.0,0.76883,0.00016,14.94301]
[1780246070195,38.66,73361.99,0.0,0.7696,0.00016,14.91596]
[1780246076237,38.66,73361.01,0.0,0.76946,0.00016,14.92103]
[1780246081278,38.66,73359.98,0.0,0.76929,0.00016,14.92674]
[1780246084294,38.66,73348.74,0.0,0.76748,0.00016,14.98962]
[1780246085301,38.66,73345.27,0.0,0.76692,0.00016,15.00898]
[1780246090336,38.66,73344.01,0.0,0.76672,0.00016,15.01611]
[1780246096379,38.66,73342.05,0.0,0.7664,0.00016,15.0271]
[1780246101412,38.66,73344.97,0.0,0.76687,0.00016,15.01096]
[1780246106449,38.66,73346.2,0.0,0.76706,0.00016,15.0042]
[1780246111484,38.66,73344.13,0.0,0.76677,0.00016,15.01092]
[1780246115511,38.66,73339.35,0.0,0.766,0.00016,15.03738]
[1780246119539,38.66,73333.93,0.0,0.76513,0.00016,15.06717]
[1780246124575,38.66,73335.16,0.0,0.76534,0.00016,15.06027]
[1780246127827,38.66,73340.62,0.0,0.76622,0.00016,15.03]
[1780246133638,38.66,73341.45,0.0,0.76635,0.00016,15.02553]
[1780246138672,38.66,73342.78,0.0,0.76656,0.00016,15.01823]
[1780246143707,38.66,73346.89,0.0,0.76723,0.00016,14.99519]
[1780246148749,38.66,73348.84,0.0,0.76757,0.00016,14.98353]
[1780246153780,38.65,73348.54,0.0,0.76754,0.00016,14.9844]
[1780246162843,38.64,73348.66,0.0,0.7676,0.00016,14.98237]
[1780246167877,38.64,73348.77,0.0,0.76763,0.00016,14.98105]
[1780246172912,38.64,73348.41,0.0,0.76764,0.00016,14.97756]
[1780246177948,38.63,73348.73,0.0,0.76771,0.00016,14.97515]
[1780246182982,38.63,73345.45,0.0,0.7672,0.00016,14.99281]
[1780246188021,38.63,73346.52,0.0,0.76739,0.00016,14.98615]
[1780246193055,38.62,73346.38,0.0,0.76739,0.00016,14.98621]
[1780246198089,38.62,73345.4,0.0,0.76725,0.00016,14.9909]
[1780246203123,38.62,73345.48,0.0,0.76729,0.00016,14.98965]
[1780246206146,38.61,73354.71,0.0,0.76879,0.00016,14.93764]
[1780246211182,38.61,73354.26,0.0,0.76873,0.00016,14.93972]
[1780246217223,38.61,73354.69,0.0,0.76881,0.00016,14.93666]
[1780246223268,38.61,73354.22,0.0,0.76875,0.00016,14.93869]
[1780246228574,38.6,73352.58,0.0,0.7685,0.00016,14.9474]
[1780246236358,38.6,73352.25,0.0,0.76851,0.00016,14.94374]
[1780246242399,38.6,73351.81,0.0,0.76846,0.00016,14.94574]
[1780246248714,38.6,73351.35,0.0,0.76839,0.00016,14.94787]
[1780246254484,38.59,73351.48,0.0,0.76843,0.00016,14.94675]
[1780246258785,38.59,73360.18,0.0,0.76983,0.00016,14.8978]
[1780246260525,38.59,73360.59,0.0,0.7699,0.00016,14.8954]
[1780246263561,38.59,73366.04,0.0,0.77077,0.00016,14.86483]
[1780246264563,38.59,73372.32,0.0,0.77178,0.00016,14.82955]
[1780246265571,38.59,73377.46,0.0,0.7726,0.00016,14.80056]
[1780246270605,38.59,73379.55,0.0,0.77294,0.00016,14.78838]
[1780246275641,38.59,73381.89,0.0,0.77332,0.00016,14.77486]
[1780246280676,38.59,73381.33,0.0,0.77324,0.00016,14.77776]
[1780246285712,38.59,73381.69,0.0,0.7733,0.00016,14.77545]
[1780246291755,38.59,73381.34,0.0,0.7733,0.00016,14.77227]
[1780246296790,38.58,73381.34,0.0,0.77331,0.00016,14.77204]
[1780246301827,38.58,73383.92,0.0,0.77373,0.00016,14.75725]
[1780246307866,38.58,73388.32,0.0,0.77443,0.00016,14.73222]
[1780246312900,38.58,73395.12,0.0,0.7755,0.00016,14.69368]
[1780246316929,38.58,73401.57,0.0,0.77652,0.00016,14.65709]
[1780246321964,38.58,73401.73,0.0,0.77655,0.00016,14.65599]
[1780246329012,38.58,73401.28,0.0,0.77649,0.00016,14.65827]
[1780246332035,38.58,73394.07,0.0,0.77535,0.00016,14.6991]
[1780246333040,38.58,73388.86,0.0,0.77453,0.00016,14.72857]
[1780246335055,38.58,73386.05,0.0,0.77409,0.00016,14.74424]
[1780246340090,38.58,73389.29,0.0,0.77461,0.00016,14.72578]
[1780246345126,38.58,73386.4,0.0,0.77415,0.00016,14.74212]
[1780246350161,38.58,73384.94,0.0,0.77391,0.00016,14.75073]
[1780246355196,38.58,73385.64,0.0,0.77406,0.00016,14.74195]
[1780246364258,38.58,73386.77,0.0,0.77425,0.00016,14.73532]
[1780246369555,38.58,73387.53,0.0,0.77437,0.00016,14.73092]
[1780246375335,38.58,73388.89,0.0,0.77459,0.00016,14.72313]
[1780246380369,38.58,73390.0,0.0,0.77477,0.00016,14.71682]
[1780246389698,38.58,73389.96,0.0,0.77476,0.00016,14.71702]
[1780246396495,38.58,73390.03,0.0,0.77477,0.00016,14.71658]
[1780246402524,38.58,73389.31,0.0,0.77466,0.00016,14.7206]
[1780246409837,38.58,73389.34,0.0,0.77467,0.00016,14.72038]
[1780246418636,38.57,73389.5,0.0,0.77475,0.00016,14.71409]
[1780246423674,38.57,73393.66,0.0,0.77543,0.00016,14.69005]
[1780246428708,38.57,73395.16,0.0,0.77567,0.00016,14.68114]
[1780246429980,38.57,73402.57,0.0,0.77685,0.00016,14.63888]
[1780246435757,38.57,73403.83,0.0,0.77705,0.00016,14.63161]
[1780246440792,38.57,73404.07,0.0,0.77709,0.00016,14.63016]
[1780246447840,38.57,73402.82,0.0,0.7769,0.00016,14.6371]
[1780246454889,38.57,73402.02,0.0,0.77678,0.00016,14.64143]
[1780246460189,38.57,73402.04,0.0,0.77679,0.00016,14.64111]
[1780246464973,38.56,73407.31,0.0,0.77762,0.00016,14.61079]
[1780246470260,38.56,73411.43,0.0,0.77829,0.00016,14.58674]
[1780246476055,38.56,73413.87,0.0,0.77874,0.00016,14.5671]
[1780246481092,38.56,73417.54,0.0,0.77933,0.00016,14.54572]
[1780246486127,38.55,73419.07,0.0,0.77958,0.00016,14.53647]
[1780246492170,38.55,73419.52,0.0,0.77966,0.00016,14.53342]
[1780246497205,38.55,73422.63,0.0,0.78016,0.00016,14.51521]
[1780246502240,38.55,73423.26,0.0,0.78026,0.00016,14.51129]
[1780246507276,38.55,73425.81,0.0,0.78067,0.00016,14.4964]
[1780246512309,38.55,73426.74,0.0,0.78082,0.00016,14.49086]
[1780246518355,38.55,73428.9,0.0,0.78116,0.00016,14.47827]
[1780246523387,38.55,73433.46,0.0,0.78187,0.00016,14.45222]
[1780246530436,38.55,73433.28,0.0,0.78184,0.00016,14.45325]
[1780246535471,38.55,73432.83,0.0,0.78182,0.00016,14.45093]
[1780246540761,38.55,73433.43,0.0,0.78191,0.00016,14.44748]
[1780246546548,38.55,73430.06,0.0,0.78139,0.00016,14.4668]
[1780246547556,38.55,73423.23,0.0,0.78032,0.00016,14.506]
[1780246548562,38.55,73421.65,0.0,0.78007,0.00016,14.5151]
[1780246553597,38.55,73417.01,0.0,0.77934,0.00016,14.54181]
[1780246556620,38.55,73411.88,0.0,0.77854,0.00016,14.57121]
[1780246561654,38.55,73410.1,0.0,0.77826,0.00016,14.58131]
[1780246566688,38.55,73407.51,0.0,0.77785,0.00016,14.59605]
[1780246571726,38.55,73407.27,0.0,0.77782,0.00016,14.59737]
[1780246576760,38.55,73405.03,0.0,0.77746,0.00016,14.61011]
[1780246582804,38.55,73404.58,0.0,0.77739,0.00016,14.61261]
[1780246587836,38.55,73404.57,0.0,0.77739,0.00016,14.61263]
[1780246595893,38.55,73404.64,0.0,0.77745,0.00016,14.60733]
[1780246601189,38.55,73404.8,0.0,0.77748,0.00016,14.60642]
[1780246607975,38.54,73404.8,0.0,0.77749,0.00016,14.60612]
[1780246613015,38.54,73404.79,0.0,0.7775,0.00016,14.60568]
[1780246621330,38.54,73404.52,0.0,0.77748,0.00016,14.6063]
[1780246629125,38.53,73402.71,0.0,0.77721,0.00016,14.61599]
[1780246634164,38.53,73402.69,0.0,0.77721,0.00016,14.61612]
[1780246639196,38.53,73402.93,0.0,0.77724,0.00016,14.61476]
[1780246650273,38.53,73403.7,0.0,0.77738,0.00016,14.6098]
[1780246655309,38.53,73403.25,0.0,0.77737,0.00016,14.60699]
[1780246660344,38.53,73403.72,0.0,0.77746,0.00016,14.60382]
[1780246670413,38.52,73403.95,0.0,0.77752,0.00016,14.60158]
[1780246675447,38.52,73404.48,0.0,0.77761,0.00016,14.5981]
[1780246680483,38.52,73405.04,0.0,0.77771,0.00016,14.59447]
[1780246682500,38.52,73413.17,0.0,0.779,0.00016,14.5478]
[1780246683504,38.52,73414.41,0.0,0.7792,0.00016,14.54067]
[1780246692569,38.52,73414.36,0.0,0.77919,0.00016,14.54074]
[1780246698613,38.52,73414.09,0.0,0.77916,0.00016,14.54211]
[1780246705662,38.52,73413.72,0.0,0.7791,0.00016,14.54403]
[1780246710696,38.51,73413.74,0.0,0.77911,0.00016,14.54376]
[1780246715731,38.51,73413.89,0.0,0.77919,0.00016,14.53787]
[1780246720766,38.51,73414.8,0.0,0.77933,0.00016,14.53253]
[1780246725801,38.51,73414.82,0.0,0.77934,0.00016,14.53234]
[1780246730836,38.51,73415.0,0.0,0.77937,0.00016,14.53125]
[1780246735871,38.51,73415.56,0.0,0.77946,0.00016,14.52801]
[1780246740908,38.51,73416.65,0.0,0.77963,0.00016,14.52174]
[1780246745941,38.51,73416.85,0.0,0.77966,0.00016,14.52058]
[1780246752247,38.51,73417.6,0.0,0.77978,0.00016,14.51626]
[1780246759033,38.51,73418.04,0.0,0.77985,0.00016,14.51374]
[1780246764067,38.51,73420.67,0.0,0.78026,0.00016,14.49865]
[1780246769103,38.51,73422.25,0.0,0.78051,0.00016,14.48959]
[1780246776153,38.51,73423.44,0.0,0.78074,0.00016,14.47791]
[1780246782462,38.51,73424.42,0.0,0.78089,0.00016,14.47233]
[1780246790253,38.51,73424.06,0.0,0.78083,0.00016,14.47446]
[1780246795286,38.51,73425.81,0.0,0.7811,0.00016,14.46445]
[1780246800326,38.51,73426.76,0.0,0.78125,0.00016,14.45909]
[1780246805359,38.51,73421.08,0.0,0.78036,0.00016,14.49178]
[1780246808377,38.51,73415.84,0.0,0.77954,0.00016,14.52171]
[1780246813413,38.51,73417.02,0.0,0.77972,0.00016,14.51502]
[1780246818448,38.51,73417.54,0.0,0.7798,0.00016,14.51218]
[1780246823482,38.51,73423.11,0.0,0.78068,0.00016,14.48005]
[1780246829525,38.51,73424.28,0.0,0.78086,0.00016,14.47329]
[1780246834559,38.51,73425.35,0.0,0.78108,0.00016,14.46218]
[1780246839595,38.51,73425.57,0.0,0.78112,0.00016,14.46086]
[1780246844631,38.51,73431.02,0.0,0.78197,0.00016,14.42945]
[1780246848658,38.51,73439.12,0.0,0.78323,0.00016,14.38272]
[1780246853695,38.51,73440.41,0.0,0.78344,0.00016,14.37507]
[1780246859738,38.51,73442.05,0.0,0.7837,0.00016,14.36539]
[1780246864773,38.51,73443.4,0.0,0.78391,0.00016,14.35748]
[1780246869808,38.51,73444.64,0.0,0.78411,0.00016,14.35016]
[1780246874845,38.51,73444.67,0.0,0.7841,0.00016,14.35033]
[1780246879882,38.51,73442.19,0.0,0.78371,0.00016,14.36508]
[1780246884913,38.52,73442.87,0.0,0.7838,0.00016,14.36154]
[1780246887935,38.52,73448.7,0.0,0.7847,0.00015,14.32808]
[1780246889949,38.52,73450.79,0.0,0.78502,0.00015,14.31625]
[1780246894983,38.52,73455.01,0.0,0.7857,0.00015,14.2876]
[1780246900024,38.52,73456.67,0.0,0.78594,0.00015,14.27875]
[1780246905058,38.53,73458.39,0.0,0.78618,0.00015,14.26959]
[1780246910095,38.53,73457.52,0.0,0.78602,0.00015,14.27547]
[1780246915130,38.53,73456.84,0.0,0.7859,0.00015,14.28014]
[1780246920161,38.54,73456.77,0.0,0.78587,0.00015,14.28126]
[1780246923443,38.54,73449.08,0.0,0.78467,0.00015,14.32622]
[1780246924194,38.54,73449.08,0.0,0.78467,0.00015,14.32631]
[1780246932249,38.54,73449.49,0.0,0.78471,0.00015,14.32462]
[1780246940306,38.55,73449.94,0.0,0.78477,0.00015,14.32274]
[1780246945341,38.55,73449.82,0.0,0.78474,0.00015,14.32388]
[1780246950375,38.55,73449.94,0.0,0.78474,0.00015,14.32365]
[1780246957425,38.55,73450.24,0.0,0.78482,0.00015,14.31769]
[1780246962460,38.56,73450.2,0.0,0.7848,0.00015,14.31844]
[1780246967495,38.56,73449.8,0.0,0.78472,0.00015,14.32137]
[1780246973797,38.56,73449.89,0.0,0.78472,0.00015,14.32148]
[1780246979581,38.57,73445.43,0.0,0.78401,0.00016,14.34805]
[1780246983866,38.57,73437.85,0.0,0.78281,0.00016,14.39261]
[1780246990657,38.58,73436.72,0.0,0.78259,0.00016,14.40072]
[1780246995691,38.58,73437.5,0.0,0.78268,0.00016,14.39738]
[1780247003749,38.59,73437.51,0.0,0.78263,0.00016,14.39914]
[1780247010797,38.6,73436.04,0.0,0.78237,0.00016,14.40913]
[1780247012811,38.6,73428.85,0.0,0.78128,0.00016,14.44596]
[1780247014825,38.6,73426.87,0.0,0.78096,0.00016,14.45764]
[1780247019860,38.6,73423.02,0.0,0.78034,0.00016,14.48045]
[1780247026909,38.61,73418.06,0.0,0.77953,0.00016,14.50997]
[1780247027916,38.61,73411.32,0.0,0.77847,0.00016,14.54864]
[1780247028924,38.61,73413.95,0.0,0.77888,0.00016,14.53375]
[1780247034218,38.61,73415.25,0.0,0.77907,0.00016,14.52702]
[1780247036980,38.61,73410.12,0.0,0.77825,0.00016,14.55669]
[1780247040001,38.62,73404.7,0.0,0.77739,0.00016,14.58787]
[1780247044288,38.62,73400.07,0.0,0.77665,0.00016,14.61442]
[1780247050072,38.62,73395.34,0.0,0.7759,0.00016,14.6416]
[1780247055108,38.62,73391.34,0.0,0.77524,0.00016,14.66512]
[1780247062156,38.63,73390.52,0.0,0.77508,0.00016,14.67081]
[1780247069205,38.63,73391.45,0.0,0.7752,0.00016,14.66656]
[1780247074497,38.64,73392.16,0.0,0.77534,0.00016,14.6583]
[1780247080284,38.64,73394.28,0.0,0.77567,0.00016,14.64656]
[1780247085320,38.64,73394.88,0.0,0.77576,0.00016,14.64327]
[1780247091362,38.64,73394.82,0.0,0.77575,0.00016,14.64373]
[1780247104708,38.64,73395.47,0.0,0.77585,0.00016,14.64027]
[1780247111502,38.64,73398.51,0.0,0.77633,0.00016,14.62311]
[1780247118551,38.64,73401.63,0.0,0.7768,0.00016,14.60601]
[1780247124850,38.64,73401.15,0.0,0.77671,0.00016,14.60919]
[1780247130636,38.65,73400.61,0.0,0.77663,0.00016,14.61243]
[1780247133657,38.65,73407.41,0.0,0.77774,0.00016,14.56899]
[1780247138691,38.65,73409.2,0.0,0.77801,0.00016,14.55933]
[1780247143725,38.65,73407.97,0.0,0.7778,0.00016,14.56678]
[1780247148804,38.65,73407.6,0.0,0.77774,0.00016,14.56923]
[1780247150787,38.65,73401.67,0.0,0.77679,0.00016,14.60318]
[1780247152801,38.65,73396.43,0.0,0.77597,0.00016,14.63294]
[1780247157838,38.65,73395.94,0.0,0.77589,0.00016,14.63566]
[1780247163878,38.65,73395.64,0.0,0.77585,0.00016,14.63727]
[1780247168914,38.65,73395.92,0.0,0.77589,0.00016,14.63563]
[1780247173949,38.65,73386.81,0.0,0.77445,0.00016,14.68724]
[1780247178984,38.65,73387.87,0.0,0.77461,0.00016,14.68129]
[1780247182005,38.65,73395.88,0.0,0.77588,0.00016,14.63598]
[1780247183012,38.65,73401.89,0.0,0.77683,0.00016,14.60188]
[1780247185028,38.65,73403.09,0.0,0.77702,0.00016,14.59518]
[1780247190063,38.66,73403.53,0.0,0.77708,0.00016,14.593]
[1780247196107,38.66,73404.51,0.0,0.77726,0.00016,14.58312]
[1780247201139,38.66,73402.79,0.0,0.77698,0.00016,14.59336]
[1780247203155,38.66,73409.6,0.0,0.77805,0.00016,14.55469]
[1780247205424,38.66,73408.12,0.0,0.77782,0.00016,14.56319]
[1780247211210,38.66,73411.48,0.0,0.77834,0.00016,14.54427]
[1780247213226,38.66,73417.76,0.0,0.77932,0.00016,14.50858]
[1780247218259,38.66,73420.86,0.0,0.7798,0.00016,14.49139]
[1780247223293,38.67,73421.61,0.0,0.7799,0.00016,14.48768]
[1780247225566,38.67,73414.48,0.0,0.77877,0.00016,14.52862]
[1780247227322,38.67,73413.28,0.0,0.77858,0.00016,14.53563]
[1780247232357,38.67,73413.12,0.0,0.77855,0.00016,14.53687]
[1780247237392,38.67,73411.72,0.0,0.77832,0.00016,14.54518]
[1780247242426,38.67,73409.43,0.0,0.77795,0.00016,14.55846]
[1780247247462,38.67,73408.05,0.0,0.77773,0.00016,14.56655]
[1780247252499,38.68,73408.05,0.0,0.77777,0.00016,14.56188]
[1780247257538,38.68,73409.63,0.0,0.77801,0.00016,14.55312]
[1780247262573,38.68,73405.11,0.0,0.77729,0.00016,14.57902]
[1780247267609,38.68,73407.81,0.0,0.77772,0.00016,14.56377]
[1780247272646,38.68,73408.95,0.0,0.77789,0.00016,14.55745]
[1780247277679,38.68,73405.71,0.0,0.77738,0.00016,14.57597]
[1780247282714,38.68,73399.41,0.0,0.77638,0.00016,14.61177]
[1780247289764,38.68,73396.56,0.0,0.77593,0.00016,14.62811]
[1780247294798,38.68,73394.25,0.0,0.77556,0.00016,14.64142]
[1780247299834,38.68,73394.02,0.0,0.77551,0.00016,14.64295]
[1780247301853,38.68,73403.05,0.0,0.77694,0.00016,14.59178]
[1780247306887,38.68,73405.78,0.0,0.77737,0.00016,14.57635]
[1780247314939,38.68,73407.51,0.0,0.77768,0.00016,14.56187]
[1780247319975,38.68,73406.97,0.0,0.77759,0.00016,14.56511]
[1780247325014,38.69,73406.93,0.0,0.77758,0.00016,14.56543]
[1780247330048,38.69,73406.11,0.0,0.77745,0.00016,14.57013]
[1780247334075,38.69,73412.33,0.0,0.77843,0.00016,14.53479]
[1780247337096,38.69,73419.33,0.0,0.77952,0.00016,14.49506]
[1780247342130,38.69,73423.79,0.0,0.78021,0.00016,14.47027]
[1780247349180,38.69,73426.77,0.0,0.78065,0.00016,14.45416]
[1780247354213,38.7,73427.57,0.0,0.78075,0.00016,14.45031]
[1780247359250,38.7,73432.68,0.0,0.78153,0.00016,14.42179]
[1780247364285,38.7,73434.27,0.0,0.78176,0.00016,14.41347]
[1780247369319,38.71,73434.21,0.0,0.78173,0.00016,14.41456]
[1780247374356,38.71,73427.51,0.0,0.78071,0.00016,14.44864]
[1780247380396,38.71,73425.2,0.0,0.78034,0.00016,14.46241]
[1780247385432,38.72,73424.9,0.0,0.78028,0.00016,14.46457]
[1780247390471,38.72,73427.05,0.0,0.7806,0.00016,14.45277]
[1780247391479,38.72,73417.38,0.0,0.77909,0.00016,14.50806]
[1780247392485,38.72,73416.96,0.0,0.77902,0.00016,14.5105]
[1780247398526,38.72,73412.22,0.0,0.77827,0.00016,14.53758]
[1780247403562,38.72,73407.47,0.0,0.77753,0.00016,14.56455]
[1780247410633,38.72,73406.19,0.0,0.77733,0.00016,14.57172]
[1780247411623,38.72,73377.25,0.0,0.77274,0.00016,14.73524]
[1780247412630,38.72,73362.6,0.0,0.7704,0.00016,14.81744]
[1780247413639,38.72,73358.29,0.0,0.76971,0.00016,14.84147]
[1780247416955,38.72,73368.39,0.0,0.77134,0.00016,14.78458]
[1780247418670,38.72,73368.7,0.0,0.77139,0.00016,14.78279]
[1780247423705,38.71,73369.49,0.0,0.77152,0.00016,14.77824]
[1780247428740,38.71,73369.18,0.0,0.77147,0.00016,14.77989]
[1780247433780,38.71,73370.04,0.0,0.77166,0.00016,14.77012]
[1780247435791,38.71,73362.48,0.0,0.77045,0.00016,14.81247]
[1780247439822,38.71,73362.32,0.0,0.77042,0.00016,14.81328]
[1780247447167,38.71,73366.52,0.0,0.7711,0.00016,14.78982]
[1780247452913,38.71,73368.98,0.0,0.77149,0.00016,14.77614]
[1780247457948,38.71,73371.15,0.0,0.77184,0.00016,14.76373]
[1780247463991,38.71,73376.3,0.0,0.77267,0.00016,14.73457]
[1780247470042,38.71,73375.85,0.0,0.7726,0.00016,14.73695]
[1780247477377,38.71,73376.81,0.0,0.77276,0.00016,14.73143]
[1780247485145,38.71,73376.95,0.0,0.77278,0.00016,14.73051]
[1780247486155,38.71,73382.62,0.0,0.77369,0.00016,14.69856]
[1780247489179,38.71,73386.9,0.0,0.77437,0.00016,14.67448]
[1780247490179,38.71,73396.12,0.0,0.77583,0.00016,14.62235]
[1780247491188,38.71,73399.94,0.0,0.77648,0.00016,14.59584]
[1780247496222,38.71,73399.05,0.0,0.77633,0.00016,14.60107]
[1780247501258,38.71,73398.87,0.0,0.7763,0.00016,14.60226]
[1780247507300,38.71,73400.76,0.0,0.7766,0.00016,14.59131]
[1780247512335,38.71,73401.31,0.0,0.7767,0.00016,14.58796]
[1780247518379,38.71,73401.47,0.0,0.77673,0.00016,14.58683]
[1780247523417,38.71,73399.36,0.0,0.7764,0.00016,14.59863]
[1780247528449,38.71,73401.2,0.0,0.7767,0.00016,14.58797]
[1780247535498,38.71,73400.88,0.0,0.77665,0.00016,14.5895]
[1780247541540,38.7,73400.59,0.0,0.77662,0.00016,14.59087]
[1780247547874,38.7,73400.42,0.0,0.7766,0.00016,14.59153]
[1780247554631,38.7,73399.73,0.0,0.77654,0.00016,14.59019]
[1780247559668,38.7,73396.39,0.0,0.77602,0.00016,14.60882]
[1780247564702,38.7,73396.45,0.0,0.77604,0.00016,14.6081]
[1780247569737,38.7,73399.58,0.0,0.77655,0.00016,14.59007]
[1780247574771,38.7,73396.75,0.0,0.77611,0.00016,14.60582]
[1780247582828,38.69,73396.72,0.0,0.77612,0.00016,14.60548]
[1780247588166,38.69,73396.89,0.0,0.77615,0.00016,14.60417]
[1780247593904,38.69,73397.03,0.0,0.77618,0.00016,14.6031]
[1780247598940,38.69,73397.09,0.0,0.7762,0.00016,14.60249]
[1780247603974,38.69,73397.1,0.0,0.77621,0.00016,14.60218]
[1780247610021,38.69,73397.19,0.0,0.77623,0.00016,14.60137]
[1780247616061,38.68,73397.88,0.0,0.77639,0.00016,14.59232]
[1780247622103,38.68,73397.67,0.0,0.77637,0.00016,14.59327]
[1780247627138,38.68,73397.22,0.0,0.7763,0.00016,14.59562]
[1780247632176,38.68,73397.33,0.0,0.77632,0.00016,14.59475]
[1780247638518,38.68,73398.0,0.0,0.77644,0.00016,14.59074]
[1780247643249,38.68,73403.93,0.0,0.77738,0.00016,14.55692]
[1780247644257,38.68,73409.65,0.0,0.77828,0.00016,14.52442]
[1780247650308,38.68,73411.1,0.0,0.7785,0.00016,14.51646]
[1780247656344,38.68,73411.83,0.0,0.7786,0.00016,14.51263]
[1780247661379,38.68,73411.26,0.0,0.77851,0.00016,14.51612]
[1780247666414,38.68,73411.13,0.0,0.77848,0.00016,14.51698]
[1780247671448,38.69,73410.95,0.0,0.7785,0.00016,14.51324]
[1780247678801,38.69,73410.29,0.0,0.77839,0.00016,14.51722]
[1780247685546,38.69,73409.72,0.0,0.77829,0.00016,14.52071]
[1780247690586,38.69,73409.23,0.0,0.77821,0.00016,14.52372]
[1780247695618,38.69,73414.12,0.0,0.77897,0.00016,14.4962]
[1780247700654,38.69,73414.38,0.0,0.779,0.00016,14.49521]
[1780247705687,38.69,73418.58,0.0,0.77965,0.00016,14.47164]
[1780247710723,38.69,73420.79,0.0,0.77999,0.00016,14.45913]
[1780247715758,38.7,73424.81,0.0,0.78062,0.00016,14.43627]
[1780247720793,38.7,73428.96,0.0,0.78126,0.00016,14.41271]
[1780247725827,38.7,73430.03,0.0,0.78142,0.00016,14.40686]
[1780247726836,38.7,73436.9,0.0,0.78249,0.00016,14.36742]
[1780247727843,38.7,73437.79,0.0,0.78263,0.00016,14.3623]
[1780247732879,38.7,73439.21,0.0,0.7829,0.00016,14.34925]
[1780247737914,38.7,73440.84,0.0,0.78315,0.00016,14.34]
[1780247742948,38.7,73441.55,0.0,0.78326,0.00016,14.33606]
[1780247747985,38.7,73441.75,0.0,0.78328,0.00016,14.33509]
[1780247753026,38.7,73440.68,0.0,0.78311,0.00016,14.34145]
[1780247758060,38.7,73439.91,0.0,0.78299,0.00016,14.3461]
[1780247764103,38.7,73440.54,0.0,0.78308,0.00016,14.34279]
[1780247769434,38.7,73445.94,0.0,0.7839,0.00016,14.31217]
[1780247779504,38.71,73446.9,0.0,0.78403,0.00015,14.30756]
[1780247785252,38.71,73446.44,0.0,0.78395,0.00015,14.31066]
[1780247790285,38.71,73446.66,0.0,0.78397,0.00015,14.30984]
[1780247794314,38.71,73441.57,0.0,0.78322,0.00016,14.33448]
[1780247799644,38.72,73440.1,0.0,0.78298,0.00016,14.34325]
[1780247806396,38.72,73439.36,0.0,0.78286,0.00016,14.34789]
[1780247811432,38.72,73440.26,0.0,0.78299,0.00016,14.34301]
[1780247816469,38.72,73441.09,0.0,0.78311,0.00016,14.33854]
[1780247823518,38.72,73441.32,0.0,0.78313,0.00016,14.33762]
[1780247828554,38.72,73442.66,0.0,0.78334,0.00016,14.33021]
[1780247833588,38.72,73443.32,0.0,0.78343,0.00016,14.32675]
[1780247840637,38.73,73444.31,0.0,0.78357,0.00016,14.32153]
[1780247849701,38.73,73445.61,0.0,0.78375,0.00016,14.31476]
[1780247850707,38.73,73451.98,0.0,0.78474,0.00015,14.2782]
[1780247851715,38.73,73453.45,0.0,0.78501,0.00015,14.26494]
[1780247856749,38.73,73453.65,0.0,0.78502,0.00015,14.26451]
[1780247861785,38.74,73453.38,0.0,0.78496,0.00015,14.26679]
[1780247866819,38.74,73455.91,0.0,0.78533,0.00015,14.25296]
[1780247870135,38.74,73447.9,0.0,0.78408,0.00015,14.29952]
[1780247871855,38.74,73448.06,0.0,0.7841,0.00015,14.29882]
[1780247876890,38.75,73445.94,0.0,0.78376,0.00015,14.31152]
[1780247881926,38.75,73444.74,0.0,0.78356,0.00016,14.31886]
[1780247886961,38.75,73445.19,0.0,0.78362,0.00016,14.31671]
[1780247891996,38.75,73445.53,0.0,0.78366,0.00016,14.31521]
[1780247897032,38.75,73445.5,0.0,0.78364,0.00016,14.31586]
[1780247902072,38.76,73445.45,0.0,0.78362,0.00016,14.31663]
[1780247910428,38.76,73446.73,0.0,0.7838,0.00015,14.31012]
[1780247916165,38.76,73446.39,0.0,0.78378,0.00015,14.30779]
[1780247924221,38.77,73446.39,0.0,0.78376,0.00015,14.30865]
[1780247927241,38.77,73452.18,0.0,0.78464,0.00015,14.27572]
[1780247933284,38.77,73454.16,0.0,0.78493,0.00015,14.2652]
[1780247938318,38.78,73455.11,0.0,0.78506,0.00015,14.26044]
[1780247947383,38.78,73457.41,0.0,0.78538,0.00015,14.24841]
[1780247955437,38.79,73458.62,0.0,0.78554,0.00015,14.24248]
[1780247960778,38.79,73460.38,0.0,0.78579,0.00015,14.23314]
[1780247966515,38.79,73460.21,0.0,0.78575,0.00015,14.23477]
[1780247974572,38.8,73458.92,0.0,0.78557,0.00015,14.2384]
[1780247978613,38.8,73438.46,0.0,0.78239,0.00016,14.35619]
[1780247979624,38.8,73435.11,0.0,0.78187,0.00016,14.37532]
[1780247984658,38.8,73435.65,0.0,0.78196,0.00016,14.37214]
[1780247990701,38.8,73436.19,0.0,0.78204,0.00016,14.36898]
[1780247995735,38.8,73437.27,0.0,0.78221,0.00016,14.36272]
[1780248000771,38.8,73437.65,0.0,0.78227,0.00016,14.36047]
[1780248004798,38.8,73446.14,0.0,0.78359,0.00015,14.31184]
[1780248006811,38.8,73451.08,0.0,0.78435,0.00015,14.2836]
[1780248011848,38.8,73451.58,0.0,0.78442,0.00015,14.28114]
[1780248016883,38.8,73450.67,0.0,0.78427,0.00015,14.28678]
[1780248022926,38.8,73449.48,0.0,0.78407,0.00015,14.2941]
[1780248027960,38.81,73451.12,0.0,0.78431,0.00015,14.28514]
[1780248035011,38.81,73450.85,0.0,0.7843,0.00015,14.28243]
[1780248040045,38.81,73453.63,0.0,0.78472,0.00015,14.26699]
[1780248045082,38.81,73453.32,0.0,0.78465,0.00015,14.26935]
[1780248051413,38.82,73453.13,0.0,0.78461,0.00015,14.27112]
[1780248057167,38.82,73453.52,0.0,0.78465,0.00015,14.26944]
[1780248062203,38.82,73453.17,0.0,0.78461,0.00015,14.27122]
[1780248068244,38.82,73452.75,0.0,0.78455,0.00015,14.27338]
[1780248074287,38.82,73452.44,0.0,0.7845,0.00015,14.27511]
[1780248079320,38.82,73452.24,0.0,0.78447,0.00015,14.2762]
[1780248087377,38.82,73452.8,0.0,0.78456,0.00015,14.27294]
[1780248096440,38.81,73453.27,0.0,0.7847,0.00015,14.26462]
[1780248101765,38.81,73454.72,0.0,0.78494,0.00015,14.25565]
[1780248107521,38.81,73456.54,0.0,0.78523,0.00015,14.24467]
[1780248112552,38.81,73457.55,0.0,0.7854,0.00015,14.23836]
[1780248117587,38.8,73456.97,0.0,0.78532,0.00015,14.24119]
[1780248122625,38.8,73456.69,0.0,0.78529,0.00015,14.24229]
[1780248127659,38.8,73456.49,0.0,0.78528,0.00015,14.24293]
[1780248128664,38.8,73462.61,0.0,0.78622,0.00015,14.20759]
[1780248129672,38.8,73466.77,0.0,0.78686,0.00015,14.18355]
[1780248134706,38.8,73467.94,0.0,0.78705,0.00015,14.17662]
[1780248139741,38.8,73469.35,0.0,0.78727,0.00015,14.16834]
[1780248146791,38.8,73470.03,0.0,0.78738,0.00015,14.16419]
[1780248152115,38.8,73471.23,0.0,0.78761,0.00015,14.15216]
[1780248157867,38.79,73472.57,0.0,0.78783,0.00015,14.14423]
[1780248162902,38.79,73473.46,0.0,0.78797,0.00015,14.13892]
[1780248167937,38.79,73473.84,0.0,0.78803,0.00015,14.13657]
[1780248172972,38.79,73474.25,0.0,0.78809,0.00015,14.13405]
[1780248173979,38.79,73468.08,0.0,0.78715,0.00015,14.16966]
[1780248175993,38.79,73464.52,0.0,0.78661,0.00015,14.19003]
[1780248181034,38.79,73462.1,0.0,0.78625,0.00015,14.20348]
[1780248187071,38.79,73461.29,0.0,0.78614,0.00015,14.20755]
[1780248192106,38.78,73461.66,0.0,0.78621,0.00015,14.20496]
[1780248197142,38.78,73459.78,0.0,0.78593,0.00015,14.21538]
[1780248202468,38.78,73461.54,0.0,0.78621,0.00015,14.20488]
[1780248209226,38.78,73462.17,0.0,0.78632,0.00015,14.20078]
[1780248216275,38.78,73462.63,0.0,0.78645,0.00015,14.19275]
[1780248221309,38.78,73463.32,0.0,0.78656,0.00015,14.18847]
[1780248226347,38.77,73463.46,0.0,0.78659,0.00015,14.18738]
[1780248231380,38.77,73463.1,0.0,0.78654,0.00015,14.18916]
[1780248236415,38.77,73463.68,0.0,0.78664,0.00015,14.18552]
[1780248242749,38.77,73464.28,0.0,0.78674,0.00015,14.18173]
[1780248250512,38.77,73464.95,0.0,0.78685,0.00015,14.17747]
[1780248257561,38.77,73464.97,0.0,0.78687,0.00015,14.17703]
[1780248262889,38.77,73466.19,0.0,0.78706,0.00015,14.16972]
[1780248268641,38.77,73466.32,0.0,0.78708,0.00015,14.16879]
[1780248273674,38.76,73465.39,0.0,0.78699,0.00015,14.16902]
[1780248283033,38.76,73465.25,0.0,0.78698,0.00015,14.16942]
[1780248290792,38.76,73465.86,0.0,0.78708,0.00015,14.16563]
[1780248300863,38.76,73466.08,0.0,0.78713,0.00015,14.16402]
[1780248307913,38.76,73464.87,0.0,0.78695,0.00015,14.17074]
[1780248313243,38.76,73465.24,0.0,0.78701,0.00015,14.16839]
[1780248318989,38.76,73465.82,0.0,0.7871,0.00015,14.16484]
[1780248326043,38.76,73467.22,0.0,0.78732,0.00015,14.15658]
[1780248332083,38.76,73468.01,0.0,0.7875,0.00015,14.14697]
[1780248337119,38.75,73470.69,0.0,0.78792,0.00015,14.13089]
[1780248340140,38.75,73477.46,0.0,0.78897,0.00015,14.09139]
[1780248345175,38.75,73478.59,0.0,0.78915,0.00015,14.0845]
[1780248350210,38.75,73477.18,0.0,0.78894,0.00015,14.09229]
[1780248355245,38.75,73477.6,0.0,0.78902,0.00015,14.08948]
[1780248361285,38.74,73476.14,0.0,0.78881,0.00015,14.09748]
[1780248366321,38.74,73476.77,0.0,0.78891,0.00015,14.09343]
[1780248371356,38.74,73480.85,0.0,0.78955,0.00015,14.06919]
[1780248376393,38.74,73486.64,0.0,0.79046,0.00015,14.03462]
[1780248381426,38.73,73489.47,0.0,0.79092,0.00015,14.01711]
[1780248386461,38.73,73493.15,0.0,0.7915,0.00015,13.99465]
[1780248391498,38.72,73494.09,0.0,0.79171,0.00015,13.98337]
[1780248401568,38.72,73495.37,0.0,0.79195,0.00015,13.97438]
[1780248406603,38.71,73494.22,0.0,0.79179,0.00015,13.98036]
[1780248411639,38.71,73493.96,0.0,0.79177,0.00015,13.98116]
[1780248422716,38.7,73492.83,0.0,0.79164,0.00015,13.98621]
[1780248424018,38.7,73487.5,0.0,0.79083,0.00015,14.01712]
[1780248429763,38.7,73488.99,0.0,0.79108,0.00015,14.00745]
[1780248435805,38.69,73489.47,0.0,0.79118,0.00015,14.0037]
[1780248440840,38.69,73489.54,0.0,0.79121,0.00015,14.00249]
[1780248445876,38.69,73483.65,0.0,0.79033,0.00015,14.03607]
[1780248448897,38.69,73483.52,0.0,0.79032,0.00015,14.03647]
[1780248454229,38.68,73484.95,0.0,0.7906,0.00015,14.02251]
[1780248460982,38.68,73485.72,0.0,0.79074,0.00015,14.01738]
[1780248467039,38.68,73483.2,0.0,0.79037,0.00015,14.03137]
[1780248472071,38.68,73483.13,0.0,0.79037,0.00015,14.03122]
[1780248477107,38.67,73483.23,0.0,0.7904,0.00015,14.0301]
[1780248482144,38.67,73485.54,0.0,0.79077,0.00015,14.01603]
[1780248487180,38.67,73484.17,0.0,0.79057,0.00015,14.0235]
[1780248493223,38.67,73487.79,0.0,0.79114,0.00015,14.00185]
[1780248498256,38.66,73488.05,0.0,0.79119,0.00015,13.99996]
[1780248503291,38.66,73489.29,0.0,0.79139,0.00015,13.9924]
[1780248508327,38.66,73488.84,0.0,0.79133,0.00015,13.99443]
[1780248513362,38.66,73487.47,0.0,0.79119,0.00015,13.99664]
[1780248519404,38.65,73486.04,0.0,0.791,0.00015,14.00419]
[1780248524439,38.65,73485.75,0.0,0.79097,0.00015,14.00523]
[1780248529473,38.65,73484.99,0.0,0.79087,0.00015,14.00904]
[1780248534794,38.65,73484.26,0.0,0.79077,0.00015,14.01267]
[1780248540551,38.64,73483.8,0.0,0.79072,0.00015,14.01461]
[1780248545585,38.64,73484.21,0.0,0.7908,0.00015,14.0116]
[1780248550621,38.64,73484.29,0.0,0.79083,0.00015,14.01052]
[1780248558676,38.63,73484.86,0.0,0.79094,0.00015,14.00625]
[1780248563711,38.63,73485.81,0.0,0.7911,0.00015,14.00013]
[1780248568746,38.63,73485.75,0.0,0.7911,0.00015,13.99994]
[1780248575076,38.62,73487.71,0.0,0.79147,0.00015,13.98292]
[1780248582844,38.62,73488.59,0.0,0.79162,0.00015,13.97704]
[1780248591910,38.62,73489.31,0.0,0.79175,0.00015,13.97195]
[1780248597952,38.62,73490.22,0.0,0.7919,0.00015,13.96604]
[1780248603995,38.61,73492.96,0.0,0.79234,0.00015,13.94948]
[1780248609028,38.61,73494.14,0.0,0.79253,0.00015,13.94215]
[1780248614064,38.61,73494.94,0.0,0.79266,0.00015,13.93684]
[1780248618091,38.61,73503.24,0.0,0.79394,0.00015,13.88772]
[1780248621112,38.61,73509.85,0.0,0.79494,0.00015,13.84871]
[1780248623126,38.61,73513.87,0.0,0.79555,0.00015,13.82503]
[1780248630176,38.6,73514.51,0.0,0.79565,0.00015,13.82115]
[1780248635501,38.6,73516.89,0.0,0.79607,0.00015,13.80144]
[1780248641253,38.6,73517.43,0.0,0.79618,0.00015,13.79741]
[1780248646288,38.59,73517.85,0.0,0.79626,0.00015,13.79411]
[1780248651377,38.59,73520.21,0.0,0.79664,0.00015,13.77923]
[1780248657380,38.58,73524.09,0.0,0.79726,0.00015,13.75502]
[1780248662414,38.58,73522.86,0.0,0.79709,0.00015,13.76135]
[1780248667465,38.58,73527.74,0.0,0.79784,0.00015,13.73179]
[1780248672489,38.58,73529.8,0.0,0.79817,0.00015,13.71898]
[1780248677524,38.57,73527.88,0.0,0.7979,0.00015,13.7297]
[1780248682560,38.57,73527.78,0.0,0.7979,0.00015,13.72966]
[1780248687601,38.57,73524.14,0.0,0.79737,0.00015,13.75042]
[1780248692630,38.56,73525.31,0.0,0.79761,0.00015,13.73778]
[1780248697665,38.56,73525.27,0.0,0.79762,0.00015,13.73727]
[1780248702699,38.56,73524.58,0.0,0.79754,0.00015,13.74059]
[1780248707735,38.55,73526.16,0.0,0.7978,0.00015,13.73048]
[1780248714784,38.55,73527.21,0.0,0.79798,0.00015,13.72324]
[1780248720826,38.55,73528.65,0.0,0.79821,0.00015,13.71392]
[1780248726164,38.54,73529.78,0.0,0.7984,0.00015,13.70662]
[1780248731904,38.54,73529.74,0.0,0.79841,0.00015,13.70614]
[1780248737945,38.54,73530.1,0.0,0.79848,0.00015,13.70332]
[1780248742981,38.54,73536.81,0.0,0.7995,0.00015,13.66307]
[1780248743988,38.54,73544.57,0.0,0.80066,0.00015,13.61698]
[1780248744995,38.54,73543.93,0.0,0.80056,0.00015,13.62076]
[1780248749027,38.54,73551.52,0.0,0.80169,0.00015,13.57564]
[1780248752046,38.53,73545.46,0.0,0.80084,0.00015,13.60645]
[1780248755067,38.53,73541.5,0.0,0.80027,0.00015,13.62951]
[1780248760116,38.53,73536.58,0.0,0.79955,0.00015,13.65796]
[1780248763139,38.53,73544.57,0.0,0.80075,0.00015,13.61037]
[1780248766456,38.53,73562.74,0.0,0.80344,0.00015,13.50219]
[1780248768175,38.53,73566.21,0.0,0.80395,0.00015,13.4815]
[1780248774217,38.53,73564.56,0.0,0.8037,0.00015,13.49166]
[1780248776525,38.53,73569.9,0.0,0.80449,0.00015,13.45971]
[1780248779251,38.53,73571.83,0.0,0.80478,0.00015,13.44816]
[1780248784286,38.53,73567.46,0.0,0.80414,0.00015,13.47402]
[1780248786595,38.53,73553.06,0.0,0.80202,0.00015,13.55955]
[1780248794358,38.52,73553.19,0.0,0.80206,0.00015,13.55789]
[1780248799392,38.52,73553.74,0.0,0.80215,0.00015,13.55401]
[1780248803421,38.52,73542.36,0.0,0.80047,0.00015,13.62117]
[1780248804428,38.52,73540.8,0.0,0.80024,0.00015,13.63023]
[1780248809465,38.51,73539.04,0.0,0.80001,0.00015,13.63948]
[1780248815517,38.51,73536.66,0.0,0.79974,0.00015,13.64741]
[1780248820553,38.5,73535.68,0.0,0.79961,0.00015,13.65221]
[1780248825587,38.5,73535.27,0.0,0.79958,0.00015,13.65363]
[1780248833645,38.49,73536.5,0.0,0.7998,0.00015,13.64483]
[1780248838685,38.49,73536.13,0.0,0.79976,0.00015,13.64614]
[1780248843725,38.49,73535.77,0.0,0.79973,0.00015,13.64742]
[1780248853793,38.48,73535.51,0.0,0.79973,0.00015,13.64729]
[1780248858831,38.48,73535.96,0.0,0.79982,0.00015,13.64383]
[1780248861849,38.48,73541.59,0.0,0.80067,0.00015,13.60997]
[1780248867176,38.47,73541.55,0.0,0.80068,0.00015,13.60968]
[1780248877245,38.47,73540.75,0.0,0.80064,0.00015,13.60826]
[1780248882997,38.46,73539.43,0.0,0.80046,0.00015,13.61509]
[1780248888030,38.46,73543.03,0.0,0.80102,0.00015,13.59293]
[1780248894073,38.46,73545.77,0.0,0.80144,0.00015,13.57591]
[1780248899108,38.46,73547.64,0.0,0.80174,0.00015,13.56414]
[1780248903138,38.45,73553.57,0.0,0.80263,0.00015,13.52833]
[1780248906162,38.45,73562.28,0.0,0.80392,0.00015,13.4761]
[1780248913205,38.45,73567.35,0.0,0.8047,0.00015,13.44469]
[1780248917526,38.44,73560.22,0.0,0.80367,0.00015,13.48647]
[1780248919250,38.44,73561.02,0.0,0.8038,0.00015,13.48121]
[1780248924283,38.44,73560.52,0.0,0.80375,0.00015,13.48287]
[1780248930325,38.43,73558.27,0.0,0.80346,0.00015,13.49464]
[1780248935361,38.43,73562.36,0.0,0.80415,0.00015,13.46385]
[1780248940399,38.42,73563.45,0.0,0.80434,0.00015,13.45611]
[1780248945432,38.42,73565.22,0.0,0.80463,0.00015,13.44431]
[1780248950468,38.41,73565.46,0.0,0.8047,0.00015,13.44156]
[1780248955502,38.41,73565.23,0.0,0.80469,0.00015,13.44167]
[1780248960539,38.4,73564.79,0.0,0.80466,0.00015,13.44308]
[1780248965575,38.4,73562.14,0.0,0.80429,0.00015,13.45772]
[1780248970611,38.39,73562.45,0.0,0.80437,0.00015,13.45456]
[1780248975644,38.38,73559.15,0.0,0.80392,0.00015,13.47264]
[1780248980679,38.38,73563.33,0.0,0.80457,0.00015,13.44635]
[1780248988020,38.37,73563.66,0.0,0.80466,0.00015,13.44272]
[1780248993771,38.37,73561.42,0.0,0.80441,0.00015,13.44973]
[1780248998807,38.36,73564.03,0.0,0.80483,0.00015,13.43294]
[1780249003841,38.36,73565.11,0.0,0.80501,0.00015,13.42546]
[1780249009883,38.35,73565.37,0.0,0.80507,0.00015,13.42292]
[1780249014919,38.35,73565.77,0.0,0.80515,0.00015,13.41969]
[1780249019953,38.35,73570.83,0.0,0.80591,0.00015,13.38857]
[1780249021968,38.35,73576.55,0.0,0.80676,0.00015,13.35393]
[1780249023982,38.35,73578.77,0.0,0.80709,0.00015,13.34039]
[1780249030033,38.34,73578.37,0.0,0.80705,0.00015,13.34223]
[1780249035065,38.34,73577.22,0.0,0.80689,0.00015,13.34871]
[1780249040097,38.34,73580.25,0.0,0.80734,0.00015,13.33008]
[1780249045135,38.34,73581.05,0.0,0.80747,0.00015,13.32494]
[1780249050167,38.34,73581.79,0.0,0.80758,0.00015,13.32016]
[1780249055204,38.34,73583.52,0.0,0.80789,0.00015,13.30448]
[1780249060238,38.34,73583.65,0.0,0.80792,0.00015,13.3035]
[1780249065275,38.34,73583.14,0.0,0.80785,0.00015,13.30637]
[1780249071316,38.33,73584.38,0.0,0.80804,0.00015,13.29825]
[1780249077359,38.33,73583.18,0.0,0.80789,0.00015,13.30441]
[1780249082394,38.32,73583.41,0.0,0.80795,0.00015,13.30213]
[1780249087429,38.32,73587.97,0.0,0.80863,0.00015,13.27385]
[1780249092464,38.32,73589.02,0.0,0.8088,0.00015,13.26681]
[1780249097499,38.32,73591.32,0.0,0.80915,0.00015,13.25229]
[1780249102533,38.31,73590.35,0.0,0.80903,0.00015,13.2575]
[1780249107568,38.31,73588.35,0.0,0.80875,0.00015,13.2689]
[1780249112604,38.31,73583.44,0.0,0.8081,0.00015,13.2927]
[1780249117639,38.3,73581.86,0.0,0.80789,0.00015,13.30138]
[1780249122674,38.3,73581.17,0.0,0.80781,0.00015,13.30468]
[1780249124688,38.3,73588.18,0.0,0.80884,0.00015,13.262]
[1780249129722,38.3,73589.26,0.0,0.80903,0.00015,13.25428]
[1780249133759,38.29,73597.96,0.0,0.81031,0.00015,13.20104]
[1780249136779,38.29,73599.18,0.0,0.8105,0.00015,13.19313]
[1780249141817,38.28,73602.89,0.0,0.8111,0.00015,13.16827]
[1780249146850,38.28,73601.14,0.0,0.81087,0.00015,13.17791]
[1780249151886,38.27,73602.18,0.0,0.81104,0.00015,13.17053]
[1780249156919,38.27,73603.22,0.0,0.81122,0.00015,13.16313]
[1780249162962,38.26,73605.15,0.0,0.81153,0.00014,13.15017]
[1780249167999,38.26,73605.07,0.0,0.81154,0.00014,13.14957]
[1780249173034,38.26,73604.21,0.0,0.8115,0.00014,13.14861]
[1780249178070,38.25,73608.79,0.0,0.81218,0.00014,13.11978]
[1780249183106,38.25,73610.18,0.0,0.81241,0.00014,13.11013]
[1780249188140,38.24,73611.47,0.0,0.81264,0.00014,13.10078]
[1780249198207,38.23,73611.28,0.0,0.81268,0.00014,13.09885]
[1780249203245,38.22,73613.97,0.0,0.8131,0.00014,13.081]
[1780249209567,38.22,73613.16,0.0,0.81303,0.00014,13.08419]
[1780249211305,38.21,73600.36,0.0,0.81118,0.00015,13.16131]
[1780249212310,38.21,73598.69,0.0,0.81095,0.00015,13.1712]
[1780249217356,38.21,73600.12,0.0,0.81119,0.00015,13.16099]
[1780249224405,38.19,73602.79,0.0,0.81169,0.00015,13.13986]
[1780249229707,38.18,73604.38,0.0,0.81196,0.00015,13.12867]
[1780249235486,38.18,73604.91,0.0,0.81213,0.00015,13.11846]
[1780249240518,38.17,73605.92,0.0,0.81232,0.00014,13.11068]
[1780249245555,38.16,73600.33,0.0,0.81154,0.00015,13.14304]
[1780249250591,38.16,73597.2,0.0,0.81112,0.00015,13.16047]
[1780249255626,38.15,73598.91,0.0,0.81141,0.00015,13.14847]
[1780249260662,38.15,73596.57,0.0,0.81111,0.00015,13.16111]
[1780249265697,38.14,73595.52,0.0,0.81099,0.00015,13.16592]
[1780249270734,38.13,73594.38,0.0,0.81086,0.00015,13.17129]
[1780249274760,38.13,73588.57,0.0,0.81004,0.00015,13.20531]
[1780249280060,38.12,73588.59,0.0,0.81009,0.00015,13.20313]
[1780249285842,38.11,73590.13,0.0,0.81036,0.00015,13.19213]
[1780249290874,38.11,73590.06,0.0,0.81039,0.00015,13.19074]
[1780249300200,38.09,73588.85,0.0,0.81035,0.00015,13.18949]
[1780249305980,38.09,73587.24,0.0,0.81015,0.00015,13.19734]
[1780249311014,38.08,73586.81,0.0,0.81013,0.00015,13.1985]
[1780249316050,38.07,73585.26,0.0,0.80993,0.00015,13.20647]
[1780249320081,38.07,73580.13,0.0,0.80921,0.00015,13.23642]
[1780249326121,38.06,73580.93,0.0,0.80937,0.00015,13.22963]
[1780249336190,38.05,73582.19,0.0,0.80962,0.00015,13.21911]
[1780249341226,38.05,73579.03,0.0,0.80918,0.00015,13.23733]
[1780249347268,38.04,73577.56,0.0,0.809,0.00015,13.24502]
[1780249352302,38.04,73577.04,0.0,0.80899,0.00015,13.24215]
[1780249357338,38.04,73576.76,0.0,0.80897,0.00015,13.2429]
[1780249362373,38.03,73576.41,0.0,0.80894,0.00015,13.24411]
[1780249367407,38.03,73576.48,0.0,0.80898,0.00015,13.24278]
[1780249375463,38.02,73576.32,0.0,0.809,0.00015,13.24184]
[1780249380762,38.02,73576.16,0.0,0.809,0.00015,13.24159]
[1780249386538,38.01,73576.16,0.0,0.80905,0.00015,13.23966]
[1780249395607,38.0,73576.08,0.0,0.80911,0.00015,13.23715]
[1780249400902,37.99,73579.14,0.0,0.80959,0.00015,13.21692]
[1780249407698,37.98,73586.14,0.0,0.81067,0.00015,13.17216]
[1780249412732,37.98,73586.9,0.0,0.81087,0.00015,13.16108]
[1780249417768,37.97,73585.7,0.0,0.81072,0.00015,13.16697]
[1780249423809,37.97,73586.46,0.0,0.81088,0.00015,13.1606]
[1780249431115,37.96,73588.28,0.0,0.8112,0.00015,13.14712]
[1780249437910,37.95,73588.78,0.0,0.81131,0.00015,13.14236]
[1780249442944,37.94,73588.94,0.0,0.81137,0.00015,13.14002]
[1780249447979,37.94,73588.04,0.0,0.81127,0.00015,13.14415]
[1780249454023,37.93,73587.46,0.0,0.81122,0.00015,13.14607]
[1780249461327,37.92,73585.84,0.0,0.81103,0.00015,13.15378]
[1780249467120,37.92,73585.28,0.0,0.81097,0.00015,13.15621]
[1780249472153,37.92,73585.69,0.0,0.81109,0.00015,13.14823]
[1780249473160,37.92,73592.58,0.0,0.81211,0.00015,13.1058]
[1780249476177,37.92,73598.07,0.0,0.81292,0.00015,13.07169]
[1780249479200,37.91,73603.68,0.0,0.81375,0.00015,13.0369]
[1780249486247,37.91,73606.02,0.0,0.81411,0.00015,13.02152]
[1780249491282,37.91,73607.76,0.0,0.81439,0.00015,13.0099]
[1780249496318,37.9,73608.76,0.0,0.81455,0.00015,13.00291]
[1780249498331,37.9,73615.93,0.0,0.8156,0.00014,12.95859]
[1780249500345,37.9,73621.44,0.0,0.8164,0.00014,12.92444]
[1780249505381,37.9,73620.24,0.0,0.81624,0.00014,12.93114]
[1780249511423,37.9,73618.02,0.0,0.81594,0.00014,12.94385]
[1780249516457,37.89,73619.2,0.0,0.81613,0.00014,12.93585]
[1780249522500,37.89,73618.64,0.0,0.81607,0.00014,12.93847]
[1780249527537,37.89,73623.19,0.0,0.81674,0.00014,12.90977]
[1780249532571,37.88,73625.36,0.0,0.81713,0.00014,12.89026]
[1780249537607,37.88,73626.52,0.0,0.81733,0.00014,12.8817]
[1780249542641,37.87,73627.32,0.0,0.81748,0.00014,12.87537]
[1780249547676,37.87,73628.06,0.0,0.81761,0.00014,12.86942]
[1780249552711,37.86,73628.3,0.0,0.81768,0.00014,12.86656]
[1780249557747,37.86,73623.83,0.0,0.81707,0.00014,12.89265]
[1780249558753,37.86,73614.42,0.0,0.81572,0.00014,12.95036]
[1780249559760,37.86,73613.36,0.0,0.81557,0.00014,12.9567]
[1780249564796,37.85,73613.36,0.0,0.81559,0.00014,12.95574]
[1780249569832,37.85,73613.28,0.0,0.8156,0.00014,12.95522]
[1780249575873,37.84,73612.87,0.0,0.81557,0.00014,12.9564]
[1780249580908,37.84,73614.59,0.0,0.81585,0.00014,12.94439]
[1780249584943,37.83,73620.42,0.0,0.81671,0.00014,12.90767]
[1780249589978,37.83,73622.66,0.0,0.81706,0.00014,12.89267]
[1780249595044,37.83,73623.76,0.0,0.8173,0.00014,12.8795]
[1780249600063,37.82,73624.31,0.0,0.81742,0.00014,12.87454]
[1780249605098,37.81,73626.57,0.0,0.81778,0.00014,12.85906]
[1780249610134,37.81,73629.95,0.0,0.8183,0.00014,12.83681]
[1780249615168,37.8,73630.33,0.0,0.81838,0.00014,12.83315]
[1780249620203,37.77,73633.15,0.0,0.81902,0.00014,12.80527]
[1780249625238,37.76,73633.27,0.0,0.81906,0.00014,12.8034]
[1780249630272,37.76,73633.12,0.0,0.81907,0.00014,12.80318]
[1780249635310,37.75,73633.84,0.0,0.8192,0.00014,12.7976]
[1780249640344,37.75,73634.76,0.0,0.81936,0.00014,12.79066]
[1780249646389,37.74,73634.87,0.0,0.8194,0.00014,12.78874]
[1780249648401,37.74,73627.05,0.0,0.81829,0.00014,12.8366]
[1780249649408,37.74,73621.34,0.0,0.81747,0.00014,12.87158]
[1780249654442,37.74,73617.61,0.0,0.81702,0.00014,12.888]
[1780249659478,37.73,73615.27,0.0,0.81671,0.00014,12.90111]
[1780249664512,37.72,73609.34,0.0,0.81589,0.00015,12.93611]
[1780249669548,37.72,73603.91,0.0,0.81513,0.00015,12.96855]
[1780249675590,37.72,73602.7,0.0,0.81498,0.00015,12.97484]
[1780249680627,37.71,73602.31,0.0,0.81494,0.00015,12.97631]
[1780249685661,37.71,73604.3,0.0,0.81525,0.00015,12.96316]
[1780249690697,37.71,73606.54,0.0,0.8156,0.00015,12.94826]
[1780249703022,37.7,73607.55,0.0,0.81581,0.00015,12.93946]
[1780249708822,37.69,73607.55,0.0,0.81583,0.00015,12.93841]
[1780249715871,37.69,73607.47,0.0,0.8159,0.00015,12.93274]
[1780249720906,37.69,73608.13,0.0,0.81601,0.00015,12.92791]
[1780249725941,37.68,73604.08,0.0,0.81544,0.00015,12.95216]
[1780249730979,37.68,73602.35,0.0,0.81521,0.00015,12.96197]
[1780249738029,37.67,73601.13,0.0,0.81506,0.00015,12.96827]
[1780249743310,37.67,73596.92,0.0,0.81446,0.00015,12.99336]
[1780249749107,37.67,73594.78,0.0,0.81418,0.00015,13.00544]
[1780249754142,37.66,73594.07,0.0,0.8141,0.00015,13.00884]
[1780249759176,37.66,73594.66,0.0,0.8142,0.00015,13.0043]
[1780249761191,37.66,73588.45,0.0,0.8133,0.00015,13.04231]
[1780249766227,37.66,73587.74,0.0,0.81321,0.00015,13.04598]
[1780249773521,37.65,73587.01,0.0,0.81319,0.00015,13.04399]
[1780249780328,37.65,73585.38,0.0,0.81298,0.00015,13.05286]
[1780249785365,37.64,73585.74,0.0,0.81305,0.00015,13.04971]
[1780249790400,37.64,73586.87,0.0,0.81324,0.00015,13.04186]
[1780249795435,37.64,73586.83,0.0,0.81325,0.00015,13.04125]
[1780249800470,37.63,73585.24,0.0,0.81304,0.00015,13.05021]
[1780249805505,37.63,73587.62,0.0,0.81341,0.00015,13.03461]
[1780249811546,37.63,73588.3,0.0,0.81354,0.00015,13.02926]
[1780249816594,37.62,73585.56,0.0,0.81315,0.00015,13.04533]
[1780249824650,37.62,73584.47,0.0,0.81303,0.00015,13.0506]
[1780249829691,37.61,73585.76,0.0,0.81324,0.00015,13.04174]
[1780249836734,37.61,73581.84,0.0,0.81274,0.00015,13.05955]
[1780249841773,37.61,73578.18,0.0,0.81221,0.00015,13.08189]
[1780249844798,37.61,73583.55,0.0,0.813,0.00015,13.0487]
[1780249849830,37.6,73580.62,0.0,0.81258,0.00015,13.06616]
[1780249855872,37.6,73580.49,0.0,0.81259,0.00015,13.066]
[1780249860907,37.6,73580.48,0.0,0.8126,0.00015,13.06525]
[1780249866948,37.59,73580.22,0.0,0.81259,0.00015,13.06586]
[1780249871984,37.59,73580.35,0.0,0.81263,0.00015,13.06423]
[1780249878027,37.59,73580.45,0.0,0.81267,0.00015,13.06262]
[1780249883061,37.58,73580.38,0.0,0.81267,0.00015,13.06221]
[1780249888103,37.58,73580.1,0.0,0.81265,0.00015,13.0631]
[1780249894364,37.58,73580.03,0.0,0.81272,0.00015,13.05748]
[1780249904433,37.57,73580.13,0.0,0.81277,0.00015,13.05521]
[1780249913274,37.57,73580.11,0.0,0.8128,0.00015,13.05399]
[1780249918309,37.56,73581.63,0.0,0.81304,0.00015,13.04388]
[1780249924577,37.56,73581.67,0.0,0.81307,0.00015,13.04266]
[1780249930394,37.56,73581.17,0.0,0.81301,0.00015,13.04506]
[1780249935429,37.55,73581.08,0.0,0.81301,0.00015,13.04491]
[1780249944718,37.55,73580.84,0.0,0.81301,0.00015,13.04498]
[1780249952547,37.55,73580.6,0.0,0.81305,0.00015,13.04033]
[1780249959597,37.54,73580.44,0.0,0.81306,0.00015,13.03997]
[1780249964860,37.54,73580.45,0.0,0.81309,0.00015,13.03878]
[1780249971681,37.53,73585.84,0.0,0.8139,0.00015,13.00451]
[1780249977725,37.53,73588.28,0.0,0.81427,0.00015,12.98895]
[1780249985007,37.53,73588.83,0.0,0.81436,0.00015,12.98513]
[1780249992829,37.53,73589.25,0.0,0.81443,0.00015,12.98206]
[1780249996857,37.53,73581.33,0.0,0.81327,0.00015,13.03084]
[1780250001891,37.52,73579.98,0.0,0.81309,0.00015,13.03866]
[1780250006926,37.52,73580.17,0.0,0.81313,0.00015,13.0367]
[1780250011962,37.52,73582.4,0.0,0.81353,0.00015,13.01705]
[1780250016997,37.52,73585.84,0.0,0.81405,0.00015,12.99512]
[1780250022032,37.51,73586.61,0.0,0.81418,0.00015,12.98983]
[1780250027066,37.51,73586.94,0.0,0.81424,0.00015,12.98726]
[1780250034116,37.51,73587.62,0.0,0.81435,0.00015,12.98232]
[1780250039151,37.51,73587.54,0.0,0.81435,0.00015,12.98242]
[1780250044185,37.51,73588.37,0.0,0.81448,0.00015,12.97698]
[1780250049221,37.51,73587.72,0.0,0.81439,0.00015,12.98069]
[1780250055494,37.5,73586.79,0.0,0.81426,0.00015,12.98606]
[1780250061306,37.5,73586.71,0.0,0.81426,0.00015,12.98618]
[1780250066341,37.5,73586.87,0.0,0.81429,0.00015,12.98489]
[1780250071375,37.5,73596.71,0.0,0.81579,0.00015,12.91849]
[1780250072383,37.5,73596.87,0.0,0.81582,0.00015,12.91745]
[1780250079431,37.5,73597.38,0.0,0.8159,0.00015,12.91397]
[1780250084466,37.5,73598.78,0.0,0.81611,0.00015,12.90508]
[1780250090510,37.5,73599.27,0.0,0.81619,0.00015,12.90175]
[1780250095777,37.5,73597.92,0.0,0.81599,0.00015,12.90987]
[1780250101587,37.5,73596.82,0.0,0.81584,0.00015,12.91643]
[1780250106621,37.49,73595.11,0.0,0.8156,0.00015,12.92678]
[1780250111656,37.49,73599.23,0.0,0.8162,0.00015,12.90097]
[1780250116691,37.49,73598.94,0.0,0.81617,0.00015,12.90258]
[1780250121726,37.49,73598.74,0.0,0.81614,0.00015,12.90383]
[1780250126761,37.49,73598.21,0.0,0.81606,0.00015,12.90715]
[1780250134818,37.49,73596.71,0.0,0.81589,0.00015,12.91137]
[1780250146133,37.49,73595.76,0.0,0.81575,0.00015,12.9172]
[1780250151937,37.49,73591.44,0.0,0.81513,0.00015,12.94369]
[1780250156975,37.49,73591.37,0.0,0.81513,0.00015,12.94365]
[1780250163013,37.49,73591.06,0.0,0.81509,0.00015,12.94505]
[1780250170065,37.49,73590.9,0.0,0.81508,0.00015,12.94546]
[1780250176104,37.49,73591.64,0.0,0.8152,0.00015,12.94059]
[1780250181140,37.48,73592.2,0.0,0.81529,0.00015,12.93697]
[1780250187181,37.48,73592.01,0.0,0.81526,0.00015,12.93799]
[1780250192217,37.48,73591.89,0.0,0.8153,0.00015,12.93357]
[1780250197251,37.48,73591.49,0.0,0.81524,0.00015,12.93592]
[1780250203295,37.48,73591.22,0.0,0.81521,0.00015,12.93742]
[1780250208328,37.48,73591.93,0.0,0.81531,0.00015,12.93286]
[1780250213364,37.48,73591.92,0.0,0.81531,0.00015,12.93282]
[1780250222428,37.48,73592.89,0.0,0.81546,0.00015,12.92666]
[1780250229477,37.48,73595.57,0.0,0.81585,0.00015,12.91006]
[1780250234512,37.48,73592.75,0.0,0.81544,0.00015,12.92762]
[1780250239547,37.48,73591.97,0.0,0.81532,0.00015,12.93241]
[1780250246837,37.48,73592.03,0.0,0.81533,0.00015,12.93194]
[1780250254652,37.48,73592.19,0.0,0.81543,0.00015,12.9252]
[1780250259687,37.48,73592.75,0.0,0.81551,0.00015,12.92169]
[1780250264722,37.48,73593.9,0.0,0.81568,0.00015,12.91456]
[1780250269756,37.48,73594.97,0.0,0.81583,0.00015,12.90796]
[1780250277051,37.48,73595.74,0.0,0.81594,0.00015,12.90329]
[1780250284862,37.48,73595.92,0.0,0.81597,0.00015,12.90226]
[1780250292918,37.48,73596.11,0.0,0.81599,0.00015,12.9012]
[1780250297955,37.48,73596.29,0.0,0.81601,0.00015,12.90022]
[1780250302989,37.48,73596.69,0.0,0.81607,0.00015,12.89792]
[1780250308029,37.48,73596.43,0.0,0.81603,0.00015,12.89967]
[1780250313066,37.48,73595.33,0.0,0.81592,0.00015,12.9015]
[1780250320109,37.48,73595.83,0.0,0.81599,0.00015,12.89847]
[1780250325143,37.48,73595.85,0.0,0.81599,0.00015,12.89838]
[1780250330178,37.48,73596.44,0.0,0.81608,0.00015,12.89474]
[1780250335214,37.48,73596.43,0.0,0.81607,0.00015,12.89482]
[1780250341255,37.48,73596.91,0.0,0.81614,0.00015,12.89185]
[1780250348307,37.48,73597.38,0.0,0.81621,0.00015,12.88895]
[1780250353340,37.48,73592.64,0.0,0.81552,0.00015,12.91828]
[1780250358374,37.48,73592.67,0.0,0.81553,0.00015,12.91796]
[1780250363410,37.48,73592.07,0.0,0.81544,0.00015,12.92158]
[1780250369456,37.48,73591.94,0.0,0.81543,0.00015,12.92228]
[1780250374487,37.48,73591.73,0.0,0.81545,0.00015,12.91845]
[1780250381536,37.48,73591.07,0.0,0.81535,0.00015,12.92243]
[1780250386572,37.48,73589.25,0.0,0.81509,0.00015,12.93343]
[1780250391607,37.48,73589.65,0.0,0.81516,0.00015,12.93061]
[1780250396642,37.48,73589.96,0.0,0.81521,0.00015,12.92837]
[1780250400670,37.48,73603.35,0.0,0.81718,0.00015,12.84489]
[1780250401677,37.48,73608.45,0.0,0.81792,0.00015,12.81316]
[1780250407970,37.47,73610.54,0.0,0.81823,0.00015,12.79998]
[1780250411748,37.47,73600.46,0.0,0.81677,0.00015,12.86223]
[1780250413762,37.47,73596.8,0.0,0.81624,0.00015,12.88491]
[1780250418799,37.47,73597.49,0.0,0.81634,0.00015,12.8804]
[1780250424841,37.47,73594.03,0.0,0.81585,0.00015,12.90151]
[1780250429877,37.47,73594.66,0.0,0.81595,0.00015,12.89731]
[1780250438183,37.47,73593.21,0.0,0.8158,0.00015,12.90077]
[1780250444984,37.47,73592.31,0.0,0.81567,0.00015,12.90607]
[1780250450017,37.47,73590.68,0.0,0.81544,0.00015,12.91594]
[1780250456060,37.46,73589.87,0.0,0.81532,0.00015,12.92066]
[1780250463111,37.46,73589.26,0.0,0.81524,0.00015,12.92404]
[1780250468400,37.46,73588.59,0.0,0.81516,0.00015,12.92762]
[1780250474187,37.46,73579.46,0.0,0.81383,0.00015,12.98358]
[1780250479224,37.46,73580.53,0.0,0.81401,0.00015,12.97623]
[1780250484257,37.45,73579.81,0.0,0.81391,0.00015,12.98004]
[1780250489292,37.45,73579.31,0.0,0.81386,0.00015,12.9825]
[1780250494333,37.45,73572.8,0.0,0.81296,0.00015,13.01733]
[1780250498364,37.45,73558.79,0.0,0.81088,0.00015,13.10393]
[1780250499371,37.45,73556.64,0.0,0.81056,0.00015,13.11722]
[1780250500378,37.45,73549.45,0.0,0.80948,0.00015,13.16168]
[1780250501385,37.45,73549.36,0.0,0.80947,0.00015,13.16219]
[1780250506423,37.45,73545.59,0.0,0.80891,0.00015,13.1852]
[1780250515482,37.44,73548.69,0.0,0.80939,0.00015,13.1654]
[1780250520517,37.44,73550.61,0.0,0.80969,0.00015,13.15321]
[1780250523539,37.44,73540.79,0.0,0.80821,0.00015,13.21382]
[1780250524545,37.44,73545.02,0.0,0.80885,0.00015,13.18764]
[1780250529584,37.44,73546.29,0.0,0.80905,0.00015,13.17955]
[1780250532610,37.44,73553.13,0.0,0.81008,0.00015,13.13708]
[1780250538925,37.44,73551.53,0.0,0.80984,0.00015,13.14679]
[1780250544694,37.44,73551.14,0.0,0.80979,0.00015,13.14897]
[1780250549729,37.44,73551.6,0.0,0.80986,0.00015,13.14592]
[1780250554766,37.44,73553.88,0.0,0.81026,0.00015,13.12662]
[1780250559799,37.44,73551.49,0.0,0.8099,0.00015,13.14127]
[1780250564834,37.44,73549.88,0.0,0.80967,0.00015,13.15103]
[1780250569870,37.44,73549.45,0.0,0.80961,0.00015,13.15344]
[1780250573898,37.43,73544.15,0.0,0.80882,0.00015,13.186]
[1780250574906,37.43,73539.14,0.0,0.80806,0.00015,13.21685]
[1780250579939,37.43,73541.49,0.0,0.80843,0.00015,13.20175]
[1780250584975,37.43,73541.4,0.0,0.80843,0.00015,13.20177]
[1780250588001,37.43,73535.07,0.0,0.80748,0.00015,13.24052]
[1780250589277,37.43,73529.69,0.0,0.80667,0.00015,13.27355]
[1780250595047,37.42,73532.59,0.0,0.80714,0.00015,13.25471]
[1780250598069,37.42,73527.48,0.0,0.80637,0.00015,13.28587]
[1780250599349,37.42,73522.06,0.0,0.80555,0.00015,13.31912]
[1780250601090,37.42,73515.07,0.0,0.80449,0.00015,13.36186]
[1780250602096,37.42,73512.27,0.0,0.80407,0.00015,13.37889]
[1780250608139,37.42,73511.45,0.0,0.80397,0.00015,13.38307]
[1780250613175,37.41,73509.93,0.0,0.8038,0.00015,13.38668]
[1780250618210,37.41,73510.43,0.0,0.80389,0.00015,13.38293]
[1780250623245,37.41,73521.06,0.0,0.80553,0.00015,13.31679]
[1780250624251,37.41,73520.79,0.0,0.80549,0.00015,13.3183]
[1780250629559,37.4,73518.33,0.0,0.80514,0.00015,13.33247]
[1780250635329,37.4,73517.78,0.0,0.80508,0.00015,13.33494]
[1780250640363,37.4,73518.0,0.0,0.80514,0.00015,13.33264]
[1780250649700,37.39,73518.67,0.0,0.80529,0.00015,13.32662]
[1780250652448,37.39,73525.96,0.0,0.80641,0.00015,13.28117]
[1780250657489,37.39,73526.5,0.0,0.8065,0.00015,13.27732]
[1780250659503,37.38,73533.12,0.0,0.80751,0.00015,13.23612]
[1780250664536,37.38,73533.62,0.0,0.80759,0.00015,13.23271]
[1780250669571,37.38,73539.21,0.0,0.80845,0.00015,13.19779]
[1780250671585,37.38,73542.88,0.0,0.80906,0.00015,13.1698]
[1780250676620,37.38,73541.44,0.0,0.80885,0.00015,13.17819]
[1780250682663,37.38,73539.87,0.0,0.80863,0.00015,13.18742]
[1780250689712,37.38,73539.16,0.0,0.80853,0.00015,13.19123]
[1780250694748,37.37,73538.04,0.0,0.80837,0.00015,13.19777]
[1780250700052,37.37,73538.34,0.0,0.80843,0.00015,13.19552]
[1780250705825,37.37,73538.24,0.0,0.80842,0.00015,13.1957]
[1780250710860,37.37,73538.04,0.0,0.8084,0.00015,13.19658]
[1780250715894,37.37,73540.69,0.0,0.80881,0.00015,13.17979]
[1780250720932,37.37,73538.21,0.0,0.80845,0.00015,13.19465]
[1780250726971,37.36,73538.26,0.0,0.80847,0.00015,13.19375]
[1780250732013,37.36,73544.32,0.0,0.80944,0.00015,13.15071]
[1780250734023,37.36,73550.05,0.0,0.81031,0.00015,13.11513]
[1780250740338,37.36,73551.48,0.0,0.81052,0.00015,13.10622]
[1780250746107,37.36,73554.25,0.0,0.81094,0.00015,13.08907]
[1780250752151,37.36,73554.11,0.0,0.81091,0.00015,13.09023]
[1780250760478,37.36,73554.22,0.0,0.81092,0.00015,13.08982]
[1780250768264,37.36,73554.49,0.0,0.81096,0.00015,13.08816]
[1780250773299,37.36,73553.55,0.0,0.81082,0.00015,13.09399]
[1780250778334,37.36,73552.39,0.0,0.81065,0.00015,13.10109]
[1780250783372,37.36,73552.1,0.0,0.81061,0.00015,13.10277]
[1780250789413,37.36,73552.21,0.0,0.81063,0.00015,13.10194]
[1780250795456,37.36,73552.37,0.0,0.8107,0.00015,13.09577]
[1780250796463,37.36,73541.17,0.0,0.80902,0.00015,13.16516]
[1780250797469,37.36,73538.18,0.0,0.80857,0.00015,13.18362]
[1780250802505,37.36,73538.05,0.0,0.80856,0.00015,13.18409]
[1780250809553,37.36,73539.71,0.0,0.80882,0.00015,13.17346]
[1780250815596,37.36,73540.03,0.0,0.80887,0.00015,13.17125]
[1780250820632,37.36,73538.53,0.0,0.80865,0.00015,13.1804]
[1780250827682,37.36,73538.82,0.0,0.8087,0.00015,13.17839]
[1780250835737,37.36,73540.83,0.0,0.80901,0.00015,13.16579]
[1780250840772,37.36,73543.91,0.0,0.80947,0.00015,13.14655]
[1780250845807,37.35,73543.73,0.0,0.80945,0.00015,13.14741]
[1780250850842,37.35,73543.92,0.0,0.80949,0.00015,13.14598]
[1780250856885,37.35,73544.51,0.0,0.80963,0.00015,13.13706]
[1780250863933,37.35,73547.96,0.0,0.81015,0.00015,13.11568]
[1780250871259,37.35,73548.39,0.0,0.81021,0.00015,13.11303]
[1780250881329,37.35,73548.49,0.0,0.81022,0.00015,13.11265]
[1780250887101,37.35,73547.47,0.0,0.81007,0.00015,13.11899]
[1780250892136,37.35,73547.62,0.0,0.81009,0.00015,13.11828]
[1780250893142,37.35,73553.65,0.0,0.81099,0.00015,13.08086]
[1780250895156,37.35,73559.61,0.0,0.81188,0.00015,13.04395]
[1780250896163,37.36,73567.03,0.0,0.81298,0.00015,12.99795]
[1780250897170,37.36,73568.12,0.0,0.81314,0.00015,12.99134]
[1780250903213,37.36,73570.87,0.0,0.81354,0.00015,12.97469]
[1780250908250,37.36,73570.76,0.0,0.81351,0.00015,12.97578]
[1780250913285,37.36,73571.27,0.0,0.81363,0.00015,12.96792]
[1780250919327,37.36,73570.1,0.0,0.81345,0.00015,12.97562]
[1780250924362,37.36,73571.52,0.0,0.81365,0.00015,12.96712]
[1780250931679,37.37,73572.98,0.0,0.81386,0.00015,12.95855]
[1780250938459,37.37,73573.17,0.0,0.81387,0.00015,12.95784]
[1780250943494,37.37,73573.52,0.0,0.81392,0.00015,12.95597]
[1780250948529,37.37,73571.08,0.0,0.81355,0.00015,12.97141]
[1780250953565,37.37,73571.88,0.0,0.81366,0.00015,12.96669]
[1780250961894,37.37,73571.92,0.0,0.81366,0.00015,12.96696]
[1780250969677,37.37,73572.47,0.0,0.81373,0.00015,12.96405]
[1780250974712,37.38,73571.59,0.0,0.81364,0.00015,12.96487]
[1780250976726,37.38,73565.48,0.0,0.81273,0.00015,13.00303]
[1780250977733,37.38,73559.48,0.0,0.81183,0.00015,13.04031]
[1780250979747,37.38,73556.7,0.0,0.81142,0.00015,13.05758]
[1780250982039,37.38,73545.95,0.0,0.8098,0.00015,13.12447]
[1780250987804,37.38,73544.78,0.0,0.80962,0.00015,13.132]
[1780250992837,37.38,73546.12,0.0,0.80981,0.00015,13.12392]
[1780250997873,37.38,73542.6,0.0,0.80928,0.00015,13.14577]
[1780251000893,37.38,73534.08,0.0,0.80799,0.00015,13.19852]
[1780251001902,37.38,73535.28,0.0,0.80817,0.00015,13.19119]
[1780251005929,37.38,73541.41,0.0,0.8091,0.00015,13.15326]
[1780251010963,37.38,73544.99,0.0,0.80964,0.00015,13.1311]
[1780251017006,37.38,73549.13,0.0,0.81025,0.00015,13.10569]
[1780251022322,37.38,73550.91,0.0,0.81052,0.00015,13.0949]
[1780251028085,37.38,73553.45,0.0,0.81089,0.00015,13.0795]
[1780251034124,37.38,73554.49,0.0,0.81108,0.00015,13.06841]
[1780251039159,37.39,73557.21,0.0,0.81149,0.00015,13.05172]
[1780251044194,37.39,73557.09,0.0,0.81147,0.00015,13.05255]
[1780251048227,37.39,73567.39,0.0,0.813,0.00015,12.98866]
[1780251049229,37.39,73569.99,0.0,0.81338,0.00015,12.97263]
[1780251054266,37.39,73568.66,0.0,0.81317,0.00015,12.98167]
[1780251059300,37.39,73568.6,0.0,0.81314,0.00015,12.9828]
[1780251062604,37.39,73577.45,0.0,0.81444,0.00015,12.92826]
[1780251063328,37.39,73577.45,0.0,0.81444,0.00015,12.92849]
[1780251068362,37.4,73577.55,0.0,0.81443,0.00015,12.92899]
[1780251073398,37.4,73582.48,0.0,0.81513,0.00015,12.89941]
[1780251075411,37.4,73588.91,0.0,0.81607,0.00015,12.85968]
[1780251078433,37.41,73594.55,0.0,0.81689,0.00015,12.82499]
[1780251083467,37.41,73594.4,0.0,0.81686,0.00015,12.82626]
[1780251086488,37.41,73582.7,0.0,0.81513,0.00015,12.89933]
[1780251087496,37.41,73581.49,0.0,0.81495,0.00015,12.90691]
[1780251092828,37.41,73580.92,0.0,0.81491,0.00015,12.90587]
[1780251100592,37.41,73582.83,0.0,0.81517,0.00015,12.89482]
[1780251106632,37.42,73582.89,0.0,0.81516,0.00015,12.89515]
[1780251111667,37.42,73582.2,0.0,0.81505,0.00015,12.90002]
[1780251116704,37.42,73577.08,0.0,0.81428,0.00015,12.93238]
[1780251121737,37.42,73575.23,0.0,0.814,0.00015,12.94424]
[1780251128786,37.42,73573.96,0.0,0.8138,0.00015,12.95262]
[1780251134831,37.42,73572.11,0.0,0.81351,0.00015,12.96461]
[1780251139865,37.43,73574.48,0.0,0.81385,0.00015,12.95033]
[1780251144900,37.43,73575.75,0.0,0.81403,0.00015,12.94297]
[1780251151948,37.43,73575.76,0.0,0.81406,0.00015,12.93871]
[1780251156986,37.43,73564.94,0.0,0.81245,0.00015,13.00626]
[1780251157993,37.43,73563.25,0.0,0.81219,0.00015,13.01689]
[1780251163028,37.44,73562.65,0.0,0.81209,0.00015,13.02118]
[1780251165042,37.44,73570.84,0.0,0.8133,0.00015,12.97064]
[1780251172091,37.44,73572.15,0.0,0.81348,0.00015,12.96329]
[1780251179141,37.44,73572.92,0.0,0.81358,0.00015,12.95902]
[1780251184175,37.44,73572.85,0.0,0.81356,0.00015,12.95979]
[1780251192232,37.44,73572.34,0.0,0.81348,0.00015,12.96343]
[1780251200287,37.45,73573.54,0.0,0.81364,0.00015,12.95651]
[1780251207336,37.45,73576.33,0.0,0.81404,0.00015,12.93964]
[1780251212371,37.45,73575.88,0.0,0.81402,0.00015,12.93768]
[1780251219420,37.45,73576.17,0.0,0.81405,0.00015,12.9363]
[1780251225465,37.45,73576.68,0.0,0.81412,0.00015,12.93351]
[1780251230499,37.45,73576.44,0.0,0.81408,0.00015,12.93533]
[1780251237547,37.45,73575.97,0.0,0.814,0.00015,12.93866]
[1780251242583,37.46,73576.4,0.0,0.81406,0.00015,12.9363]
[1780251247618,37.46,73575.91,0.0,0.81398,0.00015,12.93963]
[1780251252652,37.46,73576.06,0.0,0.81399,0.00015,12.93899]
[1780251257687,37.46,73574.81,0.0,0.8138,0.00015,12.94701]
[1780251264033,37.46,73575.69,0.0,0.81393,0.00015,12.94156]
[1780251269772,37.46,73575.44,0.0,0.8139,0.00015,12.94289]
[1780251276820,37.46,73575.56,0.0,0.81396,0.00015,12.9374]
[1780251281855,37.46,73574.2,0.0,0.81375,0.00015,12.94611]
[1780251286890,37.46,73568.07,0.0,0.81284,0.00015,12.98434]
[1780251287898,37.46,73562.83,0.0,0.81206,0.00015,13.01682]
[1780251289911,37.46,73555.81,0.0,0.81101,0.00015,13.06018]
[1780251295958,37.46,73555.28,0.0,0.81095,0.00015,13.06292]
[1780251300993,37.46,73552.48,0.0,0.81053,0.00015,13.07999]
[1780251303007,37.46,73547.26,0.0,0.80975,0.00015,13.11216]
[1780251308043,37.46,73550.22,0.0,0.81021,0.00015,13.09352]
[1780251313079,37.45,73551.28,0.0,0.81037,0.00015,13.08664]
[1780251320127,37.45,73551.81,0.0,0.81046,0.00015,13.08288]
[1780251327178,37.45,73553.35,0.0,0.8107,0.00015,13.07295]
[1780251332214,37.45,73555.77,0.0,0.81112,0.00015,13.05253]
[1780251339263,37.45,73555.43,0.0,0.81109,0.00015,13.05395]
[1780251344299,37.45,73554.75,0.0,0.81099,0.00015,13.058]
[1780251349335,37.45,73551.56,0.0,0.81052,0.00015,13.0775]
[1780251354369,37.44,73551.06,0.0,0.81045,0.00015,13.08027]
[1780251359405,37.44,73552.17,0.0,0.81063,0.00015,13.07291]
[1780251364736,37.44,73552.14,0.0,0.81064,0.00015,13.07238]
[1780251370481,37.44,73553.02,0.0,0.81079,0.00015,13.0663]
[1780251378538,37.43,73553.19,0.0,0.81084,0.00015,13.06435]
[1780251384877,37.43,73553.42,0.0,0.81089,0.00015,13.06214]
[1780251390624,37.43,73553.6,0.0,0.81093,0.00015,13.06027]
[1780251395660,37.43,73554.2,0.0,0.81109,0.00015,13.0509]
[1780251400694,37.42,73554.35,0.0,0.81112,0.00015,13.0494]
[1780251405729,37.42,73554.04,0.0,0.81109,0.00015,13.05074]
[1780251409758,37.42,73542.73,0.0,0.8094,0.00015,13.12037]
[1780251410765,37.42,73541.67,0.0,0.80924,0.00015,13.12687]
[1780251415800,37.42,73538.82,0.0,0.80881,0.00015,13.1448]
[1780251420835,37.42,73537.46,0.0,0.80859,0.00015,13.15362]
[1780251425870,37.42,73534.5,0.0,0.80814,0.00015,13.17226]
[1780251430905,37.43,73534.33,0.0,0.8081,0.00015,13.17363]
[1780251436947,37.43,73534.11,0.0,0.80806,0.00015,13.17539]
[1780251441983,37.43,73536.01,0.0,0.80834,0.00015,13.16403]
[1780251448025,37.43,73534.47,0.0,0.80809,0.00015,13.174]
[1780251454067,37.43,73534.18,0.0,0.80809,0.00015,13.1712]
[1780251459101,37.43,73534.19,0.0,0.80808,0.00015,13.17155]
[1780251465444,37.44,73528.63,0.0,0.80723,0.00015,13.20643]
[1780251467158,37.44,73522.97,0.0,0.80637,0.00015,13.24139]
[1780251473200,37.44,73519.34,0.0,0.80581,0.00015,13.26378]
[1780251478234,37.44,73517.45,0.0,0.80552,0.00015,13.27542]
[1780251482264,37.44,73522.74,0.0,0.80633,0.00015,13.24287]
[1780251487299,37.44,73520.54,0.0,0.80599,0.00015,13.25662]
[1780251492336,37.44,73515.81,0.0,0.80527,0.00015,13.28588]
[1780251504420,37.44,73511.67,0.0,0.8046,0.00015,13.3128]
[1780251506434,37.44,73506.6,0.0,0.80382,0.00015,13.34421]
[1780251511467,37.45,73505.46,0.0,0.80368,0.00015,13.34674]
[1780251516505,37.45,73513.36,0.0,0.80487,0.00015,13.29882]
[1780251522547,37.45,73514.39,0.0,0.805,0.00015,13.29353]
[1780251528588,37.46,73514.06,0.0,0.80493,0.00015,13.29653]
[1780251533622,37.46,73514.37,0.0,0.80496,0.00015,13.29531]
[1780251539666,37.46,73514.78,0.0,0.80501,0.00015,13.29348]
[1780251544702,37.46,73516.01,0.0,0.80518,0.00015,13.28649]
[1780251553763,37.47,73516.4,0.0,0.80522,0.00015,13.28508]
[1780251558802,37.47,73519.39,0.0,0.80566,0.00015,13.26728]
[1780251566151,37.47,73517.44,0.0,0.80534,0.00015,13.2802]
[1780251571890,37.48,73519.75,0.0,0.80572,0.00015,13.26168]
[1780251577932,37.48,73519.99,0.0,0.80574,0.00015,13.26099]
[1780251582968,37.48,73519.73,0.0,0.80569,0.00015,13.26322]
[1780251588006,37.49,73524.33,0.0,0.80637,0.00015,13.2355]
[1780251593039,37.49,73531.15,0.0,0.8074,0.00015,13.19401]
[1780251596362,37.49,73536.8,0.0,0.80824,0.00015,13.15964]
[1780251598072,37.49,73548.25,0.0,0.80995,0.00015,13.08932]
[1780251599080,37.49,73558.54,0.0,0.81149,0.00015,13.02585]
[1780251600088,37.49,73559.34,0.0,0.81161,0.00015,13.02101]
[1780251602102,37.49,73548.95,0.0,0.81004,0.00015,13.08569]
[1780251603108,37.49,73546.27,0.0,0.80964,0.00015,13.10238]
[1780251604115,37.49,73541.15,0.0,0.80886,0.00015,13.1341]
[1780251609150,37.5,73541.33,0.0,0.80887,0.00015,13.13399]
[1780251614185,37.5,73541.87,0.0,0.80893,0.00015,13.13163]
[1780251619220,37.51,73542.43,0.0,0.80899,0.00015,13.12913]
[1780251626576,37.51,73542.95,0.0,0.80903,0.00015,13.12743]
[1780251632311,37.51,73544.4,0.0,0.80928,0.00015,13.11436]
[1780251642380,37.52,73544.79,0.0,0.80929,0.00015,13.11382]
[1780251647416,37.53,73545.48,0.0,0.80937,0.00015,13.11049]
[1780251652451,37.53,73546.07,0.0,0.80944,0.00015,13.10777]
[1780251659500,37.53,73546.17,0.0,0.80942,0.00015,13.10862]
[1780251664537,37.54,73547.94,0.0,0.80967,0.00015,13.09846]
[1780251669571,37.54,73547.41,0.0,0.80956,0.00015,13.10284]
[1780251675614,37.55,73547.67,0.0,0.80958,0.00015,13.10234]
[1780251680648,37.55,73545.92,0.0,0.80929,0.00015,13.11413]
[1780251686690,37.55,73545.93,0.0,0.80926,0.00015,13.11516]
[1780251691725,37.56,73546.14,0.0,0.80933,0.00015,13.10962]
[1780251697068,37.56,73549.55,0.0,0.80982,0.00015,13.08948]
[1780251703812,37.57,73550.04,0.0,0.80986,0.00015,13.08776]
[1780251706832,37.57,73543.88,0.0,0.80893,0.00015,13.12614]
[1780251711867,37.57,73540.03,0.0,0.80833,0.00015,13.15047]
[1780251714890,37.57,73534.98,0.0,0.80756,0.00015,13.18196]
[1780251719922,37.57,73532.68,0.0,0.8072,0.00015,13.19677]
[1780251724958,37.58,73530.44,0.0,0.80684,0.00015,13.21119]
[1780251729994,37.58,73530.55,0.0,0.80684,0.00015,13.21125]
[1780251735028,37.58,73531.57,0.0,0.80698,0.00015,13.20577]
[1780251739056,37.59,73539.57,0.0,0.80817,0.00015,13.15731]
[1780251740067,37.59,73541.02,0.0,0.80838,0.00015,13.14863]
[1780251747419,37.59,73543.9,0.0,0.80878,0.00015,13.13218]
[1780251757489,37.6,73547.7,0.0,0.80935,0.00015,13.1059]
[1780251766247,37.61,73549.22,0.0,0.80953,0.00015,13.09865]
[1780251777630,37.62,73551.93,0.0,0.80987,0.00015,13.08488]
[1780251783366,37.62,73551.66,0.0,0.8098,0.00015,13.08773]
[1780251788404,37.63,73551.54,0.0,0.80976,0.00015,13.0896]
[1780251797769,37.64,73551.36,0.0,0.80968,0.00015,13.09292]
[1780251806533,37.64,73551.77,0.0,0.8097,0.00015,13.09213]
[1780251811568,37.65,73551.03,0.0,0.80961,0.00015,13.09267]
[1780251817909,37.65,73551.08,0.0,0.80959,0.00015,13.09383]
[1780251823650,37.66,73551.58,0.0,0.80963,0.00015,13.09202]
[1780251831710,37.66,73551.24,0.0,0.80954,0.00015,13.09586]
[1780251838050,37.67,73550.26,0.0,0.80936,0.00015,13.10323]
[1780251842790,37.67,73543.99,0.0,0.80839,0.00015,13.14283]
[1780251847825,37.68,73543.02,0.0,0.80822,0.00015,13.14972]
[1780251852860,37.68,73542.9,0.0,0.80819,0.00015,13.15128]
[1780251857896,37.68,73543.36,0.0,0.80824,0.00015,13.14925]
[1780251862930,37.69,73542.63,0.0,0.80811,0.00015,13.15434]
[1780251867965,37.69,73542.79,0.0,0.80812,0.00015,13.15394]
[1780251873000,37.69,73543.23,0.0,0.80823,0.00015,13.14674]
[1780251878330,37.69,73544.36,0.0,0.80838,0.00015,13.14041]
[1780251885085,37.7,73544.76,0.0,0.80842,0.00015,13.13884]
[1780251890119,37.7,73545.1,0.0,0.80846,0.00015,13.13738]
[1780251896162,37.7,73545.19,0.0,0.80845,0.00015,13.13756]
[1780251898470,37.7,73550.79,0.0,0.80929,0.00015,13.10346]
[1780251904217,37.71,73551.26,0.0,0.80933,0.00015,13.10164]
[1780251909252,37.71,73551.81,0.0,0.80939,0.00015,13.09917]
[1780251914291,37.71,73550.45,0.0,0.80917,0.00015,13.10841]
[1780251919326,37.72,73549.53,0.0,0.80901,0.00015,13.1149]
[1780251924362,37.72,73549.66,0.0,0.80901,0.00015,13.11494]
[1780251929397,37.72,73553.15,0.0,0.80951,0.00015,13.09436]
[1780251934433,37.73,73554.14,0.0,0.80969,0.00015,13.08419]
[1780251939469,37.73,73554.09,0.0,0.80966,0.00015,13.0855]
[1780251944502,37.73,73554.29,0.0,0.80966,0.00015,13.08531]
[1780251949537,37.74,73554.39,0.0,0.80965,0.00015,13.08576]
[1780251956587,37.74,73553.85,0.0,0.80954,0.00015,13.09058]
[1780251963636,37.75,73558.24,0.0,0.81015,0.00015,13.06537]
[1780251968963,37.75,73563.36,0.0,0.81089,0.00015,13.03486]
[1780251974712,37.76,73562.21,0.0,0.8107,0.00015,13.04276]
[1780251979750,37.76,73561.85,0.0,0.81063,0.00015,13.04575]
[1780251984784,37.76,73564.28,0.0,0.81097,0.00015,13.03173]
[1780251989819,37.77,73563.71,0.0,0.81086,0.00015,13.03636]
[1780251996869,37.77,73562.99,0.0,0.81078,0.00015,13.03667]
[1780252000896,37.77,73568.45,0.0,0.81158,0.00015,13.00376]
[1780252004931,37.78,73575.04,0.0,0.81254,0.00015,12.96373]
[1780252005937,37.78,73569.27,0.0,0.81169,0.00015,12.99926]
[1780252010972,37.78,73569.7,0.0,0.81174,0.00015,12.99711]
[1780252016034,37.78,73569.18,0.0,0.81164,0.00015,13.00112]
[1780252024072,37.79,73571.27,0.0,0.81192,0.00015,12.98972]
[1780252029108,37.79,73571.51,0.0,0.81193,0.00015,12.98915]
[1780252034144,37.79,73568.96,0.0,0.81154,0.00015,13.00562]
[1780252039454,37.8,73567.52,0.0,0.8113,0.00015,13.01523]
[1780252046228,37.8,73568.71,0.0,0.81146,0.00015,13.00903]
[1780252052272,37.8,73564.66,0.0,0.81088,0.00015,13.02973]
[1780252059598,37.81,73563.42,0.0,0.81067,0.00015,13.03839]
[1780252069668,37.81,73562.32,0.0,0.81048,0.00015,13.04658]
[1780252076440,37.82,73562.13,0.0,0.81043,0.00015,13.04862]
[1780252081474,37.82,73561.89,0.0,0.81038,0.00015,13.05067]
[1780252088522,37.82,73561.65,0.0,0.81033,0.00015,13.05284]
[1780252093564,37.82,73562.19,0.0,0.81039,0.00015,13.04998]
[1780252095576,37.82,73568.55,0.0,0.81134,0.00015,13.01119]
[1780252097597,37.83,73569.5,0.0,0.81147,0.00015,13.00565]
[1780252109948,37.83,73571.61,0.0,0.81174,0.00015,12.99471]
[1780252115715,37.84,73572.57,0.0,0.81191,0.00015,12.98454]
[1780252121757,37.84,73572.97,0.0,0.81195,0.00015,12.98307]
[1780252130089,37.85,73573.44,0.0,0.81198,0.00015,12.98167]
[1780252140158,37.85,73573.89,0.0,0.81201,0.00015,12.98054]
[1780252148947,37.86,73574.29,0.0,0.81204,0.00015,12.97939]
[1780252157005,37.86,73574.39,0.0,0.81202,0.00015,12.98022]
[1780252162038,37.87,73576.41,0.0,0.8123,0.00015,12.96867]
[1780252165058,37.87,73565.62,0.0,0.81069,0.00015,13.03517]
[1780252166066,37.87,73559.79,0.0,0.80982,0.00015,13.07087]
[1780252168079,37.87,73553.04,0.0,0.80882,0.00015,13.1121]
[1780252173115,37.87,73551.5,0.0,0.80864,0.00015,13.1164]
[1780252174123,37.87,73545.92,0.0,0.8078,0.00015,13.15039]
[1780252179157,37.87,73540.57,0.0,0.807,0.00015,13.18283]
[1780252185200,37.87,73538.8,0.0,0.80675,0.00015,13.19324]
[1780252190235,37.86,73542.73,0.0,0.80734,0.00015,13.16898]
[1780252196278,37.86,73543.63,0.0,0.80748,0.00015,13.16329]
[1780252198291,37.86,73530.1,0.0,0.80545,0.00015,13.24568]
[1780252199297,37.86,73528.2,0.0,0.80516,0.00015,13.25716]
[1780252204332,37.86,73526.88,0.0,0.80497,0.00015,13.26475]
[1780252208360,37.86,73533.2,0.0,0.80594,0.00015,13.22595]
[1780252214402,37.86,73534.11,0.0,0.80608,0.00015,13.22007]
[1780252220730,37.86,73534.81,0.0,0.80619,0.00015,13.21548]
[1780252228504,37.86,73535.77,0.0,0.80635,0.00015,13.20924]
[1780252230885,37.86,73541.3,0.0,0.80718,0.00015,13.17547]
[1780252236557,37.86,73540.23,0.0,0.80708,0.00015,13.17684]
[1780252241593,37.86,73538.99,0.0,0.80688,0.00015,13.18464]
[1780252246628,37.86,73537.75,0.0,0.80669,0.00015,13.19237]
[1780252251662,37.86,73537.44,0.0,0.80664,0.00015,13.19438]
[1780252255690,37.86,73542.7,0.0,0.80743,0.00015,13.16254]
[1780252261097,37.86,73544.07,0.0,0.80763,0.00015,13.15455]
[1780252263749,37.86,73549.76,0.0,0.80848,0.00015,13.11996]
[1780252268785,37.86,73552.36,0.0,0.80885,0.00015,13.10457]
[1780252273820,37.86,73557.2,0.0,0.80957,0.00015,13.07526]
[1780252278855,37.86,73557.69,0.0,0.80964,0.00015,13.07229]
[1780252279862,37.86,73565.7,0.0,0.81083,0.00015,13.0233]
[1780252281237,37.86,73571.22,0.0,0.81165,0.00015,12.98963]
[1780252286912,37.86,73572.32,0.0,0.81181,0.00015,12.98317]
[1780252291947,37.87,73575.97,0.0,0.81239,0.00015,12.956]
[1780252296980,37.87,73579.17,0.0,0.81285,0.00015,12.93683]
[1780252304035,37.87,73581.19,0.0,0.81313,0.00015,12.92517]
[1780252309069,37.87,73580.51,0.0,0.81303,0.00015,12.92972]
[1780252313096,37.87,73585.67,0.0,0.81378,0.00015,12.89836]
[1780252315112,37.87,73596.73,0.0,0.81539,0.00015,12.8307]
[1780252316119,37.87,73598.35,0.0,0.81563,0.00015,12.82094]
[1780252320147,37.88,73607.45,0.0,0.81693,0.00015,12.76579]
[1780252321156,37.88,73612.61,0.0,0.81768,0.00015,12.73434]
[1780252323169,37.88,73605.63,0.0,0.81665,0.00015,12.77766]
[1780252329212,37.88,73604.09,0.0,0.81641,0.00015,12.78791]
[1780252330219,37.88,73593.91,0.0,0.81492,0.00015,12.85071]
[1780252336259,37.89,73590.77,0.0,0.81445,0.00015,12.87058]
[1780252342302,37.89,73588.55,0.0,0.81411,0.00015,12.88467]
[1780252347339,37.89,73587.94,0.0,0.81401,0.00015,12.88878]
[1780252349351,37.89,73580.46,0.0,0.81291,0.00015,12.9348]
[1780252352372,37.89,73579.45,0.0,0.81281,0.00015,12.93595]
[1780252357406,37.89,73579.17,0.0,0.81276,0.00015,12.93775]
[1780252362443,37.89,73578.24,0.0,0.81262,0.00015,12.94354]
[1780252368484,37.89,73578.46,0.0,0.81265,0.00015,12.9424]
[1780252373518,37.89,73577.44,0.0,0.8125,0.00015,12.94884]
[1780252378553,37.89,73577.1,0.0,0.81244,0.00015,12.95112]
[1780252383589,37.89,73576.73,0.0,0.81238,0.00015,12.95357]
[1780252389630,37.89,73576.54,0.0,0.81235,0.00015,12.95495]
[1780252395673,37.9,73576.91,0.0,0.8124,0.00015,12.95291]
[1780252400708,37.9,73578.65,0.0,0.81265,0.00015,12.94243]
[1780252408764,37.9,73579.27,0.0,0.81274,0.00015,12.93894]
[1780252410778,37.9,73572.57,0.0,0.81175,0.00015,12.98002]
[1780252415813,37.9,73571.95,0.0,0.81171,0.00015,12.97868]
[1780252420847,37.9,73571.3,0.0,0.81161,0.00015,12.98263]
[1780252426890,37.9,73571.24,0.0,0.8116,0.00015,12.983]
[1780252432291,37.9,73570.63,0.0,0.81151,0.00015,12.98674]
[1780252437966,37.9,73570.23,0.0,0.81145,0.00015,12.9892]
[1780252443005,37.9,73569.96,0.0,0.81141,0.00015,12.99087]
[1780252448038,37.9,73569.47,0.0,0.81134,0.00015,12.99391]
[1780252453073,37.9,73568.11,0.0,0.81114,0.00015,13.00224]
[1780252458108,37.9,73562.43,0.0,0.81029,0.00015,13.03714]
[1780252463143,37.9,73559.99,0.0,0.80991,0.00015,13.05258]
[1780252468180,37.9,73556.81,0.0,0.80943,0.00015,13.07233]
[1780252473215,37.9,73557.16,0.0,0.80953,0.00015,13.06509]
[1780252478256,37.9,73557.15,0.0,0.80953,0.00015,13.06508]
[1780252483290,37.9,73556.66,0.0,0.80947,0.00015,13.06793]
[1780252488326,37.9,73550.48,0.0,0.80854,0.00015,13.10559]
[1780252496384,37.9,73549.39,0.0,0.80839,0.00015,13.1116]
[1780252499405,37.9,73554.94,0.0,0.80923,0.00015,13.07756]
[1780252503433,37.9,73560.05,0.0,0.80999,0.00015,13.04625]
[1780252508469,37.9,73562.96,0.0,0.81042,0.00015,13.02857]
[1780252514510,37.9,73563.85,0.0,0.81055,0.00015,13.02329]
[1780252519545,37.9,73564.99,0.0,0.81072,0.00015,13.01636]
[1780252526595,37.9,73565.4,0.0,0.81078,0.00015,13.01391]
[1780252531629,37.9,73567.85,0.0,0.8112,0.00015,12.99384]
[1780252536665,37.9,73569.77,0.0,0.81148,0.00015,12.98207]
[1780252543063,37.9,73570.33,0.0,0.81156,0.00015,12.9787]
[1780252548748,37.9,73570.11,0.0,0.81153,0.00015,12.98011]
[1780252554790,37.9,73567.38,0.0,0.81113,0.00015,12.99677]
[1780252559826,37.9,73568.31,0.0,0.81127,0.00015,12.99098]
[1780252568890,37.9,73568.11,0.0,0.81124,0.00015,12.99197]
[1780252573924,37.9,73569.9,0.0,0.81151,0.00015,12.98092]
[1780252578960,37.9,73569.84,0.0,0.8115,0.00015,12.9815]
[1780252588025,37.89,73570.05,0.0,0.81156,0.00015,12.97894]
[1780252593413,37.89,73569.81,0.0,0.81158,0.00015,12.97505]
[1780252599102,37.89,73566.29,0.0,0.81106,0.00015,12.99663]
[1780252601116,37.89,73561.79,0.0,0.81039,0.00015,13.02421]
[1780252608173,37.89,73562.23,0.0,0.81045,0.00015,13.02159]
[1780252613554,37.89,73563.28,0.0,0.8106,0.00015,13.01527]
[1780252621260,37.89,73563.96,0.0,0.8107,0.00015,13.01131]
[1780252627301,37.89,73566.51,0.0,0.81107,0.00015,12.99594]
[1780252632335,37.9,73570.77,0.0,0.8117,0.00015,12.97014]
[1780252643763,37.9,73570.3,0.0,0.81161,0.00015,12.97386]
[1780252649458,37.9,73569.65,0.0,0.81151,0.00015,12.97797]
[1780252656506,37.9,73566.8,0.0,0.81114,0.00015,12.99016]
[1780252661540,37.9,73566.99,0.0,0.81117,0.00015,12.9889]
[1780252666580,37.9,73567.0,0.0,0.81118,0.00015,12.98875]
[1780252671615,37.9,73568.04,0.0,0.81133,0.00015,12.98232]
[1780252677658,37.9,73568.28,0.0,0.81137,0.00015,12.98081]
[1780252682692,37.9,73567.9,0.0,0.81131,0.00015,12.98308]
[1780252688734,37.9,73568.26,0.0,0.81137,0.00015,12.98078]
[1780252693774,37.9,73568.43,0.0,0.8114,0.00015,12.97964]
[1780252698805,37.9,73564.17,0.0,0.81077,0.00015,13.00555]
[1780252703841,37.89,73564.52,0.0,0.81083,0.00015,13.00316]
[1780252708875,37.89,73565.56,0.0,0.81099,0.00015,12.99657]
[1780252714257,37.89,73565.94,0.0,0.8111,0.00015,12.98894]
[1780252719952,37.89,73566.16,0.0,0.81114,0.00015,12.98739]
[1780252724989,37.89,73566.44,0.0,0.81118,0.00015,12.98553]
[1780252731034,37.89,73566.85,0.0,0.81125,0.00015,12.98289]
[1780252736067,37.89,73567.17,0.0,0.8113,0.00015,12.98084]
[1780252741102,37.89,73567.01,0.0,0.81127,0.00015,12.98175]
[1780252746136,37.89,73567.33,0.0,0.81132,0.00015,12.97974]
[1780252753187,37.89,73567.53,0.0,0.81135,0.00015,12.97848]
[1780252763258,37.89,73567.48,0.0,0.81135,0.00015,12.97873]
[1780252768291,37.89,73567.47,0.0,0.81135,0.00015,12.97878]
[1780252774676,37.89,73567.56,0.0,0.81141,0.00015,12.97315]
[1780252784746,37.89,73567.45,0.0,0.81139,0.00015,12.97387]
[1780252790446,37.89,73568.4,0.0,0.81153,0.00015,12.96808]
[1780252795497,37.89,73571.87,0.0,0.81204,0.00015,12.94695]
[1780252796505,37.89,73577.19,0.0,0.81283,0.00015,12.9144]
[1780252801539,37.89,73576.29,0.0,0.81268,0.00015,12.9205]
[1780252807581,37.9,73572.92,0.0,0.81217,0.00015,12.94176]
[1780252813623,37.9,73572.37,0.0,0.81208,0.00015,12.94557]
[1780252818658,37.9,73571.33,0.0,0.81192,0.00015,12.95227]
[1780252825710,37.9,73570.56,0.0,0.81179,0.00015,12.95749]
[1780252835778,37.9,73568.98,0.0,0.8116,0.00015,12.96262]
[1780252840812,37.9,73569.01,0.0,0.81159,0.00015,12.96275]
[1780252848868,37.91,73568.64,0.0,0.81153,0.00015,12.96552]
[1780252853904,37.91,73569.88,0.0,0.8117,0.00015,12.9583]
[1780252859946,37.91,73569.5,0.0,0.81163,0.00015,12.96108]
[1780252864982,37.91,73575.95,0.0,0.81258,0.00015,12.92199]
[1780252870022,37.91,73577.3,0.0,0.81277,0.00015,12.91427]
[1780252875398,37.91,73577.45,0.0,0.81278,0.00015,12.91392]
[1780252885468,37.92,73576.4,0.0,0.8126,0.00015,12.92118]
[1780252891165,37.92,73575.73,0.0,0.81254,0.00015,12.92062]
[1780252897207,37.92,73575.5,0.0,0.8125,0.00015,12.92242]
[1780252903249,37.92,73575.9,0.0,0.81255,0.00015,12.92031]
[1780252908294,37.92,73575.61,0.0,0.8125,0.00015,12.9223]
[1780252913327,37.92,73575.74,0.0,0.81252,0.00015,12.9217]
[1780252919370,37.92,73573.0,0.0,0.81211,0.00015,12.93866]
[1780252924404,37.92,73569.52,0.0,0.81159,0.00015,12.95997]
[1780252930447,37.92,73563.44,0.0,0.81069,0.00015,12.99714]
[1780252935820,37.92,73564.18,0.0,0.8108,0.00015,12.9927]
[1780252941523,37.92,73557.28,0.0,0.80977,0.00015,13.03467]
[1780252942530,37.92,73554.18,0.0,0.80931,0.00015,13.0536]
[1780252947565,37.92,73553.21,0.0,0.80916,0.00015,13.05956]
[1780252948572,37.92,73541.36,0.0,0.80739,0.00015,13.13178]
[1780252949580,37.92,73532.63,0.0,0.80607,0.00015,13.18493]
[1780252950586,37.92,73532.28,0.0,0.80602,0.00015,13.18704]
[1780252955974,37.92,73523.83,0.0,0.8048,0.00015,13.23309]
[1780252962671,37.92,73521.67,0.0,0.80448,0.00015,13.24581]
[1780252967710,37.92,73522.1,0.0,0.80455,0.00015,13.24296]
[1780252973747,37.92,73523.04,0.0,0.80468,0.00015,13.2375]
[1780252979789,37.92,73523.51,0.0,0.80474,0.00015,13.2352]
[1780252985837,37.93,73525.84,0.0,0.80508,0.00015,13.22169]
[1780252991876,37.93,73527.77,0.0,0.80536,0.00015,13.21054]
[1780252997918,37.93,73528.95,0.0,0.80553,0.00015,13.20351]
[1780253003960,37.93,73529.36,0.0,0.80559,0.00015,13.20113]
[1780253011008,37.93,73530.37,0.0,0.8058,0.00015,13.19004]
[1780253016043,37.93,73530.84,0.0,0.80586,0.00015,13.1873]
[1780253024099,37.93,73531.97,0.0,0.80603,0.00015,13.18067]
[1780253035176,37.93,73532.28,0.0,0.80607,0.00015,13.17911]
[1780253040215,37.93,73532.86,0.0,0.80615,0.00015,13.1757]
[1780253045248,37.93,73532.62,0.0,0.80611,0.00015,13.17723]
[1780253050283,37.93,73533.43,0.0,0.80623,0.00015,13.17239]
[1780253052297,37.93,73538.58,0.0,0.80701,0.00015,13.14114]
[1780253057333,37.94,73537.35,0.0,0.80682,0.00015,13.1489]
[1780253058338,37.94,73543.06,0.0,0.80767,0.00015,13.11425]
[1780253061360,37.94,73543.0,0.0,0.80766,0.00015,13.11503]
[1780253066745,37.94,73542.95,0.0,0.80763,0.00015,13.11603]
[1780253072438,37.94,73542.25,0.0,0.80756,0.00015,13.11603]
[1780253081500,37.95,73541.53,0.0,0.80742,0.00015,13.12163]
[1780253086886,37.95,73539.7,0.0,0.80713,0.00015,13.1334]
[1780253092577,37.95,73536.58,0.0,0.80664,0.00015,13.15308]
[1780253097614,37.96,73536.4,0.0,0.8066,0.00015,13.15466]
[1780253101645,37.96,73530.86,0.0,0.80576,0.00015,13.18868]
[1780253103655,37.96,73529.16,0.0,0.8055,0.00015,13.19902]
[1780253109703,37.96,73531.35,0.0,0.80583,0.00015,13.1858]
[1780253115746,37.96,73526.95,0.0,0.80516,0.00015,13.21254]
[1780253118770,37.96,73521.02,0.0,0.80427,0.00015,13.24843]
[1780253125819,37.96,73520.9,0.0,0.80425,0.00015,13.24925]
[1780253130856,37.96,73521.38,0.0,0.80432,0.00015,13.24648]
[1780253135889,37.96,73520.23,0.0,0.80419,0.00015,13.24851]
[1780253140925,37.96,73521.2,0.0,0.80433,0.00015,13.24281]
[1780253147310,37.96,73520.47,0.0,0.80422,0.00015,13.24744]
[1780253152001,37.96,73514.6,0.0,0.80332,0.00015,13.28305]
[1780253153016,37.96,73509.68,0.0,0.80257,0.00015,13.3128]
[1780253158046,37.96,73510.59,0.0,0.80271,0.00015,13.30718]
[1780253163080,37.96,73513.23,0.0,0.80312,0.00015,13.29116]
[1780253170130,37.96,73513.18,0.0,0.80311,0.00015,13.29135]
[1780253175164,37.96,73511.89,0.0,0.80292,0.00015,13.29899]
[1780253176172,37.96,73518.58,0.0,0.80394,0.00015,13.25853]
[1780253181206,37.96,73518.15,0.0,0.80387,0.00015,13.26126]
[1780253186248,37.96,73517.46,0.0,0.80376,0.00015,13.26555]
[1780253192290,37.96,73516.31,0.0,0.80363,0.00015,13.26755]
[1780253198331,37.96,73517.71,0.0,0.80385,0.00015,13.25917]
[1780253205381,37.96,73517.9,0.0,0.80387,0.00015,13.25817]
[1780253212430,37.96,73518.35,0.0,0.80394,0.00015,13.25553]
[1780253217801,37.96,73519.96,0.0,0.80418,0.00015,13.24586]
[1780253223507,37.96,73520.28,0.0,0.80423,0.00015,13.24403]
[1780253225521,37.96,73512.61,0.0,0.80306,0.00015,13.29049]
[1780253226527,37.96,73511.08,0.0,0.80283,0.00015,13.2997]
[1780253231563,37.96,73508.81,0.0,0.80249,0.00015,13.31311]
[1780253237944,37.96,73508.22,0.0,0.80241,0.00015,13.31628]
[1780253243647,37.96,73507.6,0.0,0.80232,0.00015,13.31977]
[1780253248682,37.96,73507.26,0.0,0.80227,0.00015,13.32162]
[1780253254724,37.96,73508.15,0.0,0.80246,0.00015,13.31089]
[1780253262783,37.96,73509.6,0.0,0.80269,0.00015,13.30181]
[1780253268156,37.95,73511.69,0.0,0.80302,0.00015,13.28894]
[1780253273860,37.95,73512.59,0.0,0.80316,0.00015,13.28333]
[1780253282924,37.95,73512.25,0.0,0.80311,0.00015,13.28513]
[1780253288295,37.95,73512.88,0.0,0.80321,0.00015,13.28114]
[1780253298366,37.95,73514.02,0.0,0.8034,0.00015,13.27396]
[1780253305084,37.95,73515.37,0.0,0.8036,0.00015,13.2657]
[1780253308435,37.95,73510.28,0.0,0.80283,0.00015,13.29637]
[1780253314145,37.95,73507.96,0.0,0.80253,0.00015,13.30504]
[1780253319181,37.95,73507.4,0.0,0.80246,0.00015,13.30814]
[1780253324217,37.95,73507.16,0.0,0.80242,0.00015,13.30935]
[1780253329251,37.95,73506.79,0.0,0.80237,0.00015,13.31137]
[1780253338316,37.95,73504.1,0.0,0.80196,0.00015,13.32751]
[1780253348384,37.94,73503.52,0.0,0.80188,0.00015,13.33077]
[1780253353420,37.94,73503.53,0.0,0.80189,0.00015,13.33058]
[1780253358461,37.94,73507.35,0.0,0.80248,0.00015,13.30731]
[1780253363495,37.94,73507.57,0.0,0.80252,0.00015,13.30572]
[1780253368530,37.94,73509.95,0.0,0.80288,0.00015,13.29111]
[1780253373566,37.94,73509.63,0.0,0.80289,0.00015,13.28784]
[1780253378928,37.94,73512.51,0.0,0.80333,0.00015,13.27032]
[1780253384643,37.94,73511.02,0.0,0.80311,0.00015,13.27915]
[1780253389678,37.94,73511.68,0.0,0.80321,0.00015,13.27499]
[1780253394712,37.94,73510.91,0.0,0.8031,0.00015,13.27949]
[1780253395719,37.94,73502.45,0.0,0.80181,0.00015,13.33065]
[1780253396727,37.94,73503.13,0.0,0.80191,0.00015,13.32647]
[1780253401761,37.94,73504.18,0.0,0.80208,0.00015,13.31982]
[1780253409153,37.94,73503.97,0.0,0.80206,0.00015,13.32067]
[1780253414853,37.93,73506.22,0.0,0.80241,0.00015,13.30672]
[1780253420895,37.93,73506.37,0.0,0.80244,0.00015,13.30551]
[1780253425930,37.93,73507.12,0.0,0.80256,0.00015,13.30074]
[1780253439363,37.93,73504.94,0.0,0.8023,0.00015,13.30802]
[1780253445063,37.93,73504.94,0.0,0.80231,0.00015,13.30772]
[1780253450097,37.93,73505.13,0.0,0.80234,0.00015,13.30627]
[1780253458153,37.92,73505.23,0.0,0.80237,0.00015,13.30521]
[1780253462181,37.92,73492.32,0.0,0.80039,0.00015,13.38298]
[1780253463189,37.92,73491.05,0.0,0.8002,0.00015,13.3905]
[1780253469574,37.92,73491.83,0.0,0.80035,0.00015,13.38451]
[1780253471249,37.92,73485.64,0.0,0.7994,0.00015,13.4217]
[1780253473262,37.92,73485.51,0.0,0.79939,0.00015,13.4221]
[1780253478298,37.91,73486.41,0.0,0.79955,0.00015,13.41573]
[1780253483333,37.91,73488.24,0.0,0.79986,0.00015,13.40379]
[1780253488370,37.9,73490.87,0.0,0.80029,0.00015,13.38695]
[1780253494409,37.9,73489.14,0.0,0.8001,0.00015,13.3913]
[1780253499783,37.9,73489.53,0.0,0.80018,0.00015,13.38814]
[1780253505486,37.89,73489.53,0.0,0.8002,0.00015,13.3872]
[1780253510521,37.89,73482.45,0.0,0.79913,0.00015,13.42904]
[1780253515557,37.88,73489.18,0.0,0.8002,0.00015,13.38743]
[1780253516564,37.88,73496.5,0.0,0.80133,0.00015,13.34303]
[1780253517570,37.88,73496.73,0.0,0.80137,0.00015,13.34154]
[1780253522608,37.88,73497.69,0.0,0.80153,0.00015,13.33523]
[1780253530665,37.88,73496.39,0.0,0.80135,0.00015,13.34222]
[1780253535698,37.88,73496.68,0.0,0.8014,0.00015,13.33993]
[1780253537713,37.87,73504.86,0.0,0.80267,0.00015,13.29012]
[1780253538720,37.87,73508.83,0.0,0.80328,0.00015,13.26599]
[1780253543758,37.87,73507.01,0.0,0.803,0.00015,13.27703]
[1780253548794,37.87,73507.22,0.0,0.80303,0.00015,13.27588]
[1780253553828,37.87,73502.89,0.0,0.80241,0.00015,13.29706]
[1780253558865,37.87,73499.5,0.0,0.8019,0.00015,13.31753]
[1780253563899,37.87,73499.15,0.0,0.80184,0.00015,13.31954]
[1780253570275,37.87,73498.14,0.0,0.8017,0.00015,13.32541]
[1780253577994,37.87,73498.14,0.0,0.8017,0.00015,13.32527]
[1780253583043,37.87,73497.72,0.0,0.80164,0.00015,13.32774]
[1780253590416,37.87,73496.29,0.0,0.80142,0.00015,13.33628]
[1780253596131,37.87,73496.29,0.0,0.80142,0.00015,13.33617]
[1780253601169,37.87,73497.92,0.0,0.80167,0.00015,13.32625]
[1780253606204,37.87,73499.4,0.0,0.8019,0.00015,13.31726]
[1780253615267,37.87,73497.0,0.0,0.80159,0.00015,13.32668]
[1780253620626,37.87,73497.51,0.0,0.80166,0.00015,13.32357]
[1780253626343,37.87,73501.91,0.0,0.80234,0.00015,13.29694]
[1780253631380,37.87,73501.48,0.0,0.80227,0.00015,13.29969]
[1780253640766,37.87,73501.39,0.0,0.80225,0.00015,13.30051]
[1780253646485,37.87,73500.61,0.0,0.80213,0.00015,13.30536]
[1780253650513,37.87,73506.52,0.0,0.80303,0.00015,13.26964]
[1780253652532,37.88,73508.08,0.0,0.80323,0.00015,13.26172]
[1780253658572,37.89,73509.74,0.0,0.80344,0.00015,13.25342]
[1780253664615,37.89,73508.65,0.0,0.80326,0.00015,13.26049]
[1780253670977,37.89,73505.49,0.0,0.80277,0.00015,13.27996]
[1780253676700,37.89,73502.51,0.0,0.80236,0.00015,13.29316]
[1780253681736,37.89,73502.91,0.0,0.80242,0.00015,13.2909]
[1780253687778,37.89,73503.72,0.0,0.80254,0.00015,13.28621]
[1780253692813,37.89,73503.23,0.0,0.80246,0.00015,13.28936]
[1780253701877,37.89,73502.95,0.0,0.80241,0.00015,13.29136]
[1780253706911,37.9,73502.71,0.0,0.80237,0.00015,13.29296]
[1780253711947,37.9,73502.93,0.0,0.8024,0.00015,13.2918]
[1780253716982,37.9,73502.92,0.0,0.80239,0.00015,13.29203]
[1780253724030,37.9,73501.68,0.0,0.8022,0.00015,13.29972]
[1780253731404,37.9,73501.71,0.0,0.80225,0.00015,13.29455]
[1780253738130,37.9,73502.79,0.0,0.80241,0.00015,13.28813]
[1780253744172,37.9,73502.54,0.0,0.80237,0.00015,13.28979]
[1780253749208,37.9,73502.31,0.0,0.80233,0.00015,13.29133]
[1780253755250,37.9,73503.28,0.0,0.80248,0.00015,13.28563]
[1780253761638,37.9,73504.55,0.0,0.80267,0.00015,13.27814]
[1780253768340,37.9,73505.12,0.0,0.80275,0.00015,13.27493]
[1780253773376,37.9,73507.52,0.0,0.80311,0.00015,13.26057]
[1780253778410,37.9,73507.27,0.0,0.80307,0.00015,13.26233]
[1780253783445,37.9,73506.8,0.0,0.80299,0.00015,13.2654]
[1780253788481,37.91,73507.25,0.0,0.80305,0.00015,13.26288]
[1780253793515,37.91,73507.37,0.0,0.80312,0.00015,13.25727]
[1780253798555,37.91,73506.95,0.0,0.80305,0.00015,13.26004]
[1780253808628,37.91,73504.53,0.0,0.80267,0.00015,13.27514]
[1780253813662,37.91,73502.2,0.0,0.80231,0.00015,13.28944]
[1780253819705,37.91,73505.69,0.0,0.80283,0.00015,13.26858]
[1780253826753,37.91,73505.24,0.0,0.80275,0.00015,13.27174]
[1780253832138,37.91,73505.84,0.0,0.80284,0.00015,13.26851]
[1780253838837,37.92,73505.49,0.0,0.80277,0.00015,13.2711]
[1780253848908,37.92,73505.26,0.0,0.80272,0.00015,13.27316]
[1780253855956,37.92,73504.67,0.0,0.80267,0.00015,13.2722]
[1780253860992,37.92,73505.69,0.0,0.80281,0.00015,13.26645]
[1780253866028,37.92,73507.65,0.0,0.8031,0.00015,13.25494]
[1780253871063,37.93,73509.72,0.0,0.80341,0.00015,13.24277]
[1780253882489,37.93,73510.11,0.0,0.80345,0.00015,13.24131]
[1780253889191,37.93,73514.84,0.0,0.80416,0.00015,13.21317]
[1780253894225,37.93,73515.58,0.0,0.80426,0.00015,13.20903]
[1780253902629,37.93,73516.11,0.0,0.80433,0.00015,13.20632]
[1780253908324,37.94,73517.79,0.0,0.80458,0.00015,13.19652]
[1780253913358,37.94,73519.21,0.0,0.80484,0.00015,13.1829]
[1780253918393,37.94,73522.56,0.0,0.80535,0.00015,13.16257]
[1780253923428,37.94,73523.97,0.0,0.80556,0.00015,13.15422]
[1780253931484,37.94,73527.42,0.0,0.80608,0.00015,13.13346]
[1780253938533,37.94,73528.19,0.0,0.80619,0.00015,13.12903]
[1780253942913,37.94,73534.03,0.0,0.80707,0.00015,13.09383]
[1780253948608,37.94,73535.14,0.0,0.80722,0.00015,13.0878]
[1780253953641,37.95,73535.09,0.0,0.80719,0.00015,13.08885]
[1780253958673,37.95,73535.9,0.0,0.80729,0.00015,13.08472]
[1780253964716,37.95,73536.32,0.0,0.80733,0.00015,13.08312]
[1780253967736,37.96,73523.97,0.0,0.80545,0.00015,13.15862]
[1780253968744,37.96,73523.9,0.0,0.80544,0.00015,13.15909]
[1780253970758,37.96,73517.57,0.0,0.80448,0.00015,13.19753]
[1780253973134,37.96,73510.92,0.0,0.80351,0.00015,13.23284]
[1780253978813,37.96,73511.56,0.0,0.8036,0.00015,13.2296]
[1780253983849,37.96,73509.42,0.0,0.80325,0.00015,13.24317]
[1780253990900,37.96,73509.31,0.0,0.80322,0.00015,13.24457]
[1780253994928,37.97,73503.15,0.0,0.80227,0.00015,13.28224]
[1780253999963,37.97,73501.01,0.0,0.80193,0.00015,13.29559]
[1780254005003,37.97,73505.08,0.0,0.80254,0.00015,13.27155]
[1780254009035,37.97,73510.49,0.0,0.80335,0.00015,13.23925]
[1780254015076,37.97,73514.15,0.0,0.8039,0.00015,13.21756]
[1780254020111,37.97,73515.06,0.0,0.80403,0.00015,13.21243]
[1780254025147,37.98,73513.05,0.0,0.80372,0.00015,13.22493]
[1780254030183,37.98,73512.79,0.0,0.80367,0.00015,13.2268]
[1780254035219,37.98,73512.17,0.0,0.80362,0.00015,13.22575]
[1780254040254,37.98,73510.9,0.0,0.80342,0.00015,13.23375]
[1780254045289,37.98,73510.39,0.0,0.80333,0.00015,13.23717]
[1780254052337,37.98,73511.13,0.0,0.80343,0.00015,13.23316]
[1780254057373,37.98,73512.04,0.0,0.80357,0.00015,13.22797]
[1780254062417,37.99,73516.09,0.0,0.80417,0.00015,13.20386]
[1780254064421,37.99,73520.66,0.0,0.80486,0.00015,13.17642]
[1780254069457,37.99,73521.16,0.0,0.80492,0.00015,13.17405]
[1780254075499,37.99,73521.5,0.0,0.80498,0.00015,13.17186]
[1780254083910,37.99,73521.1,0.0,0.80492,0.00015,13.17395]
[1780254090606,37.99,73521.6,0.0,0.80501,0.00015,13.17061]
[1780254095639,37.99,73521.63,0.0,0.80507,0.00015,13.1651]
[1780254100675,37.98,73522.01,0.0,0.80513,0.00015,13.16258]
[1780254105710,37.98,73522.94,0.0,0.80528,0.00015,13.15673]
[1780254114126,37.98,73522.99,0.0,0.8053,0.00015,13.15608]
[1780254119809,37.98,73522.56,0.0,0.80523,0.00015,13.1585]
[1780254128871,37.98,73524.45,0.0,0.80553,0.00015,13.14669]
[1780254131893,37.98,73530.89,0.0,0.80651,0.00015,13.10751]
[1780254132900,37.98,73537.29,0.0,0.80747,0.00015,13.06867]
[1780254135922,37.98,73540.41,0.0,0.80794,0.00015,13.04997]
[1780254136929,37.98,73546.98,0.0,0.80892,0.00015,13.01008]
[1780254138941,37.98,73548.49,0.0,0.80914,0.00015,13.0012]
[1780254144336,37.99,73551.7,0.0,0.8096,0.00015,12.98249]
[1780254150019,37.99,73554.3,0.0,0.80997,0.00015,12.96743]
[1780254154048,37.99,73548.92,0.0,0.80921,0.00015,12.99551]
[1780254155054,37.99,73546.92,0.0,0.80891,0.00015,13.00774]
[1780254160089,37.99,73547.33,0.0,0.80896,0.00015,13.00546]
[1780254165125,37.99,73547.87,0.0,0.80904,0.00015,13.00242]
[1780254170166,37.99,73545.71,0.0,0.80871,0.00015,13.01578]
[1780254177214,38.0,73543.15,0.0,0.8083,0.00015,13.03226]
[1780254182249,38.0,73545.4,0.0,0.80863,0.00015,13.019]
[1780254187283,38.0,73546.27,0.0,0.80876,0.00015,13.0138]
[1780254192318,38.0,73540.35,0.0,0.80786,0.00015,13.05002]
[1780254197354,38.0,73537.29,0.0,0.8074,0.00015,13.06884]
[1780254202391,38.0,73534.96,0.0,0.80704,0.00015,13.08317]
[1780254207423,38.0,73533.91,0.0,0.80688,0.00015,13.08965]
[1780254213465,38.0,73534.33,0.0,0.80699,0.00015,13.08215]
[1780254221521,38.0,73534.65,0.0,0.80703,0.00015,13.08049]
[1780254226557,38.0,73534.18,0.0,0.80696,0.00015,13.08354]
[1780254231592,38.01,73534.57,0.0,0.80701,0.00015,13.08138]
[1780254236627,38.01,73534.89,0.0,0.80706,0.00015,13.07968]
[1780254241663,38.01,73534.75,0.0,0.80703,0.00015,13.08078]
[1780254242670,38.01,73542.81,0.0,0.80824,0.00015,13.03186]
[1780254243677,38.01,73542.03,0.0,0.80812,0.00015,13.03668]
[1780254249722,38.01,73540.96,0.0,0.80795,0.00015,13.04356]
[1780254255116,38.01,73540.19,0.0,0.80783,0.00015,13.04835]
[1780254260799,38.01,73540.5,0.0,0.80788,0.00015,13.04651]
[1780254265187,38.01,73530.93,0.0,0.80643,0.00015,13.10466]
[1780254265834,38.01,73530.93,0.0,0.80643,0.00015,13.10464]
[1780254267850,38.01,73525.04,0.0,0.80554,0.00015,13.14027]
[1780254268855,38.01,73516.03,0.0,0.80418,0.00015,13.19483]
[1780254269867,38.01,73515.0,0.0,0.80402,0.00015,13.20099]
[1780254275262,38.01,73516.56,0.0,0.80432,0.00015,13.18595]
[1780254281948,38.01,73514.65,0.0,0.80404,0.00015,13.197]
[1780254286987,38.0,73511.81,0.0,0.80362,0.00015,13.21374]
[1780254288997,38.0,73503.04,0.0,0.80228,0.00015,13.26657]
[1780254290012,38.0,73502.25,0.0,0.80216,0.00015,13.27122]
[1780254295402,38.0,73499.81,0.0,0.80181,0.00015,13.2851]
[1780254301089,38.0,73498.78,0.0,0.80166,0.00015,13.2909]
[1780254308133,38.0,73501.69,0.0,0.80212,0.00015,13.27308]
[1780254313169,38.0,73503.2,0.0,0.80235,0.00015,13.26381]
[1780254320218,38.0,73505.59,0.0,0.80272,0.00015,13.24932]
[1780254326262,37.99,73504.33,0.0,0.80254,0.00015,13.25646]
[1780254335686,37.99,73503.24,0.0,0.80243,0.00015,13.25749]
[1780254341367,37.99,73502.77,0.0,0.80237,0.00015,13.26018]
[1780254347408,37.99,73502.23,0.0,0.80229,0.00015,13.26327]
[1780254352443,37.99,73504.28,0.0,0.8026,0.00015,13.25074]
[1780254359494,37.99,73501.87,0.0,0.80224,0.00015,13.26516]
[1780254365899,37.99,73502.17,0.0,0.80229,0.00015,13.26317]
[1780254372583,37.99,73502.17,0.0,0.80229,0.00015,13.26296]
[1780254381650,37.99,73502.27,0.0,0.80231,0.00015,13.26234]
[1780254393731,37.99,73502.38,0.0,0.80238,0.00015,13.2566]
[1780254399775,37.99,73502.41,0.0,0.80238,0.00015,13.25646]
[1780254406189,37.99,73501.35,0.0,0.80222,0.00015,13.26282]
[1780254411860,37.99,73501.77,0.0,0.80228,0.00015,13.26027]
[1780254416895,37.99,73498.28,0.0,0.80175,0.00015,13.28122]
[1780254421931,37.99,73498.27,0.0,0.80175,0.00015,13.2811]
[1780254424951,37.99,73506.41,0.0,0.803,0.00015,13.23186]
[1780254430993,37.99,73507.88,0.0,0.80323,0.00015,13.22311]
[1780254436400,37.99,73507.91,0.0,0.80323,0.00015,13.22301]
[1780254442070,37.99,73507.03,0.0,0.80309,0.00015,13.22836]
[1780254446470,37.99,73496.0,0.0,0.8014,0.00015,13.29493]
[1780254448112,37.99,73495.24,0.0,0.80129,0.00015,13.29944]
[1780254454155,37.98,73493.95,0.0,0.80115,0.00015,13.30161]
[1780254459189,37.98,73493.89,0.0,0.80115,0.00015,13.30156]
[1780254464225,37.98,73493.08,0.0,0.80104,0.00015,13.30599]
[1780254469260,37.98,73493.41,0.0,0.8011,0.00015,13.30355]
[1780254475303,37.98,73493.75,0.0,0.80117,0.00015,13.30097]
[1780254481346,37.97,73494.81,0.0,0.80134,0.00015,13.29407]
[1780254486380,37.97,73495.99,0.0,0.80153,0.00015,13.28657]
[1780254491428,37.97,73496.36,0.0,0.8016,0.00015,13.28397]
[1780254496465,37.97,73496.64,0.0,0.80165,0.00015,13.28189]
[1780254501498,37.97,73497.95,0.0,0.80186,0.00015,13.27371]
[1780254506535,37.97,73495.03,0.0,0.80142,0.00015,13.29114]
[1780254511570,37.97,73491.24,0.0,0.80089,0.00015,13.30862]
[1780254516603,37.97,73491.41,0.0,0.80093,0.00015,13.30713]
[1780254521638,37.96,73492.65,0.0,0.80113,0.00015,13.29918]
[1780254527680,37.96,73494.68,0.0,0.80146,0.00015,13.28643]
[1780254532715,37.96,73496.1,0.0,0.80168,0.00015,13.2777]
[1780254538757,37.96,73495.88,0.0,0.80165,0.00015,13.27902]
[1780254544800,37.96,73496.46,0.0,0.80174,0.00015,13.2755]
[1780254549835,37.96,73495.7,0.0,0.80162,0.00015,13.28005]
[1780254555876,37.96,73491.64,0.0,0.801,0.00015,13.30431]
[1780254560912,37.96,73495.69,0.0,0.80163,0.00015,13.27974]
[1780254565947,37.96,73495.59,0.0,0.80162,0.00015,13.28024]
[1780254570982,37.96,73495.83,0.0,0.80165,0.00015,13.27868]
[1780254576017,37.96,73496.06,0.0,0.80174,0.00015,13.27208]
[1780254581052,37.96,73496.38,0.0,0.8018,0.00015,13.27005]
[1780254586087,37.96,73496.8,0.0,0.80186,0.00015,13.26748]
[1780254592129,37.95,73497.57,0.0,0.80199,0.00015,13.26235]
[1780254597532,37.95,73497.46,0.0,0.80198,0.00015,13.26266]
[1780254604213,37.95,73497.46,0.0,0.802,0.00015,13.26216]
[1780254614289,37.95,73496.32,0.0,0.80184,0.00015,13.26835]
[1780254619322,37.95,73496.91,0.0,0.80194,0.00015,13.26444]
[1780254624358,37.95,73496.86,0.0,0.80194,0.00015,13.26443]
[1780254629394,37.94,73497.07,0.0,0.80198,0.00015,13.26285]
[1780254630401,37.94,73503.54,0.0,0.80297,0.00015,13.22366]
[1780254631408,37.94,73505.03,0.0,0.80325,0.00015,13.20953]
[1780254636443,37.94,73504.7,0.0,0.8032,0.00015,13.21156]
[1780254642485,37.94,73504.33,0.0,0.80314,0.00015,13.21385]
[1780254647521,37.94,73504.26,0.0,0.80313,0.00015,13.21432]
[1780254654571,37.95,73503.73,0.0,0.80305,0.00015,13.2176]
[1780254659608,37.95,73504.06,0.0,0.8031,0.00015,13.21567]
[1780254668671,37.95,73504.09,0.0,0.8031,0.00015,13.21566]
[1780254677734,37.95,73503.27,0.0,0.80297,0.00015,13.22066]
[1780254679749,37.95,73495.23,0.0,0.80174,0.00015,13.26925]
[1780254680757,37.95,73495.44,0.0,0.80177,0.00015,13.26792]
[1780254685793,37.94,73496.87,0.0,0.802,0.00015,13.25885]
[1780254693846,37.94,73494.65,0.0,0.80172,0.00015,13.26669]
[1780254700895,37.94,73493.25,0.0,0.80152,0.00015,13.27467]
[1780254708307,37.94,73494.22,0.0,0.80168,0.00015,13.26831]
[1780254713984,37.94,73494.22,0.0,0.80169,0.00015,13.26788]
[1780254719021,37.93,73494.34,0.0,0.80172,0.00015,13.26679]
[1780254725066,37.93,73495.96,0.0,0.80198,0.00015,13.25657]
[1780254733122,37.93,73494.62,0.0,0.80179,0.00015,13.26411]
[1780254738518,37.93,73494.87,0.0,0.80184,0.00015,13.26221]
[1780254748589,37.93,73494.37,0.0,0.80178,0.00015,13.2645]
[1780254754270,37.92,73496.9,0.0,0.80223,0.00015,13.24367]
[1780254764338,37.92,73494.79,0.0,0.80192,0.00015,13.2558]
[1780254771387,37.92,73495.17,0.0,0.80199,0.00015,13.25301]
[1780254776422,37.92,73495.25,0.0,0.80201,0.00015,13.2522]
[1780254781458,37.92,73494.49,0.0,0.8019,0.00015,13.2565]
[1780254786492,37.92,73495.24,0.0,0.80202,0.00015,13.25165]
[1780254791527,37.91,73491.77,0.0,0.8015,0.00015,13.27234]
[1780254796563,37.91,73490.05,0.0,0.80124,0.00015,13.28227]
[1780254802605,37.91,73490.77,0.0,0.80137,0.00015,13.27736]
[1780254807642,37.91,73491.61,0.0,0.80151,0.00015,13.27183]
[1780254812676,37.91,73494.84,0.0,0.80207,0.00015,13.24686]
[1780254817710,37.91,73501.46,0.0,0.80309,0.00015,13.20652]
[1780254822746,37.91,73502.49,0.0,0.80325,0.00015,13.20028]
[1780254828790,37.91,73501.78,0.0,0.80314,0.00015,13.20466]
[1780254834831,37.91,73500.8,0.0,0.80299,0.00015,13.21065]
[1780254840879,37.91,73502.19,0.0,0.8032,0.00015,13.20235]
[1780254845914,37.91,73500.52,0.0,0.80294,0.00015,13.21259]
[1780254850948,37.91,73496.42,0.0,0.80231,0.00015,13.23742]
[1780254853969,37.91,73489.04,0.0,0.80117,0.00015,13.282]
[1780254859004,37.91,73489.2,0.0,0.8012,0.00015,13.28065]
[1780254867063,37.9,73487.49,0.0,0.80096,0.00015,13.29033]
[1780254872099,37.9,73485.41,0.0,0.8007,0.00015,13.29735]
[1780254877133,37.9,73484.39,0.0,0.80055,0.00015,13.30298]
[1780254882169,37.9,73486.22,0.0,0.80085,0.00015,13.29136]
[1780254887204,37.9,73487.54,0.0,0.80107,0.00015,13.2829]
[1780254893246,37.89,73490.99,0.0,0.80161,0.00015,13.26146]
[1780254898281,37.89,73493.72,0.0,0.80204,0.00015,13.24459]
[1780254903318,37.89,73490.61,0.0,0.80157,0.00015,13.26308]
[1780254908351,37.89,73491.47,0.0,0.80171,0.00015,13.25744]
[1780254913387,37.89,73492.23,0.0,0.80184,0.00015,13.25242]
[1780254918421,37.89,73494.41,0.0,0.80219,0.00015,13.23889]
[1780254923456,37.88,73494.89,0.0,0.80227,0.00015,13.23569]
[1780254928491,37.88,73492.91,0.0,0.80197,0.00015,13.24733]
[1780254933527,37.88,73492.51,0.0,0.80197,0.00015,13.2443]
[1780254938563,37.88,73492.92,0.0,0.80204,0.00015,13.24149]
[1780254943604,37.88,73492.96,0.0,0.80206,0.00015,13.24092]
[1780254950000,37.88,73493.53,0.0,0.80215,0.00015,13.23705]
[1780254957701,37.87,73493.48,0.0,0.80216,0.00015,13.23695]
[1780254963745,37.87,73493.59,0.0,0.80218,0.00015,13.23594]
[1780254968779,37.87,73493.82,0.0,0.80222,0.00015,13.23427]
[1780254974821,37.87,73496.41,0.0,0.80263,0.00015,13.21836]
[1780254980862,37.87,73496.28,0.0,0.80261,0.00015,13.21909]
[1780254985898,37.87,73496.64,0.0,0.80267,0.00015,13.21687]
[1780254990936,37.87,73496.63,0.0,0.80267,0.00015,13.21689]
[1780254995970,37.87,73504.61,0.0,0.80394,0.00015,13.16348]
[1780255001004,37.87,73507.14,0.0,0.80433,0.00015,13.14821]
[1780255006039,37.87,73508.03,0.0,0.80446,0.00015,13.14318]
[1780255011074,37.87,73507.31,0.0,0.80434,0.00015,13.14767]
[1780255017116,37.87,73509.8,0.0,0.80472,0.00015,13.1328]
[1780255022151,37.88,73509.02,0.0,0.80459,0.00015,13.13777]
[1780255027187,37.88,73513.08,0.0,0.80521,0.00015,13.11339]
[1780255037258,37.88,73515.81,0.0,0.80561,0.00015,13.09749]
[1780255042292,37.88,73516.41,0.0,0.80569,0.00015,13.0941]
[1780255047326,37.88,73515.96,0.0,0.80562,0.00015,13.09706]
[1780255053371,37.88,73512.45,0.0,0.80513,0.00015,13.11359]
[1780255059423,37.88,73507.97,0.0,0.80444,0.00015,13.14103]
[1780255068489,37.88,73505.21,0.0,0.80401,0.00015,13.15802]
[1780255079563,37.89,73504.74,0.0,0.80393,0.00015,13.16122]
[1780255085605,37.89,73504.12,0.0,0.80383,0.00015,13.16519]
[1780255090989,37.89,73502.68,0.0,0.8036,0.00015,13.17407]
[1780255096692,37.89,73500.97,0.0,0.80333,0.00015,13.18459]
[1780255101727,37.89,73498.17,0.0,0.80289,0.00015,13.20216]
[1780255106764,37.89,73498.23,0.0,0.80288,0.00015,13.2024]
[1780255111796,37.9,73498.56,0.0,0.80297,0.00015,13.19591]
[1780255116838,37.9,73498.69,0.0,0.80297,0.00015,13.19577]
[1780255121875,37.9,73500.48,0.0,0.80324,0.00015,13.18527]
[1780255126909,37.9,73498.25,0.0,0.8029,0.00015,13.19891]
[1780255132951,37.9,73498.61,0.0,0.80295,0.00015,13.19688]
[1780255141342,37.9,73498.54,0.0,0.80293,0.00015,13.19758]
[1780255147052,37.9,73502.02,0.0,0.80346,0.00015,13.17664]
[1780255152087,37.9,73504.75,0.0,0.80387,0.00015,13.16057]
[1780255157122,37.91,73506.47,0.0,0.80412,0.00015,13.15069]
[1780255166185,37.91,73507.45,0.0,0.80426,0.00015,13.14529]
[1780255171552,37.91,73510.5,0.0,0.80477,0.00015,13.1219]
[1780255177261,37.91,73513.61,0.0,0.80523,0.00015,13.1036]
[1780255183304,37.91,73514.21,0.0,0.80531,0.00015,13.10032]
[1780255190353,37.92,73515.75,0.0,0.80554,0.00015,13.09139]
[1780255196395,37.92,73515.26,0.0,0.80545,0.00015,13.09468]
[1780255201765,37.92,73516.1,0.0,0.80558,0.00015,13.08983]
[1780255207475,37.92,73516.43,0.0,0.80562,0.00015,13.08815]
[1780255218549,37.92,73517.25,0.0,0.80573,0.00015,13.08376]
[1780255225598,37.92,73517.07,0.0,0.80569,0.00015,13.08521]
[1780255231975,37.92,73519.81,0.0,0.80616,0.00015,13.06378]
[1780255238689,37.93,73517.36,0.0,0.80577,0.00015,13.07914]
[1780255243728,37.93,73517.42,0.0,0.80578,0.00015,13.07869]
[1780255248761,37.92,73517.09,0.0,0.80574,0.00015,13.08034]
[1780255253796,37.92,73517.97,0.0,0.80588,0.00015,13.07467]
[1780255259837,37.92,73519.04,0.0,0.80605,0.00015,13.06781]
[1780255266887,37.92,73516.94,0.0,0.80574,0.00015,13.08019]
[1780255272290,37.92,73517.11,0.0,0.80578,0.00015,13.07878]
[1780255277965,37.92,73517.11,0.0,0.80579,0.00015,13.07846]
[1780255286019,37.92,73518.93,0.0,0.80608,0.00015,13.06692]
[1780255292433,37.91,73521.29,0.0,0.8065,0.00015,13.04705]
[1780255302503,37.91,73522.0,0.0,0.80662,0.00015,13.04221]
[1780255312573,37.91,73523.63,0.0,0.80688,0.00015,13.03179]
[1780255322643,37.91,73522.47,0.0,0.80671,0.00015,13.03842]
[1780255332713,37.91,73523.09,0.0,0.80681,0.00015,13.03427]
[1780255339398,37.91,73522.8,0.0,0.80678,0.00015,13.03579]
[1780255345443,37.9,73521.15,0.0,0.80653,0.00015,13.04562]
[1780255350479,37.9,73519.76,0.0,0.80632,0.00015,13.05391]
[1780255355513,37.9,73521.78,0.0,0.80669,0.00015,13.03633]
[1780255357528,37.9,73510.85,0.0,0.80502,0.00015,13.10274]
[1780255358534,37.9,73509.17,0.0,0.80477,0.00015,13.11283]
[1780255365584,37.9,73507.37,0.0,0.80451,0.00015,13.12294]
[1780255371626,37.9,73505.33,0.0,0.8042,0.00015,13.13505]
[1780255379683,37.89,73504.0,0.0,0.80402,0.00015,13.14215]
[1780255384718,37.89,73501.8,0.0,0.80369,0.00015,13.1554]
[1780255387738,37.89,73495.58,0.0,0.80273,0.00015,13.19308]
[1780255389753,37.89,73493.2,0.0,0.80237,0.00015,13.20739]
[1780255394788,37.89,73492.78,0.0,0.80231,0.00015,13.20956]
[1780255399822,37.89,73495.35,0.0,0.80272,0.00015,13.19364]
[1780255404857,37.89,73497.04,0.0,0.80298,0.00015,13.18312]
[1780255410902,37.89,73497.02,0.0,0.80299,0.00015,13.18297]
[1780255416944,37.89,73497.44,0.0,0.80311,0.00015,13.17523]
[1780255420971,37.89,73485.25,0.0,0.80122,0.00015,13.24921]
[1780255421990,37.89,73483.27,0.0,0.80091,0.00016,13.26114]
[1780255423364,37.89,73475.85,0.0,0.79976,0.00016,13.30591]
[1780255424999,37.89,73470.96,0.0,0.799,0.00016,13.33525]
[1780255430041,37.88,73468.84,0.0,0.79869,0.00016,13.34728]
[1780255435071,37.88,73467.74,0.0,0.79854,0.00016,13.35312]
[1780255440107,37.88,73466.75,0.0,0.7984,0.00016,13.35828]
[1780255446150,37.87,73464.93,0.0,0.79814,0.00016,13.36826]
[1780255453575,37.87,73466.03,0.0,0.79835,0.00016,13.36032]
[1780255459240,37.86,73466.03,0.0,0.79837,0.00016,13.35955]
[1780255464276,37.86,73464.13,0.0,0.79809,0.00016,13.37019]
[1780255469312,37.86,73461.05,0.0,0.79763,0.00016,13.38784]
[1780255470318,37.86,73453.71,0.0,0.79648,0.00016,13.43182]
[1780255471326,37.86,73451.05,0.0,0.79612,0.00016,13.44247]
[1780255472337,37.86,73445.2,0.0,0.7952,0.00016,13.47746]
[1780255473343,37.85,73439.61,0.0,0.79432,0.00016,13.51081]
[1780255475355,37.85,73439.47,0.0,0.79431,0.00016,13.51123]
[1780255480389,37.85,73435.8,0.0,0.79376,0.00016,13.53198]
[1780255485434,37.84,73429.82,0.0,0.79282,0.00016,13.56721]
[1780255486432,37.84,73419.25,0.0,0.79114,0.00016,13.63023]
[1780255487439,37.84,73410.61,0.0,0.78976,0.00016,13.68143]
[1780255488446,37.84,73411.08,0.0,0.78984,0.00016,13.67841]
[1780255493481,37.84,73409.29,0.0,0.78956,0.00016,13.68881]
[1780255498516,37.84,73406.29,0.0,0.78908,0.00016,13.70653]
[1780255502550,37.84,73400.82,0.0,0.78822,0.00016,13.73855]
[1780255503556,37.84,73406.13,0.0,0.78908,0.00016,13.70684]
[1780255504563,37.84,73413.02,0.0,0.79019,0.00016,13.66572]
[1780255509598,37.83,73406.35,0.0,0.78913,0.00016,13.70463]
[1780255514633,37.83,73400.42,0.0,0.78818,0.00016,13.73965]
[1780255519668,37.83,73404.18,0.0,0.7888,0.00016,13.71711]
[1780255523695,37.83,73391.24,0.0,0.78671,0.00016,13.79376]
[1780255524703,37.83,73390.9,0.0,0.78666,0.00016,13.79566]
[1780255529738,37.83,73396.81,0.0,0.78763,0.00016,13.76001]
[1780255530745,37.83,73396.88,0.0,0.78764,0.00016,13.75952]
[1780255535779,37.83,73395.2,0.0,0.78743,0.00016,13.76405]
[1780255537796,37.83,73390.04,0.0,0.7866,0.00016,13.79448]
[1780255539807,37.82,73379.95,0.0,0.78497,0.00016,13.85395]
[1780255540815,37.82,73380.0,0.0,0.78498,0.00016,13.85347]
[1780255545858,37.82,73381.05,0.0,0.78517,0.00016,13.8464]
[1780255550888,37.82,73381.81,0.0,0.78532,0.00016,13.84109]
[1780255555922,37.81,73382.69,0.0,0.78548,0.00016,13.83508]
[1780255560960,37.81,73383.34,0.0,0.78561,0.00016,13.83044]
[1780255565993,37.81,73383.27,0.0,0.78562,0.00016,13.83007]
[1780255571027,37.8,73383.58,0.0,0.78569,0.00016,13.8276]
[1780255576063,37.8,73381.16,0.0,0.7853,0.00016,13.84175]
[1780255577070,37.8,73372.25,0.0,0.78384,0.00016,13.89434]
[1780255578077,37.8,73363.89,0.0,0.78248,0.00016,13.94348]
[1780255579084,37.8,73363.85,0.0,0.78248,0.00016,13.94355]
[1780255584497,37.8,73365.82,0.0,0.78281,0.00016,13.9314]
[1780255588149,37.8,73374.42,0.0,0.78422,0.00016,13.88066]
[1780255590169,37.8,73379.74,0.0,0.78509,0.00016,13.84931]
[1780255595202,37.8,73383.73,0.0,0.78578,0.00016,13.82105]
[1780255600239,37.8,73383.62,0.0,0.78575,0.00016,13.82219]
[1780255602252,37.8,73369.66,0.0,0.78346,0.00016,13.90482]
[1780255603259,37.8,73363.53,0.0,0.78246,0.00016,13.94092]
[1780255606280,37.8,73368.9,0.0,0.78334,0.00016,13.90922]
[1780255611315,37.8,73373.65,0.0,0.78412,0.00016,13.88122]
[1780255613330,37.8,73376.12,0.0,0.78452,0.00016,13.86673]
[1780255618364,37.8,73376.27,0.0,0.78454,0.00016,13.86612]
[1780255623411,37.81,73372.3,0.0,0.78388,0.00016,13.88985]
[1780255626433,37.81,73377.53,0.0,0.78473,0.00016,13.85912]
[1780255631468,37.81,73378.41,0.0,0.78487,0.00016,13.85427]
[1780255636502,37.81,73375.83,0.0,0.78444,0.00016,13.86981]
[1780255641538,37.81,73376.31,0.0,0.78451,0.00016,13.86724]
[1780255646573,37.81,73375.98,0.0,0.78445,0.00016,13.86946]
[1780255651607,37.81,73376.82,0.0,0.78463,0.00016,13.85971]
[1780255660671,37.81,73376.45,0.0,0.78455,0.00016,13.8624]
[1780255665704,37.82,73381.6,0.0,0.78538,0.00016,13.83241]
[1780255670741,37.82,73384.08,0.0,0.78577,0.00016,13.81828]
[1780255678796,37.82,73384.56,0.0,0.78583,0.00016,13.81629]
[1780255679803,37.82,73393.24,0.0,0.78723,0.00016,13.76498]
[1780255680810,37.82,73392.48,0.0,0.7871,0.00016,13.76965]
[1780255685845,37.83,73393.82,0.0,0.7873,0.00016,13.7625]
[1780255691889,37.83,73393.94,0.0,0.78729,0.00016,13.76278]
[1780255696922,37.84,73388.64,0.0,0.78641,0.00016,13.79498]
[1780255701958,37.84,73389.05,0.0,0.78646,0.00016,13.79316]
[1780255707999,37.84,73388.84,0.0,0.78641,0.00016,13.79515]
[1780255713035,37.84,73389.05,0.0,0.78648,0.00016,13.78941]
[1780255718069,37.85,73389.26,0.0,0.7865,0.00016,13.78875]
[1780255723104,37.85,73392.88,0.0,0.78707,0.00016,13.76798]
[1780255728140,37.85,73396.93,0.0,0.7877,0.00016,13.74475]
[1780255733175,37.86,73398.93,0.0,0.788,0.00016,13.73377]
[1780255738210,37.86,73402.38,0.0,0.78853,0.00016,13.71423]
[1780255743247,37.87,73405.15,0.0,0.78895,0.00016,13.69877]
[1780255748283,37.87,73403.36,0.0,0.78864,0.00016,13.71039]
[1780255753317,37.88,73405.38,0.0,0.78894,0.00016,13.69951]
[1780255758353,37.88,73407.97,0.0,0.78933,0.00016,13.68509]
[1780255763387,37.88,73410.27,0.0,0.78968,0.00016,13.67201]
[1780255768422,37.88,73408.82,0.0,0.78944,0.00016,13.68107]
[1780255773460,37.89,73412.55,0.0,0.79007,0.00016,13.65432]
[1780255778494,37.89,73415.39,0.0,0.79051,0.00016,13.63814]
[1780255782522,37.89,73426.6,0.0,0.79228,0.00016,13.57207]
[1780255787556,37.9,73432.07,0.0,0.79312,0.00016,13.54068]
[1780255792592,37.9,73431.22,0.0,0.79295,0.00016,13.54712]
[1780255798633,37.91,73433.08,0.0,0.79321,0.00016,13.53752]
[1780255803668,37.92,73432.16,0.0,0.79303,0.00016,13.5442]
[1780255809718,37.92,73436.72,0.0,0.79372,0.00016,13.51842]
[1780255812737,37.93,73443.03,0.0,0.7947,0.00016,13.48151]
[1780255817769,37.93,73443.95,0.0,0.7948,0.00016,13.47748]
[1780255821797,37.93,73449.6,0.0,0.79568,0.00016,13.44423]
[1780255826833,37.94,73450.49,0.0,0.79581,0.00016,13.43931]
[1780255831868,37.94,73447.91,0.0,0.79545,0.00016,13.45004]
[1780255836903,37.94,73449.76,0.0,0.79573,0.00016,13.43936]
[1780255841938,37.94,73449.94,0.0,0.79574,0.00016,13.43869]
[1780255846973,37.94,73446.94,0.0,0.79526,0.00016,13.45702]
[1780255852011,37.94,73442.62,0.0,0.79457,0.00016,13.48311]
[1780255856040,37.94,73437.04,0.0,0.79369,0.00016,13.51657]
[1780255862082,37.95,73437.34,0.0,0.79372,0.00016,13.51544]
[1780255864097,37.95,73430.82,0.0,0.79268,0.00016,13.55454]
[1780255869130,37.95,73430.97,0.0,0.79269,0.00016,13.55399]
[1780255876553,37.95,73426.02,0.0,0.79189,0.00016,13.58403]
[1780255882221,37.95,73412.29,0.0,0.78968,0.00016,13.66607]
[1780255883229,37.95,73411.82,0.0,0.78961,0.00016,13.66883]
[1780255888264,37.95,73408.78,0.0,0.78912,0.00016,13.68672]
[1780255893299,37.95,73404.9,0.0,0.78856,0.00016,13.70445]
[1780255898333,37.95,73402.29,0.0,0.78814,0.00016,13.7197]
[1780255904375,37.95,73397.36,0.0,0.78736,0.00016,13.74852]
[1780255909412,37.95,73396.86,0.0,0.78729,0.00016,13.75108]
[1780255914446,37.95,73398.41,0.0,0.78755,0.00016,13.74155]
[1780255919482,37.95,73400.98,0.0,0.78796,0.00016,13.72619]
[1780255926903,37.94,73400.89,0.0,0.78795,0.00016,13.72652]
[1780255931567,37.94,73395.52,0.0,0.78709,0.00016,13.75819]
[1780255936973,37.94,73394.94,0.0,0.787,0.00016,13.76158]
[1780255940631,37.94,73378.02,0.0,0.78425,0.00016,13.86132]
[1780255941638,37.94,73377.28,0.0,0.78413,0.00016,13.86568]
[1780255947043,37.94,73381.82,0.0,0.78487,0.00016,13.83904]
[1780255952715,37.95,73375.34,0.0,0.78386,0.00016,13.87219]
[1780255955736,37.94,73381.7,0.0,0.7849,0.00016,13.83477]
[1780255960771,37.95,73383.14,0.0,0.78512,0.00016,13.82652]
[1780255965806,37.95,73383.2,0.0,0.78513,0.00016,13.82641]
[1780255976886,37.95,73384.41,0.0,0.78531,0.00016,13.81987]
[1780255981919,37.95,73385.38,0.0,0.78546,0.00016,13.81449]
[1780255986954,37.95,73385.49,0.0,0.78546,0.00016,13.81422]
[1780255992997,37.95,73383.51,0.0,0.78514,0.00016,13.82618]
[1780255996021,37.95,73374.66,0.0,0.78369,0.00016,13.87827]
[1780256001059,37.95,73373.53,0.0,0.78351,0.00016,13.88478]
[1780256006094,37.95,73366.81,0.0,0.78242,0.00016,13.92401]
[1780256011130,37.95,73363.18,0.0,0.78189,0.00016,13.93971]
[1780256016165,37.95,73363.14,0.0,0.78189,0.00016,13.93946]
[1780256021199,37.95,73362.76,0.0,0.78184,0.00016,13.9412]
[1780256026235,37.94,73363.03,0.0,0.7819,0.00016,13.93913]
[1780256031283,37.94,73363.18,0.0,0.78194,0.00016,13.93779]
[1780256036305,37.94,73363.81,0.0,0.78205,0.00016,13.93368]
[1780256037685,37.94,73356.4,0.0,0.78084,0.00016,13.97696]
[1780256039326,37.94,73355.08,0.0,0.78063,0.00016,13.98442]
[1780256041340,37.94,73361.32,0.0,0.78166,0.00016,13.94767]
[1780256046375,37.94,73367.02,0.0,0.78261,0.00016,13.91383]
[1780256051410,37.93,73365.68,0.0,0.7824,0.00016,13.9214]
[1780256057826,37.93,73364.4,0.0,0.7822,0.00016,13.92855]
[1780256059477,37.93,73359.29,0.0,0.78136,0.00016,13.95845]
[1780256064512,37.93,73360.88,0.0,0.78162,0.00016,13.94891]
[1780256069548,37.93,73360.34,0.0,0.78155,0.00016,13.95168]
[1780256074582,37.93,73359.7,0.0,0.7815,0.00016,13.94997]
[1780256077965,37.93,73365.95,0.0,0.78254,0.00016,13.9131]
[1780256078611,37.93,73365.95,0.0,0.78254,0.00016,13.91308]
[1780256083648,37.93,73366.24,0.0,0.78259,0.00016,13.91124]
[1780256088681,37.92,73365.99,0.0,0.78255,0.00016,13.9126]
[1780256094724,37.92,73368.06,0.0,0.78289,0.00016,13.9004]
[1780256099759,37.92,73367.93,0.0,0.78287,0.00016,13.90111]
[1780256103788,37.92,73379.07,0.0,0.78469,0.00016,13.83562]
[1780256104796,37.92,73385.97,0.0,0.78581,0.00016,13.79501]
[1780256105803,37.93,73385.73,0.0,0.78577,0.00016,13.79654]
[1780256108177,37.93,73391.6,0.0,0.78671,0.00016,13.76226]
[1780256114866,37.93,73389.65,0.0,0.78637,0.00016,13.77462]
[1780256119902,37.93,73389.32,0.0,0.7863,0.00016,13.77724]
[1780256124937,37.94,73389.5,0.0,0.78631,0.00016,13.77684]
[1780256129975,37.94,73389.62,0.0,0.78632,0.00016,13.77679]
[1780256135013,37.94,73393.8,0.0,0.78702,0.00016,13.74779]
[1780256137022,37.94,73388.69,0.0,0.78619,0.00016,13.77828]
[1780256142056,37.95,73386.04,0.0,0.78574,0.00016,13.79453]
[1780256144071,37.95,73380.46,0.0,0.78483,0.00016,13.8276]
[1780256151121,37.95,73381.74,0.0,0.78502,0.00016,13.82061]
[1780256157174,37.95,73381.2,0.0,0.78492,0.00016,13.82416]
[1780256160187,37.95,73374.06,0.0,0.78376,0.00016,13.86624]
[1780256165220,37.95,73373.58,0.0,0.78368,0.00016,13.86908]
[1780256171262,37.95,73374.83,0.0,0.78388,0.00016,13.86177]
[1780256176306,37.95,73375.57,0.0,0.784,0.00016,13.85747]
[1780256182346,37.95,73377.8,0.0,0.78436,0.00016,13.84451]
[1780256187380,37.95,73378.56,0.0,0.78448,0.00016,13.8402]
[1780256192415,37.96,73382.16,0.0,0.78511,0.00016,13.81417]
[1780256197451,37.96,73387.67,0.0,0.786,0.00016,13.78207]
[1780256204499,37.96,73387.67,0.0,0.78598,0.00016,13.78271]
[1780256210542,37.96,73387.5,0.0,0.78594,0.00016,13.78422]
[1780256215579,37.96,73387.52,0.0,0.78593,0.00016,13.78449]
[1780256221623,37.97,73389.83,0.0,0.78629,0.00016,13.77145]
[1780256226658,37.97,73393.73,0.0,0.78691,0.00016,13.74902]
[1780256231692,37.97,73393.43,0.0,0.78684,0.00016,13.75142]
[1780256236727,37.98,73392.8,0.0,0.78672,0.00016,13.75577]
[1780256241762,37.98,73392.4,0.0,0.78664,0.00016,13.75876]
[1780256246796,37.98,73393.65,0.0,0.78683,0.00016,13.75201]
[1780256252839,37.98,73391.86,0.0,0.78659,0.00016,13.75755]
[1780256259232,37.98,73391.6,0.0,0.78654,0.00016,13.75911]
[1780256265932,37.98,73391.16,0.0,0.78647,0.00016,13.76174]
[1780256272981,37.98,73390.98,0.0,0.78644,0.00016,13.76283]
[1780256278016,37.98,73394.24,0.0,0.78697,0.00016,13.74366]
[1780256283052,37.98,73397.46,0.0,0.78748,0.00016,13.72485]
[1780256288086,37.98,73400.28,0.0,0.78793,0.00016,13.7085]
[1780256293122,37.99,73401.05,0.0,0.78805,0.00016,13.70427]
[1780256298156,37.99,73402.93,0.0,0.78834,0.00016,13.69345]
[1780256303192,37.99,73404.88,0.0,0.78866,0.00016,13.68192]
[1780256310242,37.99,73408.94,0.0,0.78931,0.00016,13.65774]
[1780256315276,37.99,73410.75,0.0,0.78965,0.00016,13.64193]
[1780256322327,37.99,73414.22,0.0,0.79021,0.00016,13.62144]
[1780256327360,37.99,73414.7,0.0,0.79028,0.00016,13.61868]
[1780256332396,37.99,73413.85,0.0,0.79014,0.00016,13.62381]
[1780256337430,37.99,73414.02,0.0,0.79017,0.00016,13.62298]
[1780256342465,37.99,73418.05,0.0,0.79081,0.00016,13.59933]
[1780256347501,37.99,73417.61,0.0,0.79072,0.00016,13.60234]
[1780256353543,37.99,73417.98,0.0,0.79077,0.00016,13.60066]
[1780256358578,38.0,73414.94,0.0,0.79027,0.00016,13.61914]
[1780256367641,38.0,73416.01,0.0,0.79042,0.00016,13.61352]
[1780256370007,38.0,73422.14,0.0,0.7914,0.00016,13.57728]
[1780256375696,38.0,73424.82,0.0,0.79186,0.00016,13.55693]
[1780256380731,38.01,73428.19,0.0,0.79238,0.00016,13.53753]
[1780256385766,38.01,73430.51,0.0,0.79273,0.00016,13.52439]
[1780256391808,38.01,73434.09,0.0,0.79328,0.00016,13.50393]
[1780256400216,38.02,73433.56,0.0,0.79317,0.00016,13.50819]
[1780256405906,38.02,73437.16,0.0,0.79372,0.00016,13.48755]
[1780256411948,38.02,73437.75,0.0,0.79379,0.00016,13.48487]
[1780256415978,38.03,73428.39,0.0,0.79229,0.00016,13.54118]
[1780256416986,38.03,73424.25,0.0,0.79163,0.00016,13.56586]
[1780256422020,38.03,73423.7,0.0,0.79153,0.00016,13.56933]
[1780256428061,38.03,73423.1,0.0,0.79143,0.00016,13.57315]
[1780256437124,38.03,73421.24,0.0,0.79118,0.00016,13.57946]
[1780256446188,38.03,73422.67,0.0,0.79139,0.00016,13.5715]
[1780256457264,38.04,73419.34,0.0,0.79084,0.00016,13.59204]
[1780256462302,38.04,73421.34,0.0,0.79115,0.00016,13.58056]
[1780256467334,38.04,73426.29,0.0,0.79192,0.00016,13.55171]
[1780256472369,38.04,73428.62,0.0,0.79228,0.00016,13.53849]
[1780256478411,38.05,73429.19,0.0,0.79235,0.00016,13.53584]
[1780256483446,38.05,73429.12,0.0,0.79232,0.00016,13.53696]
[1780256488482,38.05,73429.92,0.0,0.79243,0.00016,13.53277]
[1780256497545,38.06,73429.95,0.0,0.79246,0.00016,13.5285]
[1780256503588,38.06,73430.39,0.0,0.79252,0.00016,13.52654]
[1780256509631,38.06,73430.71,0.0,0.79255,0.00016,13.52529]
[1780256514666,38.06,73430.66,0.0,0.79253,0.00016,13.52612]
[1780256517685,38.07,73425.38,0.0,0.79168,0.00016,13.55777]
[1780256523727,38.07,73425.74,0.0,0.79173,0.00016,13.55597]
[1780256531143,38.07,73426.83,0.0,0.79189,0.00016,13.54991]
[1780256538832,38.07,73429.06,0.0,0.79223,0.00016,13.53716]
[1780256543868,38.07,73430.42,0.0,0.79244,0.00016,13.52942]
[1780256551281,38.07,73430.86,0.0,0.79255,0.00016,13.52219]
[1780256556959,38.08,73431.05,0.0,0.79257,0.00016,13.52149]
[1780256561998,38.08,73432.67,0.0,0.79282,0.00016,13.51221]
[1780256567032,38.08,73433.03,0.0,0.79287,0.00016,13.51047]
[1780256572066,38.08,73437.19,0.0,0.79351,0.00016,13.4862]
[1780256577101,38.08,73440.89,0.0,0.79409,0.00016,13.46473]
[1780256584151,38.08,73441.49,0.0,0.79418,0.00016,13.46124]
[1780256591562,38.09,73441.71,0.0,0.79421,0.00016,13.45998]
[1780256599256,38.09,73441.54,0.0,0.79418,0.00016,13.46102]
[1780256604291,38.09,73441.15,0.0,0.79412,0.00016,13.46334]
[1780256611702,38.09,73441.1,0.0,0.79417,0.00016,13.45853]
[1780256617381,38.09,73440.37,0.0,0.79405,0.00016,13.4629]
[1780256623422,38.09,73439.2,0.0,0.79387,0.00016,13.46985]
[1780256627452,38.09,73444.76,0.0,0.79475,0.00016,13.43672]
[1780256629465,38.09,73446.3,0.0,0.79499,0.00016,13.42763]
[1780256634500,38.09,73447.32,0.0,0.79514,0.00016,13.4219]
[1780256639536,38.09,73447.48,0.0,0.79515,0.00016,13.42136]
[1780256645578,38.09,73446.99,0.0,0.79506,0.00016,13.4248]
[1780256650613,38.09,73445.24,0.0,0.79478,0.00016,13.43564]
[1780256655648,38.09,73445.59,0.0,0.79482,0.00016,13.43403]
[1780256660688,38.1,73445.57,0.0,0.79481,0.00016,13.43454]
[1780256666726,38.1,73445.12,0.0,0.79472,0.00016,13.43769]
[1780256672124,38.1,73444.99,0.0,0.79474,0.00016,13.43372]
[1780256677803,38.1,73445.05,0.0,0.79474,0.00016,13.43383]
[1780256682839,38.1,73444.36,0.0,0.79462,0.00016,13.43832]
[1780256685859,38.1,73434.46,0.0,0.79305,0.00016,13.49743]
[1780256686866,38.1,73433.95,0.0,0.79297,0.00016,13.50047]
[1780256691901,38.1,73434.38,0.0,0.79304,0.00016,13.49787]
[1780256696935,38.1,73429.05,0.0,0.79219,0.00016,13.52943]
[1780256702335,38.1,73428.91,0.0,0.79218,0.00016,13.53001]
[1780256708024,38.1,73429.95,0.0,0.79235,0.00016,13.52351]
[1780256709031,38.1,73436.0,0.0,0.79331,0.00016,13.48752]
[1780256712404,38.1,73439.21,0.0,0.79382,0.00016,13.46843]
[1780256719099,38.1,73439.7,0.0,0.7939,0.00016,13.46561]
[1780256724134,38.1,73442.73,0.0,0.79438,0.00016,13.44761]
[1780256729169,38.1,73446.98,0.0,0.79504,0.00016,13.42252]
[1780256734204,38.1,73447.75,0.0,0.79521,0.00016,13.4131]
[1780256739239,38.11,73448.03,0.0,0.79524,0.00016,13.41177]
[1780256748308,38.11,73448.02,0.0,0.79522,0.00016,13.41249]
[1780256750330,38.11,73438.16,0.0,0.79366,0.00016,13.47145]
[1780256751328,38.11,73433.87,0.0,0.79298,0.00016,13.49706]
[1780256755355,38.11,73431.25,0.0,0.79255,0.00016,13.51291]
[1780256761397,38.11,73429.58,0.0,0.79228,0.00016,13.52315]
[1780256766435,38.11,73429.93,0.0,0.79233,0.00016,13.52133]
[1780256771466,38.12,73428.54,0.0,0.7921,0.00016,13.52985]
[1780256776501,38.12,73429.8,0.0,0.79229,0.00016,13.52257]
[1780256782903,38.12,73431.4,0.0,0.79255,0.00016,13.51309]
[1780256792973,38.11,73431.14,0.0,0.79257,0.00016,13.50903]
[1780256798655,38.11,73431.27,0.0,0.7926,0.00016,13.50799]
[1780256803690,38.11,73431.16,0.0,0.79259,0.00016,13.5084]
[1780256810742,38.11,73430.32,0.0,0.79245,0.00016,13.51361]
[1780256812755,38.11,73424.49,0.0,0.79152,0.00016,13.54825]
[1780256817790,38.11,73423.67,0.0,0.79139,0.00016,13.55309]
[1780256822827,38.11,73422.4,0.0,0.79119,0.00016,13.56055]
[1780256831891,38.11,73422.67,0.0,0.79124,0.00016,13.55872]
[1780256841958,38.11,73422.81,0.0,0.79127,0.00016,13.55756]
[1780256846996,38.11,73418.65,0.0,0.79061,0.00016,13.58206]
[1780256853394,38.11,73417.56,0.0,0.79049,0.00016,13.58323]
[1780256859079,38.11,73415.41,0.0,0.79015,0.00016,13.59577]
[1780256864114,38.11,73415.12,0.0,0.79011,0.00016,13.59734]
[1780256870158,38.11,73415.15,0.0,0.79011,0.00016,13.5971]
[1780256875192,38.11,73414.8,0.0,0.79006,0.00016,13.5992]
[1780256881233,38.11,73414.7,0.0,0.79004,0.00016,13.59989]
[1780256888283,38.11,73412.28,0.0,0.78965,0.00016,13.61434]
[1780256893673,38.11,73412.57,0.0,0.78969,0.00016,13.61279]
[1780256901372,38.11,73412.57,0.0,0.78968,0.00016,13.61309]
[1780256906409,38.11,73413.51,0.0,0.78983,0.00016,13.60772]
[1780256911445,38.11,73413.21,0.0,0.78982,0.00016,13.60459]
[1780256916480,38.11,73412.87,0.0,0.78976,0.00016,13.60688]
[1780256922521,38.11,73413.05,0.0,0.78978,0.00016,13.60613]
[1780256928564,38.12,73412.05,0.0,0.78962,0.00016,13.61233]
[1780256933954,38.12,73411.27,0.0,0.78948,0.00016,13.61722]
[1780256940649,38.12,73410.83,0.0,0.7894,0.00016,13.62012]
[1780256947696,38.12,73410.71,0.0,0.78937,0.00016,13.62129]
[1780256954096,38.12,73409.38,0.0,0.78915,0.00016,13.62959]
[1780256964167,38.13,73409.04,0.0,0.78908,0.00016,13.63222]
[1780256970858,38.13,73409.04,0.0,0.78907,0.00016,13.6326]
[1780256977906,38.13,73410.68,0.0,0.78937,0.00016,13.61834]
[1780256983948,38.13,73408.04,0.0,0.78893,0.00016,13.63435]
[1780256988982,38.13,73414.69,0.0,0.78999,0.00016,13.59543]
[1780256992006,38.13,73418.69,0.0,0.79062,0.00016,13.57216]
[1780256995025,38.14,73423.75,0.0,0.79142,0.00016,13.54265]
[1780257000065,38.14,73424.93,0.0,0.7916,0.00016,13.53599]
[1780257006106,38.14,73426.49,0.0,0.79184,0.00016,13.52689]
[1780257008120,38.14,73419.8,0.0,0.79077,0.00016,13.56674]
[1780257014517,38.14,73420.62,0.0,0.79088,0.00016,13.56244]
[1780257020203,38.14,73422.46,0.0,0.79117,0.00016,13.55204]
[1780257026245,38.15,73422.64,0.0,0.79119,0.00016,13.5513]
[1780257033295,38.15,73423.93,0.0,0.79143,0.00016,13.53895]
[1780257041351,38.15,73424.72,0.0,0.79155,0.00016,13.5348]
[1780257046386,38.15,73425.57,0.0,0.79167,0.00016,13.53005]
[1780257051421,38.15,73426.21,0.0,0.79177,0.00016,13.52663]
[1780257056457,38.15,73426.55,0.0,0.79181,0.00016,13.525]
[1780257061490,38.16,73426.57,0.0,0.7918,0.00016,13.52526]
[1780257066526,38.16,73427.92,0.0,0.79201,0.00016,13.51765]
[1780257074937,38.16,73428.47,0.0,0.79208,0.00016,13.51504]
[1780257085010,38.16,73429.02,0.0,0.79215,0.00016,13.51256]
[1780257095082,38.17,73429.42,0.0,0.79224,0.00016,13.50582]
[1780257105151,38.17,73429.7,0.0,0.79227,0.00016,13.50497]
[1780257115222,38.17,73429.91,0.0,0.79228,0.00016,13.50433]
[1780257118892,38.17,73438.28,0.0,0.79361,0.00016,13.45487]
[1780257120907,38.18,73439.63,0.0,0.79382,0.00016,13.4471]
[1780257125942,38.18,73437.79,0.0,0.79351,0.00016,13.45862]
[1780257133998,38.18,73437.75,0.0,0.79348,0.00016,13.4598]
[1780257139033,38.18,73436.26,0.0,0.79323,0.00016,13.46923]
[1780257144068,38.19,73435.8,0.0,0.79314,0.00016,13.47253]
[1780257149104,38.19,73435.65,0.0,0.7931,0.00016,13.474]
[1780257155502,38.19,73434.99,0.0,0.79303,0.00016,13.47361]
[1780257166223,38.2,73434.02,0.0,0.79284,0.00016,13.48062]
[1780257171257,38.2,73434.11,0.0,0.79284,0.00016,13.48055]
[1780257177300,38.2,73433.22,0.0,0.7927,0.00016,13.48578]
[1780257182335,38.2,73432.66,0.0,0.79261,0.00016,13.48905]
[1780257189391,38.2,73432.51,0.0,0.79259,0.00016,13.48986]
[1780257194426,38.2,73432.22,0.0,0.79255,0.00016,13.49152]
[1780257201475,38.2,73431.8,0.0,0.79248,0.00016,13.49391]
[1780257207517,38.2,73431.63,0.0,0.79246,0.00016,13.49483]
[1780257212553,38.2,73431.45,0.0,0.79248,0.00016,13.4907]
[1780257217588,38.2,73430.71,0.0,0.79237,0.00016,13.49502]
[1780257222624,38.2,73429.9,0.0,0.79224,0.00016,13.49972]
[1780257227657,38.2,73428.87,0.0,0.79208,0.00016,13.50567]
[1780257236063,38.2,73429.37,0.0,0.79217,0.00016,13.50249]
[1780257241756,38.2,73434.2,0.0,0.79294,0.00016,13.47369]
[1780257243770,38.2,73437.13,0.0,0.7934,0.00016,13.45632]
[1780257248804,38.2,73436.78,0.0,0.79335,0.00016,13.45849]
[1780257253840,38.2,73436.29,0.0,0.79327,0.00016,13.4615]
[1780257258875,38.2,73435.94,0.0,0.79321,0.00016,13.46371]
[1780257263911,38.2,73435.26,0.0,0.7931,0.00016,13.46786]
[1780257266276,38.2,73442.38,0.0,0.79422,0.00016,13.42568]
[1780257271968,38.2,73442.55,0.0,0.79429,0.00016,13.42002]
[1780257280025,38.2,73444.34,0.0,0.79458,0.00016,13.40917]
[1780257285058,38.2,73445.47,0.0,0.79476,0.00016,13.40226]
[1780257290093,38.2,73448.59,0.0,0.79526,0.00016,13.3836]
[1780257295128,38.2,73450.16,0.0,0.7955,0.00016,13.37419]
[1780257300162,38.2,73450.8,0.0,0.79561,0.00016,13.37031]
[1780257305198,38.2,73450.54,0.0,0.79557,0.00016,13.37178]
[1780257310232,38.2,73448.22,0.0,0.79521,0.00016,13.38548]
[1780257315268,38.2,73448.31,0.0,0.79522,0.00016,13.38485]
[1780257318290,38.2,73439.17,0.0,0.79378,0.00016,13.43911]
[1780257319297,38.2,73439.68,0.0,0.79386,0.00016,13.43601]
[1780257324332,38.19,73439.49,0.0,0.79384,0.00016,13.43676]
[1780257329375,38.19,73440.27,0.0,0.79398,0.00016,13.43172]
[1780257335408,38.19,73441.2,0.0,0.79418,0.00016,13.4207]
[1780257340444,38.19,73443.04,0.0,0.79448,0.00016,13.4095]
[1780257345479,38.19,73442.72,0.0,0.79444,0.00016,13.41116]
[1780257351521,38.19,73445.47,0.0,0.79488,0.00016,13.39463]
[1780257356555,38.19,73445.75,0.0,0.79492,0.00016,13.39285]
[1780257361590,38.19,73447.2,0.0,0.79516,0.00016,13.38416]
[1780257366626,38.19,73444.81,0.0,0.79478,0.00016,13.39832]
[1780257371660,38.19,73444.86,0.0,0.79479,0.00016,13.39797]
[1780257377072,38.19,73446.07,0.0,0.79498,0.00016,13.39077]
[1780257382739,38.19,73446.02,0.0,0.79497,0.00016,13.39111]
[1780257387774,38.19,73445.93,0.0,0.79496,0.00016,13.39169]
[1780257397212,38.19,73445.87,0.0,0.795,0.00016,13.38702]
[1780257402880,38.19,73445.94,0.0,0.795,0.00016,13.38671]
[1780257407915,38.19,73448.13,0.0,0.79535,0.00016,13.37385]
[1780257412949,38.19,73447.09,0.0,0.79518,0.00016,13.38021]
[1780257417984,38.19,73448.85,0.0,0.79545,0.00016,13.36994]
[1780257422012,38.19,73441.92,0.0,0.79435,0.00016,13.41129]
[1780257425033,38.19,73437.51,0.0,0.79365,0.00016,13.4374]
[1780257430069,38.19,73439.16,0.0,0.79392,0.00016,13.42741]
[1780257437492,38.19,73441.81,0.0,0.79435,0.00016,13.41144]
[1780257439131,38.19,73447.38,0.0,0.79523,0.00016,13.37827]
[1780257441145,38.19,73450.51,0.0,0.79572,0.00016,13.35969]
[1780257446180,38.19,73450.29,0.0,0.79568,0.00016,13.36119]
[1780257449202,38.19,73457.38,0.0,0.79679,0.00016,13.31905]
[1780257450209,38.19,73460.82,0.0,0.79733,0.00016,13.29862]
[1780257455244,38.19,73460.72,0.0,0.79735,0.00016,13.29465]
[1780257460279,38.19,73460.68,0.0,0.79733,0.00016,13.29548]
[1780257465315,38.2,73464.72,0.0,0.79795,0.00016,13.27211]
[1780257470350,38.2,73465.04,0.0,0.79798,0.00016,13.271]
[1780257476391,38.21,73465.89,0.0,0.79808,0.00016,13.2669]
[1780257481427,38.21,73468.59,0.0,0.79848,0.00016,13.25167]
[1780257486463,38.21,73472.44,0.0,0.79906,0.00016,13.22969]
[1780257491497,38.22,73475.17,0.0,0.79946,0.00016,13.21441]
[1780257496532,38.22,73476.25,0.0,0.79959,0.00016,13.2092]
[1780257501566,38.23,73477.92,0.0,0.79983,0.00016,13.20024]
[1780257508615,38.23,73478.06,0.0,0.79981,0.00016,13.20076]
[1780257512644,38.24,73471.91,0.0,0.79889,0.00016,13.23305]
[1780257517682,38.24,73467.78,0.0,0.79824,0.00016,13.25818]
[1780257522716,38.24,73466.19,0.0,0.79798,0.00016,13.2681]
[1780257527750,38.24,73463.08,0.0,0.79748,0.00016,13.28697]
[1780257532786,38.24,73462.66,0.0,0.79741,0.00016,13.28975]
[1780257538193,38.24,73462.06,0.0,0.79731,0.00016,13.29361]
[1780257543864,38.25,73463.51,0.0,0.79753,0.00016,13.2853]
[1780257552926,38.25,73463.5,0.0,0.79751,0.00016,13.28596]
[1780257558338,38.25,73463.42,0.0,0.79749,0.00016,13.28675]
[1780257564005,38.25,73462.95,0.0,0.79741,0.00016,13.28992]
[1780257570045,38.25,73461.17,0.0,0.79712,0.00016,13.30083]
[1780257575080,38.25,73463.13,0.0,0.79747,0.00016,13.28436]
[1780257580115,38.26,73462.89,0.0,0.79742,0.00016,13.28623]
[1780257585150,38.26,73457.94,0.0,0.79663,0.00016,13.31615]
[1780257586158,38.26,73452.15,0.0,0.79572,0.00016,13.35065]
[1780257591193,38.26,73451.95,0.0,0.79569,0.00016,13.35196]
[1780257596227,38.26,73451.24,0.0,0.79557,0.00016,13.35633]
[1780257601280,38.26,73451.77,0.0,0.79565,0.00016,13.35337]
[1780257603280,38.26,73463.97,0.0,0.79756,0.00016,13.28089]
[1780257604286,38.26,73465.12,0.0,0.79774,0.00016,13.27419]
[1780257607316,38.26,73472.16,0.0,0.79883,0.00016,13.23269]
[1780257608699,38.26,73479.27,0.0,0.79992,0.00016,13.19065]
[1780257614362,38.27,73483.54,0.0,0.80057,0.00016,13.16563]
[1780257617383,38.27,73489.46,0.0,0.80148,0.00015,13.13044]
[1780257622418,38.27,73498.48,0.0,0.80286,0.00015,13.07669]
[1780257624432,38.27,73500.93,0.0,0.80324,0.00015,13.06218]
[1780257629468,38.27,73504.95,0.0,0.80384,0.00015,13.03863]
[1780257635510,38.28,73506.39,0.0,0.80409,0.00015,13.02571]
[1780257640546,38.28,73507.26,0.0,0.80421,0.00015,13.02123]
[1780257645582,38.28,73507.32,0.0,0.8042,0.00015,13.02166]
[1780257649611,38.29,73512.72,0.0,0.805,0.00015,12.98991]
[1780257654644,38.29,73516.25,0.0,0.80552,0.00015,12.96977]
[1780257658672,38.29,73521.54,0.0,0.8063,0.00015,12.93873]
[1780257663709,38.3,73527.41,0.0,0.80718,0.00015,12.90389]
[1780257668744,38.3,73534.87,0.0,0.80831,0.00015,12.8591]
[1780257669749,38.3,73540.19,0.0,0.80911,0.00015,12.82705]
[1780257671765,38.3,73544.06,0.0,0.80969,0.00015,12.80386]
[1780257676801,38.3,73544.67,0.0,0.80976,0.00015,12.80075]
[1780257681837,38.3,73545.25,0.0,0.80984,0.00015,12.79776]
[1780257685865,38.3,73534.65,0.0,0.80823,0.00015,12.86212]
[1780257690899,38.3,73536.88,0.0,0.80857,0.00015,12.84881]
[1780257692929,38.3,73544.18,0.0,0.80972,0.00015,12.79967]
[1780257698969,38.31,73545.08,0.0,0.80984,0.00015,12.79489]
[1780257704015,38.31,73542.83,0.0,0.80949,0.00015,12.80872]
[1780257709407,38.31,73538.79,0.0,0.80889,0.00015,12.83298]
[1780257715084,38.31,73537.99,0.0,0.80877,0.00015,12.83757]
[1780257719477,38.31,73528.44,0.0,0.80732,0.00015,12.89523]
[1780257725152,38.31,73528.58,0.0,0.80735,0.00015,12.89442]
[1780257733207,38.31,73528.4,0.0,0.80732,0.00015,12.89545]
[1780257738242,38.31,73531.68,0.0,0.80782,0.00015,12.87568]
[1780257743277,38.31,73530.42,0.0,0.80762,0.00015,12.88337]
[1780257748312,38.31,73536.0,0.0,0.80846,0.00015,12.84983]
[1780257753347,38.31,73537.84,0.0,0.80879,0.00015,12.83387]
[1780257758383,38.31,73537.62,0.0,0.80875,0.00015,12.83557]
[1780257763419,38.31,73539.58,0.0,0.80903,0.00015,12.82413]
[1780257768453,38.31,73544.36,0.0,0.80974,0.00015,12.79578]
[1780257769832,38.31,73551.4,0.0,0.8108,0.00015,12.75322]
[1780257771474,38.31,73551.1,0.0,0.81075,0.00015,12.75512]
[1780257776513,38.32,73534.49,0.0,0.80824,0.00015,12.85573]
[1780257778528,38.31,73533.15,0.0,0.80804,0.00015,12.86366]
[1780257783564,38.31,73530.14,0.0,0.80759,0.00015,12.88167]
[1780257788599,38.31,73534.76,0.0,0.80829,0.00015,12.8537]
[1780257793637,38.31,73534.26,0.0,0.80822,0.00015,12.85654]
[1780257800043,38.31,73531.28,0.0,0.80778,0.00015,12.87428]
[1780257806726,38.31,73531.47,0.0,0.80781,0.00015,12.87294]
[1780257811761,38.31,73532.14,0.0,0.80797,0.00015,12.86358]
[1780257816796,38.31,73532.16,0.0,0.80797,0.00015,12.86336]
[1780257822839,38.31,73532.89,0.0,0.80809,0.00015,12.85887]
[1780257827874,38.31,73532.95,0.0,0.8081,0.00015,12.85842]
[1780257832910,38.31,73532.85,0.0,0.80808,0.00015,12.85894]
[1780257837943,38.31,73532.74,0.0,0.80807,0.00015,12.85951]
[1780257842980,38.31,73533.28,0.0,0.80815,0.00015,12.85638]
[1780257848020,38.31,73534.29,0.0,0.8083,0.00015,12.85044]
[1780257854060,38.31,73534.83,0.0,0.80838,0.00015,12.84725]
[1780257859097,38.31,73538.74,0.0,0.80897,0.00015,12.82364]
[1780257864132,38.31,73539.86,0.0,0.80913,0.00015,12.817]
[1780257869167,38.31,73537.34,0.0,0.80875,0.00015,12.83232]
[1780257873195,38.31,73531.91,0.0,0.80798,0.00015,12.85988]
[1780257878230,38.31,73528.29,0.0,0.80744,0.00015,12.88154]
[1780257882270,38.31,73523.15,0.0,0.80666,0.00015,12.91232]
[1780257888301,38.31,73522.98,0.0,0.80665,0.00015,12.9129]
[1780257893335,38.31,73522.78,0.0,0.80663,0.00015,12.91368]
[1780257898371,38.3,73525.48,0.0,0.80705,0.00015,12.89699]
[1780257900748,38.3,73516.55,0.0,0.80569,0.00015,12.95061]
[1780257902400,38.3,73504.37,0.0,0.80383,0.00015,13.02372]
[1780257903407,38.3,73504.01,0.0,0.80378,0.00015,13.02584]
[1780257908442,38.3,73507.15,0.0,0.80425,0.00015,13.00721]
[1780257914483,38.31,73505.35,0.0,0.80397,0.00015,13.01847]
[1780257919519,38.31,73503.84,0.0,0.80373,0.00015,13.02782]
[1780257924553,38.31,73503.97,0.0,0.80374,0.00015,13.02732]
[1780257929588,38.31,73503.05,0.0,0.80359,0.00015,13.03314]
[1780257935630,38.31,73500.72,0.0,0.80328,0.00015,13.04224]
[1780257941032,38.31,73497.85,0.0,0.80283,0.00015,13.05963]
[1780257946707,38.31,73497.51,0.0,0.80278,0.00015,13.0617]
[1780257951742,38.31,73499.63,0.0,0.8031,0.00015,13.04911]
[1780257961172,38.31,73499.8,0.0,0.80312,0.00015,13.04832]
[1780257963827,38.31,73508.75,0.0,0.8045,0.00015,12.99467]
[1780257964834,38.31,73510.47,0.0,0.80476,0.00015,12.98442]
[1780257968864,38.31,73504.81,0.0,0.80389,0.00015,13.01838]
[1780257975914,38.31,73501.97,0.0,0.80346,0.00015,13.03535]
[1780257980949,38.31,73497.07,0.0,0.80271,0.00015,13.06458]
[1780257982981,38.31,73540.67,0.0,0.80935,0.00015,12.80233]
[1780257983987,38.31,73583.0,0.0,0.81566,0.00015,12.54606]
[1780257986000,38.31,73573.32,0.0,0.81422,0.00015,12.60505]
[1780257989023,38.31,73565.25,0.0,0.81302,0.00015,12.65399]
[1780257993079,38.31,73557.27,0.0,0.81188,0.00015,12.69721]
[1780257995091,38.31,73547.58,0.0,0.81044,0.00015,12.75572]
[1780257997092,38.31,73540.93,0.0,0.80944,0.00015,12.79584]
[1780258001123,38.31,73550.59,0.0,0.81088,0.00015,12.73765]
[1780258006157,38.32,73547.42,0.0,0.8104,0.00015,12.75704]
[1780258011191,38.32,73545.44,0.0,0.8101,0.00015,12.76921]
[1780258014212,38.32,73553.36,0.0,0.81128,0.00015,12.72148]
[1780258020260,38.32,73551.73,0.0,0.81103,0.00015,12.73183]
[1780258026304,38.32,73551.58,0.0,0.811,0.00015,12.73308]
[1780258031338,38.32,73551.68,0.0,0.811,0.00015,12.73281]
[1780258036372,38.32,73552.01,0.0,0.81105,0.00015,12.73099]
[1780258041773,38.32,73553.02,0.0,0.8112,0.00015,12.72513]
[1780258047455,38.32,73553.09,0.0,0.8112,0.00015,12.72493]
[1780258052489,38.33,73553.74,0.0,0.81135,0.00015,12.71601]
[1780258057520,38.33,73553.94,0.0,0.81137,0.00015,12.71494]
[1780258062554,38.33,73554.58,0.0,0.81146,0.00015,12.71126]
[1780258066582,38.33,73569.17,0.0,0.81363,0.00015,12.62316]
[1780258071988,38.33,73590.85,0.0,0.81683,0.00015,12.49189]
[1780258072636,38.33,73590.85,0.0,0.81683,0.00015,12.49199]
[1780258073634,38.33,73591.03,0.0,0.81685,0.00015,12.49101]
[1780258078669,38.33,73593.08,0.0,0.81715,0.00015,12.47873]
[1780258083703,38.33,73599.75,0.0,0.81812,0.00015,12.43846]
[1780258088740,38.33,73600.85,0.0,0.81827,0.00015,12.43227]
[1780258090753,38.34,73588.28,0.0,0.81642,0.00015,12.50901]
[1780258092129,38.34,73582.17,0.0,0.81551,0.00015,12.54619]
[1780258097801,38.34,73587.72,0.0,0.81633,0.00015,12.51254]
[1780258104850,38.34,73588.99,0.0,0.81651,0.00015,12.50524]
[1780258107872,38.34,73595.79,0.0,0.8175,0.00015,12.46412]
[1780258112907,38.34,73593.22,0.0,0.81716,0.00015,12.47509]
[1780258120963,38.34,73593.24,0.0,0.81715,0.00015,12.47579]
[1780258125998,38.35,73592.9,0.0,0.81709,0.00015,12.47837]
[1780258129021,38.35,73577.7,0.0,0.81484,0.00015,12.57114]
[1780258130030,38.35,73576.67,0.0,0.81468,0.00015,12.5775]
[1780258132411,38.35,73585.35,0.0,0.81596,0.00015,12.52506]
[1780258138083,38.35,73587.18,0.0,0.81622,0.00015,12.51425]
[1780258143119,38.35,73588.11,0.0,0.81635,0.00015,12.50898]
[1780258152552,38.35,73587.94,0.0,0.8163,0.00015,12.51084]
[1780258159231,38.36,73588.98,0.0,0.81644,0.00015,12.50509]
[1780258164268,38.36,73584.28,0.0,0.81574,0.00015,12.53423]
[1780258165274,38.36,73584.83,0.0,0.81582,0.00015,12.53095]
[1780258170311,38.36,73585.83,0.0,0.81595,0.00015,12.52524]
[1780258175345,38.36,73585.29,0.0,0.81592,0.00015,12.52366]
[1780258180381,38.36,73585.23,0.0,0.8159,0.00015,12.52445]
[1780258183401,38.36,73592.13,0.0,0.81691,0.00015,12.48282]
[1780258184411,38.37,73596.48,0.0,0.81755,0.00015,12.45653]
[1780258186424,38.37,73600.86,0.0,0.81817,0.00015,12.4305]
[1780258191457,38.37,73595.67,0.0,0.81739,0.00015,12.46309]
[1780258196493,38.37,73596.66,0.0,0.81751,0.00015,12.45794]
[1780258198507,38.38,73588.97,0.0,0.81638,0.00015,12.50497]
[1780258201529,38.38,73588.26,0.0,0.81627,0.00015,12.50957]
[1780258206563,38.38,73588.82,0.0,0.81634,0.00015,12.50663]
[1780258209586,38.38,73583.15,0.0,0.8155,0.00015,12.5413]
[1780258214620,38.38,73585.85,0.0,0.81589,0.00015,12.52517]
[1780258219654,38.38,73586.52,0.0,0.81598,0.00015,12.5214]
[1780258224690,38.38,73581.4,0.0,0.81521,0.00015,12.55292]
[1780258229728,38.39,73576.64,0.0,0.8145,0.00015,12.58235]
[1780258234760,38.39,73575.57,0.0,0.81438,0.00015,12.58413]
[1780258239796,38.39,73574.59,0.0,0.81423,0.00015,12.59023]
[1780258244831,38.39,73578.25,0.0,0.81477,0.00015,12.56822]
[1780258251881,38.39,73583.54,0.0,0.81554,0.00015,12.53674]
[1780258254901,38.39,73577.62,0.0,0.81465,0.00015,12.57295]
[1780258261954,38.4,73577.15,0.0,0.81456,0.00015,12.57682]
[1780258266990,38.4,73576.42,0.0,0.81444,0.00015,12.58162]
[1780258270018,38.4,73570.72,0.0,0.8136,0.00015,12.61623]
[1780258272029,38.4,73568.47,0.0,0.81326,0.00015,12.63002]
[1780258281091,38.4,73567.62,0.0,0.81312,0.00015,12.63573]
[1780258288142,38.4,73568.26,0.0,0.8132,0.00015,12.63242]
[1780258293546,38.41,73565.66,0.0,0.81286,0.00015,12.64335]
[1780258300227,38.41,73564.32,0.0,0.81266,0.00015,12.65143]
[1780258305262,38.41,73563.43,0.0,0.81253,0.00015,12.65677]
[1780258313686,38.41,73565.3,0.0,0.81281,0.00015,12.64542]
[1780258319360,38.4,73561.41,0.0,0.81223,0.00015,12.66887]
[1780258324395,38.4,73561.99,0.0,0.81232,0.00015,12.66523]
[1780258330437,38.4,73562.13,0.0,0.81234,0.00015,12.66426]
[1780258336481,38.4,73561.66,0.0,0.81227,0.00015,12.66697]
[1780258343529,38.41,73561.14,0.0,0.81218,0.00015,12.67082]
[1780258348562,38.41,73561.43,0.0,0.81221,0.00015,12.66941]
[1780258354607,38.41,73560.89,0.0,0.81218,0.00015,12.66792]
[1780258355612,38.41,73552.84,0.0,0.81097,0.00015,12.7167]
[1780258356620,38.41,73550.89,0.0,0.81068,0.00015,12.72849]
[1780258363669,38.42,73549.94,0.0,0.81049,0.00015,12.73607]
[1780258368704,38.42,73550.41,0.0,0.81053,0.00015,12.73448]
[1780258374116,38.43,73533.67,0.0,0.80798,0.00015,12.83648]
[1780258375759,38.43,73531.92,0.0,0.80771,0.00015,12.84737]
[1780258380794,38.43,73536.33,0.0,0.80836,0.00015,12.8214]
[1780258385828,38.43,73538.58,0.0,0.80869,0.00015,12.80839]
[1780258390864,38.44,73540.16,0.0,0.80891,0.00015,12.79942]
[1780258395898,38.44,73542.75,0.0,0.80929,0.00015,12.78433]
[1780258400934,38.44,73537.72,0.0,0.80852,0.00015,12.81498]
[1780258410000,38.44,73539.34,0.0,0.80876,0.00015,12.80558]
[1780258413018,38.44,73544.7,0.0,0.80962,0.00015,12.76827]
[1780258418052,38.44,73547.13,0.0,0.80997,0.00015,12.75406]
[1780258423087,38.44,73550.74,0.0,0.8105,0.00015,12.73281]
[1780258429130,38.45,73550.55,0.0,0.81046,0.00015,12.73461]
[1780258434536,38.45,73550.7,0.0,0.81046,0.00015,12.73429]
[1780258441215,38.45,73550.82,0.0,0.81046,0.00015,12.73432]
[1780258443228,38.45,73558.2,0.0,0.81156,0.00015,12.69007]
[1780258446254,38.46,73559.29,0.0,0.81171,0.00015,12.68401]
[1780258451285,38.46,73561.18,0.0,0.81197,0.00015,12.67357]
[1780258456320,38.46,73559.85,0.0,0.81175,0.00015,12.68263]
[1780258457328,38.46,73566.56,0.0,0.81274,0.00015,12.64235]
[1780258458334,38.47,73568.56,0.0,0.81303,0.00015,12.63054]
[1780258463370,38.47,73569.39,0.0,0.81315,0.00015,12.62579]
[1780258468403,38.47,73572.78,0.0,0.81365,0.00015,12.60542]
[1780258474843,38.47,73571.3,0.0,0.81348,0.00015,12.60957]
[1780258478473,38.47,73564.16,0.0,0.81241,0.00015,12.65287]
[1780258483510,38.47,73562.78,0.0,0.8122,0.00015,12.66129]
[1780258488544,38.47,73566.02,0.0,0.81268,0.00015,12.64187]
[1780258489550,38.47,73573.24,0.0,0.81375,0.00015,12.59832]
[1780258490558,38.47,73572.64,0.0,0.81366,0.00015,12.60205]
[1780258494585,38.47,73578.59,0.0,0.81453,0.00015,12.56653]
[1780258498615,38.47,73588.0,0.0,0.81591,0.00015,12.51019]
[1780258499620,38.48,73588.75,0.0,0.81601,0.00015,12.50585]
[1780258504657,38.48,73590.02,0.0,0.81617,0.00015,12.4992]
[1780258509692,38.48,73588.88,0.0,0.81598,0.00015,12.50709]
[1780258512712,38.49,73578.06,0.0,0.81437,0.00015,12.57307]
[1780258513719,38.49,73577.41,0.0,0.81428,0.00015,12.5771]
[1780258519762,38.49,73572.45,0.0,0.81353,0.00015,12.60753]
[1780258525197,38.49,73570.95,0.0,0.8133,0.00015,12.617]
[1780258530838,38.49,73568.78,0.0,0.81297,0.00015,12.6305]
[1780258531847,38.49,73561.28,0.0,0.8119,0.00015,12.67059]
[1780258532854,38.49,73554.16,0.0,0.81084,0.00015,12.71348]
[1780258534866,38.49,73554.6,0.0,0.8109,0.00015,12.71084]
[1780258540908,38.49,73554.66,0.0,0.81091,0.00015,12.71048]
[1780258545944,38.49,73554.66,0.0,0.81092,0.00015,12.71028]
[1780258551985,38.49,73555.93,0.0,0.81111,0.00015,12.70246]
[1780258557022,38.49,73556.8,0.0,0.81124,0.00015,12.69712]
[1780258562057,38.49,73562.55,0.0,0.81211,0.00015,12.66233]
[1780258567092,38.49,73562.41,0.0,0.81208,0.00015,12.66319]
[1780258573134,38.49,73561.56,0.0,0.81196,0.00015,12.66837]
[1780258582198,38.49,73561.99,0.0,0.81202,0.00015,12.66595]
[1780258587233,38.49,73558.52,0.0,0.8115,0.00015,12.68696]
[1780258595695,38.49,73558.45,0.0,0.81154,0.00015,12.68232]
[1780258601330,38.49,73558.37,0.0,0.81152,0.00015,12.68288]
[1780258611401,38.49,73558.17,0.0,0.81149,0.00015,12.68418]
[1780258617442,38.49,73557.58,0.0,0.8114,0.00015,12.68777]
[1780258622477,38.49,73559.12,0.0,0.81163,0.00015,12.67851]
[1780258625910,38.49,73565.87,0.0,0.81263,0.00015,12.63796]
[1780258631541,38.49,73569.85,0.0,0.81322,0.00015,12.61426]
[1780258636577,38.5,73573.68,0.0,0.81378,0.00015,12.5915]
[1780258646053,38.5,73573.57,0.0,0.81374,0.00015,12.59293]
[1780258651681,38.5,73578.04,0.0,0.81445,0.00015,12.56112]
[1780258657723,38.5,73576.86,0.0,0.81426,0.00015,12.5688]
[1780258662758,38.5,73580.48,0.0,0.81479,0.00015,12.54736]
[1780258671823,38.51,73582.26,0.0,0.81502,0.00015,12.53769]
[1780258676857,38.51,73583.32,0.0,0.81517,0.00015,12.53189]
[1780258681892,38.51,73586.77,0.0,0.81566,0.00015,12.5117]
[1780258693977,38.52,73584.98,0.0,0.81536,0.00015,12.52413]
[1780258704052,38.52,73587.77,0.0,0.81574,0.00015,12.50855]
[1780258709087,38.53,73586.11,0.0,0.81548,0.00015,12.51915]
[1780258714124,38.53,73586.71,0.0,0.81561,0.00015,12.51081]
[1780258719156,38.53,73586.62,0.0,0.81558,0.00015,12.51187]
[1780258724193,38.53,73587.93,0.0,0.81576,0.00015,12.50446]
[1780258728220,38.53,73593.88,0.0,0.81663,0.00015,12.46893]
[1780258730234,38.54,73601.47,0.0,0.81773,0.00015,12.42333]
[1780258735268,38.54,73601.96,0.0,0.81778,0.00015,12.42135]
[1780258740303,38.54,73601.47,0.0,0.81769,0.00015,12.42531]
[1780258745340,38.55,73616.24,0.0,0.81981,0.00014,12.3368]
[1780258746757,38.55,73619.73,0.0,0.82031,0.00014,12.31583]
[1780258752389,38.55,73619.48,0.0,0.82027,0.00014,12.31783]
[1780258757424,38.55,73618.15,0.0,0.82007,0.00014,12.32616]
[1780258762459,38.55,73621.08,0.0,0.82048,0.00014,12.30875]
[1780258767494,38.55,73616.26,0.0,0.81978,0.00014,12.33834]
[1780258769508,38.55,73610.58,0.0,0.81895,0.00015,12.37284]
[1780258774543,38.55,73610.73,0.0,0.81902,0.00015,12.36677]
[1780258779578,38.55,73611.81,0.0,0.81918,0.00015,12.36037]
[1780258784613,38.55,73609.76,0.0,0.81888,0.00015,12.37292]
[1780258789648,38.56,73610.66,0.0,0.81901,0.00015,12.36759]
[1780258794682,38.56,73614.2,0.0,0.81952,0.00015,12.34632]
[1780258798711,38.56,73602.49,0.0,0.8178,0.00015,12.41759]
[1780258799717,38.56,73601.96,0.0,0.81772,0.00015,12.42092]
[1780258804754,38.56,73603.29,0.0,0.8179,0.00015,12.41351]
[1780258810796,38.56,73605.59,0.0,0.81822,0.00015,12.40049]
[1780258817249,38.57,73606.27,0.0,0.81829,0.00015,12.39746]
[1780258822881,38.57,73609.73,0.0,0.81877,0.00015,12.37732]
[1780258826914,38.57,73616.51,0.0,0.81974,0.00014,12.33698]
[1780258832959,38.58,73620.74,0.0,0.82039,0.00014,12.30693]
[1780258837989,38.58,73621.37,0.0,0.82047,0.00014,12.30366]
[1780258843023,38.58,73622.93,0.0,0.82068,0.00014,12.29474]
[1780258849066,38.58,73622.36,0.0,0.82058,0.00014,12.29891]
[1780258854123,38.59,73624.53,0.0,0.82088,0.00014,12.28637]
[1780258856125,38.59,73630.36,0.0,0.82172,0.00014,12.25128]
[1780258857131,38.59,73630.81,0.0,0.82177,0.00014,12.24892]
[1780258859146,38.59,73638.13,0.0,0.82282,0.00014,12.20456]
[1780258863181,38.59,73642.24,0.0,0.8234,0.00014,12.17995]
[1780258869216,38.59,73643.34,0.0,0.82355,0.00014,12.17388]
[1780258874250,38.59,73646.58,0.0,0.824,0.00014,12.15479]
[1780258879286,38.6,73648.63,0.0,0.82427,0.00014,12.14295]
[1780258884320,38.6,73645.68,0.0,0.82384,0.00014,12.16146]
[1780258889356,38.6,73645.75,0.0,0.82384,0.00014,12.16152]
[1780258895399,38.6,73646.24,0.0,0.82395,0.00014,12.15385]
[1780258896405,38.6,73639.45,0.0,0.82298,0.00014,12.19521]
[1780258897814,38.6,73638.44,0.0,0.82283,0.00014,12.20144]
[1780258903455,38.61,73634.65,0.0,0.82228,0.00014,12.22485]
[1780258906478,38.61,73630.07,0.0,0.82162,0.00014,12.25258]
[1780258911512,38.6,73627.59,0.0,0.82127,0.00014,12.26741]
[1780258917954,38.6,73627.76,0.0,0.8213,0.00014,12.26615]
[1780258923597,38.6,73632.34,0.0,0.82196,0.00014,12.23833]
[1780258931653,38.6,73634.81,0.0,0.82231,0.00014,12.22356]
[1780258934673,38.6,73641.43,0.0,0.82325,0.00014,12.18355]
[1780258939708,38.61,73638.74,0.0,0.82286,0.00014,12.20021]
[1780258948166,38.61,73634.85,0.0,0.82229,0.00014,12.22425]
[1780258958237,38.61,73634.54,0.0,0.82229,0.00014,12.22139]
[1780258964884,38.61,73634.46,0.0,0.82227,0.00014,12.22218]
[1780258968306,38.61,73622.39,0.0,0.82053,0.00014,12.29543]
[1780258973947,38.61,73622.48,0.0,0.82054,0.00014,12.29495]
[1780258979989,38.61,73621.5,0.0,0.8204,0.00014,12.30102]
[1780258988446,38.61,73621.08,0.0,0.82033,0.00014,12.30381]
[1780258994088,38.61,73621.62,0.0,0.82041,0.00014,12.30046]
[1780259002144,38.61,73622.9,0.0,0.8206,0.00014,12.29257]
[1780259007178,38.61,73624.15,0.0,0.82078,0.00014,12.28494]
[1780259012213,38.61,73624.13,0.0,0.82083,0.00014,12.27979]
[1780259017249,38.61,73630.26,0.0,0.82172,0.00014,12.2426]
[1780259018258,38.61,73630.74,0.0,0.82178,0.00014,12.23977]
[1780259023292,38.61,73626.93,0.0,0.82123,0.00014,12.26299]
[1780259028327,38.61,73622.61,0.0,0.82061,0.00014,12.28919]
[1780259031353,38.61,73617.42,0.0,0.81986,0.00014,12.32062]
[1780259038796,38.61,73616.57,0.0,0.81974,0.00014,12.32574]
[1780259043435,38.61,73610.02,0.0,0.81878,0.00015,12.36559]
[1780259045446,38.61,73600.18,0.0,0.81734,0.00015,12.42521]
[1780259046454,38.61,73600.32,0.0,0.81736,0.00015,12.42437]
[1780259050482,38.62,73593.84,0.0,0.8164,0.00015,12.46386]
[1780259053504,38.62,73588.76,0.0,0.81565,0.00015,12.49481]
[1780259055518,38.62,73582.59,0.0,0.81474,0.00015,12.53219]
[1780259061560,38.62,73583.4,0.0,0.81485,0.00015,12.52762]
[1780259069012,38.62,73585.53,0.0,0.81516,0.00015,12.51511]
[1780259074652,38.62,73585.94,0.0,0.81526,0.00015,12.50766]
[1780259080693,38.62,73586.61,0.0,0.81536,0.00015,12.50386]
[1780259089152,38.62,73586.17,0.0,0.81528,0.00015,12.50686]
[1780259094790,38.62,73586.99,0.0,0.81539,0.00015,12.50237]
[1780259099826,38.63,73587.95,0.0,0.81553,0.00015,12.49696]
[1780259103853,38.63,73593.23,0.0,0.81629,0.00015,12.46547]
[1780259109295,38.63,73593.06,0.0,0.81626,0.00015,12.46708]
[1780259114931,38.63,73589.43,0.0,0.81571,0.00015,12.48961]
[1780259120973,38.63,73589.69,0.0,0.81573,0.00015,12.48857]
[1780259126008,38.64,73590.67,0.0,0.81587,0.00015,12.48312]
[1780259131043,38.64,73590.9,0.0,0.81594,0.00015,12.47698]
[1780259136081,38.64,73593.17,0.0,0.81626,0.00015,12.46384]
[1780259141117,38.64,73593.0,0.0,0.81622,0.00015,12.46545]
[1780259146155,38.64,73592.29,0.0,0.81611,0.00015,12.47028]
[1780259151190,38.65,73591.75,0.0,0.81602,0.00015,12.47407]
[1780259156225,38.65,73590.45,0.0,0.81581,0.00015,12.4824]
[1780259161260,38.65,73589.52,0.0,0.81567,0.00015,12.4884]
[1780259169315,38.65,73589.76,0.0,0.81569,0.00015,12.48761]
[1780259174350,38.65,73587.85,0.0,0.8154,0.00015,12.49948]
[1780259179385,38.66,73588.24,0.0,0.81545,0.00015,12.49746]
[1780259186435,38.66,73588.53,0.0,0.81548,0.00015,12.49626]
[1780259195497,38.66,73591.05,0.0,0.81588,0.00015,12.47656]
[1780259201540,38.66,73590.62,0.0,0.81581,0.00015,12.47959]
[1780259206575,38.66,73588.96,0.0,0.81556,0.00015,12.49004]
[1780259211610,38.67,73588.01,0.0,0.81541,0.00015,12.49609]
[1780259216645,38.67,73588.6,0.0,0.81549,0.00015,12.49282]
[1780259221679,38.67,73593.41,0.0,0.81619,0.00015,12.46411]
[1780259223694,38.67,73600.28,0.0,0.81719,0.00015,12.42292]
[1780259228729,38.67,73599.62,0.0,0.81708,0.00015,12.42757]
[1780259234769,38.67,73597.75,0.0,0.81679,0.00015,12.43959]
[1780259240210,38.68,73596.91,0.0,0.81665,0.00015,12.44524]
[1780259245847,38.68,73596.0,0.0,0.8165,0.00015,12.4514]
[1780259251889,38.68,73594.9,0.0,0.81638,0.00015,12.45342]
[1780259256924,38.68,73594.36,0.0,0.81629,0.00015,12.45718]
[1780259263974,38.69,73592.15,0.0,0.81595,0.00015,12.47111]
[1780259270430,38.69,73592.0,0.0,0.81591,0.00015,12.47253]
[1780259276058,38.69,73592.43,0.0,0.81597,0.00015,12.47046]
[1780259283108,38.69,73591.84,0.0,0.81586,0.00015,12.47462]
[1780259288143,38.69,73588.73,0.0,0.8154,0.00015,12.49367]
[1780259294184,38.7,73587.95,0.0,0.81528,0.00015,12.49869]
[1780259299219,38.7,73587.51,0.0,0.81521,0.00015,12.5016]
[1780259302240,38.7,73594.06,0.0,0.81616,0.00015,12.46235]
[1780259303248,38.7,73601.12,0.0,0.81719,0.00015,12.41993]
[1780259304255,38.7,73601.07,0.0,0.81718,0.00015,12.42038]
[1780259309292,38.7,73603.15,0.0,0.81748,0.00015,12.40836]
[1780259314325,38.7,73604.22,0.0,0.81767,0.00015,12.39747]
[1780259319360,38.71,73606.57,0.0,0.81799,0.00015,12.38414]
[1780259324395,38.71,73608.34,0.0,0.81823,0.00015,12.37434]
[1780259329430,38.71,73605.88,0.0,0.81785,0.00015,12.39002]
[1780259336479,38.72,73605.91,0.0,0.81783,0.00015,12.39085]
[1780259343527,38.72,73606.22,0.0,0.81787,0.00015,12.38927]
[1780259348562,38.72,73608.99,0.0,0.81827,0.00015,12.37272]
[1780259353597,38.72,73608.12,0.0,0.81814,0.00015,12.37815]
[1780259358633,38.72,73608.32,0.0,0.81816,0.00015,12.37704]
[1780259363667,38.72,73607.65,0.0,0.81806,0.00015,12.38124]
[1780259368702,38.72,73606.46,0.0,0.81788,0.00015,12.38872]
[1780259369709,38.72,73600.96,0.0,0.81708,0.00015,12.42191]
[1780259371726,38.72,73594.0,0.0,0.81611,0.00015,12.45858]
[1780259374745,38.72,73586.33,0.0,0.81499,0.00015,12.50459]
[1780259379781,38.72,73585.23,0.0,0.81484,0.00015,12.51083]
[1780259385822,38.72,73588.62,0.0,0.81535,0.00015,12.49006]
[1780259391288,38.72,73589.71,0.0,0.81551,0.00015,12.4833]
[1780259396900,38.72,73589.86,0.0,0.81554,0.00015,12.48219]
[1780259401937,38.72,73589.34,0.0,0.81547,0.00015,12.48515]
[1780259406969,38.72,73590.44,0.0,0.81563,0.00015,12.47839]
[1780259412007,38.71,73588.22,0.0,0.81531,0.00015,12.49162]
[1780259421497,38.71,73588.19,0.0,0.81531,0.00015,12.49144]
[1780259427109,38.71,73594.82,0.0,0.81629,0.00015,12.45136]
[1780259432145,38.71,73594.81,0.0,0.81634,0.00015,12.44627]
[1780259438187,38.71,73594.57,0.0,0.8163,0.00015,12.44784]
[1780259443223,38.71,73593.42,0.0,0.81613,0.00015,12.45488]
[1780259448258,38.71,73593.26,0.0,0.8161,0.00015,12.45594]
[1780259453292,38.71,73593.25,0.0,0.8161,0.00015,12.45611]
[1780259458328,38.72,73592.96,0.0,0.81606,0.00015,12.45798]
[1780259465379,38.72,73594.04,0.0,0.81621,0.00015,12.45167]
[1780259471851,38.72,73595.86,0.0,0.81647,0.00015,12.44102]
[1780259477463,38.72,73599.79,0.0,0.81704,0.00015,12.41744]
[1780259485520,38.72,73599.74,0.0,0.81702,0.00015,12.41841]
[1780259491990,38.72,73595.57,0.0,0.81645,0.00015,12.43869]
[1780259498610,38.72,73594.99,0.0,0.81636,0.00015,12.4425]
[1780259505660,38.72,73595.04,0.0,0.81636,0.00015,12.44259]
[1780259510695,38.73,73595.65,0.0,0.81644,0.00015,12.43921]
[1780259518756,38.73,73595.65,0.0,0.81643,0.00015,12.4397]
[1780259523786,38.73,73594.87,0.0,0.81631,0.00015,12.44467]
[1780259528821,38.73,73594.99,0.0,0.81632,0.00015,12.44426]
[1780259533857,38.73,73597.04,0.0,0.81661,0.00015,12.43217]
[1780259538892,38.73,73600.02,0.0,0.81704,0.00015,12.4146]
[1780259546949,38.73,73596.68,0.0,0.81654,0.00015,12.43527]
[1780259552989,38.74,73597.12,0.0,0.81665,0.00015,12.42775]
[1780259559034,38.74,73597.39,0.0,0.81668,0.00015,12.42651]
[1780259564069,38.74,73600.26,0.0,0.81709,0.00015,12.40955]
[1780259565075,38.74,73606.73,0.0,0.81804,0.00015,12.37062]
[1780259567090,38.74,73608.63,0.0,0.81831,0.00015,12.35907]
[1780259571118,38.74,73618.77,0.0,0.81979,0.00014,12.29784]
[1780259572550,38.74,73617.96,0.0,0.81967,0.00014,12.30277]
[1780259579177,38.74,73614.46,0.0,0.81916,0.00015,12.32416]
[1780259584248,38.74,73607.15,0.0,0.81809,0.00015,12.36833]
[1780259585255,38.74,73606.03,0.0,0.81793,0.00015,12.37505]
[1780259590289,38.74,73606.01,0.0,0.81793,0.00015,12.37499]
[1780259595326,38.74,73606.21,0.0,0.81796,0.00015,12.37363]
[1780259601366,38.74,73604.31,0.0,0.81769,0.00015,12.38483]
[1780259607408,38.74,73604.85,0.0,0.81778,0.00015,12.3813]
[1780259612837,38.74,73606.12,0.0,0.81802,0.00015,12.3682]
[1780259618486,38.74,73608.49,0.0,0.81837,0.00015,12.35378]
[1780259626542,38.73,73606.51,0.0,0.81809,0.00015,12.36549]
[1780259631577,38.73,73606.99,0.0,0.81816,0.00015,12.36246]
[1780259636611,38.73,73602.64,0.0,0.81753,0.00015,12.38842]
[1780259641647,38.73,73604.6,0.0,0.81783,0.00015,12.37629]
[1780259646682,38.73,73608.25,0.0,0.81836,0.00015,12.35402]
[1780259651716,38.73,73601.25,0.0,0.81735,0.00015,12.39592]
[1780259653119,38.73,73594.17,0.0,0.81632,0.00015,12.43831]
[1780259656753,38.73,73590.09,0.0,0.81572,0.00015,12.46271]
[1780259662795,38.73,73588.52,0.0,0.81549,0.00015,12.47223]
[1780259667835,38.73,73589.63,0.0,0.81566,0.00015,12.46531]
[1780259672865,38.73,73592.4,0.0,0.81612,0.00015,12.44325]
[1780259677900,38.73,73594.34,0.0,0.81641,0.00015,12.43152]
[1780259682936,38.72,73595.01,0.0,0.81652,0.00015,12.42712]
[1780259686964,38.72,73589.58,0.0,0.81573,0.00015,12.45944]
[1780259691999,38.72,73584.45,0.0,0.81497,0.00015,12.49064]
[1780259694013,38.73,73578.52,0.0,0.81409,0.00015,12.52631]
[1780259699048,38.73,73579.02,0.0,0.81416,0.00015,12.52331]
[1780259703084,38.73,73589.58,0.0,0.81572,0.00015,12.45992]
[1780259704090,38.73,73591.78,0.0,0.81604,0.00015,12.44676]
[1780259710135,38.73,73591.52,0.0,0.81599,0.00015,12.44885]
[1780259715169,38.73,73591.25,0.0,0.81594,0.00015,12.45089]
[1780259720205,38.73,73590.24,0.0,0.81578,0.00015,12.45735]
[1780259725239,38.73,73590.79,0.0,0.81585,0.00015,12.45446]
[1780259730275,38.73,73585.81,0.0,0.81511,0.00015,12.48479]
[1780259736317,38.74,73584.65,0.0,0.81499,0.00015,12.48688]
[1780259743754,38.74,73583.59,0.0,0.81482,0.00015,12.49369]
[1780259751421,38.74,73582.48,0.0,0.81464,0.00015,12.50086]
[1780259756457,38.74,73584.67,0.0,0.81496,0.00015,12.48807]
[1780259762500,38.74,73581.82,0.0,0.81453,0.00015,12.50557]
[1780259771562,38.74,73581.41,0.0,0.81445,0.00015,12.50861]
[1780259776598,38.75,73583.37,0.0,0.81474,0.00015,12.49717]
[1780259777604,38.75,73589.45,0.0,0.81563,0.00015,12.46071]
[1780259778611,38.75,73592.31,0.0,0.81605,0.00015,12.44364]
[1780259784033,38.75,73591.76,0.0,0.81595,0.00015,12.44761]
[1780259791703,38.75,73591.05,0.0,0.81588,0.00015,12.44758]
[1780259794103,38.75,73597.4,0.0,0.8168,0.00015,12.40962]
[1780259796748,38.75,73601.95,0.0,0.81746,0.00015,12.38249]
[1780259798763,38.75,73595.91,0.0,0.81658,0.00015,12.4187]
[1780259804172,38.75,73595.68,0.0,0.81656,0.00015,12.41944]
[1780259809838,38.75,73595.42,0.0,0.81654,0.00015,12.42046]
[1780259815880,38.75,73600.2,0.0,0.81725,0.00015,12.39109]
[1780259820916,38.75,73601.08,0.0,0.81739,0.00015,12.3854]
[1780259825950,38.74,73602.02,0.0,0.81754,0.00015,12.37935]
[1780259830986,38.74,73605.11,0.0,0.818,0.00015,12.36038]
[1780259837029,38.74,73604.94,0.0,0.81798,0.00015,12.36107]
[1780259844452,38.74,73604.94,0.0,0.81799,0.00015,12.36061]
[1780259850121,38.74,73604.95,0.0,0.818,0.00015,12.36027]
[1780259856163,38.74,73602.84,0.0,0.81776,0.00015,12.36726]
[1780259862206,38.74,73604.9,0.0,0.81806,0.00015,12.35453]
[1780259867240,38.73,73604.61,0.0,0.81803,0.00015,12.35599]
[1780259873282,38.73,73602.9,0.0,0.81779,0.00015,12.36586]
[1780259878318,38.73,73602.36,0.0,0.81772,0.00015,12.36871]
[1780259883352,38.73,73602.4,0.0,0.81774,0.00015,12.36803]
[1780259891409,38.73,73605.51,0.0,0.8182,0.00015,12.34867]
[1780259898458,38.72,73605.82,0.0,0.81826,0.00015,12.34628]
[1780259903492,38.72,73606.21,0.0,0.81833,0.00015,12.34355]
[1780259908528,38.72,73608.73,0.0,0.8187,0.00015,12.32798]
[1780259913563,38.72,73609.24,0.0,0.81884,0.00015,12.31936]
[1780259919604,38.72,73606.82,0.0,0.8185,0.00015,12.33356]
[1780259925021,38.72,73609.34,0.0,0.81887,0.00015,12.318]
[1780259930681,38.72,73607.93,0.0,0.81868,0.00015,12.32611]
[1780259935091,38.72,73587.56,0.0,0.8157,0.00015,12.44852]
[1780259936724,38.71,73587.68,0.0,0.81573,0.00015,12.44747]
[1780259941758,38.71,73584.35,0.0,0.81524,0.00015,12.46743]
[1780259945160,38.71,73591.65,0.0,0.81631,0.00015,12.42362]
[1780259950827,38.72,73593.91,0.0,0.81663,0.00015,12.41056]
[1780259956870,38.72,73593.5,0.0,0.81657,0.00015,12.41299]
[1780259963919,38.71,73593.13,0.0,0.81652,0.00015,12.41489]
[1780259968954,38.71,73595.8,0.0,0.81693,0.00015,12.39817]
[1780259973989,38.71,73595.46,0.0,0.81695,0.00015,12.3944]
[1780259979025,38.71,73586.19,0.0,0.8156,0.00015,12.4496]
[1780259980032,38.71,73587.21,0.0,0.81575,0.00015,12.44328]
[1780259985441,38.7,73581.67,0.0,0.81496,0.00015,12.47574]
[1780259991109,38.7,73578.42,0.0,0.81449,0.00015,12.49481]
[1780259996145,38.7,73581.97,0.0,0.81502,0.00015,12.47329]
[1780260001181,38.7,73583.08,0.0,0.81518,0.00015,12.46678]
[1780260004201,38.7,73592.51,0.0,0.81656,0.00015,12.41016]
[1780260005208,38.7,73592.45,0.0,0.81655,0.00015,12.41063]
[1780260012259,38.71,73594.51,0.0,0.81683,0.00015,12.39904]
[1780260017293,38.71,73593.63,0.0,0.81669,0.00015,12.40494]
[1780260026357,38.71,73593.65,0.0,0.81667,0.00015,12.40599]
[1780260034420,38.72,73593.45,0.0,0.81667,0.00015,12.40288]
[1780260041469,38.72,73592.2,0.0,0.81647,0.00015,12.41091]
[1780260050534,38.72,73591.75,0.0,0.81639,0.00015,12.41441]
[1780260055931,38.72,73591.51,0.0,0.81634,0.00015,12.41629]
[1780260066001,38.73,73591.59,0.0,0.81634,0.00015,12.41666]
[1780260071682,38.73,73591.49,0.0,0.81631,0.00015,12.41778]
[1780260079737,38.73,73591.59,0.0,0.81631,0.00015,12.41785]
[1780260084773,38.73,73591.59,0.0,0.8163,0.00015,12.41827]
[1780260089807,38.73,73591.64,0.0,0.81629,0.00015,12.41838]
[1780260094843,38.74,73591.35,0.0,0.8163,0.00015,12.41529]
[1780260100885,38.74,73591.5,0.0,0.81631,0.00015,12.41489]
[1780260106283,38.74,73591.57,0.0,0.81631,0.00015,12.41489]
[1780260114982,38.74,73591.51,0.0,0.81628,0.00015,12.41599]
[1780260122033,38.74,73591.28,0.0,0.81623,0.00015,12.41793]
[1780260127069,38.75,73586.28,0.0,0.81549,0.00015,12.44834]
[1780260132103,38.75,73587.16,0.0,0.81562,0.00015,12.44327]
[1780260140160,38.75,73587.62,0.0,0.81567,0.00015,12.44084]
[1780260146571,38.75,73587.82,0.0,0.8157,0.00015,12.43994]
[1780260152243,38.75,73581.34,0.0,0.81479,0.00015,12.47384]
[1780260153250,38.75,73576.71,0.0,0.81411,0.00015,12.50162]
[1780260158286,38.75,73578.18,0.0,0.81433,0.00015,12.4926]
[1780260161306,38.75,73584.36,0.0,0.81525,0.00015,12.45538]
[1780260163320,38.75,73585.42,0.0,0.8154,0.00015,12.44903]
[1780260168355,38.75,73585.32,0.0,0.81539,0.00015,12.44967]
[1780260173391,38.75,73585.41,0.0,0.8154,0.00015,12.44913]
[1780260181446,38.75,73587.23,0.0,0.81567,0.00015,12.4382]
[1780260186481,38.75,73587.6,0.0,0.81572,0.00015,12.436]
[1780260191516,38.75,73588.0,0.0,0.81578,0.00015,12.43367]
[1780260197560,38.75,73585.8,0.0,0.81545,0.00015,12.44701]
[1780260202594,38.75,73583.04,0.0,0.81504,0.00015,12.46367]
[1780260207630,38.75,73583.35,0.0,0.81509,0.00015,12.46184]
[1780260212663,38.75,73581.52,0.0,0.81487,0.00015,12.46755]
[1780260217699,38.75,73581.09,0.0,0.81481,0.00015,12.47003]
[1780260222734,38.75,73580.68,0.0,0.81475,0.00015,12.4724]
[1780260227769,38.75,73582.89,0.0,0.81508,0.00015,12.45907]
[1780260235824,38.75,73584.06,0.0,0.81525,0.00015,12.4521]
[1780260240859,38.75,73584.54,0.0,0.81532,0.00015,12.44924]
[1780260245894,38.75,73585.46,0.0,0.81546,0.00015,12.44372]
[1780260255965,38.75,73585.66,0.0,0.81549,0.00015,12.44255]
[1780260261001,38.75,73587.15,0.0,0.8157,0.00015,12.43381]
[1780260266036,38.75,73587.12,0.0,0.81569,0.00015,12.43423]
[1780260271070,38.75,73590.85,0.0,0.81629,0.00015,12.40686]
[1780260276106,38.75,73591.39,0.0,0.81635,0.00015,12.40408]
[1780260281141,38.76,73591.17,0.0,0.81631,0.00015,12.40589]
[1780260286177,38.76,73589.67,0.0,0.81608,0.00015,12.41539]
[1780260291212,38.76,73589.29,0.0,0.81601,0.00015,12.41817]
[1780260296246,38.76,73587.94,0.0,0.8158,0.00015,12.42679]
[1780260300280,38.76,73593.11,0.0,0.81655,0.00015,12.39619]
[1780260305309,38.77,73597.34,0.0,0.81716,0.00015,12.37124]
[1780260311356,38.77,73596.92,0.0,0.81709,0.00015,12.37385]
[1780260315283,38.77,73596.61,0.0,0.81705,0.00015,12.37574]
[1780260326460,38.77,73595.9,0.0,0.81694,0.00015,12.38005]
[1780260333816,38.77,73595.5,0.0,0.81688,0.00015,12.38245]
[1780260335055,38.77,73595.5,0.0,0.81694,0.00015,12.37716]
[1780260341569,38.76,73595.36,0.0,0.81694,0.00015,12.37736]
[1780260347980,38.76,73596.68,0.0,0.81715,0.00015,12.36872]
[1780260355664,38.76,73596.68,0.0,0.81716,0.00015,12.36795]
[1780260357566,38.76,73596.68,0.0,0.81716,0.00015,12.36795]
[1780260358174,38.76,73596.2,0.0,0.8171,0.00015,12.37074]
[1780260367750,38.75,73595.99,0.0,0.81709,0.00015,12.37088]
[1780260378786,38.75,73596.19,0.0,0.81713,0.00015,12.36928]
[1780260380187,38.75,73596.1,0.0,0.81712,0.00015,12.36971]
[1780260386884,38.75,73595.24,0.0,0.81699,0.00015,12.37523]
[1780260392928,38.75,73595.14,0.0,0.81702,0.00015,12.37081]
[1780260398332,38.75,73595.12,0.0,0.81701,0.00015,12.37112]
[1780260400033,38.75,73595.12,0.0,0.81701,0.00015,12.37112]
[1780260401108,38.76,73595.12,0.0,0.81701,0.00015,12.3712]
[1780260407025,38.76,73595.18,0.0,0.81701,0.00015,12.37112]
[1780260412060,38.76,73595.44,0.0,0.81705,0.00015,12.36975]
[1780260418472,38.76,73598.13,0.0,0.81745,0.00015,12.35326]
[1780260423776,38.76,73598.13,0.0,0.81745,0.00015,12.35326]
[1780260424238,38.76,73598.13,0.0,0.81745,0.00015,12.35337]
[1780260436228,38.76,73598.26,0.0,0.81746,0.00015,12.35272]
[1780260441265,38.76,73596.1,0.0,0.81715,0.00015,12.36571]
[1780260448682,38.76,73595.71,0.0,0.81709,0.00015,12.36804]
[1780260455361,38.76,73594.94,0.0,0.81703,0.00015,12.36742]
[1780260460397,38.76,73595.05,0.0,0.81705,0.00015,12.3668]
[1780260465432,38.76,73595.24,0.0,0.81707,0.00015,12.36571]
[1780260472484,38.76,73594.94,0.0,0.81703,0.00015,12.36759]
[1780260478892,38.76,73595.45,0.0,0.8171,0.00015,12.36461]
[1780260488964,38.76,73595.1,0.0,0.81704,0.00015,12.36689]
[1780260496653,38.76,73594.5,0.0,0.81695,0.00015,12.37061]
[1780260501691,38.76,73594.3,0.0,0.81692,0.00015,12.37189]
[1780260505721,38.76,73588.93,0.0,0.81613,0.00015,12.40418]
[1780260510752,38.76,73589.93,0.0,0.81628,0.00015,12.3982]
[1780260515788,38.76,73590.35,0.0,0.81638,0.00015,12.39108]
[1780260520825,38.76,73590.67,0.0,0.81641,0.00015,12.38984]
[1780260525862,38.77,73591.02,0.0,0.81644,0.00015,12.38857]
[1780260530893,38.77,73592.66,0.0,0.81667,0.00015,12.37944]
[1780260535927,38.77,73598.85,0.0,0.81756,0.00015,12.34299]
[1780260538948,38.78,73601.45,0.0,0.81793,0.00015,12.32766]
[1780260543984,38.78,73606.17,0.0,0.81861,0.00015,12.29961]
[1780260549385,38.78,73606.35,0.0,0.81863,0.00015,12.29893]
[1780260556070,38.78,73607.46,0.0,0.81877,0.00015,12.29279]
[1780260561102,38.78,73605.32,0.0,0.81846,0.00015,12.30598]
[1780260569526,38.78,73606.32,0.0,0.81859,0.00015,12.30034]
[1780260574194,38.78,73600.35,0.0,0.81777,0.00015,12.33125]
[1780260576208,38.78,73597.74,0.0,0.81739,0.00015,12.34696]
[1780260582250,38.78,73594.01,0.0,0.81684,0.00015,12.36928]
[1780260585271,38.78,73600.23,0.0,0.81776,0.00015,12.33179]
[1780260586278,38.78,73607.55,0.0,0.81882,0.00015,12.28776]
[1780260589668,38.78,73608.19,0.0,0.81891,0.00015,12.28415]
[1780260596348,38.79,73606.57,0.0,0.81866,0.00015,12.29441]
[1780260598748,38.79,73606.57,0.0,0.81866,0.00015,12.29441]
[1780260598828,38.79,73600.93,0.0,0.81784,0.00015,12.32847]
[1780260600430,38.79,73600.22,0.0,0.81773,0.00015,12.33279]
[1780260602775,38.79,73595.5,0.0,0.81704,0.00015,12.3612]
[1780260608435,38.79,73595.25,0.0,0.81701,0.00015,12.36255]
[1780260613469,38.79,73595.19,0.0,0.817,0.00015,12.36285]
[1780260619878,38.79,73594.86,0.0,0.81695,0.00015,12.3648]
[1780260625553,38.79,73594.59,0.0,0.81691,0.00015,12.36641]
[1780260629949,38.79,73606.6,0.0,0.81867,0.00015,12.29417]
[1780260631594,38.79,73606.6,0.0,0.81872,0.00015,12.28909]
[1780260640020,38.79,73609.04,0.0,0.81905,0.00015,12.27532]
[1780260643786,38.79,73609.04,0.0,0.81905,0.00015,12.27532]
[1780260650088,38.79,73608.36,0.0,0.81893,0.00015,12.28036]
[1780260660159,38.8,73608.29,0.0,0.8189,0.00015,12.28156]
[1780260665834,38.8,73603.14,0.0,0.81815,0.00015,12.3129]
[1780260670872,38.8,73612.43,0.0,0.8195,0.00015,12.25701]
[1780260672887,38.8,73612.53,0.0,0.81951,0.00015,12.25636]
[1780260680942,38.8,73613.09,0.0,0.8196,0.00015,12.25281]
[1780260685977,38.8,73613.11,0.0,0.8196,0.00015,12.25259]
[1780260696053,38.8,73614.22,0.0,0.81982,0.00015,12.24049]
[1780260702091,38.8,73618.91,0.0,0.8205,0.00014,12.21239]
[1780260707132,38.8,73616.39,0.0,0.82013,0.00015,12.22773]
[1780260714179,38.8,73616.11,0.0,0.82008,0.00015,12.2297]
[1780260720584,38.8,73615.25,0.0,0.81996,0.00015,12.23509]
[1780260726263,38.8,73614.59,0.0,0.81985,0.00015,12.23933]
[1780260737337,38.8,73614.27,0.0,0.81979,0.00015,12.24178]
[1780260747406,38.81,73613.77,0.0,0.81971,0.00015,12.24535]
[1780260754458,38.81,73613.39,0.0,0.8197,0.00015,12.2428]
[1780260759494,38.81,73613.3,0.0,0.81968,0.00015,12.2436]
[1780260764528,38.81,73613.29,0.0,0.81967,0.00015,12.24388]
[1780260770938,38.81,73613.07,0.0,0.81964,0.00015,12.24541]
[1780260781012,38.81,73612.78,0.0,0.81959,0.00015,12.24745]
[1780260786687,38.81,73612.25,0.0,0.81951,0.00015,12.25075]
[1780260792728,38.81,73612.51,0.0,0.81954,0.00015,12.24924]
[1780260799777,38.81,73612.4,0.0,0.81953,0.00015,12.24996]
[1780260805820,38.81,73612.59,0.0,0.81955,0.00015,12.24887]
[1780260811221,38.81,73612.82,0.0,0.81964,0.00015,12.24223]
[1780260816897,38.81,73612.91,0.0,0.81965,0.00015,12.2417]
[1780260821932,38.81,73613.04,0.0,0.81967,0.00015,12.24094]
[1780260824953,38.81,73618.08,0.0,0.8204,0.00014,12.21066]
[1780260830995,38.81,73620.29,0.0,0.82071,0.00014,12.1977]
[1780260837036,38.82,73620.62,0.0,0.82075,0.00014,12.19618]
[1780260842071,38.82,73624.98,0.0,0.82137,0.00014,12.17041]
[1780260847106,38.82,73625.47,0.0,0.82143,0.00014,12.16807]
[1780260852141,38.82,73628.1,0.0,0.82179,0.00014,12.15292]
[1780260858183,38.83,73627.95,0.0,0.82175,0.00014,12.1547]
[1780260863219,38.83,73629.07,0.0,0.82189,0.00014,12.14883]
[1780260868254,38.83,73632.58,0.0,0.82237,0.00014,12.12853]
[1780260873291,38.84,73631.65,0.0,0.82227,0.00014,12.1297]
[1780260878324,38.84,73633.7,0.0,0.82255,0.00014,12.11821]
[1780260884367,38.84,73633.97,0.0,0.82256,0.00014,12.1176]
[1780260889401,38.85,73635.15,0.0,0.82271,0.00014,12.11131]
[1780260894438,38.85,73634.06,0.0,0.82254,0.00014,12.1187]
[1780260899472,38.85,73635.07,0.0,0.82267,0.00014,12.11334]
[1780260904508,38.86,73637.54,0.0,0.823,0.00014,12.0993]
[1780260909542,38.86,73638.98,0.0,0.82319,0.00014,12.09154]
[1780260914578,38.86,73641.5,0.0,0.82353,0.00014,12.07734]
[1780260919613,38.87,73640.23,0.0,0.82332,0.00014,12.08598]
[1780260925656,38.87,73640.21,0.0,0.82329,0.00014,12.08723]
[1780260932076,38.87,73640.56,0.0,0.82337,0.00014,12.08093]
[1780260939754,38.88,73640.57,0.0,0.82334,0.00014,12.08231]
[1780260944788,38.88,73640.56,0.0,0.82332,0.00014,12.08326]
[1780260949824,38.89,73640.62,0.0,0.82331,0.00014,12.0838]
[1780260957063,38.89,73639.09,0.0,0.82306,0.00014,12.09418]
[1780260962287,38.89,73639.39,0.0,0.82309,0.00014,12.09305]
[1780260969147,38.9,73639.55,0.0,0.82309,0.00014,12.09306]
[1780260974182,38.9,73640.59,0.0,0.82322,0.00014,12.08758]
[1780260979217,38.9,73644.03,0.0,0.82369,0.00014,12.06773]
[1780260982434,38.91,73650.03,0.0,0.82453,0.00014,12.03214]
[1780260986269,38.91,73654.19,0.0,0.82512,0.00014,12.00711]
[1780260991303,38.91,73653.02,0.0,0.82502,0.00014,12.00879]
[1780260996338,38.91,73653.42,0.0,0.82508,0.00014,12.00617]
[1780261001373,38.91,73655.13,0.0,0.82532,0.00014,11.99573]
[1780261006409,38.9,73655.39,0.0,0.82536,0.00014,11.99409]
[1780261013457,38.9,73656.24,0.0,0.82548,0.00014,11.98893]
[1780261019502,38.9,73655.14,0.0,0.82533,0.00014,11.99553]
[1780261024535,38.9,73657.54,0.0,0.82567,0.00014,11.98105]
[1780261029572,38.9,73657.2,0.0,0.82562,0.00014,11.9831]
[1780261032784,38.9,73664.01,0.0,0.82658,0.00014,11.94202]
[1780261035618,38.91,73665.98,0.0,0.82686,0.00014,11.93046]
[1780261040653,38.91,73663.04,0.0,0.82644,0.00014,11.94842]
[1780261045687,38.91,73664.66,0.0,0.82666,0.00014,11.9388]
[1780261052928,38.91,73664.96,0.0,0.82675,0.00014,11.93196]
[1780261058779,38.91,73664.79,0.0,0.82672,0.00014,11.93316]
[1780261065827,38.91,73664.33,0.0,0.82666,0.00014,11.93605]
[1780261073070,38.91,73664.44,0.0,0.82667,0.00014,11.93544]
[1780261078918,38.91,73664.4,0.0,0.82666,0.00014,11.93574]
[1780261084968,38.91,73664.34,0.0,0.82665,0.00014,11.93617]
[1780261090001,38.91,73662.12,0.0,0.82634,0.00014,11.9496]
[1780261093212,38.91,73656.77,0.0,0.82558,0.00014,11.98188]
[1780261099067,38.91,73653.91,0.0,0.82517,0.00014,11.99951]
[1780261104102,38.91,73652.68,0.0,0.82498,0.00014,12.00732]
[1780261111151,38.91,73650.12,0.0,0.82467,0.00014,12.01782]
[1780261116185,38.92,73647.01,0.0,0.82422,0.00014,12.0367]
[1780261121220,38.92,73647.65,0.0,0.82431,0.00014,12.03289]
[1780261128278,38.92,73649.14,0.0,0.82452,0.00014,12.02399]
[1780261133496,38.92,73648.79,0.0,0.82447,0.00014,12.02612]
[1780261140363,38.92,73648.02,0.0,0.82436,0.00014,12.03077]
[1780261148419,38.92,73646.39,0.0,0.82413,0.00014,12.04059]
[1780261153637,38.92,73639.37,0.0,0.82313,0.00014,12.08278]
[1780261161510,38.91,73637.96,0.0,0.82293,0.00014,12.09087]
[1780261166545,38.91,73637.65,0.0,0.82289,0.00014,12.0925]
[1780261171580,38.91,73637.15,0.0,0.82288,0.00014,12.09]
[1780261177621,38.91,73635.98,0.0,0.82272,0.00014,12.09677]
[1780261182656,38.91,73635.86,0.0,0.82271,0.00014,12.09724]
[1780261187692,38.91,73635.99,0.0,0.82273,0.00014,12.09628]
[1780261192727,38.91,73633.24,0.0,0.82234,0.00014,12.11265]
[1780261197763,38.91,73633.42,0.0,0.82237,0.00014,12.11129]
[1780261198769,38.91,73641.32,0.0,0.82351,0.00014,12.06368]
[1780261199775,38.91,73638.08,0.0,0.82304,0.00014,12.0832]
[1780261201789,38.91,73643.86,0.0,0.82387,0.00014,12.04837]
[1780261203987,38.91,73650.3,0.0,0.82479,0.00014,12.00965]
[1780261209845,38.91,73651.66,0.0,0.82497,0.00014,12.00199]
[1780261214057,38.91,73659.48,0.0,0.82607,0.00014,11.95525]
[1780261215889,38.91,73659.7,0.0,0.8261,0.00014,11.95409]
[1780261224127,38.91,73659.85,0.0,0.82611,0.00014,11.95355]
[1780261233009,38.91,73660.95,0.0,0.82631,0.00014,11.94202]
[1780261234198,38.92,73655.22,0.0,0.8255,0.00014,11.97662]
[1780261239053,38.92,73649.78,0.0,0.82472,0.00014,12.00969]
[1780261244267,38.92,73648.23,0.0,0.82449,0.00014,12.01947]
[1780261254337,38.92,73649.21,0.0,0.82461,0.00014,12.01444]
[1780261261210,38.92,73650.51,0.0,0.82478,0.00014,12.00731]
[1780261266248,38.93,73642.66,0.0,0.82365,0.00014,12.05492]
[1780261272289,38.93,73638.03,0.0,0.82299,0.00014,12.08283]
[1780261279338,38.93,73636.24,0.0,0.82273,0.00014,12.0936]
[1780261284553,38.93,73634.41,0.0,0.82247,0.00014,12.10457]
[1780261292429,38.92,73632.53,0.0,0.82226,0.00014,12.11047]
[1780261293437,38.92,73626.74,0.0,0.82142,0.00014,12.14527]
[1780261295450,38.92,73623.91,0.0,0.82101,0.00014,12.16227]
[1780261302499,38.93,73622.01,0.0,0.82073,0.00014,12.17402]
[1780261310555,38.92,73620.96,0.0,0.82059,0.00014,12.18012]
[1780261315593,38.92,73620.11,0.0,0.82047,0.00014,12.18474]
[1780261320626,38.92,73616.06,0.0,0.8199,0.00015,12.20853]
[1780261325662,38.92,73615.98,0.0,0.8199,0.00015,12.20831]
[1780261329688,38.92,73621.01,0.0,0.82064,0.00014,12.17767]
[1780261335732,38.92,73623.31,0.0,0.82098,0.00014,12.1636]
[1780261340767,38.92,73620.64,0.0,0.82059,0.00014,12.17969]
[1780261346809,38.92,73619.99,0.0,0.8205,0.00014,12.1836]
[1780261354865,38.92,73618.63,0.0,0.82036,0.00014,12.18649]
[1780261359899,38.92,73615.91,0.0,0.81997,0.00015,12.20276]
[1780261365117,38.91,73613.97,0.0,0.81969,0.00015,12.21427]
[1780261371983,38.91,73614.1,0.0,0.81971,0.00015,12.21323]
[1780261381047,38.91,73613.12,0.0,0.81958,0.00015,12.21869]
[1780261385256,38.91,73608.11,0.0,0.81886,0.00015,12.2486]
[1780261393132,38.91,73607.93,0.0,0.81884,0.00015,12.24916]
[1780261398167,38.91,73609.28,0.0,0.81905,0.00015,12.24067]
[1780261403201,38.91,73609.25,0.0,0.81905,0.00015,12.24053]
[1780261414276,38.9,73604.95,0.0,0.8185,0.00015,12.26002]
[1780261419315,38.9,73602.05,0.0,0.81809,0.00015,12.27696]
[1780261425538,38.9,73599.1,0.0,0.81768,0.00015,12.29397]
[1780261435606,38.89,73598.83,0.0,0.81767,0.00015,12.29436]
[1780261441468,38.89,73598.17,0.0,0.81758,0.00015,12.29773]
[1780261445685,38.89,73620.06,0.0,0.82077,0.00014,12.16631]
[1780261447512,38.89,73618.61,0.0,0.82056,0.00014,12.1749]
[1780261451542,38.89,73627.2,0.0,0.82181,0.00014,12.12315]
[1780261452549,38.89,73626.98,0.0,0.82177,0.00014,12.1245]
[1780261457584,38.89,73631.68,0.0,0.82244,0.00014,12.09656]
[1780261464636,38.9,73628.9,0.0,0.82202,0.00014,12.11437]
[1780261473698,38.9,73628.28,0.0,0.82196,0.00014,12.11396]
[1780261477728,38.9,73635.04,0.0,0.82292,0.00014,12.0737]
[1780261478734,38.9,73627.49,0.0,0.82183,0.00014,12.11935]
[1780261479741,38.9,73622.76,0.0,0.82114,0.00014,12.14794]
[1780261480749,38.9,73616.16,0.0,0.82018,0.00015,12.18772]
[1780261481755,38.9,73612.18,0.0,0.8196,0.00015,12.21169]
[1780261485962,38.9,73620.63,0.0,0.82083,0.00014,12.16112]
[1780261487797,38.91,73622.95,0.0,0.82116,0.00014,12.14727]
[1780261492832,38.91,73627.0,0.0,0.82173,0.00014,12.12356]
[1780261497868,38.91,73633.08,0.0,0.82258,0.00014,12.08788]
[1780261498875,38.91,73639.67,0.0,0.82352,0.00014,12.04844]
[1780261503916,38.91,73618.37,0.0,0.82044,0.00014,12.17713]
[1780261504922,38.91,73635.36,0.0,0.82291,0.00014,12.07419]
[1780261505928,38.91,73635.83,0.0,0.82298,0.00014,12.07142]
[1780261511148,38.91,73634.29,0.0,0.82274,0.00014,12.08119]
[1780261517005,38.92,73635.18,0.0,0.82286,0.00014,12.07646]
[1780261522042,38.92,73636.53,0.0,0.82304,0.00014,12.06877]
[1780261526069,38.92,73631.27,0.0,0.82227,0.00014,12.10108]
[1780261531288,38.92,73629.84,0.0,0.8221,0.00014,12.10514]
[1780261538152,38.93,73628.05,0.0,0.82182,0.00014,12.11697]
[1780261545202,38.93,73626.43,0.0,0.82156,0.00014,12.12773]
[1780261549229,38.93,73620.46,0.0,0.82069,0.00014,12.16413]
[1780261551428,38.93,73616.19,0.0,0.82007,0.00015,12.18982]
[1780261557285,38.93,73615.64,0.0,0.81999,0.00015,12.19314]
[1780261562320,38.93,73614.97,0.0,0.81989,0.00015,12.19705]
[1780261567355,38.93,73615.28,0.0,0.81994,0.00015,12.19495]
[1780261574404,38.93,73617.34,0.0,0.82025,0.00014,12.18237]
[1780261579440,38.93,73615.48,0.0,0.81998,0.00015,12.19336]
[1780261584476,38.93,73613.03,0.0,0.81963,0.00015,12.20782]
[1780261590517,38.93,73614.2,0.0,0.81981,0.00015,12.20051]
[1780261595554,38.93,73614.57,0.0,0.81992,0.00015,12.19278]
[1780261601780,38.93,73614.9,0.0,0.81997,0.00015,12.19058]
[1780261607640,38.93,73616.33,0.0,0.82019,0.00015,12.18183]
[1780261612677,38.93,73616.47,0.0,0.82021,0.00015,12.18088]
[1780261618721,38.93,73616.79,0.0,0.82026,0.00014,12.17884]
[1780261624761,38.92,73617.03,0.0,0.8203,0.00014,12.17729]
[1780261629797,38.92,73617.48,0.0,0.82036,0.00014,12.1745]
[1780261634833,38.92,73617.33,0.0,0.82034,0.00014,12.17534]
[1780261639868,38.92,73617.53,0.0,0.82037,0.00014,12.17408]
[1780261644903,38.92,73617.7,0.0,0.8204,0.00014,12.17301]
[1780261650946,38.92,73617.47,0.0,0.82037,0.00014,12.17434]
[1780261656990,38.92,73617.36,0.0,0.82041,0.00014,12.16967]
[1780261662212,38.92,73617.49,0.0,0.82043,0.00014,12.16886]
[1780261668064,38.92,73617.24,0.0,0.82039,0.00014,12.17034]
[1780261676122,38.92,73617.05,0.0,0.82036,0.00014,12.17144]
[1780261681156,38.92,73617.51,0.0,0.82043,0.00014,12.16865]
[1780261686192,38.92,73619.4,0.0,0.82071,0.00014,12.15733]
[1780261691227,38.92,73621.5,0.0,0.82101,0.00014,12.14482]
[1780261696262,38.92,73619.83,0.0,0.82076,0.00014,12.15497]
[1780261700289,38.93,73614.49,0.0,0.81998,0.00015,12.18737]
[1780261707338,38.93,73613.39,0.0,0.81981,0.00015,12.19451]
[1780261712562,38.93,73611.29,0.0,0.81955,0.00015,12.20214]
[1780261718415,38.93,73619.04,0.0,0.82067,0.00014,12.15587]
[1780261720430,38.93,73619.63,0.0,0.82075,0.00014,12.15236]
[1780261725464,38.93,73620.53,0.0,0.82088,0.00014,12.14703]
[1780261730499,38.93,73621.22,0.0,0.82098,0.00014,12.14296]
[1780261736542,38.93,73623.8,0.0,0.82135,0.00014,12.12763]
[1780261742772,38.93,73623.83,0.0,0.82135,0.00014,12.12767]
[1780261748627,38.93,73624.51,0.0,0.82144,0.00014,12.12383]
[1780261754668,38.93,73624.61,0.0,0.82145,0.00014,12.1235]
[1780261758697,38.93,73619.3,0.0,0.82068,0.00014,12.15561]
[1780261763731,38.94,73615.18,0.0,0.82007,0.00015,12.1806]
[1780261768767,38.94,73614.11,0.0,0.81992,0.00015,12.18699]
[1780261773803,38.93,73614.23,0.0,0.82,0.00015,12.18076]
[1780261780851,38.93,73613.28,0.0,0.81987,0.00015,12.1862]
[1780261785886,38.93,73613.3,0.0,0.81987,0.00015,12.1859]
[1780261790922,38.93,73614.16,0.0,0.82,0.00015,12.18062]
[1780261796964,38.93,73613.77,0.0,0.81995,0.00015,12.18285]
[1780261801998,38.93,73613.89,0.0,0.81997,0.00015,12.18206]
[1780261807039,38.93,73614.34,0.0,0.82003,0.00015,12.17927]
[1780261813263,38.93,73613.81,0.0,0.81996,0.00015,12.1823]
[1780261819123,38.93,73613.54,0.0,0.81992,0.00015,12.18379]
[1780261824158,38.93,73614.8,0.0,0.82011,0.00015,12.17613]
[1780261833403,38.93,73612.47,0.0,0.81983,0.00015,12.18447]
[1780261843291,38.93,73612.42,0.0,0.81984,0.00015,12.18434]
[1780261854370,38.92,73611.73,0.0,0.81975,0.00015,12.18794]
[1780261860412,38.92,73610.96,0.0,0.81965,0.00015,12.19224]
[1780261866452,38.92,73611.2,0.0,0.81969,0.00015,12.19046]
[1780261871489,38.92,73613.78,0.0,0.82007,0.00015,12.17473]
[1780261877529,38.92,73611.21,0.0,0.8197,0.00015,12.18987]
[1780261882565,38.92,73608.56,0.0,0.81933,0.00015,12.20544]
[1780261887600,38.92,73611.5,0.0,0.81976,0.00015,12.18748]
[1780261892634,38.92,73611.56,0.0,0.81983,0.00015,12.18156]
[1780261899683,38.92,73611.77,0.0,0.81987,0.00015,12.17999]
[1780261904720,38.91,73611.29,0.0,0.8198,0.00015,12.18264]
[1780261910761,38.91,73613.35,0.0,0.82011,0.00015,12.17]
[1780261916803,38.91,73613.17,0.0,0.82009,0.00015,12.1709]
[1780261921841,38.91,73612.82,0.0,0.82004,0.00015,12.17284]
[1780261927881,38.91,73610.69,0.0,0.81974,0.00015,12.18539]
[1780261934108,38.91,73610.68,0.0,0.81974,0.00015,12.18516]
[1780261941980,38.91,73610.77,0.0,0.81977,0.00015,12.18424]
[1780261951043,38.91,73611.09,0.0,0.81988,0.00015,12.17657]
[1780261959098,38.91,73611.37,0.0,0.81993,0.00015,12.1745]
[1780261964319,38.9,73611.73,0.0,0.81999,0.00015,12.17206]
[1780261970177,38.9,73611.69,0.0,0.81999,0.00015,12.17205]
[1780261978234,38.9,73611.76,0.0,0.82001,0.00015,12.17123]
[1780261983272,38.9,73610.02,0.0,0.81976,0.00015,12.18142]
[1780261988308,38.9,73608.68,0.0,0.81957,0.00015,12.18917]
[1780261993345,38.9,73607.1,0.0,0.81935,0.00015,12.19847]
[1780261999387,38.9,73607.48,0.0,0.8194,0.00015,12.19625]
[1780262004423,38.9,73606.95,0.0,0.81932,0.00015,12.19941]
[1780262009458,38.9,73605.65,0.0,0.81913,0.00015,12.20719]
[1780262014492,38.9,73606.18,0.0,0.81927,0.00015,12.19871]
[1780262019528,38.9,73610.26,0.0,0.81986,0.00015,12.17434]
[1780262024565,38.9,73598.14,0.0,0.81809,0.00015,12.24723]
[1780262026578,38.9,73590.71,0.0,0.81699,0.00015,12.29215]
[1780262027612,38.9,73584.65,0.0,0.81609,0.00015,12.32863]
[1780262029599,38.9,73582.0,0.0,0.8157,0.00015,12.34437]
[1780262034828,38.9,73584.85,0.0,0.81613,0.00015,12.32708]
[1780262040677,38.9,73585.74,0.0,0.81626,0.00015,12.32162]
[1780262046719,38.9,73586.08,0.0,0.81632,0.00015,12.31943]
[1780262051754,38.9,73586.5,0.0,0.81638,0.00015,12.31678]
[1780262058804,38.9,73587.98,0.0,0.81661,0.00015,12.30772]
[1780262065038,38.9,73588.6,0.0,0.8167,0.00015,12.30385]
[1780262070886,38.9,73585.62,0.0,0.81627,0.00015,12.32147]
[1780262076930,38.9,73585.44,0.0,0.8163,0.00015,12.31696]
[1780262085178,38.89,73586.11,0.0,0.81641,0.00015,12.31258]
[1780262091029,38.89,73586.2,0.0,0.81643,0.00015,12.31177]
[1780262096064,38.89,73586.55,0.0,0.81648,0.00015,12.30987]
[1780262101099,38.9,73589.4,0.0,0.81688,0.00015,12.29332]
[1780262106134,38.9,73587.59,0.0,0.8166,0.00015,12.30471]
[1780262111170,38.9,73588.81,0.0,0.81677,0.00015,12.29794]
[1780262116205,38.9,73588.94,0.0,0.81678,0.00015,12.2977]
[1780262117217,38.9,73594.37,0.0,0.81757,0.00015,12.26526]
[1780262119226,38.9,73596.04,0.0,0.81781,0.00015,12.2554]
[1780262124261,38.9,73596.12,0.0,0.81782,0.00015,12.255]
[1780262129295,38.9,73594.94,0.0,0.81765,0.00015,12.26223]
[1780262134331,38.9,73594.87,0.0,0.81769,0.00015,12.25744]
[1780262139365,38.9,73594.03,0.0,0.81757,0.00015,12.26257]
[1780262144404,38.9,73593.59,0.0,0.8175,0.00015,12.26529]
[1780262147426,38.91,73600.73,0.0,0.81854,0.00015,12.22251]
[1780262148432,38.91,73601.95,0.0,0.81872,0.00015,12.21526]
[1780262154474,38.91,73603.15,0.0,0.81888,0.00015,12.20856]
[1780262159509,38.91,73599.4,0.0,0.81833,0.00015,12.23149]
[1780262164546,38.91,73600.64,0.0,0.8185,0.00015,12.22439]
[1780262169579,38.91,73600.89,0.0,0.81853,0.00015,12.22321]
[1780262174615,38.91,73604.37,0.0,0.81903,0.00015,12.20265]
[1780262180656,38.91,73607.4,0.0,0.81946,0.00015,12.18476]
[1780262185694,38.91,73606.77,0.0,0.81937,0.00015,12.18871]
[1780262191733,38.92,73610.92,0.0,0.82002,0.00015,12.15873]
[1780262197776,38.92,73610.41,0.0,0.81994,0.00015,12.16211]
[1780262205832,38.92,73609.84,0.0,0.81985,0.00015,12.16603]
[1780262211873,38.92,73609.23,0.0,0.81974,0.00015,12.17046]
[1780262216911,38.92,73610.35,0.0,0.81989,0.00015,12.1643]
[1780262218112,38.93,73619.59,0.0,0.82122,0.00014,12.10929]
[1780262223958,38.93,73623.85,0.0,0.82181,0.00014,12.0847]
[1780262228992,38.93,73625.87,0.0,0.82208,0.00014,12.0736]
[1780262234029,38.94,73628.37,0.0,0.82241,0.00014,12.05965]
[1780262239062,38.94,73631.16,0.0,0.8228,0.00014,12.04346]
[1780262245105,38.94,73633.32,0.0,0.8231,0.00014,12.03106]
[1780262250141,38.95,73633.7,0.0,0.82314,0.00014,12.0293]
[1780262255175,38.95,73634.37,0.0,0.82328,0.00014,12.02049]
[1780262260211,38.95,73634.1,0.0,0.82323,0.00014,12.02266]
[1780262265250,38.95,73633.82,0.0,0.82318,0.00014,12.02488]
[1780262270282,38.95,73636.62,0.0,0.82357,0.00014,12.00865]
[1780262274309,38.96,73631.0,0.0,0.82275,0.00014,12.04293]
[1780262280352,38.96,73630.74,0.0,0.8227,0.00014,12.04503]
[1780262285388,38.96,73629.67,0.0,0.82252,0.00014,12.0525]
[1780262291429,38.97,73626.31,0.0,0.822,0.00014,12.07408]
[1780262296465,38.97,73624.17,0.0,0.82167,0.00014,12.08799]
[1780262298674,38.97,73614.71,0.0,0.82029,0.00015,12.14516]
[1780262304521,38.98,73614.29,0.0,0.8202,0.00015,12.14878]
[1780262306537,38.98,73609.1,0.0,0.81944,0.00015,12.18031]
[1780262311570,38.98,73616.06,0.0,0.82049,0.00015,12.13408]
[1780262313589,38.98,73622.84,0.0,0.82146,0.00014,12.09371]
[1780262315602,38.98,73624.23,0.0,0.82165,0.00014,12.08579]
[1780262320633,38.99,73627.36,0.0,0.82209,0.00014,12.06755]
[1780262325668,38.99,73628.87,0.0,0.8223,0.00014,12.05895]
[1780262330704,38.99,73631.19,0.0,0.82262,0.00014,12.04552]
[1780262335740,38.99,73629.14,0.0,0.82231,0.00014,12.0583]
[1780262339767,38.99,73622.35,0.0,0.82133,0.00014,12.09932]
[1780262340775,38.99,73616.51,0.0,0.82048,0.00015,12.13439]
[1780262342789,38.99,73607.24,0.0,0.81913,0.00015,12.19028]
[1780262344802,39.0,73606.55,0.0,0.81902,0.00015,12.19459]
[1780262349837,39.0,73603.31,0.0,0.81854,0.00015,12.21448]
[1780262354873,39.0,73602.59,0.0,0.81842,0.00015,12.2192]
[1780262359908,39.0,73604.58,0.0,0.8187,0.00015,12.20773]
[1780262364943,39.0,73604.43,0.0,0.81867,0.00015,12.20917]
[1780262369978,39.0,73600.49,0.0,0.81808,0.00015,12.23312]
[1780262371992,39.0,73594.59,0.0,0.81727,0.00015,12.26319]
[1780262375017,39.0,73587.95,0.0,0.8163,0.00015,12.30286]
[1780262379239,39.0,73583.82,0.0,0.81569,0.00015,12.32736]
[1780262385084,39.0,73584.35,0.0,0.81578,0.00015,12.32375]
[1780262390119,39.0,73582.49,0.0,0.81551,0.00015,12.33457]
[1780262395155,39.0,73579.49,0.0,0.81508,0.00015,12.35216]
[1780262398176,39.0,73574.16,0.0,0.8143,0.00015,12.38364]
[1780262402204,39.0,73568.55,0.0,0.81347,0.00015,12.4168]
[1780262407240,39.0,73572.49,0.0,0.81405,0.00015,12.39362]
[1780262412277,39.0,73575.28,0.0,0.81444,0.00015,12.37778]
[1780262418318,39.01,73576.21,0.0,0.81456,0.00015,12.37325]
[1780262423353,39.01,73577.4,0.0,0.81471,0.00015,12.367]
[1780262428389,39.01,73578.96,0.0,0.81493,0.00015,12.35842]
[1780262433424,39.01,73583.28,0.0,0.81561,0.00015,12.32783]
[1780262438458,39.02,73584.13,0.0,0.81572,0.00015,12.3234]
[1780262443494,39.02,73584.28,0.0,0.81573,0.00015,12.32312]
[1780262448529,39.02,73584.67,0.0,0.81577,0.00015,12.32139]
[1780262454574,39.02,73585.85,0.0,0.81592,0.00015,12.31508]
[1780262459799,39.03,73584.16,0.0,0.81566,0.00015,12.32575]
[1780262465651,39.03,73580.89,0.0,0.81516,0.00015,12.34594]
[1780262470686,39.03,73581.79,0.0,0.81528,0.00015,12.34113]
[1780262475721,39.03,73583.31,0.0,0.81549,0.00015,12.33263]
[1780262480755,39.04,73584.71,0.0,0.81569,0.00015,12.32486]
[1780262485790,39.04,73585.01,0.0,0.81572,0.00015,12.32364]
[1780262490830,39.04,73585.92,0.0,0.81584,0.00015,12.31877]
[1780262495867,39.04,73586.9,0.0,0.81602,0.00015,12.30827]
[1780262500900,39.04,73590.43,0.0,0.81654,0.00015,12.28719]
[1780262505935,39.04,73590.68,0.0,0.81657,0.00015,12.28582]
[1780262510969,39.04,73586.71,0.0,0.81599,0.00015,12.30962]
[1780262516009,39.04,73585.8,0.0,0.81585,0.00015,12.31508]
[1780262521042,39.04,73585.19,0.0,0.81576,0.00015,12.31874]
[1780262526078,39.04,73584.99,0.0,0.81573,0.00015,12.31996]
[1780262537157,39.05,73583.42,0.0,0.8155,0.00015,12.32938]
[1780262544206,39.05,73583.99,0.0,0.81558,0.00015,12.32604]
[1780262550433,39.05,73583.25,0.0,0.81547,0.00015,12.3305]
[1780262556289,39.05,73582.34,0.0,0.81539,0.00015,12.33067]
[1780262562331,39.05,73582.23,0.0,0.81538,0.00015,12.33135]
[1780262567368,39.05,73581.91,0.0,0.81533,0.00015,12.3333]
[1780262572402,39.05,73583.83,0.0,0.81561,0.00015,12.32189]
[1780262577436,39.05,73583.3,0.0,0.81553,0.00015,12.32514]
[1780262582472,39.05,73578.57,0.0,0.81482,0.00015,12.35363]
[1780262587506,39.05,73578.79,0.0,0.81485,0.00015,12.35276]
[1780262592541,39.05,73579.31,0.0,0.81491,0.00015,12.3503]
[1780262597578,39.05,73580.71,0.0,0.8151,0.00015,12.34236]
[1780262604626,39.06,73581.17,0.0,0.81516,0.00015,12.34031]
[1780262609661,39.06,73583.51,0.0,0.81549,0.00015,12.32686]
[1780262614696,39.06,73583.54,0.0,0.81554,0.00015,12.32189]
[1780262619732,39.06,73586.84,0.0,0.81602,0.00015,12.30252]
[1780262625773,39.06,73586.25,0.0,0.81593,0.00015,12.30597]
[1780262630997,39.06,73584.6,0.0,0.81569,0.00015,12.31576]
[1780262636851,39.06,73583.89,0.0,0.81559,0.00015,12.31996]
[1780262642893,39.06,73583.5,0.0,0.81553,0.00015,12.32227]
[1780262651138,39.06,73583.62,0.0,0.81555,0.00015,12.32157]
[1780262656994,39.06,73583.74,0.0,0.81556,0.00015,12.3209]
[1780262664043,39.06,73584.16,0.0,0.81562,0.00015,12.31847]
[1780262670086,39.06,73584.29,0.0,0.81564,0.00015,12.31778]
[1780262677135,39.06,73585.74,0.0,0.81591,0.00015,12.30397]
[1780262682170,39.06,73586.88,0.0,0.81607,0.00015,12.29729]
[1780262689218,39.06,73587.7,0.0,0.81619,0.00015,12.29262]
[1780262694254,39.06,73587.76,0.0,0.81619,0.00015,12.2925]
[1780262700296,39.07,73582.3,0.0,0.81538,0.00015,12.32523]
[1780262705329,39.07,73585.12,0.0,0.81579,0.00015,12.30854]
[1780262710366,39.07,73581.66,0.0,0.81528,0.00015,12.3293]
[1780262715402,39.07,73579.46,0.0,0.81495,0.00015,12.3425]
[1780262720436,39.07,73576.5,0.0,0.8145,0.00015,12.36056]
[1780262725472,39.07,73571.69,0.0,0.81378,0.00015,12.3897]
[1780262730506,39.07,73567.74,0.0,0.81318,0.00015,12.41358]
[1780262735541,39.07,73567.78,0.0,0.81324,0.00015,12.40838]
[1780262740577,39.08,73566.58,0.0,0.81305,0.00015,12.41588]
[1780262745611,39.08,73565.85,0.0,0.81293,0.00015,12.42059]
[1780262750646,39.08,73560.36,0.0,0.81211,0.00015,12.45354]
[1780262751840,39.08,73552.57,0.0,0.81094,0.00015,12.49982]
[1780262753667,39.08,73544.93,0.0,0.80979,0.00015,12.54529]
[1780262754674,39.08,73541.39,0.0,0.80926,0.00015,12.56627]
[1780262759711,39.08,73538.77,0.0,0.80886,0.00015,12.58168]
[1780262764749,39.08,73538.71,0.0,0.80886,0.00015,12.58172]
[1780262770789,39.08,73538.76,0.0,0.80888,0.00015,12.58099]
[1780262771980,39.08,73528.9,0.0,0.80739,0.00015,12.63922]
[1780262772802,39.07,73528.9,0.0,0.80739,0.00015,12.63909]
[1780262777840,39.07,73529.72,0.0,0.80754,0.00015,12.63347]
[1780262782877,39.07,73528.98,0.0,0.80745,0.00015,12.63702]
[1780262787911,39.06,73530.32,0.0,0.80767,0.00015,12.62825]
[1780262792945,39.06,73528.09,0.0,0.8074,0.00015,12.63552]
[1780262797984,39.06,73528.85,0.0,0.80752,0.00015,12.63079]
[1780262803019,39.06,73528.28,0.0,0.80744,0.00015,12.63391]
[1780262808054,39.06,73529.13,0.0,0.80758,0.00015,12.62869]
[1780262813088,39.06,73529.48,0.0,0.80763,0.00015,12.62647]
[1780262818125,39.06,73532.04,0.0,0.80803,0.00015,12.61119]
[1780262823161,39.06,73534.82,0.0,0.80845,0.00015,12.59463]
[1780262829204,39.06,73535.16,0.0,0.8085,0.00015,12.59255]
[1780262834237,39.06,73535.47,0.0,0.80855,0.00015,12.59064]
[1780262840280,39.06,73534.84,0.0,0.80846,0.00015,12.59425]
[1780262845314,39.06,73532.6,0.0,0.80812,0.00015,12.60738]
[1780262850349,39.05,73530.7,0.0,0.80784,0.00015,12.61849]
[1780262855385,39.05,73529.41,0.0,0.8077,0.00015,12.62068]
[1780262860420,39.05,73528.61,0.0,0.80759,0.00015,12.62525]
[1780262866466,39.05,73528.11,0.0,0.80751,0.00015,12.62804]
[1780262871499,39.05,73526.69,0.0,0.8073,0.00015,12.63629]
[1780262876534,39.05,73526.19,0.0,0.80723,0.00015,12.63908]
[1780262882763,39.05,73525.72,0.0,0.80716,0.00015,12.64166]
[1780262888618,39.05,73525.72,0.0,0.80717,0.00015,12.64146]
[1780262893654,39.05,73526.69,0.0,0.80732,0.00015,12.63553]
[1780262898688,39.05,73530.91,0.0,0.80797,0.00015,12.6104]
[1780262903724,39.05,73534.51,0.0,0.80851,0.00015,12.58904]
[1780262908759,39.05,73536.64,0.0,0.80883,0.00015,12.57649]
[1780262913800,39.05,73538.81,0.0,0.80921,0.00015,12.55845]
[1780262918830,39.05,73537.95,0.0,0.80908,0.00015,12.56367]
[1780262924871,39.05,73538.02,0.0,0.80909,0.00015,12.56333]
[1780262929907,39.05,73537.46,0.0,0.809,0.00015,12.5667]
[1780262934941,39.05,73537.86,0.0,0.80906,0.00015,12.56437]
[1780262939978,39.05,73535.71,0.0,0.80874,0.00015,12.57707]
[1780262945011,39.05,73536.58,0.0,0.80887,0.00015,12.57173]
[1780262950052,39.05,73537.09,0.0,0.80897,0.00015,12.56801]
[1780262955087,39.04,73537.48,0.0,0.80904,0.00015,12.565]
[1780262958109,39.04,73543.49,0.0,0.80996,0.00015,12.52901]
[1780262961131,39.04,73546.73,0.0,0.81045,0.00015,12.50958]
[1780262966166,39.04,73550.78,0.0,0.81107,0.00015,12.48536]
[1780262971204,39.04,73546.51,0.0,0.81048,0.00015,12.50529]
[1780262977244,39.04,73546.04,0.0,0.81042,0.00015,12.50794]
[1780262982281,39.04,73543.19,0.0,0.80999,0.00015,12.52469]
[1780262989331,39.04,73543.09,0.0,0.80998,0.00015,12.52507]
[1780262995380,39.04,73546.32,0.0,0.81047,0.00015,12.50584]
[1780263001422,39.04,73544.52,0.0,0.8102,0.00015,12.51648]
[1780263006457,39.04,73544.17,0.0,0.81015,0.00015,12.51853]
[1780263011491,39.04,73543.43,0.0,0.81004,0.00015,12.52289]
[1780263017535,39.04,73541.31,0.0,0.80972,0.00015,12.53543]
[1780263023748,39.04,73541.19,0.0,0.8097,0.00015,12.536]
[1780263029622,39.04,73540.98,0.0,0.80967,0.00015,12.53714]
[1780263034658,39.04,73544.02,0.0,0.81019,0.00015,12.51375]
[1780263040699,39.04,73545.98,0.0,0.81048,0.00015,12.50216]
[1780263046743,39.04,73548.4,0.0,0.81085,0.00015,12.48789]
[1780263052784,39.04,73549.53,0.0,0.81101,0.00015,12.48128]
[1780263059833,39.04,73552.07,0.0,0.81139,0.00015,12.46637]
[1780263064867,39.04,73553.46,0.0,0.81159,0.00015,12.45824]
[1780263069903,39.04,73544.42,0.0,0.81023,0.00015,12.51203]
[1780263071916,39.04,73536.34,0.0,0.80902,0.00015,12.5598]
[1780263076951,39.04,73534.88,0.0,0.80881,0.00015,12.56792]
[1780263081987,39.03,73533.09,0.0,0.80855,0.00015,12.578]
[1780263087022,39.03,73532.17,0.0,0.80843,0.00015,12.58285]
[1780263092058,39.03,73534.26,0.0,0.80882,0.00015,12.56458]
[1780263097092,39.03,73534.79,0.0,0.80891,0.00015,12.5609]
[1780263103134,39.02,73534.81,0.0,0.80893,0.00015,12.56013]
[1780263108169,39.02,73534.67,0.0,0.80892,0.00015,12.5604]
[1780263114382,39.02,73535.01,0.0,0.80899,0.00015,12.55773]
[1780263124452,39.01,73535.26,0.0,0.80905,0.00015,12.55518]
[1780263130324,39.01,73535.15,0.0,0.80905,0.00015,12.55521]
[1780263135359,39.01,73531.69,0.0,0.80854,0.00015,12.5751]
[1780263140395,39.01,73533.61,0.0,0.80885,0.00015,12.56308]
[1780263145432,39.0,73534.32,0.0,0.80897,0.00015,12.5583]
[1780263150464,39.0,73532.25,0.0,0.80867,0.00015,12.56999]
[1780263163554,38.99,73532.7,0.0,0.80884,0.00015,12.56043]
[1780263174803,38.99,73533.43,0.0,0.80898,0.00015,12.55473]
[1780263180676,38.99,73533.79,0.0,0.80905,0.00015,12.55203]
[1780263187731,38.98,73534.19,0.0,0.80913,0.00015,12.54877]
[1780263192759,38.98,73534.05,0.0,0.80912,0.00015,12.54916]
[1780263197795,38.98,73534.88,0.0,0.80926,0.00015,12.54359]
[1780263202830,38.98,73537.4,0.0,0.80966,0.00015,12.52814]
[1780263207866,38.97,73537.07,0.0,0.80962,0.00015,12.52968]
[1780263212901,38.97,73534.78,0.0,0.80934,0.00015,12.5375]
[1780263217936,38.97,73535.79,0.0,0.8095,0.00015,12.53107]
[1780263222970,38.97,73535.51,0.0,0.80947,0.00015,12.53229]
[1780263228008,38.97,73535.64,0.0,0.8095,0.00015,12.53109]
[1780263233042,38.97,73537.65,0.0,0.80981,0.00015,12.51878]
[1780263237068,38.96,73543.02,0.0,0.81063,0.00015,12.48667]
[1780263242105,38.96,73544.13,0.0,0.8108,0.00015,12.47997]
[1780263245299,38.96,73550.24,0.0,0.81172,0.00015,12.44363]
[1780263255369,38.97,73547.61,0.0,0.81131,0.00015,12.45977]
[1780263264258,38.97,73547.42,0.0,0.81127,0.00015,12.46137]
[1780263269293,38.97,73543.96,0.0,0.81074,0.00015,12.48217]
[1780263275509,38.97,73544.35,0.0,0.81085,0.00015,12.4748]
[1780263281377,38.97,73542.85,0.0,0.81062,0.00015,12.48396]
[1780263286413,38.97,73544.09,0.0,0.8108,0.00015,12.47681]
[1780263291448,38.97,73543.82,0.0,0.81076,0.00015,12.47867]
[1780263294468,38.97,73550.75,0.0,0.81179,0.00015,12.43762]
[1780263295649,38.97,73561.24,0.0,0.81336,0.00015,12.37522]
[1780263296486,38.97,73561.15,0.0,0.81334,0.00015,12.37592]
[1780263297489,38.98,73566.86,0.0,0.81419,0.00015,12.34204]
[1780263299504,38.98,73566.2,0.0,0.81409,0.00015,12.34626]
[1780263304539,38.98,73576.53,0.0,0.8156,0.00015,12.28526]
[1780263305719,38.98,73588.31,0.0,0.81734,0.00015,12.21488]
[1780263306553,38.98,73588.31,0.0,0.81734,0.00015,12.21501]
[1780263312595,38.98,73589.26,0.0,0.81748,0.00015,12.20938]
[1780263314611,38.98,73581.66,0.0,0.81636,0.00015,12.25485]
[1780263315789,38.98,73578.73,0.0,0.81592,0.00015,12.27244]
[1780263321662,38.98,73572.75,0.0,0.81503,0.00015,12.30845]
[1780263326695,38.98,73570.5,0.0,0.81469,0.00015,12.3219]
[1780263332737,38.98,73568.06,0.0,0.81439,0.00015,12.33116]
[1780263337773,38.98,73565.48,0.0,0.814,0.00015,12.34658]
[1780263346000,38.98,73565.45,0.0,0.814,0.00015,12.34685]
[1780263351870,38.98,73562.97,0.0,0.81363,0.00015,12.36169]
[1780263354891,38.98,73568.2,0.0,0.8144,0.00015,12.33054]
[1780263355898,38.98,73577.05,0.0,0.81572,0.00015,12.27771]
[1780263357913,38.98,73579.41,0.0,0.81606,0.00015,12.26379]
[1780263362948,38.99,73583.68,0.0,0.81668,0.00015,12.23893]
[1780263368991,38.99,73585.47,0.0,0.81692,0.00015,12.22928]
[1780263374027,38.99,73589.48,0.0,0.81749,0.00015,12.20608]
[1780263379060,39.0,73593.29,0.0,0.81803,0.00015,12.18414]
[1780263384095,39.0,73598.16,0.0,0.81872,0.00015,12.156]
[1780263386286,39.0,73603.89,0.0,0.81955,0.00015,12.12209]
[1780263392151,39.01,73601.45,0.0,0.81921,0.00015,12.13277]
[1780263394166,39.01,73591.35,0.0,0.81772,0.00015,12.19367]
[1780263395172,39.01,73589.18,0.0,0.8174,0.00015,12.20679]
[1780263400208,39.01,73589.67,0.0,0.81746,0.00015,12.20452]
[1780263406426,39.02,73589.0,0.0,0.81734,0.00015,12.2093]
[1780263414306,39.02,73591.25,0.0,0.81764,0.00015,12.19694]
[1780263421354,39.03,73593.03,0.0,0.81788,0.00015,12.18736]
[1780263426573,39.03,73590.62,0.0,0.81751,0.00015,12.20255]
[1780263428403,39.03,73584.87,0.0,0.81665,0.00015,12.2372]
[1780263430417,39.03,73581.26,0.0,0.81612,0.00015,12.25893]
[1780263435452,39.03,73580.6,0.0,0.81601,0.00015,12.26319]
[1780263440488,39.03,73584.14,0.0,0.81652,0.00015,12.24244]
[1780263443510,39.03,73597.37,0.0,0.81846,0.00015,12.16368]
[1780263444519,39.03,73598.7,0.0,0.81865,0.00015,12.15593]
[1780263447537,39.04,73601.62,0.0,0.81906,0.00015,12.13914]
[1780263452572,39.04,73599.37,0.0,0.81877,0.00015,12.14831]
[1780263456784,39.04,73592.43,0.0,0.81773,0.00015,12.19059]
[1780263462642,39.05,73586.72,0.0,0.81687,0.00015,12.22555]
[1780263467676,39.05,73584.72,0.0,0.81656,0.00015,12.23798]
[1780263472711,39.05,73583.61,0.0,0.81639,0.00015,12.2451]
[1780263478756,39.05,73584.18,0.0,0.81646,0.00015,12.24232]
[1780263482786,39.06,73573.95,0.0,0.81493,0.00015,12.30379]
[1780263487822,39.06,73574.52,0.0,0.81501,0.00015,12.30048]
[1780263493863,39.06,73576.71,0.0,0.81533,0.00015,12.28756]
[1780263498899,39.06,73577.19,0.0,0.8154,0.00015,12.2848]
[1780263503935,39.06,73578.98,0.0,0.81567,0.00015,12.27424]
[1780263508970,39.06,73581.96,0.0,0.8161,0.00015,12.25657]
[1780263517033,39.06,73582.83,0.0,0.81628,0.00015,12.24627]
[1780263522068,39.06,73579.62,0.0,0.81581,0.00015,12.26554]
[1780263527101,39.06,73579.53,0.0,0.81579,0.00015,12.26636]
[1780263532142,39.06,73579.85,0.0,0.81582,0.00015,12.26512]
[1780263537174,39.07,73583.37,0.0,0.81631,0.00015,12.24504]
[1780263542209,39.07,73584.78,0.0,0.8165,0.00015,12.23745]
[1780263547430,39.07,73584.61,0.0,0.81646,0.00015,12.23925]
[1780263553287,39.08,73584.9,0.0,0.81648,0.00015,12.23843]
[1780263558322,39.08,73585.67,0.0,0.81658,0.00015,12.2346]
[1780263563358,39.08,73586.01,0.0,0.81661,0.00015,12.23331]
[1780263568392,39.09,73589.34,0.0,0.81708,0.00015,12.2142]
[1780263573427,39.09,73589.33,0.0,0.81711,0.00015,12.20981]
[1780263578463,39.09,73588.11,0.0,0.81691,0.00015,12.21799]
[1780263583497,39.1,73587.07,0.0,0.81675,0.00015,12.22464]
[1780263588533,39.1,73586.13,0.0,0.81661,0.00015,12.2304]
[1780263593568,39.1,73584.98,0.0,0.81643,0.00015,12.23739]
[1780263598603,39.1,73584.26,0.0,0.81633,0.00015,12.24179]
[1780263603639,39.1,73586.46,0.0,0.81665,0.00015,12.2288]
[1780263608676,39.1,73585.16,0.0,0.81645,0.00015,12.23679]
[1780263613713,39.1,73574.08,0.0,0.8148,0.00015,12.30305]
[1780263614718,39.1,73566.54,0.0,0.81368,0.00015,12.34803]
[1780263615725,39.1,73566.0,0.0,0.8136,0.00015,12.35131]
[1780263620761,39.1,73574.84,0.0,0.8149,0.00015,12.29922]
[1780263623781,39.1,73580.3,0.0,0.8157,0.00015,12.26704]
[1780263628816,39.11,73583.5,0.0,0.81617,0.00015,12.24822]
[1780263633854,39.11,73583.51,0.0,0.81622,0.00015,12.24316]
[1780263639893,39.11,73585.34,0.0,0.81648,0.00015,12.23275]
[1780263644935,39.11,73589.92,0.0,0.81714,0.00015,12.206]
[1780263649967,39.11,73594.85,0.0,0.81785,0.00015,12.17723]
[1780263652987,39.12,73599.58,0.0,0.81853,0.00015,12.14953]
[1780263658203,39.12,73603.19,0.0,0.81903,0.00015,12.12899]
[1780263663059,39.12,73593.29,0.0,0.81756,0.00015,12.18909]
[1780263664064,39.12,73590.75,0.0,0.81718,0.00015,12.20436]
[1780263666468,39.12,73590.36,0.0,0.81712,0.00015,12.20691]
[1780263667585,39.13,73590.28,0.0,0.8171,0.00015,12.2076]
[1780263675143,39.13,73591.59,0.0,0.81727,0.00015,12.20057]
[1780263680177,39.13,73593.86,0.0,0.81759,0.00015,12.18763]
[1780263685212,39.13,73593.64,0.0,0.81755,0.00015,12.18959]
[1780263690248,39.14,73593.8,0.0,0.81755,0.00015,12.18928]
[1780263695282,39.14,73594.13,0.0,0.81764,0.00015,12.18277]
[1780263700317,39.14,73594.16,0.0,0.81763,0.00015,12.18327]
[1780263705351,39.15,73594.79,0.0,0.8177,0.00015,12.18019]
[1780263710386,39.15,73595.01,0.0,0.81772,0.00015,12.17957]
[1780263715421,39.15,73594.82,0.0,0.81768,0.00015,12.1814]
[1780263722471,39.15,73594.32,0.0,0.81758,0.00015,12.18532]
[1780263727505,39.16,73593.08,0.0,0.81738,0.00015,12.19335]
[1780263733734,39.16,73593.55,0.0,0.81743,0.00015,12.1913]
[1780263740596,39.16,73594.15,0.0,0.8175,0.00015,12.18861]
[1780263745631,39.17,73589.2,0.0,0.81676,0.00015,12.21864]
[1780263750666,39.17,73585.22,0.0,0.81616,0.00015,12.24269]
[1780263755701,39.17,73583.57,0.0,0.81597,0.00015,12.24748]
[1780263760737,39.17,73581.37,0.0,0.81564,0.00015,12.2608]
[1780263765772,39.17,73579.16,0.0,0.81531,0.00015,12.27411]
[1780263770808,39.17,73575.68,0.0,0.81479,0.00015,12.29489]
[1780263775843,39.17,73574.28,0.0,0.81458,0.00015,12.30323]
[1780263780878,39.17,73573.88,0.0,0.81453,0.00015,12.30555]
[1780263785912,39.17,73574.3,0.0,0.81459,0.00015,12.30296]
[1780263790947,39.17,73574.21,0.0,0.81458,0.00015,12.30341]
[1780263795983,39.17,73574.5,0.0,0.81462,0.00015,12.30163]
[1780263801018,39.17,73574.82,0.0,0.81467,0.00015,12.29969]
[1780263806053,39.17,73575.37,0.0,0.81475,0.00015,12.29638]
[1780263812095,39.17,73575.91,0.0,0.81489,0.00015,12.28784]
[1780263816127,39.17,73582.61,0.0,0.81588,0.00015,12.24803]
[1780263817330,39.17,73600.66,0.0,0.81853,0.00015,12.14073]
[1780263819148,39.17,73604.53,0.0,0.81909,0.00015,12.11784]
[1780263824183,39.17,73605.56,0.0,0.81923,0.00015,12.11225]
[1780263829218,39.18,73608.26,0.0,0.81961,0.00015,12.0968]
[1780263831233,39.18,73614.18,0.0,0.82046,0.00015,12.06169]
[1780263833247,39.18,73625.31,0.0,0.82207,0.00014,11.99552]
[1780263834257,39.18,73628.22,0.0,0.82248,0.00014,11.97821]
[1780263835266,39.18,73638.19,0.0,0.82392,0.00014,11.91868]
[1780263836268,39.18,73642.72,0.0,0.82456,0.00014,11.89169]
[1780263837471,39.18,73637.59,0.0,0.82383,0.00014,11.92243]
[1780263839290,39.18,73632.22,0.0,0.82305,0.00014,11.95455]
[1780263841313,39.18,73617.55,0.0,0.82093,0.00014,12.04243]
[1780263843319,39.18,73613.0,0.0,0.82026,0.00015,12.06989]
[1780263844334,39.18,73623.2,0.0,0.82174,0.00014,12.00899]
[1780263845335,39.18,73627.23,0.0,0.82232,0.00014,11.98512]
[1780263848356,39.18,73631.82,0.0,0.82297,0.00014,11.95791]
[1780263853390,39.18,73635.5,0.0,0.8235,0.00014,11.93621]
[1780263858425,39.19,73636.39,0.0,0.82361,0.00014,11.93131]
[1780263863460,39.19,73640.37,0.0,0.82418,0.00014,11.90782]
[1780263868495,39.19,73640.99,0.0,0.82427,0.00014,11.90414]
[1780263873531,39.19,73640.93,0.0,0.8243,0.00014,11.89957]
[1780263878568,39.19,73642.79,0.0,0.82456,0.00014,11.8889]
[1780263883601,39.19,73647.16,0.0,0.82517,0.00014,11.86332]
[1780263885615,39.19,73639.43,0.0,0.82406,0.00014,11.90981]
[1780263886622,39.19,73637.88,0.0,0.82384,0.00014,11.91914]
[1780263891658,39.19,73634.01,0.0,0.82328,0.00014,11.94242]
[1780263896692,39.19,73638.52,0.0,0.82392,0.00014,11.91552]
[1780263898710,39.19,73644.77,0.0,0.82482,0.00014,11.8782]
[1780263903937,39.2,73651.53,0.0,0.82577,0.00014,11.83797]
[1780263909783,39.2,73653.2,0.0,0.826,0.00014,11.82837]
[1780263914819,39.2,73653.95,0.0,0.8261,0.00014,11.82421]
[1780263919862,39.2,73655.59,0.0,0.82633,0.00014,11.81471]
[1780263920870,39.2,73660.61,0.0,0.82704,0.00014,11.78471]
[1780263922883,39.2,73663.84,0.0,0.82749,0.00014,11.76558]
[1780263927920,39.2,73667.25,0.0,0.82796,0.00014,11.74578]
[1780263934149,39.2,73669.13,0.0,0.82828,0.00014,11.72903]
[1780263940003,39.2,73669.86,0.0,0.82839,0.00014,11.72461]
[1780263945038,39.2,73672.19,0.0,0.82872,0.00014,11.71062]
[1780263950075,39.2,73673.29,0.0,0.82887,0.00014,11.7041]
[1780263955112,39.2,73677.17,0.0,0.82941,0.00014,11.68095]
[1780263960145,39.2,73677.49,0.0,0.82945,0.00014,11.67925]
[1780263963177,39.21,73710.67,0.0,0.83406,0.00014,11.48061]
[1780263964371,39.21,73731.18,0.0,0.83686,0.00014,11.35768]
[1780263965195,39.21,73731.23,0.0,0.83687,0.00014,11.35737]
[1780263969219,39.21,73725.82,0.0,0.83613,0.00014,11.38968]
[1780263974445,39.21,73725.45,0.0,0.83609,0.00014,11.39143]
[1780263977276,39.21,73706.25,0.0,0.83345,0.00014,11.50691]
[1780263978284,39.21,73701.09,0.0,0.83274,0.00014,11.53793]
[1780263980297,39.21,73694.41,0.0,0.83181,0.00014,11.57799]
[1780263981304,39.21,73709.07,0.0,0.83384,0.00014,11.48995]
[1780263982312,39.21,73714.65,0.0,0.83461,0.00014,11.45643]
[1780263987348,39.2,73719.12,0.0,0.83523,0.00014,11.42926]
[1780263992382,39.2,73721.55,0.0,0.83563,0.00014,11.40886]
[1780263997421,39.2,73726.96,0.0,0.83638,0.00014,11.37614]
[1780263998427,39.2,73734.7,0.0,0.83743,0.00014,11.32963]
[1780263999434,39.2,73748.64,0.0,0.83932,0.00014,11.24571]
[1780264000442,39.2,73754.47,0.0,0.84011,0.00013,11.21064]
[1780264002455,39.2,73748.28,0.0,0.83927,0.00014,11.24791]
[1780264003462,39.2,73732.88,0.0,0.83719,0.00014,11.34045]
[1780264005660,39.2,73725.41,0.0,0.83617,0.00014,11.38508]
[1780264010511,39.2,73741.31,0.0,0.83834,0.00014,11.28926]
[1780264012527,39.2,73748.31,0.0,0.83929,0.00014,11.24707]
[1780264017565,39.2,73743.3,0.0,0.83862,0.00014,11.27703]
[1780264021592,39.2,73733.75,0.0,0.83733,0.00014,11.33419]
[1780264023606,39.2,73744.83,0.0,0.83884,0.00014,11.26725]
[1780264024613,39.2,73749.21,0.0,0.83943,0.00013,11.24083]
[1780264025620,39.2,73737.69,0.0,0.83787,0.00014,11.31016]
[1780264026627,39.2,73731.52,0.0,0.83703,0.00014,11.34717]
[1780264027634,39.2,73731.74,0.0,0.83707,0.00014,11.34569]
[1780264032668,39.19,73735.58,0.0,0.8376,0.00014,11.32219]
[1780264037704,39.19,73734.53,0.0,0.83746,0.00014,11.32818]
[1780264038711,39.19,73743.07,0.0,0.83862,0.00014,11.27664]
[1780264039720,39.19,73742.99,0.0,0.83861,0.00014,11.27706]
[1780264041733,39.19,73750.44,0.0,0.83962,0.00013,11.23207]
[1780264042739,39.19,73752.55,0.0,0.83991,0.00013,11.21936]
[1780264045949,39.19,73758.0,0.0,0.84064,0.00013,11.1866]
[1780264050801,39.19,73768.22,0.0,0.84201,0.00013,11.12524]
[1780264051805,39.19,73770.98,0.0,0.84243,0.00013,11.10338]
[1780264053818,39.19,73781.13,0.0,0.84377,0.00013,11.04253]
[1780264054826,39.2,73781.72,0.0,0.84385,0.00013,11.03918]
[1780264056025,39.2,73788.82,0.0,0.84478,0.00013,10.99649]
[1780264056841,39.2,73788.0,0.0,0.84467,0.00013,11.00157]
[1780264057846,39.2,73768.18,0.0,0.84203,0.00013,11.12125]
[1780264058854,39.2,73765.39,0.0,0.84166,0.00013,11.13802]
[1780264062882,39.2,73771.5,0.0,0.84249,0.00013,11.10078]
[1780264063895,39.2,73777.41,0.0,0.84327,0.00013,11.06519]
[1780264064898,39.2,73778.78,0.0,0.84345,0.00013,11.057]
[1780264066094,39.2,73786.95,0.0,0.84453,0.00013,11.00794]
[1780264067920,39.2,73791.04,0.0,0.84507,0.00013,10.98344]
[1780264069967,39.2,73804.39,0.0,0.84682,0.00013,10.90301]
[1780264070973,39.2,73808.44,0.0,0.84734,0.00013,10.87902]
[1780264071981,39.2,73798.81,0.0,0.84608,0.00013,10.93706]
[1780264075007,39.2,73810.35,0.0,0.84758,0.00013,10.86792]
[1780264078037,39.2,73797.93,0.0,0.84595,0.00013,10.94302]
[1780264079032,39.2,73790.15,0.0,0.84493,0.00013,10.98984]
[1780264084076,39.2,73787.37,0.0,0.84457,0.00013,11.00641]
[1780264086239,39.2,73777.15,0.0,0.84322,0.00013,11.06782]
[1780264087097,39.2,73777.15,0.0,0.84322,0.00013,11.0677]
[1780264092131,39.2,73779.19,0.0,0.8435,0.00013,11.05477]
[1780264093139,39.2,73788.89,0.0,0.84479,0.00013,10.99633]
[1780264094145,39.2,73779.41,0.0,0.84353,0.00013,11.05359]
[1780264095152,39.2,73757.68,0.0,0.84063,0.00013,11.18451]
[1780264096309,39.2,73772.81,0.0,0.84265,0.00013,11.09342]
[1780264098176,39.2,73778.62,0.0,0.84342,0.00013,11.05841]
[1780264099189,39.2,73788.64,0.0,0.84475,0.00013,10.99806]
[1780264100221,39.2,73792.03,0.0,0.8452,0.00013,10.97762]
[1780264101211,39.2,73784.36,0.0,0.84418,0.00013,11.02382]
[1780264102213,39.2,73775.45,0.0,0.84301,0.00013,11.07725]
[1780264103219,39.2,73787.93,0.0,0.84466,0.00013,11.00204]
[1780264106406,39.2,73780.53,0.0,0.84368,0.00013,11.04651]
[1780264108254,39.19,73777.5,0.0,0.84329,0.00013,11.06452]
[1780264113289,39.19,73780.17,0.0,0.84371,0.00013,11.04256]
[1780264116477,39.19,73785.4,0.0,0.84441,0.00013,11.01084]
[1780264118324,39.19,73779.86,0.0,0.84368,0.00013,11.04406]
[1780264123360,39.19,73788.54,0.0,0.84483,0.00013,10.9914]
[1780264128394,39.19,73792.3,0.0,0.84533,0.00013,10.96876]
[1780264133430,39.19,73799.12,0.0,0.84622,0.00013,10.92787]
[1780264136616,39.19,73793.71,0.0,0.84551,0.00013,10.96065]
[1780264138464,39.19,73787.49,0.0,0.84469,0.00013,10.99809]
[1780264139471,39.19,73782.34,0.0,0.84401,0.00013,11.02903]
[1780264144506,39.19,73781.62,0.0,0.84392,0.00013,11.03295]
[1780264146687,39.19,73772.15,0.0,0.84266,0.00013,11.08994]
[1780264148533,39.19,73761.85,0.0,0.84128,0.00013,11.15233]
[1780264150551,39.19,73755.67,0.0,0.84045,0.00013,11.18973]
[1780264155583,39.19,73749.15,0.0,0.83956,0.00013,11.22937]
[1780264158605,39.19,73754.86,0.0,0.84033,0.00013,11.19514]
[1780264159612,39.19,73767.31,0.0,0.84199,0.00013,11.12036]
[1780264164646,39.2,73770.28,0.0,0.84236,0.00013,11.10352]
[1780264169681,39.2,73775.92,0.0,0.84309,0.00013,11.0707]
[1780264172702,39.2,73768.88,0.0,0.8422,0.00013,11.10838]
[1780264173710,39.21,73761.71,0.0,0.84123,0.00013,11.15168]
[1780264178745,39.21,73754.04,0.0,0.84019,0.00013,11.19841]
[1780264180758,39.21,73747.8,0.0,0.83935,0.00014,11.23605]
[1780264185794,39.21,73748.19,0.0,0.8394,0.00014,11.23387]
[1780264190830,39.21,73743.19,0.0,0.83872,0.00014,11.26409]
[1780264193851,39.21,73738.01,0.0,0.83802,0.00014,11.29525]
[1780264198885,39.21,73738.13,0.0,0.83803,0.00014,11.29464]
[1780264203920,39.21,73736.11,0.0,0.83775,0.00014,11.30699]
[1780264208956,39.21,73736.55,0.0,0.83781,0.00014,11.30447]
[1780264213992,39.21,73736.04,0.0,0.83774,0.00014,11.30763]
[1780264221052,39.21,73736.32,0.0,0.83777,0.00014,11.30598]
[1780264226080,39.21,73736.33,0.0,0.83778,0.00014,11.30591]
[1780264231118,39.21,73736.23,0.0,0.83782,0.00014,11.3011]
[1780264236154,39.21,73735.78,0.0,0.83776,0.00014,11.30379]
[1780264241188,39.21,73733.61,0.0,0.83746,0.00014,11.31685]
[1780264247392,39.21,73733.17,0.0,0.83741,0.00014,11.31939]
[1780264253274,39.21,73733.1,0.0,0.8374,0.00014,11.31977]
[1780264258306,39.21,73730.82,0.0,0.83709,0.00014,11.3334]
[1780264263342,39.21,73729.81,0.0,0.83695,0.00014,11.33937]
[1780264269385,39.21,73730.0,0.0,0.83699,0.00014,11.33801]
[1780264271405,39.21,73715.07,0.0,0.83494,0.00014,11.42788]
[1780264272414,39.21,73718.92,0.0,0.83547,0.00014,11.40452]
[1780264273418,39.21,73709.22,0.0,0.83414,0.00014,11.46275]
[1780264274424,39.21,73708.91,0.0,0.8341,0.00014,11.46462]
[1780264279460,39.21,73713.48,0.0,0.83472,0.00014,11.43718]
[1780264284498,39.21,73723.69,0.0,0.83612,0.00014,11.37597]
[1780264285505,39.21,73725.46,0.0,0.83636,0.00014,11.36541]
[1780264292556,39.21,73726.66,0.0,0.83657,0.00014,11.35353]
[1780264297765,39.21,73725.38,0.0,0.83639,0.00014,11.36149]
[1780264303638,39.21,73730.62,0.0,0.8371,0.00014,11.33026]
[1780264307836,39.21,73725.58,0.0,0.8364,0.00014,11.36085]
[1780264313706,39.22,73721.41,0.0,0.83582,0.00014,11.38641]
[1780264317905,39.22,73716.16,0.0,0.83509,0.00014,11.41825]
[1780264324783,39.22,73715.33,0.0,0.83497,0.00014,11.42361]
[1780264329817,39.22,73714.44,0.0,0.83484,0.00014,11.42929]
[1780264331835,39.22,73726.37,0.0,0.83647,0.00014,11.35775]
[1780264332841,39.22,73766.19,0.0,0.84185,0.00013,11.11836]
[1780264333885,39.22,73756.22,0.0,0.84051,0.00013,11.1786]
[1780264335863,39.22,73773.48,0.0,0.84282,0.00013,11.07484]
[1780264336870,39.22,73766.71,0.0,0.84191,0.00013,11.11602]
[1780264341905,39.23,73768.48,0.0,0.84213,0.00013,11.10614]
[1780264346940,39.23,73769.55,0.0,0.84226,0.00013,11.1]
[1780264352983,39.23,73773.09,0.0,0.84276,0.00013,11.07461]
[1780264353989,39.23,73783.8,0.0,0.84418,0.00013,11.01035]
[1780264355000,39.23,73790.23,0.0,0.84503,0.00013,10.97183]
[1780264357011,39.23,73780.23,0.0,0.8437,0.00013,11.03242]
[1780264360032,39.24,73773.38,0.0,0.84277,0.00013,11.07423]
[1780264362045,39.24,73766.09,0.0,0.8418,0.00013,11.11837]
[1780264367083,39.24,73763.04,0.0,0.84138,0.00013,11.13724]
[1780264373128,39.24,73761.58,0.0,0.84117,0.00013,11.14651]
[1780264378349,39.24,73761.61,0.0,0.84116,0.00013,11.14675]
[1780264384200,39.25,73756.74,0.0,0.8405,0.00013,11.17659]
[1780264385206,39.25,73751.6,0.0,0.8398,0.00013,11.20767]
[1780264390244,39.25,73749.66,0.0,0.83953,0.00013,11.21995]
[1780264394272,39.25,73741.47,0.0,0.83841,0.00014,11.26969]
[1780264395278,39.25,73748.77,0.0,0.83939,0.00014,11.2259]
[1780264396284,39.25,73753.19,0.0,0.83999,0.00013,11.19948]
[1780264400313,39.25,73746.06,0.0,0.83901,0.00014,11.24312]
[1780264401319,39.25,73737.37,0.0,0.83783,0.00014,11.29548]
[1780264402326,39.25,73739.74,0.0,0.83815,0.00014,11.28135]
[1780264407362,39.26,73741.82,0.0,0.83842,0.00014,11.26935]
[1780264412402,39.26,73742.26,0.0,0.83853,0.00014,11.26172]
[1780264414411,39.26,73726.04,0.0,0.83632,0.00014,11.35932]
[1780264415418,39.26,73728.13,0.0,0.8366,0.00014,11.34671]
[1780264416425,39.26,73720.38,0.0,0.83554,0.00014,11.39335]
[1780264417433,39.26,73719.89,0.0,0.83547,0.00014,11.39632]
[1780264418633,39.26,73713.46,0.0,0.83459,0.00014,11.43491]
[1780264419446,39.26,73713.46,0.0,0.83459,0.00014,11.43484]
[1780264425488,39.26,73712.6,0.0,0.83448,0.00014,11.43948]
[1780264431530,39.25,73713.69,0.0,0.83465,0.00014,11.43238]
[1780264436566,39.25,73712.08,0.0,0.83444,0.00014,11.44147]
[1780264441601,39.25,73710.63,0.0,0.83425,0.00014,11.44964]
[1780264446636,39.25,73703.48,0.0,0.83326,0.00014,11.49239]
[1780264451673,39.25,73703.8,0.0,0.83331,0.00014,11.49024]
[1780264453688,39.25,73701.59,0.0,0.83301,0.00014,11.50334]
[1780264458913,39.25,73701.88,0.0,0.83306,0.00014,11.50115]
[1780264460737,39.25,73710.7,0.0,0.83428,0.00014,11.44812]
[1780264461742,39.25,73722.71,0.0,0.83593,0.00014,11.37597]
[1780264462750,39.25,73721.87,0.0,0.83582,0.00014,11.38111]
[1780264464765,39.25,73716.67,0.0,0.8351,0.00014,11.41248]
[1780264466779,39.25,73725.34,0.0,0.83629,0.00014,11.36051]
[1780264468983,39.25,73720.51,0.0,0.83562,0.00014,11.38987]
[1780264470809,39.25,73718.04,0.0,0.83528,0.00014,11.40477]
[1780264472828,39.25,73725.75,0.0,0.83639,0.00014,11.35305]
[1780264474861,39.25,73737.19,0.0,0.83795,0.00014,11.28439]
[1780264476901,39.25,73742.86,0.0,0.83872,0.00014,11.2503]
[1780264477922,39.25,73741.67,0.0,0.83856,0.00014,11.25751]
[1780264479894,39.25,73745.18,0.0,0.83903,0.00014,11.23648]
[1780264482915,39.25,73739.77,0.0,0.83829,0.00014,11.26917]
[1780264483922,39.25,73734.22,0.0,0.83754,0.00014,11.30256]
[1780264484931,39.25,73758.43,0.0,0.84081,0.00013,11.157]
[1780264485937,39.25,73760.92,0.0,0.84114,0.00013,11.1422]
[1780264489231,39.25,73751.58,0.0,0.83988,0.00013,11.19878]
[1780264490979,39.25,73758.36,0.0,0.84079,0.00013,11.15814]
[1780264491992,39.25,73764.65,0.0,0.84163,0.00013,11.12032]
[1780264492994,39.25,73758.36,0.0,0.84078,0.00013,11.15853]
[1780264494001,39.25,73749.27,0.0,0.83955,0.00013,11.21328]
[1780264499305,39.26,73750.5,0.0,0.83971,0.00013,11.2064]
[1780264502075,39.26,73756.32,0.0,0.84049,0.00013,11.17163]
[1780264503094,39.26,73767.89,0.0,0.84204,0.00013,11.1021]
[1780264504092,39.26,73778.0,0.0,0.84338,0.00013,11.04157]
[1780264505105,39.26,73767.79,0.0,0.84202,0.00013,11.10296]
[1780264506106,39.26,73774.9,0.0,0.84296,0.00013,11.06064]
[1780264507112,39.26,73780.28,0.0,0.84367,0.00013,11.02852]
[1780264508119,39.26,73772.15,0.0,0.84258,0.00013,11.07768]
[1780264509128,39.26,73772.22,0.0,0.84258,0.00013,11.07747]
[1780264514162,39.27,73772.22,0.0,0.84256,0.00013,11.07843]
[1780264515169,39.27,73778.15,0.0,0.84335,0.00013,11.04298]
[1780264516176,39.27,73779.63,0.0,0.84354,0.00013,11.03433]
[1780264520211,39.27,73774.51,0.0,0.84283,0.00013,11.06617]
[1780264522224,39.27,73771.23,0.0,0.84239,0.00013,11.08631]
[1780264526260,39.28,73784.5,0.0,0.84413,0.00013,11.00732]
[1780264527260,39.28,73782.89,0.0,0.84391,0.00013,11.0173]
[1780264529273,39.28,73775.45,0.0,0.84292,0.00013,11.06255]
[1780264532296,39.28,73780.52,0.0,0.84363,0.00013,11.02734]
[1780264533305,39.28,73784.3,0.0,0.84413,0.00013,11.00488]
[1780264538338,39.29,73787.5,0.0,0.84452,0.00013,10.98721]
[1780264541360,39.29,73793.15,0.0,0.84524,0.00013,10.95423]
[1780264546395,39.3,73795.38,0.0,0.8455,0.00013,10.94269]
[1780264551429,39.3,73789.9,0.0,0.84474,0.00013,10.97743]
[1780264557471,39.31,73787.38,0.0,0.84436,0.00013,10.99443]
[1780264564521,39.32,73787.41,0.0,0.84432,0.00013,10.99633]
[1780264569806,39.32,73771.11,0.0,0.84213,0.00013,11.09567]
[1780264570566,39.32,73771.11,0.0,0.84212,0.00013,11.09594]
[1780264575598,39.33,73774.87,0.0,0.84259,0.00013,11.07466]
[1780264579877,39.33,73786.71,0.0,0.84414,0.00013,11.00458]
[1780264580632,39.33,73786.71,0.0,0.84414,0.00013,11.00481]
[1780264585667,39.34,73788.91,0.0,0.8444,0.00013,10.99295]
[1780264588690,39.34,73801.12,0.0,0.84599,0.00013,10.92056]
[1780264589946,39.34,73799.14,0.0,0.84572,0.00013,10.93282]
[1780264595738,39.35,73801.84,0.0,0.84608,0.00013,10.91351]
[1780264600772,39.36,73800.45,0.0,0.84586,0.00013,10.9237]
[1780264603794,39.36,73793.76,0.0,0.84496,0.00013,10.9647]
[1780264608830,39.37,73792.06,0.0,0.84471,0.00013,10.97622]
[1780264613864,39.37,73792.03,0.0,0.84468,0.00013,10.97775]
[1780264618899,39.37,73790.59,0.0,0.84446,0.00013,10.98765]
[1780264623934,39.38,73788.47,0.0,0.84416,0.00013,11.00151]
[1780264630230,39.38,73788.67,0.0,0.84415,0.00013,11.00192]
[1780264636021,39.39,73789.03,0.0,0.84417,0.00013,11.00091]
[1780264641053,39.39,73789.89,0.0,0.84426,0.00013,10.99691]
[1780264646089,39.4,73790.21,0.0,0.84428,0.00013,10.99616]
[1780264651125,39.4,73790.16,0.0,0.8443,0.00013,10.99249]
[1780264658173,39.41,73790.17,0.0,0.84426,0.00013,10.9941]
[1780264664215,39.41,73789.81,0.0,0.84419,0.00013,10.99765]
[1780264669249,39.42,73789.6,0.0,0.84413,0.00013,11.00005]
[1780264674284,39.42,73789.73,0.0,0.84413,0.00013,11.00042]
[1780264676298,39.42,73794.95,0.0,0.8448,0.00013,10.96961]
[1780264678312,39.42,73796.46,0.0,0.84499,0.00013,10.96112]
[1780264685361,39.43,73795.38,0.0,0.8448,0.00013,10.96974]
[1780264690397,39.44,73793.6,0.0,0.84453,0.00013,10.98213]
[1780264695431,39.44,73794.61,0.0,0.84463,0.00013,10.97773]
[1780264700466,39.45,73793.81,0.0,0.84449,0.00013,10.98413]
[1780264705502,39.46,73793.67,0.0,0.84444,0.00013,10.98656]
[1780264710539,39.46,73788.77,0.0,0.84376,0.00013,11.01742]
[1780264715575,39.47,73788.38,0.0,0.84373,0.00013,11.01572]
[1780264720866,39.47,73786.52,0.0,0.84346,0.00013,11.02817]
[1780264726651,39.48,73787.19,0.0,0.84352,0.00013,11.0257]
[1780264729671,39.48,73776.77,0.0,0.84212,0.00013,11.08871]
[1780264732692,39.48,73776.2,0.0,0.84203,0.00013,11.09263]
[1780264735713,39.48,73768.92,0.0,0.84105,0.00013,11.13662]
[1780264741009,39.48,73770.25,0.0,0.84122,0.00013,11.12922]
[1780264742763,39.49,73757.0,0.0,0.83944,0.00013,11.20867]
[1780264743769,39.49,73754.37,0.0,0.83908,0.00013,11.22443]
[1780264745786,39.49,73749.72,0.0,0.83846,0.00013,11.25224]
[1780264748806,39.49,73769.46,0.0,0.84111,0.00013,11.13429]
[1780264749812,39.49,73770.92,0.0,0.8413,0.00013,11.12573]
[1780264754848,39.49,73769.84,0.0,0.84113,0.00013,11.13305]
[1780264757869,39.49,73777.97,0.0,0.8422,0.00013,11.08498]
[1780264759883,39.49,73780.09,0.0,0.84248,0.00013,11.07279]
[1780264764918,39.5,73784.15,0.0,0.84299,0.00013,11.04982]
[1780264769954,39.5,73784.7,0.0,0.84304,0.00013,11.04755]
[1780264774989,39.51,73790.18,0.0,0.84379,0.00013,11.01056]
[1780264781291,39.51,73789.61,0.0,0.8437,0.00013,11.01487]
[1780264787073,39.51,73788.42,0.0,0.84353,0.00013,11.02246]
[1780264789086,39.51,73795.42,0.0,0.84445,0.00013,10.98092]
[1780264794121,39.51,73797.39,0.0,0.84469,0.00013,10.96979]
[1780264799157,39.52,73795.81,0.0,0.84447,0.00013,10.97983]
[1780264801446,39.52,73789.14,0.0,0.84359,0.00013,11.0199]
[1780264803191,39.52,73777.16,0.0,0.84199,0.00013,11.09184]
[1780264804200,39.52,73776.7,0.0,0.84193,0.00013,11.09478]
[1780264809240,39.52,73784.78,0.0,0.84298,0.00013,11.04747]
[1780264810239,39.52,73787.09,0.0,0.84328,0.00013,11.03392]
[1780264811502,39.52,73811.91,0.0,0.84653,0.00013,10.88589]
[1780264813263,39.53,73827.14,0.0,0.8485,0.00013,10.79518]
[1780264814267,39.53,73851.38,0.0,0.8516,0.00013,10.651]
[1780264815274,39.53,73859.1,0.0,0.85258,0.00013,10.60495]
[1780264816282,39.53,73862.82,0.0,0.85305,0.00013,10.58279]
[1780264820309,39.53,73855.12,0.0,0.85207,0.00013,10.62893]
[1780264821586,39.53,73861.66,0.0,0.8529,0.00013,10.58994]
[1780264826351,39.53,73856.48,0.0,0.85224,0.00013,10.62093]
[1780264831658,39.53,73856.61,0.0,0.85231,0.00013,10.61481]
[1780264834412,39.53,73862.17,0.0,0.85302,0.00013,10.58167]
[1780264837434,39.53,73856.52,0.0,0.8523,0.00013,10.61554]
[1780264839450,39.53,73847.78,0.0,0.85118,0.00013,10.66772]
[1780264840461,39.53,73846.2,0.0,0.85098,0.00013,10.6771]
[1780264844483,39.53,73851.85,0.0,0.85171,0.00013,10.64334]
[1780264849518,39.53,73849.18,0.0,0.85137,0.00013,10.65915]
[1780264856567,39.53,73849.93,0.0,0.85146,0.00013,10.65462]
[1780264860599,39.53,73843.42,0.0,0.85064,0.00013,10.6933]
[1780264863618,39.53,73837.91,0.0,0.84993,0.00013,10.72628]
[1780264864626,39.53,73830.22,0.0,0.84894,0.00013,10.77218]
[1780264865636,39.53,73828.65,0.0,0.84874,0.00013,10.78149]
[1780264867645,39.53,73822.43,0.0,0.84793,0.00013,10.81888]
[1780264872680,39.53,73825.93,0.0,0.84837,0.00013,10.79865]
[1780264877714,39.53,73825.69,0.0,0.84832,0.00013,10.80079]
[1780264883761,39.54,73824.86,0.0,0.8482,0.00013,10.80648]
[1780264888795,39.54,73823.32,0.0,0.84799,0.00013,10.81623]
[1780264892087,39.54,73832.39,0.0,0.84921,0.00013,10.75701]
[1780264892822,39.54,73832.39,0.0,0.84921,0.00013,10.75717]
[1780264897858,39.54,73833.98,0.0,0.84939,0.00013,10.74854]
[1780264902891,39.54,73834.07,0.0,0.84939,0.00013,10.74855]
[1780264907928,39.54,73834.49,0.0,0.84945,0.00013,10.74607]
[1780264909942,39.54,73828.88,0.0,0.84872,0.00013,10.77956]
[1780264912964,39.54,73828.76,0.0,0.84871,0.00013,10.78017]
[1780264915985,39.54,73822.7,0.0,0.84793,0.00013,10.81622]
[1780264921021,39.54,73824.43,0.0,0.84816,0.00013,10.80548]
[1780264926058,39.54,73820.29,0.0,0.84763,0.00013,10.82987]
[1780264931104,39.54,73816.28,0.0,0.84712,0.00013,10.85337]
[1780264932367,39.54,73800.55,0.0,0.84507,0.00013,10.94717]
[1780264933113,39.54,73800.55,0.0,0.84508,0.00013,10.94699]
[1780264934121,39.54,73792.57,0.0,0.84403,0.00013,10.99441]
[1780264935128,39.54,73791.57,0.0,0.8439,0.00013,11.00029]
[1780264940163,39.54,73790.14,0.0,0.84371,0.00013,11.00902]
[1780264945200,39.54,73787.42,0.0,0.84335,0.00013,11.02547]
[1780264950236,39.54,73786.95,0.0,0.84328,0.00013,11.0284]
[1780264952509,39.54,73778.47,0.0,0.84222,0.00013,11.07364]
[1780264958291,39.54,73777.37,0.0,0.84207,0.00013,11.08]
[1780264963326,39.54,73775.88,0.0,0.84188,0.00013,11.08861]
[1780264964334,39.54,73769.64,0.0,0.84105,0.00013,11.1258]
[1780264966349,39.54,73777.83,0.0,0.84215,0.00013,11.07668]
[1780264967357,39.54,73765.09,0.0,0.84045,0.00013,11.15269]
[1780264968365,39.54,73761.22,0.0,0.83993,0.00013,11.17573]
[1780264970380,39.54,73750.69,0.0,0.83852,0.00013,11.23829]
[1780264971391,39.53,73753.26,0.0,0.83888,0.00013,11.22272]
[1780264974415,39.53,73735.91,0.0,0.83654,0.00014,11.32581]
[1780264975420,39.53,73730.99,0.0,0.83587,0.00014,11.3549]
[1780264976428,39.53,73725.17,0.0,0.83509,0.00014,11.38931]
[1780264977434,39.53,73705.46,0.0,0.83238,0.00014,11.50662]
[1780264978443,39.52,73699.57,0.0,0.83161,0.00014,11.53942]
[1780264979450,39.51,73699.14,0.0,0.83162,0.00014,11.53927]
[1780264984484,39.51,73684.16,0.0,0.82956,0.00014,11.62701]
[1780264985491,39.5,73678.54,0.0,0.82878,0.00014,11.66025]
[1780264986503,39.5,73679.14,0.0,0.82887,0.00014,11.65643]
[1780264988516,39.5,73699.8,0.0,0.83176,0.00014,11.5329]
[1780264989526,39.5,73697.01,0.0,0.83138,0.00014,11.54943]
[1780264990532,39.5,73689.44,0.0,0.83033,0.00014,11.59442]
[1780264991541,39.5,73684.92,0.0,0.8297,0.00014,11.62097]
[1780264992802,39.5,73696.23,0.0,0.83129,0.00014,11.55339]
[1780264994561,39.5,73695.91,0.0,0.83125,0.00014,11.55505]
[1780264996575,39.5,73686.54,0.0,0.82994,0.00014,11.61075]
[1780264997583,39.5,73685.61,0.0,0.82982,0.00014,11.61599]
[1780265002877,39.49,73678.12,0.0,0.82879,0.00014,11.65982]
[1780265004631,39.49,73679.11,0.0,0.82893,0.00014,11.65378]
[1780265006645,39.49,73670.79,0.0,0.82777,0.00014,11.70314]
[1780265007651,39.49,73668.14,0.0,0.8274,0.00014,11.71875]
[1780265009666,39.49,73660.84,0.0,0.82637,0.00014,11.76179]
[1780265011684,39.49,73656.95,0.0,0.82589,0.00014,11.77906]
[1780265013693,39.49,73646.64,0.0,0.82443,0.00014,11.8398]
[1780265014701,39.49,73656.45,0.0,0.82583,0.00014,11.78136]
[1780265015707,39.49,73653.52,0.0,0.82542,0.00014,11.79868]
[1780265017723,39.48,73651.48,0.0,0.82514,0.00014,11.81055]
[1780265020743,39.48,73643.8,0.0,0.82405,0.00014,11.85572]
[1780265022758,39.48,73639.77,0.0,0.82348,0.00014,11.87925]
[1780265024770,39.48,73630.92,0.0,0.82222,0.00014,11.93135]
[1780265025777,39.48,73626.26,0.0,0.82156,0.00014,11.95872]
[1780265029806,39.47,73637.39,0.0,0.82318,0.00014,11.89157]
[1780265030812,39.47,73639.31,0.0,0.82346,0.00014,11.87997]
[1780265032842,39.47,73630.63,0.0,0.82223,0.00014,11.93108]
[1780265034852,39.47,73616.08,0.0,0.82014,0.00015,12.01682]
[1780265035858,39.46,73611.32,0.0,0.81953,0.00015,12.04151]
[1780265037873,39.43,73609.94,0.0,0.81947,0.00015,12.04364]
[1780265040922,39.41,73600.49,0.0,0.8182,0.00015,12.09512]
[1780265041924,39.41,73584.33,0.0,0.81583,0.00015,12.19072]
[1780265042910,39.39,73582.87,0.0,0.81572,0.00015,12.19491]
[1780265044932,39.37,73588.99,0.0,0.81674,0.00015,12.15371]
[1780265045931,39.37,73589.34,0.0,0.81684,0.00015,12.14985]
[1780265046940,39.36,73581.96,0.0,0.81579,0.00015,12.19182]
[1780265047945,39.36,73580.87,0.0,0.81564,0.00015,12.19804]
[1780265048954,39.34,73588.82,0.0,0.81691,0.00015,12.14703]
[1780265049961,39.34,73599.79,0.0,0.81852,0.00015,12.08197]
[1780265050968,39.34,73603.85,0.0,0.81911,0.00015,12.05779]
[1780265053988,39.34,73608.01,0.0,0.81973,0.00015,12.03247]
[1780265054996,39.34,73599.51,0.0,0.8185,0.00015,12.08276]
[1780265056004,39.34,73596.07,0.0,0.81799,0.00015,12.10307]
[1780265058019,39.33,73601.17,0.0,0.81877,0.00015,12.07143]
[1780265063406,39.33,73601.67,0.0,0.81886,0.00015,12.06796]
[1780265069094,39.33,73604.32,0.0,0.81928,0.00015,12.05095]
[1780265071127,39.32,73597.87,0.0,0.8184,0.00015,12.08344]
[1780265072124,39.32,73585.99,0.0,0.81666,0.00015,12.15365]
[1780265073476,39.32,73583.01,0.0,0.81622,0.00015,12.17125]
[1780265075145,39.32,73591.63,0.0,0.81751,0.00015,12.11967]
[1780265076154,39.32,73589.44,0.0,0.81719,0.00015,12.13249]
[1780265078167,39.32,73584.11,0.0,0.81641,0.00015,12.16372]
[1780265080181,39.32,73591.15,0.0,0.81746,0.00015,12.12137]
[1780265085217,39.29,73589.02,0.0,0.8173,0.00015,12.12774]
[1780265090251,39.25,73583.35,0.0,0.81668,0.00015,12.15241]
[1780265093618,39.24,73592.45,0.0,0.81811,0.00015,12.0945]
[1780265094280,39.24,73592.55,0.0,0.81813,0.00015,12.09379]
[1780265096293,39.24,73603.88,0.0,0.8198,0.00015,12.02616]
[1780265097299,39.24,73608.63,0.0,0.82049,0.00015,11.99768]
[1780265099314,39.24,73614.44,0.0,0.82134,0.00015,11.96292]
[1780265102336,39.24,73622.23,0.0,0.82248,0.00014,11.91615]
[1780265103689,39.23,73637.21,0.0,0.82464,0.00014,11.82647]
[1780265105356,39.23,73637.85,0.0,0.82474,0.00014,11.82255]
[1780265110391,39.23,73637.45,0.0,0.82469,0.00014,11.82452]
[1780265115437,39.23,73637.39,0.0,0.82469,0.00014,11.82445]
[1780265116442,39.23,73652.63,0.0,0.82687,0.00014,11.73318]
[1780265117449,39.23,73648.72,0.0,0.82631,0.00014,11.75663]
[1780265122483,39.23,73647.98,0.0,0.82621,0.00014,11.7611]
[1780265126512,39.23,73640.56,0.0,0.82515,0.00014,11.80533]
[1780265131547,39.23,73643.45,0.0,0.82564,0.00014,11.78167]
[1780265133902,39.22,73662.3,0.0,0.82834,0.00014,11.66834]
[1780265138599,39.22,73653.14,0.0,0.82704,0.00014,11.72302]
[1780265141619,39.22,73652.21,0.0,0.82692,0.00014,11.72823]
[1780265146654,39.22,73654.37,0.0,0.82724,0.00014,11.71465]
[1780265147661,39.22,73663.16,0.0,0.82849,0.00014,11.66186]
[1780265148669,39.22,73661.73,0.0,0.82829,0.00014,11.67039]
[1780265154041,39.22,73671.68,0.0,0.8297,0.00014,11.61051]
[1780265159750,39.22,73674.63,0.0,0.83011,0.00014,11.59292]
[1780265164786,39.22,73678.3,0.0,0.83063,0.00014,11.57104]
[1780265165794,39.22,73673.2,0.0,0.82991,0.00014,11.60169]
[1780265167807,39.22,73666.47,0.0,0.82896,0.00014,11.64207]
[1780265169820,39.22,73663.4,0.0,0.82853,0.00014,11.66037]
[1780265174859,39.22,73662.63,0.0,0.82843,0.00014,11.66442]
[1780265177877,39.22,73649.15,0.0,0.82652,0.00014,11.74498]
[1780265179895,39.22,73643.89,0.0,0.82577,0.00014,11.77635]
[1780265184926,39.21,73643.43,0.0,0.82571,0.00014,11.77866]
[1780265189960,39.21,73642.39,0.0,0.82558,0.00014,11.78444]
[1780265193989,39.21,73649.32,0.0,0.82663,0.00014,11.73732]
[1780265194996,39.21,73642.17,0.0,0.82561,0.00014,11.78006]
[1780265196003,39.21,73640.51,0.0,0.82537,0.00014,11.78992]
[1780265201037,39.21,73639.15,0.0,0.82519,0.00014,11.79769]
[1780265206073,39.21,73638.96,0.0,0.82517,0.00014,11.79858]
[1780265211109,39.21,73644.35,0.0,0.82594,0.00014,11.76613]
[1780265216142,39.21,73645.29,0.0,0.82607,0.00014,11.76059]
[1780265221184,39.21,73644.14,0.0,0.82591,0.00014,11.76757]
[1780265223194,39.21,73657.59,0.0,0.82783,0.00014,11.68686]
[1780265224592,39.21,73659.08,0.0,0.82804,0.00014,11.67788]
[1780265226215,39.21,73668.12,0.0,0.82932,0.00014,11.62362]
[1780265227221,39.21,73676.61,0.0,0.83052,0.00014,11.57268]
[1780265228232,39.21,73672.48,0.0,0.82993,0.00014,11.59756]
[1780265229243,39.21,73665.72,0.0,0.82898,0.00014,11.63817]
[1780265234675,39.21,73666.34,0.0,0.82906,0.00014,11.63453]
[1780265240315,39.21,73668.25,0.0,0.82933,0.00014,11.6231]
[1780265241323,39.21,73673.95,0.0,0.83014,0.00014,11.58892]
[1780265246357,39.21,73678.75,0.0,0.8308,0.00014,11.56044]
[1780265251394,39.21,73676.32,0.0,0.83051,0.00014,11.57001]
[1780265256427,39.21,73676.37,0.0,0.83051,0.00014,11.56998]
[1780265261462,39.21,73678.21,0.0,0.83077,0.00014,11.55919]
[1780265266499,39.21,73677.11,0.0,0.83061,0.00014,11.56606]
[1780265268514,39.21,73667.76,0.0,0.82929,0.00014,11.62221]
[1780265269520,39.21,73665.37,0.0,0.82895,0.00014,11.6365]
[1780265274954,39.21,73664.09,0.0,0.82878,0.00014,11.64385]
[1780265280598,39.21,73671.96,0.0,0.8299,0.00014,11.59618]
[1780265285632,39.21,73671.79,0.0,0.82988,0.00014,11.59697]
[1780265288046,39.21,73677.97,0.0,0.83075,0.00014,11.55984]
[1780265293688,39.21,73679.35,0.0,0.83094,0.00014,11.5517]
[1780265298723,39.21,73677.02,0.0,0.83061,0.00014,11.5658]
[1780265304769,39.21,73676.57,0.0,0.83055,0.00014,11.5686]
[1780265309805,39.21,73674.27,0.0,0.83022,0.00014,11.5825]
[1780265314838,39.21,73670.58,0.0,0.82976,0.00014,11.59921]
[1780265319873,39.21,73659.52,0.0,0.8282,0.00014,11.66548]
[1780265320881,39.21,73659.93,0.0,0.82826,0.00014,11.66292]
[1780265325915,39.21,73660.78,0.0,0.82837,0.00014,11.65809]
[1780265326922,39.21,73653.37,0.0,0.82732,0.00014,11.70261]
[1780265327929,39.21,73655.29,0.0,0.82759,0.00014,11.69105]
[1780265332964,39.21,73658.82,0.0,0.82809,0.00014,11.67013]
[1780265337999,39.21,73659.36,0.0,0.82815,0.00014,11.66727]
[1780265343037,39.22,73661.65,0.0,0.82847,0.00014,11.65393]
[1780265348072,39.22,73663.21,0.0,0.82868,0.00014,11.64512]
[1780265351093,39.22,73671.19,0.0,0.8298,0.00014,11.59738]
[1780265352104,39.22,73676.21,0.0,0.83051,0.00014,11.56725]
[1780265355122,39.22,73677.55,0.0,0.8307,0.00014,11.5593]
[1780265360156,39.22,73681.09,0.0,0.83119,0.00014,11.53831]
[1780265365191,39.22,73681.49,0.0,0.83124,0.00014,11.53612]
[1780265369219,39.22,73686.66,0.0,0.83196,0.00014,11.50524]
[1780265371234,39.22,73691.65,0.0,0.83271,0.00014,11.46991]
[1780265375260,39.22,73702.36,0.0,0.83421,0.00014,11.4054]
[1780265376267,39.22,73702.25,0.0,0.83419,0.00014,11.4061]
[1780265381303,39.22,73702.42,0.0,0.83421,0.00014,11.40532]
[1780265386338,39.22,73700.63,0.0,0.83395,0.00014,11.41638]
[1780265391373,39.22,73703.4,0.0,0.83433,0.00014,11.40006]
[1780265397818,39.22,73724.73,0.0,0.83728,0.00014,11.27142]
[1780265398425,39.22,73724.83,0.0,0.83729,0.00014,11.27088]
[1780265403460,39.22,73733.57,0.0,0.83847,0.00014,11.21864]
[1780265408497,39.22,73729.34,0.0,0.83791,0.00014,11.24369]
[1780265410509,39.22,73721.0,0.0,0.83676,0.00014,11.2939]
[1780265415544,39.22,73720.08,0.0,0.83663,0.00014,11.29964]
[1780265419591,39.22,73725.42,0.0,0.83736,0.00014,11.26774]
[1780265424628,39.23,73727.85,0.0,0.83768,0.00014,11.25356]
[1780265429663,39.23,73740.49,0.0,0.83936,0.00014,11.17972]
[1780265434698,39.26,73736.73,0.0,0.83876,0.00014,11.20319]
[1780265439732,39.26,73735.48,0.0,0.83857,0.00014,11.2117]
[1780265441746,39.26,73744.09,0.0,0.83973,0.00014,11.16064]
[1780265446784,39.26,73744.16,0.0,0.83973,0.00014,11.16048]
[1780265451825,39.27,73745.96,0.0,0.83997,0.00014,11.15001]
[1780265458261,39.27,73747.63,0.0,0.84019,0.00014,11.14008]
[1780265464918,39.27,73746.36,0.0,0.84002,0.00014,11.14761]
[1780265469953,39.26,73746.78,0.0,0.84008,0.00014,11.14482]
[1780265475998,39.26,73746.75,0.0,0.84008,0.00014,11.14474]
[1780265481063,39.26,73747.23,0.0,0.84015,0.00014,11.14175]
[1780265486100,39.26,73746.16,0.0,0.84001,0.00014,11.14806]
[1780265491137,39.26,73746.88,0.0,0.84017,0.00014,11.13819]
[1780265496170,39.26,73746.28,0.0,0.84009,0.00014,11.14171]
[1780265501211,39.26,73744.47,0.0,0.83985,0.00014,11.1525]
[1780265506241,39.26,73741.37,0.0,0.83943,0.00014,11.17094]
[1780265513289,39.26,73741.62,0.0,0.83944,0.00014,11.1704]
[1780265518325,39.27,73741.93,0.0,0.83947,0.00014,11.16909]
[1780265523359,39.27,73742.51,0.0,0.83954,0.00014,11.16611]
[1780265528394,39.27,73742.48,0.0,0.83953,0.00014,11.16676]
[1780265533429,39.27,73744.62,0.0,0.83981,0.00014,11.15435]
[1780265538466,39.27,73742.23,0.0,0.83947,0.00014,11.16918]
[1780265543501,39.28,73742.59,0.0,0.83951,0.00014,11.16749]
[1780265544506,39.28,73732.15,0.0,0.83809,0.00014,11.23021]
[1780265551555,39.27,73730.67,0.0,0.83795,0.00014,11.23351]
[1780265556590,39.27,73736.46,0.0,0.83874,0.00014,11.19863]
[1780265561627,39.27,73737.55,0.0,0.83889,0.00014,11.19211]
[1780265564648,39.27,73729.36,0.0,0.83777,0.00014,11.2413]
[1780265566662,39.27,73731.75,0.0,0.8381,0.00014,11.22681]
[1780265572704,39.27,73734.42,0.0,0.83847,0.00014,11.21053]
[1780265575726,39.27,73742.19,0.0,0.83953,0.00014,11.1638]
[1780265577739,39.27,73748.45,0.0,0.84038,0.00014,11.12623]
[1780265582775,39.27,73748.48,0.0,0.84037,0.00014,11.1265]
[1780265587811,39.28,73749.18,0.0,0.84046,0.00014,11.1226]
[1780265592846,39.28,73749.15,0.0,0.84044,0.00014,11.12322]
[1780265597882,39.28,73751.06,0.0,0.8407,0.00013,11.11179]
[1780265602914,39.28,73754.32,0.0,0.84114,0.00013,11.09211]
[1780265607952,39.28,73756.49,0.0,0.84143,0.00013,11.07903]
[1780265612987,39.28,73756.29,0.0,0.84146,0.00013,11.07486]
[1780265618024,39.28,73754.79,0.0,0.84126,0.00013,11.08388]
[1780265623058,39.28,73749.77,0.0,0.84059,0.00013,11.11411]
[1780265624066,39.28,73743.4,0.0,0.83972,0.00014,11.15237]
[1780265625073,39.28,73743.02,0.0,0.83967,0.00014,11.15457]
[1780265628096,39.28,73736.47,0.0,0.83879,0.00014,11.19367]
[1780265629458,39.27,73737.17,0.0,0.83889,0.00014,11.18917]
[1780265635144,39.27,73737.37,0.0,0.83894,0.00014,11.18726]
[1780265639528,39.27,73752.02,0.0,0.84093,0.00013,11.09853]
[1780265643199,39.27,73760.25,0.0,0.84204,0.00013,11.04899]
[1780265645216,39.27,73761.16,0.0,0.84216,0.00013,11.04363]
[1780265650252,39.27,73761.72,0.0,0.84223,0.00013,11.0405]
[1780265655284,39.27,73759.06,0.0,0.84187,0.00013,11.05666]
[1780265661327,39.27,73758.24,0.0,0.84175,0.00013,11.06186]
[1780265666362,39.27,73758.62,0.0,0.8418,0.00013,11.05981]
[1780265671396,39.27,73768.45,0.0,0.84317,0.00013,10.99556]
[1780265672408,39.27,73768.75,0.0,0.84321,0.00013,10.99389]
[1780265674420,39.27,73776.47,0.0,0.84423,0.00013,10.94759]
[1780265675439,39.27,73781.07,0.0,0.84484,0.00013,10.91995]
[1780265677441,39.27,73799.59,0.0,0.84729,0.00013,10.80838]
[1780265679454,39.27,73801.89,0.0,0.84759,0.00013,10.79461]
[1780265684490,39.27,73808.12,0.0,0.8484,0.00013,10.75727]
[1780265689525,39.28,73808.37,0.0,0.84843,0.00013,10.75618]
[1780265694559,39.28,73808.25,0.0,0.8484,0.00013,10.75731]
[1780265699594,39.28,73807.27,0.0,0.84827,0.00013,10.76357]
[1780265703629,39.28,73819.33,0.0,0.84983,0.00013,10.69134]
[1780265704634,39.28,73828.61,0.0,0.85103,0.00013,10.6356]
[1780265706654,39.28,73853.99,0.0,0.85428,0.00013,10.48337]
[1780265707660,39.28,73861.26,0.0,0.8552,0.00013,10.43976]
[1780265708666,39.28,73860.51,0.0,0.8551,0.00013,10.44435]
[1780265713703,39.28,73863.96,0.0,0.85554,0.00013,10.42346]
[1780265715717,39.28,73871.07,0.0,0.85643,0.00013,10.38093]
[1780265716723,39.28,73875.95,0.0,0.85705,0.00013,10.35162]
[1780265721760,39.28,73883.65,0.0,0.85802,0.00012,10.30504]
[1780265722767,39.28,73884.39,0.0,0.85811,0.00012,10.30081]
[1780265723773,39.28,73896.04,0.0,0.85955,0.00012,10.23126]
[1780265724780,39.28,73897.6,0.0,0.85972,0.00012,10.22312]
[1780265727815,39.3,73887.78,0.0,0.85842,0.00012,10.28574]
[1780265728811,39.3,73879.32,0.0,0.85736,0.00013,10.33682]
[1780265730176,39.3,73871.16,0.0,0.85634,0.00013,10.38571]
[1780265731828,39.3,73874.08,0.0,0.85677,0.00013,10.36263]
[1780265736863,39.3,73866.03,0.0,0.85576,0.00013,10.41065]
[1780265738879,39.3,73863.09,0.0,0.85538,0.00013,10.42837]
[1780265740248,39.3,73855.58,0.0,0.85443,0.00013,10.47343]
[1780265740893,39.3,73855.58,0.0,0.85443,0.00013,10.47343]
[1780265745927,39.3,73849.7,0.0,0.85369,0.00013,10.5086]
[1780265750964,39.3,73853.39,0.0,0.85414,0.00013,10.48721]
[1780265752978,39.3,73846.07,0.0,0.85321,0.00013,10.53124]
[1780265754994,39.3,73839.31,0.0,0.85234,0.00013,10.57195]
[1780265759019,39.3,73835.84,0.0,0.85189,0.00013,10.59286]
[1780265764073,39.3,73836.09,0.0,0.85192,0.00013,10.59141]
[1780265766085,39.3,73831.02,0.0,0.85127,0.00013,10.62182]
[1780265772127,39.3,73831.51,0.0,0.85134,0.00013,10.61863]
[1780265776156,39.3,73820.27,0.0,0.84989,0.00013,10.68594]
[1780265777162,39.3,73819.16,0.0,0.84975,0.00013,10.69252]
[1780265782197,39.3,73824.45,0.0,0.85044,0.00013,10.66039]
[1780265783204,39.3,73826.63,0.0,0.85073,0.00013,10.64722]
[1780265788241,39.3,73827.25,0.0,0.85081,0.00013,10.64329]
[1780265793277,39.3,73826.71,0.0,0.8508,0.00013,10.64093]
[1780265795294,39.3,73821.86,0.0,0.85018,0.00013,10.66994]
[1780265800694,39.29,73824.11,0.0,0.85048,0.00013,10.65614]
[1780265807377,39.29,73824.55,0.0,0.85054,0.00013,10.65319]
[1780265812412,39.29,73825.55,0.0,0.85068,0.00013,10.64672]
[1780265817451,39.29,73826.01,0.0,0.85075,0.00013,10.64353]
[1780265819464,39.29,73834.54,0.0,0.85185,0.00013,10.59215]
[1780265820468,39.29,73828.06,0.0,0.85102,0.00013,10.63098]
[1780265821486,39.29,73825.75,0.0,0.85072,0.00013,10.64483]
[1780265822484,39.29,73815.88,0.0,0.84944,0.00013,10.70404]
[1780265823491,39.29,73808.07,0.0,0.84843,0.00013,10.75091]
[1780265824499,39.29,73807.82,0.0,0.84839,0.00013,10.75239]
[1780265825505,39.29,73808.33,0.0,0.84846,0.00013,10.74924]
[1780265830539,39.29,73806.22,0.0,0.84819,0.00013,10.76151]
[1780265835575,39.29,73804.48,0.0,0.84798,0.00013,10.77153]
[1780265840610,39.28,73805.38,0.0,0.8481,0.00013,10.76566]
[1780265845646,39.28,73801.66,0.0,0.84763,0.00013,10.78751]
[1780265850684,39.28,73795.02,0.0,0.84677,0.00013,10.82693]
[1780265855734,39.28,73789.32,0.0,0.84609,0.00013,10.85521]
[1780265860776,39.28,73785.75,0.0,0.84562,0.00013,10.87624]
[1780265863798,39.28,73778.39,0.0,0.84465,0.00013,10.92027]
[1780265868836,39.28,73777.17,0.0,0.84449,0.00013,10.92771]
[1780265873869,39.28,73776.99,0.0,0.84446,0.00013,10.92909]
[1780265878904,39.28,73778.79,0.0,0.84469,0.00013,10.91884]
[1780265881261,39.28,73784.57,0.0,0.84544,0.00013,10.88453]
[1780265882932,39.28,73793.0,0.0,0.84656,0.00013,10.83375]
[1780265883938,39.28,73794.18,0.0,0.84671,0.00013,10.82661]
[1780265888972,39.28,73795.78,0.0,0.84693,0.00013,10.81685]
[1780265895016,39.28,73796.8,0.0,0.84706,0.00013,10.81059]
[1780265900050,39.28,73796.68,0.0,0.84705,0.00013,10.81122]
[1780265906092,39.28,73795.36,0.0,0.84688,0.00013,10.81902]
[1780265910120,39.28,73787.19,0.0,0.8458,0.00013,10.86807]
[1780265912134,39.28,73783.92,0.0,0.84542,0.00013,10.88258]
[1780265917170,39.28,73784.45,0.0,0.84548,0.00013,10.87989]
[1780265922206,39.28,73784.56,0.0,0.8455,0.00013,10.87921]
[1780265927241,39.28,73784.53,0.0,0.8455,0.00013,10.87906]
[1780265932278,39.28,73783.55,0.0,0.84538,0.00013,10.88453]
[1780265937312,39.28,73778.98,0.0,0.84478,0.00013,10.91199]
[1780265942346,39.28,73782.47,0.0,0.84522,0.00013,10.89188]
[1780265948387,39.29,73781.95,0.0,0.84512,0.00013,10.89622]
[1780265949395,39.29,73795.76,0.0,0.84694,0.00013,10.81345]
[1780265955437,39.29,73799.09,0.0,0.84737,0.00013,10.79368]
[1780265957451,39.29,73790.77,0.0,0.84628,0.00013,10.84371]
[1780265963492,39.29,73791.64,0.0,0.8464,0.00013,10.83829]
[1780265968530,39.29,73793.03,0.0,0.84658,0.00013,10.82984]
[1780265971893,39.29,73801.96,0.0,0.84781,0.00013,10.77078]
[1780265977594,39.29,73805.09,0.0,0.84822,0.00013,10.75231]
[1780265982629,39.29,73805.51,0.0,0.84826,0.00013,10.75015]
[1780265987663,39.29,73805.1,0.0,0.8482,0.00013,10.75301]
[1780265988674,39.29,73796.43,0.0,0.84706,0.00013,10.80516]
[1780265989678,39.29,73791.3,0.0,0.84639,0.00013,10.83598]
[1780265990685,39.29,73791.64,0.0,0.84643,0.00013,10.83393]
[1780265996726,39.29,73791.48,0.0,0.84642,0.00013,10.83456]
[1780266001763,39.29,73786.94,0.0,0.84583,0.00013,10.86156]
[1780266006808,39.29,73786.85,0.0,0.84583,0.00013,10.86155]
[1780266009828,39.29,73779.73,0.0,0.84489,0.00013,10.90406]
[1780266011842,39.29,73771.86,0.0,0.84385,0.00013,10.95113]
[1780266012848,39.28,73768.04,0.0,0.84334,0.00013,10.97396]
[1780266017883,39.28,73768.25,0.0,0.84338,0.00013,10.97228]
[1780266025940,39.29,73768.05,0.0,0.84334,0.00013,10.97417]
[1780266031981,39.29,73767.52,0.0,0.84332,0.00013,10.97209]
[1780266038029,39.29,73768.63,0.0,0.84347,0.00013,10.96545]
[1780266044075,39.29,73766.7,0.0,0.84321,0.00013,10.97704]
[1780266045079,39.29,73757.26,0.0,0.84195,0.00013,11.03377]
[1780266046085,39.29,73756.4,0.0,0.84183,0.00013,11.03886]
[1780266048100,39.28,73746.88,0.0,0.84056,0.00014,11.09571]
[1780266052465,39.28,73740.61,0.0,0.83972,0.00014,11.13276]
[1780266056157,39.28,73737.64,0.0,0.83933,0.00014,11.14994]
[1780266061192,39.28,73737.98,0.0,0.83941,0.00014,11.1467]
[1780266065225,39.27,73717.36,0.0,0.83661,0.00014,11.26965]
[1780266066234,39.27,73716.95,0.0,0.83656,0.00014,11.27189]
[1780266071267,39.27,73714.43,0.0,0.83621,0.00014,11.28724]
[1780266076301,39.27,73713.11,0.0,0.83603,0.00014,11.29478]
[1780266081337,39.27,73711.98,0.0,0.83589,0.00014,11.30105]
[1780266086372,39.27,73711.75,0.0,0.83587,0.00014,11.30198]
[1780266091407,39.27,73715.88,0.0,0.8365,0.00014,11.27132]
[1780266092748,39.27,73710.52,0.0,0.83577,0.00014,11.30347]
[1780266095434,39.26,73711.19,0.0,0.83586,0.00014,11.29926]
[1780266097450,39.26,73717.66,0.0,0.83676,0.00014,11.2603]
[1780266099464,39.26,73723.68,0.0,0.83759,0.00014,11.22395]
[1780266104499,39.26,73725.89,0.0,0.8379,0.00014,11.21038]
[1780266106513,39.26,73709.51,0.0,0.83565,0.00014,11.30866]
[1780266107519,39.26,73708.37,0.0,0.83549,0.00014,11.3154]
[1780266112887,39.26,73710.63,0.0,0.83582,0.00014,11.30122]
[1780266117592,39.26,73724.51,0.0,0.83774,0.00014,11.21737]
[1780266118598,39.26,73723.88,0.0,0.83765,0.00014,11.22118]
[1780266124638,39.25,73724.45,0.0,0.83774,0.00014,11.21697]
[1780266129674,39.25,73725.15,0.0,0.83785,0.00014,11.21211]
[1780266131688,39.25,73735.26,0.0,0.83924,0.00014,11.15105]
[1780266133031,39.25,73741.86,0.0,0.84014,0.00014,11.11134]
[1780266134712,39.25,73747.14,0.0,0.84085,0.00014,11.07962]
[1780266135719,39.25,73757.18,0.0,0.8422,0.00013,11.01923]
[1780266136728,39.25,73759.73,0.0,0.84254,0.00013,11.004]
[1780266141761,39.25,73759.7,0.0,0.84253,0.00013,11.00484]
[1780266147804,39.26,73754.87,0.0,0.84186,0.00013,11.0346]
[1780266152839,39.26,73758.35,0.0,0.84238,0.00013,11.00884]
[1780266157875,39.26,73761.01,0.0,0.84272,0.00013,10.99336]
[1780266162911,39.26,73762.02,0.0,0.84284,0.00013,10.98797]
[1780266163920,39.26,73756.47,0.0,0.84209,0.00013,11.02149]
[1780266165930,39.26,73748.88,0.0,0.84107,0.00014,11.06735]
[1780266167944,39.26,73742.94,0.0,0.84026,0.00014,11.10315]
[1780266169959,39.26,73741.12,0.0,0.84002,0.00014,11.11402]
[1780266176014,39.26,73740.89,0.0,0.83999,0.00014,11.11506]
[1780266178017,39.26,73734.12,0.0,0.83907,0.00014,11.15564]
[1780266183055,39.26,73734.19,0.0,0.83909,0.00014,11.15472]
[1780266188088,39.26,73736.43,0.0,0.83941,0.00014,11.14067]
[1780266193124,39.26,73730.12,0.0,0.83856,0.00014,11.17818]
[1780266203529,39.26,73726.16,0.0,0.83803,0.00014,11.20177]
[1780266209234,39.26,73726.47,0.0,0.83807,0.00014,11.19978]
[1780266214270,39.26,73729.62,0.0,0.83856,0.00014,11.17538]
[1780266223670,39.26,73731.44,0.0,0.83881,0.00014,11.16444]
[1780266226353,39.26,73736.45,0.0,0.83949,0.00014,11.13417]
[1780266229375,39.25,73747.36,0.0,0.84098,0.00014,11.0682]
[1780266230381,39.25,73749.31,0.0,0.84125,0.00014,11.05644]
[1780266233739,39.25,73756.7,0.0,0.84224,0.00013,11.01196]
[1780266235417,39.25,73758.0,0.0,0.84242,0.00013,11.00418]
[1780266240453,39.26,73759.24,0.0,0.84258,0.00013,10.99706]
[1780266245486,39.26,73770.25,0.0,0.84404,0.00013,10.93123]
[1780266246493,39.26,73769.67,0.0,0.84396,0.00013,10.9347]
[1780266251534,39.26,73772.09,0.0,0.84429,0.00013,10.92017]
[1780266257577,39.26,73775.42,0.0,0.84472,0.00013,10.90032]
[1780266262611,39.26,73775.27,0.0,0.8447,0.00013,10.90147]
[1780266267646,39.26,73775.44,0.0,0.84472,0.00013,10.90068]
[1780266274021,39.26,73775.88,0.0,0.84483,0.00013,10.89289]
[1780266279731,39.26,73775.88,0.0,0.84482,0.00013,10.89321]
[1780266284090,39.26,73770.35,0.0,0.84408,0.00013,10.92665]
[1780266289803,39.26,73771.22,0.0,0.84419,0.00013,10.92153]
[1780266294839,39.26,73772.39,0.0,0.84435,0.00013,10.91472]
[1780266299874,39.26,73772.91,0.0,0.84441,0.00013,10.91182]
[1780266300880,39.26,73762.71,0.0,0.84305,0.00013,10.97322]
[1780266301889,39.26,73755.29,0.0,0.84205,0.00013,11.01782]
[1780266302895,39.26,73764.4,0.0,0.84327,0.00013,10.96313]
[1780266304231,39.27,73767.6,0.0,0.84369,0.00013,10.94424]
[1780266309944,39.27,73762.7,0.0,0.84303,0.00013,10.9741]
[1780266314980,39.27,73764.0,0.0,0.8432,0.00013,10.96621]
[1780266320014,39.27,73765.8,0.0,0.84344,0.00013,10.95543]
[1780266322028,39.27,73772.69,0.0,0.84436,0.00013,10.91405]
[1780266323035,39.27,73777.81,0.0,0.84504,0.00013,10.88328]
[1780266324042,39.27,73780.21,0.0,0.84536,0.00013,10.86884]
[1780266326055,39.27,73781.15,0.0,0.84548,0.00013,10.86366]
[1780266331091,39.27,73783.47,0.0,0.84582,0.00013,10.84533]
[1780266336126,39.27,73786.48,0.0,0.84623,0.00013,10.82683]
[1780266339188,39.27,73796.64,0.0,0.84757,0.00013,10.76531]
[1780266340180,39.27,73821.55,0.0,0.85082,0.00013,10.61555]
[1780266341192,39.27,73824.39,0.0,0.85119,0.00013,10.59873]
[1780266344213,39.27,73837.66,0.0,0.85288,0.00013,10.51943]
[1780266346226,39.27,73837.38,0.0,0.85285,0.00013,10.52115]
[1780266351261,39.27,73834.7,0.0,0.85251,0.00013,10.53695]
[1780266356296,39.27,73836.47,0.0,0.85274,0.00013,10.52609]
[1780266362338,39.27,73839.58,0.0,0.85315,0.00013,10.5072]
[1780266367429,39.27,73839.5,0.0,0.85314,0.00013,10.50754]
[1780266372467,39.27,73834.2,0.0,0.85246,0.00013,10.53924]
[1780266373476,39.27,73828.21,0.0,0.85169,0.00013,10.57515]
[1780266374729,39.27,73834.16,0.0,0.85246,0.00013,10.5394]
[1780266376496,39.27,73842.34,0.0,0.85351,0.00013,10.4902]
[1780266377502,39.27,73847.8,0.0,0.85421,0.00013,10.45741]
[1780266379517,39.27,73850.65,0.0,0.85457,0.00013,10.44039]
[1780266384798,39.27,73858.35,0.0,0.85552,0.00013,10.39513]
[1780266386566,39.27,73868.74,0.0,0.85682,0.00013,10.33379]
[1780266387573,39.28,73876.64,0.0,0.85778,0.00013,10.28763]
[1780266388580,39.28,73869.83,0.0,0.85689,0.00013,10.33024]
[1780266389587,39.29,73865.2,0.0,0.85628,0.00013,10.35916]
[1780266391600,39.29,73863.72,0.0,0.85613,0.00013,10.36383]
[1780266396638,39.3,73862.42,0.0,0.85592,0.00013,10.37379]
[1780266397646,39.3,73872.97,0.0,0.85725,0.00013,10.31074]
[1780266402679,39.3,73877.92,0.0,0.85785,0.00013,10.28178]
[1780266403686,39.3,73882.97,0.0,0.85848,0.00012,10.25175]
[1780266409728,39.3,73883.66,0.0,0.85856,0.00012,10.24785]
[1780266415009,39.31,73875.04,0.0,0.85747,0.00013,10.30013]
[1780266418791,39.31,73880.6,0.0,0.85816,0.00012,10.2672]
[1780266423827,39.31,73876.33,0.0,0.85761,0.00013,10.29328]
[1780266428861,39.31,73876.92,0.0,0.85768,0.00013,10.29014]
[1780266435150,39.31,73877.72,0.0,0.85777,0.00013,10.28583]
[1780266440946,39.31,73877.13,0.0,0.85769,0.00013,10.2898]
[1780266442962,39.31,73869.03,0.0,0.85667,0.00013,10.33837]
[1780266447995,39.32,73873.44,0.0,0.85722,0.00013,10.31213]
[1780266454038,39.32,73874.73,0.0,0.85744,0.00013,10.2992]
[1780266459074,39.32,73882.34,0.0,0.85838,0.00012,10.25403]
[1780266464108,39.32,73883.93,0.0,0.85857,0.00012,10.24504]
[1780266469142,39.32,73879.78,0.0,0.85804,0.00013,10.27048]
[1780266472164,39.32,73859.16,0.0,0.85544,0.00013,10.39421]
[1780266473171,39.32,73855.41,0.0,0.85497,0.00013,10.4166]
[1780266476193,39.32,73853.78,0.0,0.85476,0.00013,10.42605]
[1780266481229,39.32,73849.95,0.0,0.85428,0.00013,10.4489]
[1780266483246,39.32,73842.73,0.0,0.85336,0.00013,10.49231]
[1780266487274,39.32,73836.24,0.0,0.85253,0.00013,10.53098]
[1780266489293,39.32,73824.76,0.0,0.85105,0.00013,10.59977]
[1780266490295,39.32,73824.01,0.0,0.85096,0.00013,10.60423]
[1780266495329,39.32,73824.94,0.0,0.85108,0.00013,10.59837]
[1780266500364,39.32,73820.9,0.0,0.85055,0.00013,10.62307]
[1780266503386,39.32,73814.97,0.0,0.84978,0.00013,10.65885]
[1780266504392,39.32,73814.64,0.0,0.84973,0.00013,10.66084]
[1780266507413,39.32,73809.34,0.0,0.84904,0.00013,10.69268]
[1780266509427,39.32,73808.42,0.0,0.84893,0.00013,10.69811]
[1780266514462,39.32,73808.65,0.0,0.84902,0.00013,10.6913]
[1780266519498,39.32,73809.91,0.0,0.84918,0.00013,10.68384]
[1780266524533,39.32,73812.73,0.0,0.84954,0.00013,10.66706]
[1780266529568,39.32,73811.98,0.0,0.84944,0.00013,10.67175]
[1780266534608,39.32,73811.6,0.0,0.84939,0.00013,10.67425]
[1780266539639,39.32,73815.27,0.0,0.84986,0.00013,10.65249]
[1780266545939,39.33,73817.08,0.0,0.85008,0.00013,10.64218]
[1780266551723,39.33,73816.24,0.0,0.84996,0.00013,10.64757]
[1780266556759,39.33,73812.56,0.0,0.84948,0.00013,10.66999]
[1780266562801,39.33,73811.68,0.0,0.84936,0.00013,10.67566]
[1780266567836,39.33,73799.01,0.0,0.8477,0.00013,10.75185]
[1780266571864,39.33,73793.86,0.0,0.84709,0.00013,10.77702]
[1780266576898,39.33,73793.49,0.0,0.84704,0.00013,10.7789]
[1780266581934,39.33,73794.1,0.0,0.84713,0.00013,10.77497]
[1780266586969,39.33,73794.74,0.0,0.84722,0.00013,10.77091]
[1780266592015,39.33,73793.47,0.0,0.84706,0.00013,10.77834]
[1780266595027,39.32,73787.66,0.0,0.84629,0.00013,10.81303]
[1780266600062,39.32,73784.35,0.0,0.84587,0.00013,10.83242]
[1780266604090,39.32,73789.93,0.0,0.84661,0.00013,10.79871]
[1780266609125,39.32,73789.89,0.0,0.8466,0.00013,10.79899]
[1780266614160,39.32,73788.73,0.0,0.84645,0.00013,10.80591]
[1780266616435,39.32,73783.37,0.0,0.84574,0.00013,10.83797]
[1780266621210,39.32,73788.68,0.0,0.84646,0.00013,10.8057]
[1780266626507,39.32,73789.01,0.0,0.8465,0.00013,10.80373]
[1780266632291,39.32,73790.38,0.0,0.84674,0.00013,10.79016]
[1780266633298,39.32,73799.63,0.0,0.84795,0.00013,10.73468]
[1780266639340,39.32,73804.04,0.0,0.84852,0.00013,10.70856]
[1780266640353,39.32,73810.9,0.0,0.84942,0.00013,10.66744]
[1780266641356,39.32,73813.24,0.0,0.84972,0.00013,10.65351]
[1780266642364,39.32,73819.16,0.0,0.85048,0.00013,10.61806]
[1780266645384,39.32,73821.33,0.0,0.85076,0.00013,10.60543]
[1780266650419,39.33,73822.58,0.0,0.8509,0.00013,10.59864]
[1780266655456,39.33,73822.14,0.0,0.85083,0.00013,10.60199]
[1780266658475,39.33,73811.7,0.0,0.84947,0.00013,10.66502]
[1780266659486,39.33,73812.1,0.0,0.84952,0.00013,10.66266]
[1780266664523,39.33,73808.27,0.0,0.84902,0.00013,10.6858]
[1780266669553,39.33,73805.67,0.0,0.84868,0.00013,10.70145]
[1780266672575,39.33,73802.67,0.0,0.84829,0.00013,10.71944]
[1780266674588,39.33,73794.52,0.0,0.84722,0.00013,10.7683]
[1780266679624,39.33,73787.67,0.0,0.84632,0.00013,10.80901]
[1780266680632,39.33,73780.56,0.0,0.84538,0.00013,10.85161]
[1780266681638,39.33,73780.06,0.0,0.84532,0.00013,10.85457]
[1780266686677,39.33,73783.2,0.0,0.84574,0.00013,10.83561]
[1780266688689,39.33,73777.02,0.0,0.84492,0.00013,10.87267]
[1780266693724,39.33,73775.99,0.0,0.84485,0.00013,10.8732]
[1780266698760,39.33,73776.18,0.0,0.84488,0.00013,10.87183]
[1780266703794,39.33,73771.86,0.0,0.84431,0.00013,10.89753]
[1780266708829,39.33,73769.61,0.0,0.84401,0.00013,10.91071]
[1780266713864,39.32,73770.75,0.0,0.84417,0.00013,10.90357]
[1780266718900,39.32,73771.3,0.0,0.84425,0.00013,10.90001]
[1780266723937,39.32,73772.35,0.0,0.84439,0.00013,10.89348]
[1780266725951,39.32,73782.95,0.0,0.8458,0.00013,10.82975]
[1780266727227,39.32,73789.06,0.0,0.84661,0.00013,10.79301]
[1780266733004,39.32,73790.75,0.0,0.84684,0.00013,10.78288]
[1780266734011,39.32,73798.5,0.0,0.84785,0.00013,10.73644]
[1780266739059,39.32,73800.48,0.0,0.8481,0.00013,10.72497]
[1780266744096,39.33,73800.95,0.0,0.84816,0.00013,10.72254]
[1780266750140,39.33,73802.23,0.0,0.84832,0.00013,10.71531]
[1780266755173,39.33,73800.35,0.0,0.84812,0.00013,10.72145]
[1780266759202,39.33,73791.27,0.0,0.84692,0.00013,10.77642]
[1780266762224,39.33,73805.13,0.0,0.84873,0.00013,10.69361]
[1780266765245,39.33,73812.12,0.0,0.84963,0.00013,10.65216]
[1780266770278,39.34,73812.35,0.0,0.84964,0.00013,10.65156]
[1780266775313,39.34,73810.94,0.0,0.84944,0.00013,10.66096]
[1780266780350,39.34,73810.49,0.0,0.84936,0.00013,10.66483]
[1780266786391,39.35,73812.95,0.0,0.84965,0.00013,10.65152]
[1780266789412,39.35,73820.14,0.0,0.85056,0.00013,10.60923]
[1780266792433,39.35,73825.5,0.0,0.85124,0.00013,10.57788]
[1780266794447,39.35,73833.16,0.0,0.85222,0.00013,10.53222]
[1780266795454,39.35,73842.89,0.0,0.85347,0.00013,10.47405]
[1780266800489,39.36,73845.53,0.0,0.85379,0.00013,10.45896]
[1780266805524,39.36,73845.33,0.0,0.85375,0.00013,10.46082]
[1780266806530,39.36,73854.35,0.0,0.85489,0.00013,10.40693]
[1780266807796,39.36,73863.38,0.0,0.85603,0.00013,10.35309]
[1780266809552,39.36,73868.78,0.0,0.85671,0.00013,10.32099]
[1780266810558,39.36,73875.1,0.0,0.8575,0.00013,10.28335]
[1780266811568,39.37,73882.85,0.0,0.85849,0.00012,10.23364]
[1780266812572,39.38,73885.91,0.0,0.85881,0.00012,10.218]
[1780266815594,39.4,73891.47,0.0,0.85938,0.00012,10.19109]
[1780266817607,39.41,73893.9,0.0,0.85961,0.00012,10.17985]
[1780266821639,39.44,73884.8,0.0,0.85831,0.00012,10.24238]
[1780266824657,39.46,73890.01,0.0,0.85887,0.00012,10.21605]
[1780266826673,39.46,73883.83,0.0,0.85809,0.00012,10.25328]
[1780266827679,39.46,73876.38,0.0,0.85715,0.00013,10.29785]
[1780266828685,39.46,73870.57,0.0,0.85642,0.00013,10.3327]
[1780266832714,39.46,73868.32,0.0,0.85613,0.00013,10.34635]
[1780266837749,39.46,73867.67,0.0,0.85605,0.00013,10.35029]
[1780266839765,39.46,73877.85,0.0,0.85733,0.00013,10.28959]
[1780266840771,39.46,73871.25,0.0,0.8565,0.00013,10.32906]
[1780266841778,39.46,73865.4,0.0,0.85576,0.00013,10.36401]
[1780266843792,39.46,73865.48,0.0,0.85577,0.00013,10.3635]
[1780266848829,39.46,73868.14,0.0,0.85611,0.00013,10.34755]
[1780266851850,39.46,73874.71,0.0,0.85693,0.00013,10.30834]
[1780266853864,39.46,73875.83,0.0,0.85707,0.00013,10.30175]
[1780266857894,39.46,73868.48,0.0,0.85615,0.00013,10.3458]
[1780266860913,39.46,73867.21,0.0,0.85599,0.00013,10.35335]
[1780266865948,39.46,73865.73,0.0,0.8558,0.00013,10.36199]
[1780266868218,39.46,73859.88,0.0,0.85507,0.00013,10.39672]
[1780266870984,39.46,73872.04,0.0,0.85661,0.00013,10.32396]
[1780266871990,39.46,73872.57,0.0,0.85673,0.00013,10.31536]
[1780266877027,39.46,73874.35,0.0,0.85695,0.00013,10.30481]
[1780266882063,39.46,73873.42,0.0,0.85683,0.00013,10.31046]
[1780266884076,39.46,73867.51,0.0,0.85609,0.00013,10.34575]
[1780266887096,39.46,73864.87,0.0,0.85576,0.00013,10.36139]
[1780266888360,39.46,73870.25,0.0,0.85644,0.00013,10.3292]
[1780266892133,39.46,73878.54,0.0,0.85748,0.00013,10.27971]
[1780266893140,39.46,73888.19,0.0,0.85868,0.00012,10.22222]
[1780266894151,39.46,73892.42,0.0,0.8592,0.00012,10.19733]
[1780266899182,39.46,73891.89,0.0,0.85912,0.00012,10.20138]
[1780266903210,39.46,73886.12,0.0,0.85839,0.00012,10.2365]
[1780266908498,39.47,73888.84,0.0,0.85871,0.00012,10.22108]
[1780266911267,39.47,73894.36,0.0,0.85938,0.00012,10.18867]
[1780266916302,39.47,73897.14,0.0,0.85971,0.00012,10.17277]
[1780266918568,39.47,73875.75,0.0,0.85705,0.00013,10.30038]
[1780266925370,39.47,73876.6,0.0,0.85715,0.00013,10.29528]
[1780266931408,39.47,73876.6,0.0,0.85722,0.00013,10.28966]
[1780266936444,39.47,73874.91,0.0,0.85701,0.00013,10.29951]
[1780266941481,39.47,73875.14,0.0,0.85704,0.00013,10.29792]
[1780266946516,39.47,73871.74,0.0,0.85662,0.00013,10.31786]
[1780266951551,39.47,73872.92,0.0,0.85678,0.00013,10.31036]
[1780266956586,39.46,73873.02,0.0,0.8568,0.00013,10.30925]
[1780266961621,39.46,73873.6,0.0,0.85689,0.00013,10.30528]
[1780266965649,39.46,73862.77,0.0,0.85553,0.00013,10.3697]
[1780266971690,39.46,73863.38,0.0,0.85561,0.00013,10.36607]
[1780266976726,39.46,73863.78,0.0,0.85566,0.00013,10.36362]
[1780266977733,39.46,73871.09,0.0,0.85658,0.00013,10.31998]
[1780266978991,39.46,73878.07,0.0,0.85745,0.00013,10.27839]
[1780266980754,39.46,73877.37,0.0,0.85736,0.00013,10.28275]
[1780266981761,39.46,73886.39,0.0,0.85849,0.00012,10.22907]
[1780266982767,39.46,73886.99,0.0,0.85856,0.00012,10.22566]
[1780266987803,39.46,73887.52,0.0,0.85862,0.00012,10.22252]
[1780266992837,39.46,73892.58,0.0,0.85931,0.00012,10.18704]
[1780266996866,39.46,73898.43,0.0,0.86003,0.00012,10.15247]
[1780267001900,39.47,73897.26,0.0,0.85987,0.00012,10.16006]
[1780267003916,39.47,73889.14,0.0,0.85886,0.00012,10.20865]
[1780267008952,39.47,73888.75,0.0,0.8588,0.00012,10.21131]
[1780267015999,39.47,73888.57,0.0,0.85877,0.00012,10.21289]
[1780267020036,39.47,73883.4,0.0,0.85812,0.00012,10.24401]
[1780267023057,39.47,73889.19,0.0,0.85884,0.00012,10.2097]
[1780267025071,39.47,73893.92,0.0,0.85942,0.00012,10.18174]
[1780267030108,39.48,73894.85,0.0,0.85952,0.00012,10.1769]
[1780267033129,39.48,73888.99,0.0,0.85879,0.00012,10.2122]
[1780267034134,39.48,73883.54,0.0,0.8581,0.00012,10.2449]
[1780267036147,39.48,73871.35,0.0,0.85657,0.00013,10.31793]
[1780267037165,39.48,73871.16,0.0,0.85654,0.00013,10.31914]
[1780267039413,39.48,73862.32,0.0,0.85543,0.00013,10.37203]
[1780267043196,39.48,73852.14,0.0,0.85414,0.00013,10.43274]
[1780267044204,39.48,73848.55,0.0,0.85368,0.00013,10.45418]
[1780267049483,39.48,73840.4,0.0,0.85265,0.00013,10.50241]
[1780267055281,39.48,73838.14,0.0,0.85242,0.00013,10.51038]
[1780267058302,39.48,73833.09,0.0,0.85177,0.00013,10.54074]
[1780267059553,39.48,73820.72,0.0,0.85017,0.00013,10.61484]
[1780267061323,39.48,73820.92,0.0,0.85019,0.00013,10.61366]
[1780267066359,39.48,73818.99,0.0,0.84994,0.00013,10.62521]
[1780267071395,39.48,73819.34,0.0,0.84999,0.00013,10.62311]
[1780267076430,39.48,73820.36,0.0,0.85011,0.00013,10.61732]
[1780267079694,39.48,73813.49,0.0,0.84922,0.00013,10.65853]
[1780267085494,39.48,73815.6,0.0,0.84949,0.00013,10.64613]
[1780267087507,39.48,73807.66,0.0,0.84845,0.00013,10.69361]
[1780267092543,39.48,73808.76,0.0,0.8486,0.00013,10.68707]
[1780267097577,39.48,73809.06,0.0,0.84863,0.00013,10.68533]
[1780267102611,39.48,73810.18,0.0,0.84878,0.00013,10.67868]
[1780267107653,39.48,73808.27,0.0,0.84853,0.00013,10.6901]
[1780267112686,39.48,73806.82,0.0,0.8484,0.00013,10.69325]
[1780267117721,39.48,73807.44,0.0,0.84848,0.00013,10.68955]
[1780267122757,39.48,73808.16,0.0,0.84858,0.00013,10.68525]
[1780267124770,39.48,73796.97,0.0,0.84711,0.00013,10.75208]
[1780267126785,39.48,73791.74,0.0,0.84643,0.00013,10.7832]
[1780267131819,39.48,73790.94,0.0,0.84632,0.00013,10.78814]
[1780267136855,39.48,73789.15,0.0,0.84608,0.00013,10.79876]
[1780267141890,39.48,73788.97,0.0,0.84606,0.00013,10.79974]
[1780267146925,39.48,73788.99,0.0,0.84607,0.00013,10.79938]
[1780267151964,39.48,73789.63,0.0,0.84616,0.00013,10.79515]
[1780267156995,39.48,73794.48,0.0,0.84681,0.00013,10.76586]
[1780267162032,39.48,73795.03,0.0,0.84688,0.00013,10.7624]
[1780267167067,39.48,73796.02,0.0,0.84702,0.00013,10.75635]
[1780267173111,39.48,73796.58,0.0,0.84715,0.00013,10.74744]
[1780267175126,39.48,73805.62,0.0,0.84834,0.00013,10.69338]
[1780267176132,39.48,73805.3,0.0,0.84829,0.00013,10.69535]
[1780267182174,39.48,73810.0,0.0,0.8489,0.00013,10.66767]
[1780267187209,39.48,73814.07,0.0,0.84942,0.00013,10.64382]
[1780267192245,39.48,73814.08,0.0,0.84941,0.00013,10.64434]
[1780267197280,39.48,73814.54,0.0,0.84945,0.00013,10.64221]
[1780267200540,39.48,73797.0,0.0,0.84715,0.00013,10.74744]
[1780267202316,39.49,73797.79,0.0,0.84726,0.00013,10.74283]
[1780267208358,39.48,73799.57,0.0,0.84749,0.00013,10.73213]
[1780267213392,39.48,73799.82,0.0,0.84752,0.00013,10.73057]
[1780267218429,39.48,73805.03,0.0,0.84821,0.00013,10.69931]
[1780267220679,39.48,73806.6,0.0,0.84841,0.00013,10.69002]
[1780267226483,39.49,73808.38,0.0,0.84864,0.00013,10.67953]
[1780267231518,39.49,73812.99,0.0,0.8493,0.00013,10.64677]
[1780267232525,39.49,73818.75,0.0,0.85004,0.00013,10.61241]
[1780267233532,39.49,73823.62,0.0,0.85067,0.00013,10.58358]
[1780267237560,39.49,73833.18,0.0,0.85189,0.00013,10.52721]
[1780267242596,39.49,73833.25,0.0,0.85187,0.00013,10.5279]
[1780267247631,39.5,73828.58,0.0,0.85126,0.00013,10.55645]
[1780267252668,39.5,73826.11,0.0,0.85092,0.00013,10.57193]
[1780267257704,39.5,73826.15,0.0,0.85091,0.00013,10.57232]
[1780267263744,39.5,73824.6,0.0,0.8507,0.00013,10.58225]
[1780267271037,39.51,73823.03,0.0,0.85048,0.00013,10.59231]
[1780267281108,39.51,73821.7,0.0,0.85029,0.00013,10.60111]
[1780267286909,39.51,73820.77,0.0,0.85016,0.00013,10.60713]
[1780267287916,39.51,73809.47,0.0,0.84869,0.00013,10.67461]
[1780267294964,39.51,73808.93,0.0,0.84868,0.00013,10.67223]
[1780267300000,39.51,73809.96,0.0,0.84882,0.00013,10.66598]
[1780267305035,39.51,73809.85,0.0,0.84881,0.00013,10.66652]
[1780267310071,39.51,73807.22,0.0,0.84847,0.00013,10.68214]
[1780267315106,39.51,73808.95,0.0,0.8487,0.00013,10.67174]
[1780267320142,39.51,73809.64,0.0,0.84878,0.00013,10.66764]
[1780267324169,39.51,73803.81,0.0,0.84802,0.00013,10.70258]
[1780267329204,39.51,73803.39,0.0,0.84797,0.00013,10.70497]
[1780267334239,39.51,73796.35,0.0,0.84705,0.00013,10.74688]
[1780267339275,39.51,73794.38,0.0,0.8468,0.00013,10.75821]
[1780267344311,39.51,73793.6,0.0,0.8467,0.00013,10.76253]
[1780267349348,39.5,73793.58,0.0,0.84671,0.00013,10.76228]
[1780267354381,39.5,73794.66,0.0,0.84692,0.00013,10.75]
[1780267359416,39.5,73797.13,0.0,0.84725,0.00013,10.73498]
[1780267365458,39.5,73798.82,0.0,0.84748,0.00013,10.72468]
[1780267371764,39.5,73799.46,0.0,0.84757,0.00013,10.72058]
[1780267377542,39.5,73796.37,0.0,0.84716,0.00013,10.73884]
[1780267382577,39.5,73794.68,0.0,0.84695,0.00013,10.74871]
[1780267388623,39.5,73793.25,0.0,0.84676,0.00013,10.75712]
[1780267393655,39.5,73791.71,0.0,0.84656,0.00013,10.76625]
[1780267394665,39.5,73785.65,0.0,0.84576,0.00013,10.8026]
[1780267399701,39.5,73789.26,0.0,0.84623,0.00013,10.78127]
[1780267404734,39.5,73786.83,0.0,0.84591,0.00013,10.79594]
[1780267409770,39.5,73788.48,0.0,0.84612,0.00013,10.78623]
[1780267415811,39.5,73788.76,0.0,0.84621,0.00013,10.77928]
[1780267422114,39.5,73790.67,0.0,0.84646,0.00013,10.76803]
[1780267427895,39.5,73790.83,0.0,0.84648,0.00013,10.76725]
[1780267430919,39.5,73799.15,0.0,0.84757,0.00013,10.71755]
[1780267435956,39.5,73803.62,0.0,0.84816,0.00013,10.69092]
[1780267442259,39.5,73803.97,0.0,0.8482,0.00013,10.68895]
[1780267448038,39.5,73800.23,0.0,0.84771,0.00013,10.71135]
[1780267453073,39.5,73800.83,0.0,0.84779,0.00013,10.70779]
[1780267458109,39.5,73801.07,0.0,0.84782,0.00013,10.7064]
[1780267464151,39.5,73801.87,0.0,0.84792,0.00013,10.70173]
[1780267469185,39.5,73802.35,0.0,0.84798,0.00013,10.69897]
[1780267474221,39.5,73802.32,0.0,0.84803,0.00013,10.69381]
[1780267479255,39.5,73802.83,0.0,0.8481,0.00013,10.6909]
[1780267484290,39.51,73802.48,0.0,0.84805,0.00013,10.69314]
[1780267489329,39.51,73809.67,0.0,0.84898,0.00013,10.65034]
[1780267490340,39.51,73809.54,0.0,0.84896,0.00013,10.6512]
[1780267495367,39.51,73808.76,0.0,0.84885,0.00013,10.6563]
[1780267500403,39.51,73809.27,0.0,0.84891,0.00013,10.65371]
[1780267502416,39.51,73819.41,0.0,0.85022,0.00013,10.59337]
[1780267503424,39.51,73819.9,0.0,0.85028,0.00013,10.59062]
[1780267507451,39.51,73814.87,0.0,0.84962,0.00013,10.62138]
[1780267512486,39.52,73819.73,0.0,0.85023,0.00013,10.59301]
[1780267517521,39.52,73817.88,0.0,0.84997,0.00013,10.60488]
[1780267522557,39.52,73819.8,0.0,0.85021,0.00013,10.59422]
[1780267527591,39.52,73817.96,0.0,0.84995,0.00013,10.60601]
[1780267532890,39.53,73818.79,0.0,0.8501,0.00013,10.59652]
[1780267538668,39.53,73818.79,0.0,0.85008,0.00013,10.59735]
[1780267543704,39.53,73815.77,0.0,0.84967,0.00013,10.61616]
[1780267548740,39.54,73813.1,0.0,0.84931,0.00013,10.63275]
[1780267550754,39.54,73818.92,0.0,0.85006,0.00013,10.59823]
[1780267553031,39.54,73822.45,0.0,0.85051,0.00013,10.57764]
[1780267558810,39.54,73822.23,0.0,0.85047,0.00013,10.57943]
[1780267563847,39.54,73820.36,0.0,0.85021,0.00013,10.5914]
[1780267568880,39.55,73819.28,0.0,0.85005,0.00013,10.59873]
[1780267574921,39.55,73818.8,0.0,0.84997,0.00013,10.60245]
[1780267577943,39.55,73826.84,0.0,0.85101,0.00013,10.55482]
[1780267579957,39.55,73835.47,0.0,0.85211,0.00013,10.50345]
[1780267584993,39.55,73829.12,0.0,0.8513,0.00013,10.54115]
[1780267589025,39.55,73823.85,0.0,0.85063,0.00013,10.57229]
[1780267593312,39.55,73816.2,0.0,0.84969,0.00013,10.61253]
[1780267597082,39.55,73822.21,0.0,0.85047,0.00013,10.57684]
[1780267598087,39.55,73841.45,0.0,0.85294,0.00013,10.46213]
[1780267599094,39.55,73846.82,0.0,0.85363,0.00013,10.43006]
[1780267604132,39.55,73846.61,0.0,0.85361,0.00013,10.43102]
[1780267605137,39.55,73840.4,0.0,0.85282,0.00013,10.46792]
[1780267610172,39.55,73838.87,0.0,0.85264,0.00013,10.4764]
[1780267615206,39.54,73837.84,0.0,0.85252,0.00013,10.48187]
[1780267620242,39.54,73833.83,0.0,0.85202,0.00013,10.505]
[1780267625278,39.54,73834.47,0.0,0.85212,0.00013,10.50039]
[1780267630315,39.53,73838.1,0.0,0.8526,0.00013,10.47801]
[1780267635349,39.53,73840.54,0.0,0.85293,0.00013,10.46289]
[1780267638371,39.53,73848.94,0.0,0.85401,0.00013,10.41249]
[1780267639376,39.53,73847.89,0.0,0.85387,0.00013,10.4187]
[1780267644412,39.53,73851.22,0.0,0.8543,0.00013,10.39864]
[1780267649446,39.53,73853.13,0.0,0.85455,0.00013,10.38714]
[1780267652470,39.53,73858.77,0.0,0.85532,0.00013,10.34802]
[1780267653734,39.53,73877.81,0.0,0.85772,0.00013,10.23441]
[1780267654484,39.53,73877.81,0.0,0.85772,0.00013,10.23436]
[1780267659519,39.53,73872.22,0.0,0.85702,0.00013,10.26785]
[1780267664553,39.53,73870.02,0.0,0.85674,0.00013,10.28096]
[1780267669588,39.53,73869.82,0.0,0.85672,0.00013,10.28213]
[1780267674624,39.53,73869.61,0.0,0.85669,0.00013,10.28337]
[1780267676637,39.53,73864.2,0.0,0.85601,0.00013,10.31556]
[1780267681676,39.53,73864.13,0.0,0.85601,0.00013,10.3157]
[1780267686707,39.53,73867.75,0.0,0.85647,0.00013,10.29387]
[1780267691743,39.53,73870.44,0.0,0.85681,0.00013,10.27777]
[1780267697786,39.53,73870.93,0.0,0.85687,0.00013,10.2748]
[1780267702819,39.53,73873.07,0.0,0.85714,0.00013,10.26208]
[1780267709869,39.53,73872.57,0.0,0.85708,0.00013,10.26511]
[1780267714904,39.53,73872.42,0.0,0.85712,0.00013,10.26059]
[1780267718931,39.53,73883.84,0.0,0.85854,0.00012,10.19266]
[1780267719939,39.53,73886.22,0.0,0.85884,0.00012,10.17861]
[1780267724974,39.53,73888.31,0.0,0.85908,0.00012,10.16692]
[1780267727999,39.53,73874.99,0.0,0.85741,0.00013,10.24665]
[1780267729006,39.53,73875.22,0.0,0.85744,0.00013,10.24534]
[1780267734296,39.53,73874.08,0.0,0.85729,0.00013,10.2524]
[1780267741089,39.53,73874.41,0.0,0.85733,0.00013,10.25069]
[1780267744369,39.54,73864.83,0.0,0.85612,0.00013,10.30782]
[1780267745122,39.53,73864.83,0.0,0.85612,0.00013,10.30778]
[1780267746130,39.53,73857.89,0.0,0.85524,0.00013,10.34913]
[1780267747136,39.53,73854.98,0.0,0.85488,0.00013,10.36623]
[1780267750158,39.53,73848.51,0.0,0.85407,0.00013,10.4043]
[1780267758214,39.53,73847.11,0.0,0.85392,0.00013,10.41123]
[1780267761235,39.53,73841.7,0.0,0.85324,0.00013,10.44292]
[1780267766271,39.52,73841.07,0.0,0.85318,0.00013,10.44567]
[1780267771307,39.52,73839.31,0.0,0.85303,0.00013,10.44974]
[1780267776341,39.52,73835.37,0.0,0.85254,0.00013,10.47259]
[1780267781376,39.51,73834.41,0.0,0.85243,0.00013,10.47786]
[1780267786411,39.51,73835.63,0.0,0.8526,0.00013,10.46991]
[1780267791446,39.51,73834.08,0.0,0.85242,0.00013,10.47812]
[1780267796481,39.5,73834.87,0.0,0.85255,0.00013,10.47228]
[1780267798496,39.5,73839.99,0.0,0.85321,0.00013,10.44134]
[1780267804791,39.5,73841.48,0.0,0.85343,0.00013,10.43132]
[1780267812595,39.49,73842.05,0.0,0.85353,0.00013,10.4264]
[1780267817630,39.49,73837.65,0.0,0.85299,0.00013,10.45163]
[1780267822664,39.49,73835.82,0.0,0.85278,0.00013,10.46142]
[1780267827699,39.48,73834.58,0.0,0.85264,0.00013,10.46767]
[1780267829713,39.48,73826.55,0.0,0.85162,0.00013,10.51515]
[1780267831728,39.48,73824.18,0.0,0.85138,0.00013,10.52335]
[1780267835757,39.47,73833.85,0.0,0.85266,0.00013,10.46433]
[1780267836763,39.47,73833.26,0.0,0.85258,0.00013,10.46762]
[1780267841798,39.47,73833.96,0.0,0.8527,0.00013,10.46224]
[1780267847842,39.46,73832.67,0.0,0.85256,0.00013,10.46851]
[1780267851870,39.46,73826.69,0.0,0.85181,0.00013,10.50326]
[1780267854890,39.46,73818.84,0.0,0.85081,0.00013,10.54952]
[1780267859926,39.45,73818.9,0.0,0.85085,0.00013,10.54803]
[1780267864959,39.45,73815.79,0.0,0.85046,0.00013,10.56594]
[1780267869995,39.45,73816.34,0.0,0.85054,0.00013,10.56218]
[1780267875291,39.45,73821.36,0.0,0.8512,0.00013,10.53178]
[1780267881074,39.45,73822.39,0.0,0.85133,0.00013,10.52542]
[1780267884096,39.45,73829.18,0.0,0.85222,0.00013,10.48454]
[1780267889129,39.45,73837.52,0.0,0.8533,0.00013,10.43407]
[1780267891144,39.44,73841.26,0.0,0.85384,0.00013,10.40614]
[1780267897187,39.44,73840.4,0.0,0.85374,0.00013,10.41104]
[1780267902222,39.44,73840.92,0.0,0.85381,0.00013,10.40771]
[1780267908265,39.44,73841.33,0.0,0.85387,0.00013,10.40498]
[1780267913301,39.44,73844.97,0.0,0.85434,0.00013,10.38305]
[1780267920349,39.44,73844.71,0.0,0.85431,0.00013,10.38441]
[1780267925656,39.44,73844.01,0.0,0.85422,0.00013,10.38842]
[1780267931426,39.44,73844.13,0.0,0.85424,0.00013,10.38746]
[1780267933441,39.44,73852.0,0.0,0.85524,0.00013,10.34042]
[1780267934449,39.44,73857.23,0.0,0.85591,0.00013,10.30925]
[1780267939482,39.44,73858.94,0.0,0.85611,0.00013,10.29941]
[1780267944517,39.44,73861.28,0.0,0.8564,0.00013,10.28588]
[1780267949554,39.44,73862.07,0.0,0.85649,0.00013,10.28163]
[1780267954588,39.45,73860.49,0.0,0.85634,0.00013,10.28607]
[1780267961637,39.45,73861.92,0.0,0.85651,0.00013,10.27833]
[1780267967678,39.45,73862.53,0.0,0.85657,0.00013,10.27547]
[1780267969693,39.45,73874.97,0.0,0.85812,0.00013,10.20162]
[1780267971708,39.45,73866.26,0.0,0.85702,0.00013,10.25397]
[1780267972713,39.45,73859.97,0.0,0.85622,0.00013,10.29168]
[1780267973720,39.45,73856.46,0.0,0.85578,0.00013,10.31275]
[1780267978766,39.46,73860.18,0.0,0.85624,0.00013,10.29098]
[1780267980779,39.46,73866.07,0.0,0.85698,0.00013,10.25606]
[1780267986077,39.46,73866.02,0.0,0.85696,0.00013,10.25711]
[1780267993871,39.46,73865.17,0.0,0.85683,0.00013,10.26331]
[1780267997902,39.47,73856.02,0.0,0.85566,0.00013,10.31847]
[1780267998909,39.47,73854.83,0.0,0.85551,0.00013,10.32563]
[1780268003945,39.47,73857.68,0.0,0.85586,0.00013,10.30893]
[1780268008979,39.47,73862.82,0.0,0.8565,0.00013,10.27858]
[1780268014016,39.47,73861.31,0.0,0.85636,0.00013,10.28258]
[1780268019050,39.47,73862.59,0.0,0.85652,0.00013,10.2754]
[1780268024085,39.47,73864.51,0.0,0.85675,0.00013,10.26444]
[1780268029121,39.47,73859.12,0.0,0.85606,0.00013,10.297]
[1780268034155,39.47,73858.84,0.0,0.85602,0.00013,10.29893]
[1780268040199,39.48,73859.79,0.0,0.85613,0.00013,10.29356]
[1780268045234,39.48,73860.07,0.0,0.85616,0.00013,10.29215]
[1780268050269,39.48,73860.85,0.0,0.85625,0.00013,10.28776]
[1780268056580,39.48,73860.91,0.0,0.85625,0.00013,10.28776]
[1780268063362,39.48,73861.84,0.0,0.85637,0.00013,10.28252]
[1780268068397,39.48,73861.59,0.0,0.85633,0.00013,10.28426]
[1780268073433,39.48,73861.84,0.0,0.85641,0.00013,10.27754]
[1780268079476,39.48,73861.55,0.0,0.85637,0.00013,10.27961]
[1780268085518,39.48,73862.62,0.0,0.8565,0.00013,10.27353]
[1780268090551,39.48,73862.43,0.0,0.85647,0.00013,10.27496]
[1780268096860,39.49,73862.54,0.0,0.85648,0.00013,10.27461]
[1780268102635,39.49,73861.75,0.0,0.85637,0.00013,10.2796]
[1780268104653,39.49,73867.75,0.0,0.85713,0.00013,10.24395]
[1780268109684,39.49,73865.03,0.0,0.85677,0.00013,10.26059]
[1780268114720,39.49,73864.56,0.0,0.85671,0.00013,10.26372]
[1780268120763,39.49,73861.42,0.0,0.85631,0.00013,10.28273]
[1780268125798,39.49,73860.9,0.0,0.85624,0.00013,10.286]
[1780268132846,39.49,73862.01,0.0,0.85643,0.00013,10.27424]
[1780268141910,39.49,73862.59,0.0,0.85649,0.00013,10.27133]
[1780268147210,39.5,73850.61,0.0,0.85497,0.00013,10.34309]
[1780268148960,39.5,73842.96,0.0,0.85399,0.00013,10.38875]
[1780268149968,39.5,73842.81,0.0,0.85397,0.00013,10.38955]
[1780268155003,39.5,73838.37,0.0,0.8534,0.00013,10.41613]
[1780268160042,39.5,73838.22,0.0,0.85338,0.00013,10.41709]
[1780268164068,39.49,73841.06,0.0,0.85375,0.00013,10.3999]
[1780268169103,39.49,73841.44,0.0,0.85381,0.00013,10.39731]
[1780268174138,39.49,73840.43,0.0,0.85369,0.00013,10.40301]
[1780268179172,39.49,73839.67,0.0,0.8536,0.00013,10.40722]
[1780268185215,39.49,73838.85,0.0,0.8535,0.00013,10.41168]
[1780268190250,39.49,73838.47,0.0,0.85346,0.00013,10.41357]
[1780268195286,39.49,73838.52,0.0,0.85353,0.00013,10.40744]
[1780268196294,39.49,73845.59,0.0,0.85444,0.00013,10.36516]
[1780268197299,39.49,73854.52,0.0,0.85557,0.00013,10.31185]
[1780268198307,39.49,73857.01,0.0,0.85589,0.00013,10.29705]
[1780268203342,39.49,73857.67,0.0,0.85597,0.00013,10.29347]
[1780268208377,39.49,73858.98,0.0,0.85612,0.00013,10.28604]
[1780268213412,39.49,73859.66,0.0,0.8562,0.00013,10.28236]
[1780268218446,39.49,73861.32,0.0,0.8564,0.00013,10.27282]
[1780268223482,39.49,73860.55,0.0,0.8563,0.00013,10.27779]
[1780268228517,39.49,73858.7,0.0,0.85606,0.00013,10.28911]
[1780268233552,39.5,73859.13,0.0,0.85611,0.00013,10.28677]
[1780268238587,39.5,73860.94,0.0,0.85633,0.00013,10.27621]
[1780268243629,39.5,73862.13,0.0,0.85648,0.00013,10.2694]
[1780268246651,39.5,73867.14,0.0,0.85711,0.00013,10.23972]
[1780268247915,39.5,73869.92,0.0,0.85745,0.00013,10.22339]
[1780268253697,39.5,73871.6,0.0,0.85771,0.00013,10.20821]
[1780268258731,39.5,73873.22,0.0,0.85792,0.00013,10.19844]
[1780268264771,39.5,73871.77,0.0,0.85774,0.00013,10.20707]
[1780268274841,39.5,73870.71,0.0,0.8576,0.00013,10.21347]
[1780268276855,39.5,73889.14,0.0,0.85991,0.00012,10.10346]
[1780268281890,39.5,73888.84,0.0,0.85988,0.00012,10.10497]
[1780268286925,39.5,73884.65,0.0,0.85937,0.00012,10.12961]
[1780268291960,39.5,73883.49,0.0,0.85923,0.00012,10.1362]
[1780268296995,39.49,73882.59,0.0,0.85912,0.00012,10.14126]
[1780268301031,39.49,73887.69,0.0,0.85976,0.00012,10.11074]
[1780268307072,39.49,73889.09,0.0,0.85993,0.00012,10.10235]
[1780268312109,39.49,73892.54,0.0,0.86042,0.00012,10.0764]
[1780268318407,39.5,73895.76,0.0,0.86081,0.00012,10.05758]
[1780268324191,39.5,73898.18,0.0,0.8611,0.00012,10.04358]
[1780268329226,39.5,73899.3,0.0,0.86123,0.00012,10.03731]
[1780268334266,39.5,73900.96,0.0,0.86143,0.00012,10.02784]
[1780268339298,39.5,73899.01,0.0,0.86118,0.00012,10.03976]
[1780268344331,39.5,73898.91,0.0,0.86117,0.00012,10.04067]
[1780268345338,39.5,73891.26,0.0,0.86022,0.00012,10.08623]
[1780268346346,39.5,73889.74,0.0,0.86003,0.00012,10.09528]
[1780268351380,39.5,73888.46,0.0,0.85987,0.00012,10.10285]
[1780268356416,39.5,73885.14,0.0,0.85946,0.00012,10.12248]
[1780268361451,39.5,73883.82,0.0,0.8593,0.00012,10.13018]
[1780268368760,39.5,73883.36,0.0,0.85925,0.00012,10.13273]
[1780268374548,39.5,73882.08,0.0,0.85915,0.00012,10.13481]
[1780268375550,39.5,73873.73,0.0,0.8581,0.00013,10.18453]
[1780268376559,39.5,73869.99,0.0,0.85763,0.00013,10.20673]
[1780268378571,39.5,73862.42,0.0,0.85668,0.00013,10.25177]
[1780268379837,39.5,73857.51,0.0,0.85606,0.00013,10.28098]
[1780268383606,39.5,73851.86,0.0,0.85534,0.00013,10.31472]
[1780268387637,39.5,73837.26,0.0,0.85348,0.00013,10.40189]
[1780268388648,39.5,73837.62,0.0,0.85353,0.00013,10.39969]
[1780268389907,39.5,73845.69,0.0,0.85456,0.00013,10.35147]
[1780268395698,39.5,73847.68,0.0,0.85481,0.00013,10.33966]
[1780268400737,39.5,73847.46,0.0,0.85478,0.00013,10.34103]
[1780268403038,39.5,73864.48,0.0,0.85694,0.00013,10.23956]
[1780268408793,39.5,73863.1,0.0,0.85677,0.00013,10.24766]
[1780268413828,39.5,73861.8,0.0,0.85661,0.00013,10.25514]
[1780268417139,39.5,73882.8,0.0,0.85925,0.00012,10.12992]
[1780268424189,39.5,73881.39,0.0,0.85909,0.00012,10.13772]
[1780268429941,39.49,73886.97,0.0,0.85979,0.00012,10.10411]
[1780268435985,39.49,73887.26,0.0,0.85989,0.00012,10.09679]
[1780268441024,39.49,73888.2,0.0,0.86001,0.00012,10.09112]
[1780268446058,39.49,73890.15,0.0,0.86025,0.00012,10.07959]
[1780268451094,39.49,73885.37,0.0,0.85965,0.00012,10.10812]
[1780268456128,39.49,73878.23,0.0,0.85876,0.00013,10.15044]
[1780268457135,39.49,73873.14,0.0,0.85813,0.00013,10.18065]
[1780268462171,39.49,73878.25,0.0,0.85878,0.00013,10.14979]
[1780268467206,39.49,73879.21,0.0,0.8589,0.00012,10.14375]
[1780268469219,39.49,73884.67,0.0,0.85959,0.00012,10.11114]
[1780268474542,39.49,73886.75,0.0,0.85985,0.00012,10.09863]
[1780268478284,39.49,73891.83,0.0,0.86048,0.00012,10.06832]
[1780268480584,39.49,73895.15,0.0,0.86089,0.00012,10.04861]
[1780268486338,39.49,73897.52,0.0,0.86118,0.00012,10.0348]
[1780268488354,39.49,73902.57,0.0,0.8618,0.00012,10.00493]
[1780268493387,39.49,73904.78,0.0,0.86212,0.00012,9.98693]
[1780268498424,39.5,73903.55,0.0,0.86195,0.00012,9.99485]
[1780268501445,39.5,73910.53,0.0,0.8628,0.00012,9.95373]
[1780268505472,39.5,73903.43,0.0,0.86192,0.00012,9.99647]
[1780268508492,39.5,73902.97,0.0,0.86186,0.00012,9.99942]
[1780268513527,39.5,73909.25,0.0,0.86262,0.00012,9.96242]
[1780268514536,39.5,73916.45,0.0,0.8635,0.00012,9.91977]
[1780268515541,39.5,73915.89,0.0,0.86343,0.00012,9.92326]
[1780268520577,39.5,73920.57,0.0,0.86399,0.00012,9.89611]
[1780268525615,39.5,73925.1,0.0,0.86455,0.00012,9.86901]
[1780268530649,39.5,73921.25,0.0,0.86409,0.00012,9.89135]
[1780268535684,39.5,73921.14,0.0,0.86408,0.00012,9.8918]
[1780268540718,39.5,73919.66,0.0,0.8639,0.00012,9.90041]
[1780268547047,39.5,73923.88,0.0,0.86442,0.00012,9.87497]
[1780268552814,39.5,73937.26,0.0,0.86611,0.00012,9.78996]
[1780268553824,39.5,73940.88,0.0,0.86654,0.00012,9.76865]
[1780268556843,39.5,73932.7,0.0,0.86556,0.00012,9.81686]
[1780268558132,39.49,73933.54,0.0,0.86569,0.00012,9.81037]
[1780268560870,39.49,73935.46,0.0,0.86594,0.00012,9.79808]
[1780268561878,39.49,73941.6,0.0,0.86669,0.00012,9.76133]
[1780268562888,39.49,73940.95,0.0,0.86661,0.00012,9.76533]
[1780268564897,39.49,73931.16,0.0,0.86543,0.00012,9.82335]
[1780268565905,39.49,73930.93,0.0,0.8654,0.00012,9.82465]
[1780268570940,39.49,73928.87,0.0,0.86516,0.00012,9.83658]
[1780268573960,39.49,73933.95,0.0,0.86577,0.00012,9.80629]
[1780268576988,39.49,73941.51,0.0,0.86669,0.00012,9.76143]
[1780268578277,39.49,73941.69,0.0,0.8667,0.00012,9.76046]
[1780268584034,39.49,73944.75,0.0,0.86707,0.00012,9.74262]
[1780268589094,39.49,73944.71,0.0,0.86705,0.00012,9.7434]
[1780268590363,39.49,73933.39,0.0,0.86569,0.00012,9.81055]
[1780268591085,39.49,73933.21,0.0,0.86566,0.00012,9.81161]
[1780268596120,39.49,73935.13,0.0,0.8659,0.00012,9.80023]
[1780268600432,39.49,73945.77,0.0,0.86717,0.00012,9.73731]
[1780268604189,39.49,73956.57,0.0,0.86846,0.00012,9.67385]
[1780268605198,39.49,73973.77,0.0,0.87049,0.00012,9.57225]
[1780268606210,39.49,73985.86,0.0,0.8719,0.00012,9.50167]
[1780268607213,39.49,73997.14,0.0,0.87321,0.00012,9.43552]
[1780268612247,39.5,74003.21,0.0,0.87394,0.00012,9.39574]
[1780268614261,39.5,74008.67,0.0,0.87456,0.00012,9.36421]
[1780268617281,39.51,74014.22,0.0,0.87514,0.00011,9.33444]
[1780268620575,39.53,74019.68,0.0,0.87568,0.00011,9.30729]
[1780268622334,39.53,74014.0,0.0,0.87499,0.00011,9.34225]
[1780268625343,39.54,74019.85,0.0,0.8756,0.00011,9.31117]
[1780268629369,39.56,74034.63,0.0,0.8772,0.00011,9.22933]
[1780268630660,39.56,74041.6,0.0,0.87798,0.00011,9.18869]
[1780268635419,39.56,74067.41,0.0,0.88086,0.00011,9.03866]
[1780268636426,39.56,74070.96,0.0,0.88125,0.00011,9.01819]
[1780268641460,39.56,74081.93,0.0,0.88245,0.00011,8.95513]
[1780268642472,39.56,74072.38,0.0,0.88139,0.00011,9.01072]
[1780268643480,39.56,74071.27,0.0,0.88127,0.00011,9.01742]
[1780268644485,39.56,74098.91,0.0,0.88429,0.00011,8.85737]
[1780268645493,39.56,74100.96,0.0,0.88451,0.00011,8.84581]
[1780268646500,39.56,74086.26,0.0,0.8829,0.00011,8.93113]
[1780268647506,39.56,74068.41,0.0,0.88093,0.00011,9.03502]
[1780268648802,39.57,74064.06,0.0,0.88045,0.00011,9.06051]
[1780268651534,39.57,74054.83,0.0,0.8794,0.00011,9.11499]
[1780268653565,39.57,74054.19,0.0,0.87932,0.00011,9.11918]
[1780268654556,39.57,74069.58,0.0,0.88103,0.00011,9.02986]
[1780268655562,39.57,74060.67,0.0,0.88004,0.00011,9.08197]
[1780268656570,39.57,74065.85,0.0,0.88061,0.00011,9.05209]
[1780268657576,39.57,74071.3,0.0,0.8812,0.00011,9.02073]
[1780268659591,39.57,74072.29,0.0,0.8813,0.00011,9.01566]
[1780268660598,39.58,74064.07,0.0,0.88038,0.00011,9.06375]
[1780268661605,39.58,74051.39,0.0,0.87897,0.00011,9.13782]
[1780268662613,39.58,74038.96,0.0,0.87756,0.00011,9.21047]
[1780268664629,39.58,74028.25,0.0,0.87635,0.00011,9.2732]
[1780268666645,39.58,74020.22,0.0,0.87543,0.00011,9.32051]
[1780268667653,39.58,73997.04,0.0,0.87275,0.00012,9.45673]
[1780268668662,39.58,73997.83,0.0,0.87284,0.00012,9.45236]
[1780268671680,39.58,73981.48,0.0,0.87097,0.00012,9.54378]
[1780268672687,39.58,73977.56,0.0,0.87051,0.00012,9.56699]
[1780268675709,39.58,73974.56,0.0,0.87015,0.00012,9.58494]
[1780268680745,39.59,73965.75,0.0,0.8691,0.00012,9.63725]
[1780268681752,39.59,73966.13,0.0,0.86915,0.00012,9.63506]
[1780268683766,39.59,73973.82,0.0,0.87005,0.00012,9.58985]
[1780268686787,39.59,73975.62,0.0,0.87026,0.00012,9.57959]
[1780268688801,39.59,73981.85,0.0,0.87099,0.00012,9.54318]
[1780268691820,39.59,73978.04,0.0,0.87053,0.00012,9.56612]
[1780268692828,39.59,73973.94,0.0,0.87004,0.00012,9.59039]
[1780268694844,39.59,73970.4,0.0,0.86962,0.00012,9.61138]
[1780268699877,39.59,73975.13,0.0,0.87018,0.00012,9.58383]
[1780268703908,39.59,73985.11,0.0,0.87134,0.00012,9.52549]
[1780268704915,39.59,73986.46,0.0,0.87149,0.00012,9.51772]
[1780268709959,39.6,73985.8,0.0,0.8714,0.00012,9.52253]
[1780268712982,39.6,73971.12,0.0,0.86967,0.00012,9.60929]
[1780268713984,39.6,73970.72,0.0,0.86962,0.00012,9.61163]
[1780268719018,39.6,73971.27,0.0,0.86969,0.00012,9.60831]
[1780268723063,39.6,73980.78,0.0,0.87081,0.00012,9.5523]
[1780268724072,39.6,73981.52,0.0,0.87089,0.00012,9.548]
[1780268725079,39.6,73970.18,0.0,0.86956,0.00012,9.61482]
[1780268726085,39.6,73970.34,0.0,0.86958,0.00012,9.61384]
[1780268727380,39.6,73948.25,0.0,0.86695,0.00012,9.74406]
[1780268730114,39.6,73942.98,0.0,0.86632,0.00012,9.77506]
[1780268735436,39.6,73941.29,0.0,0.86618,0.00012,9.77916]
[1780268741194,39.59,73940.12,0.0,0.86605,0.00012,9.78566]
[1780268743215,39.59,73933.29,0.0,0.86523,0.00012,9.82585]
[1780268745506,39.59,73926.46,0.0,0.8644,0.00012,9.86649]
[1780268751268,39.6,73925.95,0.0,0.86433,0.00012,9.87007]
[1780268756303,39.6,73925.5,0.0,0.86426,0.00012,9.87315]
[1780268761339,39.6,73925.14,0.0,0.86421,0.00012,9.8756]
[1780268763355,39.6,73930.74,0.0,0.86489,0.00012,9.84266]
[1780268769398,39.6,73932.06,0.0,0.86504,0.00012,9.83553]
[1780268774431,39.6,73929.15,0.0,0.86467,0.00012,9.85326]
[1780268779744,39.61,73931.33,0.0,0.86492,0.00012,9.84103]
[1780268782487,39.61,73938.47,0.0,0.86578,0.00012,9.79931]
[1780268783777,39.61,73945.79,0.0,0.86666,0.00012,9.75601]
[1780268788812,39.61,73944.9,0.0,0.86655,0.00012,9.76121]
[1780268794571,39.61,73947.7,0.0,0.86695,0.00012,9.73927]
[1780268799607,39.61,73943.1,0.0,0.86639,0.00012,9.76651]
[1780268804924,39.61,73942.34,0.0,0.8663,0.00012,9.77095]
[1780268810688,39.61,73941.21,0.0,0.86617,0.00012,9.77759]
[1780268815723,39.61,73937.36,0.0,0.86571,0.00012,9.80021]
[1780268818745,39.61,73931.15,0.0,0.86496,0.00012,9.83678]
[1780268819752,39.61,73923.85,0.0,0.86407,0.00012,9.88011]
[1780268820759,39.61,73925.06,0.0,0.86421,0.00012,9.87302]
[1780268821775,39.61,73933.7,0.0,0.86526,0.00012,9.82177]
[1780268822779,39.61,73944.58,0.0,0.86658,0.00012,9.75741]
[1780268823786,39.61,73966.62,0.0,0.8692,0.00012,9.62741]
[1780268824793,39.61,73964.91,0.0,0.869,0.00012,9.63744]
[1780268829829,39.61,73966.71,0.0,0.86922,0.00012,9.62655]
[1780268834864,39.6,73967.52,0.0,0.86932,0.00012,9.62141]
[1780268839902,39.6,73969.4,0.0,0.86955,0.00012,9.61]
[1780268845941,39.6,73969.0,0.0,0.86952,0.00012,9.61174]
[1780268850975,39.6,73965.39,0.0,0.86911,0.00012,9.63223]
[1780268856010,39.6,73966.14,0.0,0.86927,0.00012,9.62147]
[1780268861046,39.59,73967.74,0.0,0.86948,0.00012,9.61119]
[1780268864067,39.59,73957.01,0.0,0.86821,0.00012,9.67409]
[1780268865075,39.59,73957.27,0.0,0.86824,0.00012,9.67246]
[1780268871117,39.59,73955.94,0.0,0.8681,0.00012,9.67974]
[1780268876447,39.59,73948.45,0.0,0.86721,0.00012,9.7234]
[1780268879172,39.59,73945.83,0.0,0.8669,0.00012,9.73859]
[1780268882195,39.59,73935.87,0.0,0.86571,0.00012,9.79705]
[1780268885216,39.58,73932.72,0.0,0.86534,0.00012,9.81521]
[1780268886521,39.58,73920.86,0.0,0.86391,0.00012,9.88519]
[1780268888237,39.58,73918.65,0.0,0.86364,0.00012,9.89813]
[1780268891258,39.58,73924.43,0.0,0.86436,0.00012,9.86326]
[1780268896591,39.58,73922.83,0.0,0.86419,0.00012,9.8717]
[1780268902337,39.57,73925.62,0.0,0.86454,0.00012,9.85423]
[1780268907371,39.57,73925.02,0.0,0.86448,0.00012,9.85708]
[1780268912407,39.57,73921.47,0.0,0.86413,0.00012,9.87188]
[1780268914427,39.57,73910.38,0.0,0.86278,0.00012,9.93744]
[1780268915428,39.57,73906.11,0.0,0.86226,0.00012,9.96243]
[1780268919456,39.56,73898.54,0.0,0.86135,0.00012,10.00634]
[1780268924490,39.56,73894.56,0.0,0.86089,0.00012,10.02836]
[1780268929526,39.55,73894.41,0.0,0.8609,0.00012,10.02764]
[1780268932549,39.55,73905.84,0.0,0.86233,0.00012,9.95892]
[1780268937881,39.55,73909.12,0.0,0.86275,0.00012,9.93841]
[1780268943635,39.54,73908.98,0.0,0.86276,0.00012,9.93795]
[1780268944643,39.54,73893.62,0.0,0.86088,0.00012,10.02881]
[1780268945650,39.54,73886.01,0.0,0.85994,0.00012,10.07363]
[1780268949966,39.53,73875.02,0.0,0.85859,0.00013,10.13792]
[1780268952701,39.53,73873.29,0.0,0.85839,0.00013,10.14735]
[1780268956728,39.53,73867.94,0.0,0.85774,0.00013,10.17802]
[1780268965791,39.52,73868.91,0.0,0.85794,0.00013,10.16877]
[1780268970826,39.51,73867.34,0.0,0.85778,0.00013,10.1762]
[1780268975862,39.5,73868.84,0.0,0.85807,0.00013,10.15975]
[1780268978883,39.5,73879.74,0.0,0.85946,0.00012,10.09378]
[1780268980178,39.5,73883.96,0.0,0.85999,0.00012,10.06835]
[1780268985934,39.49,73887.49,0.0,0.86046,0.00012,10.04569]
[1780268986939,39.49,73893.9,0.0,0.86126,0.00012,10.00727]
[1780268987945,39.49,73895.44,0.0,0.86146,0.00012,9.99787]
[1780268992985,39.49,73895.37,0.0,0.86147,0.00012,9.99717]
[1780268998026,39.48,73891.32,0.0,0.861,0.00012,10.02008]
[1780269003075,39.48,73895.21,0.0,0.8615,0.00012,9.99575]
[1780269005081,39.48,73905.22,0.0,0.86274,0.00012,9.93579]
[1780269006089,39.47,73907.72,0.0,0.86308,0.00012,9.91953]
[1780269011124,39.45,73909.36,0.0,0.8634,0.00012,9.90378]
[1780269016171,39.43,73909.51,0.0,0.86353,0.00012,9.89748]
[1780269021195,39.41,73910.79,0.0,0.8638,0.00012,9.88401]
[1780269026239,39.4,73911.18,0.0,0.86396,0.00012,9.87652]
[1780269028519,39.39,73887.63,0.0,0.86107,0.00012,10.01572]
[1780269029526,39.39,73887.23,0.0,0.86103,0.00012,10.01785]
[1780269031274,39.39,73880.59,0.0,0.86027,0.00012,10.05142]
[1780269033289,39.39,73877.44,0.0,0.85989,0.00013,10.06954]
[1780269038323,39.38,73879.89,0.0,0.86023,0.00012,10.05349]
[1780269043357,39.38,73879.08,0.0,0.86016,0.00012,10.05677]
[1780269049666,39.37,73879.4,0.0,0.86024,0.00012,10.05309]
[1780269055440,39.36,73877.84,0.0,0.86008,0.00012,10.06066]
[1780269060479,39.36,73874.57,0.0,0.8597,0.00013,10.0787]
[1780269061486,39.36,73868.53,0.0,0.85895,0.00013,10.11449]
[1780269062493,39.36,73866.43,0.0,0.85869,0.00013,10.12682]
[1780269065519,39.36,73872.85,0.0,0.85951,0.00013,10.08772]
[1780269066526,39.35,73877.33,0.0,0.86007,0.00013,10.06076]
[1780269069548,39.35,73880.26,0.0,0.86045,0.00012,10.04282]
[1780269074582,39.35,73882.49,0.0,0.86074,0.00012,10.02895]
[1780269079617,39.35,73881.66,0.0,0.86064,0.00012,10.03342]
[1780269084655,39.35,73880.8,0.0,0.86055,0.00012,10.03803]
[1780269087672,39.35,73867.07,0.0,0.85883,0.00013,10.11977]
[1780269088680,39.35,73863.81,0.0,0.85843,0.00013,10.13905]
[1780269093980,39.34,73864.17,0.0,0.85856,0.00013,10.12995]
[1780269099760,39.34,73864.79,0.0,0.85867,0.00013,10.1249]
[1780269104793,39.33,73860.58,0.0,0.85816,0.00013,10.1488]
[1780269107815,39.33,73853.91,0.0,0.85734,0.00013,10.188]
[1780269108821,39.33,73853.17,0.0,0.85725,0.00013,10.19214]
[1780269109829,39.33,73846.63,0.0,0.85642,0.00013,10.23108]
[1780269110835,39.33,73846.56,0.0,0.85642,0.00013,10.23124]
[1780269115871,39.32,73846.21,0.0,0.8564,0.00013,10.23195]
[1780269120907,39.32,73846.24,0.0,0.85643,0.00013,10.23038]
[1780269122176,39.31,73852.96,0.0,0.8573,0.00013,10.18958]
[1780269123184,39.31,73854.22,0.0,0.85746,0.00013,10.18181]
[1780269128965,39.31,73856.19,0.0,0.85774,0.00013,10.16876]
[1780269131239,39.31,73863.77,0.0,0.85871,0.00013,10.12291]
[1780269137021,39.3,73862.64,0.0,0.85859,0.00013,10.12821]
[1780269140042,39.3,73857.04,0.0,0.8579,0.00013,10.16104]
[1780269142056,39.3,73854.02,0.0,0.85752,0.00013,10.17887]
[1780269147091,39.3,73853.12,0.0,0.85743,0.00013,10.18351]
[1780269150113,39.3,73845.3,0.0,0.85644,0.00013,10.22983]
[1780269155146,39.29,73842.64,0.0,0.85618,0.00013,10.23924]
[1780269160181,39.29,73840.03,0.0,0.85587,0.00013,10.25378]
[1780269165217,39.29,73840.13,0.0,0.8559,0.00013,10.25247]
[1780269170253,39.28,73838.61,0.0,0.85572,0.00013,10.26098]
[1780269171259,39.28,73844.46,0.0,0.85647,0.00013,10.22571]
[1780269172265,39.28,73850.96,0.0,0.8573,0.00013,10.18652]
[1780269173272,39.28,73851.25,0.0,0.85734,0.00013,10.1847]
[1780269178308,39.28,73855.31,0.0,0.85787,0.00013,10.15998]
[1780269183342,39.28,73859.15,0.0,0.85836,0.00013,10.13645]
[1780269188379,39.28,73862.03,0.0,0.85874,0.00013,10.11856]
[1780269193421,39.27,73862.54,0.0,0.85881,0.00013,10.11505]
[1780269198456,39.27,73865.91,0.0,0.85925,0.00013,10.09428]
[1780269203490,39.27,73866.01,0.0,0.85927,0.00013,10.09329]
[1780269207808,39.27,73873.3,0.0,0.86019,0.00013,10.04936]
[1780269212842,39.27,73870.93,0.0,0.85995,0.00013,10.05807]
[1780269218596,39.27,73872.68,0.0,0.86017,0.00013,10.04758]
[1780269223630,39.27,73872.59,0.0,0.86017,0.00013,10.04784]
[1780269228665,39.27,73875.41,0.0,0.86052,0.00013,10.03078]
[1780269233701,39.27,73873.94,0.0,0.86035,0.00013,10.03935]
[1780269238739,39.27,73876.72,0.0,0.8607,0.00013,10.02251]
[1780269243056,39.27,73869.41,0.0,0.85978,0.00013,10.06623]
[1780269244778,39.27,73868.98,0.0,0.85973,0.00013,10.06866]
[1780269249813,39.27,73867.51,0.0,0.85955,0.00013,10.07705]
[1780269254848,39.26,73869.1,0.0,0.85976,0.00013,10.06708]
[1780269257869,39.26,73873.58,0.0,0.86033,0.00013,10.04008]
[1780269263196,39.26,73870.93,0.0,0.86,0.00013,10.05578]
[1780269267941,39.26,73865.62,0.0,0.85934,0.00013,10.08732]
[1780269271967,39.26,73858.26,0.0,0.85847,0.00013,10.12573]
[1780269277003,39.26,73851.63,0.0,0.85763,0.00013,10.16545]
[1780269280035,39.26,73847.2,0.0,0.85707,0.00013,10.1921]
[1780269285060,39.26,73847.07,0.0,0.85704,0.00013,10.19337]
[1780269290385,39.27,73844.55,0.0,0.85671,0.00013,10.20925]
[1780269296135,39.27,73839.48,0.0,0.85604,0.00013,10.24032]
[1780269300456,39.27,73833.55,0.0,0.85527,0.00013,10.27639]
[1780269306211,39.27,73836.48,0.0,0.85565,0.00013,10.25902]
[1780269310525,39.27,73851.99,0.0,0.85762,0.00013,10.16632]
[1780269312263,39.27,73859.34,0.0,0.85855,0.00013,10.1222]
[1780269314278,39.27,73861.03,0.0,0.85876,0.00013,10.11202]
[1780269319312,39.27,73864.05,0.0,0.85915,0.00013,10.09369]
[1780269324347,39.27,73865.19,0.0,0.8593,0.00013,10.0867]
[1780269329386,39.27,73863.2,0.0,0.85905,0.00013,10.09852]
[1780269334417,39.27,73863.98,0.0,0.85921,0.00013,10.08825]
[1780269339451,39.27,73864.22,0.0,0.85924,0.00013,10.08678]
[1780269344487,39.27,73861.39,0.0,0.85888,0.00013,10.10368]
[1780269349523,39.27,73859.77,0.0,0.85868,0.00013,10.11324]
[1780269354560,39.27,73858.89,0.0,0.85856,0.00013,10.11892]
[1780269360599,39.27,73857.72,0.0,0.85842,0.00013,10.12584]
[1780269363620,39.27,73862.83,0.0,0.85906,0.00013,10.09514]
[1780269368656,39.27,73860.13,0.0,0.85872,0.00013,10.11127]
[1780269373691,39.27,73868.48,0.0,0.85978,0.00013,10.06125]
[1780269378738,39.27,73868.87,0.0,0.85982,0.00013,10.05918]
[1780269383778,39.27,73862.73,0.0,0.85905,0.00013,10.09606]
[1780269388812,39.27,73858.9,0.0,0.85856,0.00013,10.11896]
[1780269390825,39.27,73852.13,0.0,0.8577,0.00013,10.15975]
[1780269396867,39.27,73850.42,0.0,0.85753,0.00013,10.16537]
[1780269401902,39.28,73848.81,0.0,0.85731,0.00013,10.17576]
[1780269406937,39.28,73846.03,0.0,0.85694,0.00013,10.19302]
[1780269411974,39.28,73848.07,0.0,0.85719,0.00013,10.18132]
[1780269417009,39.28,73847.39,0.0,0.8571,0.00013,10.18536]
[1780269422047,39.28,73843.94,0.0,0.85667,0.00013,10.20591]
[1780269427083,39.28,73840.49,0.0,0.85622,0.00013,10.22692]
[1780269431111,39.28,73835.38,0.0,0.85556,0.00013,10.25772]
[1780269436146,39.28,73832.1,0.0,0.85514,0.00013,10.27741]
[1780269437153,39.28,73825.68,0.0,0.85431,0.00013,10.31587]
[1780269439166,39.28,73819.3,0.0,0.85349,0.00013,10.35409]
[1780269440174,39.28,73814.03,0.0,0.85281,0.00013,10.38547]
[1780269443194,39.28,73802.93,0.0,0.85138,0.00013,10.45162]
[1780269448230,39.27,73798.93,0.0,0.85088,0.00013,10.4746]
[1780269454272,39.27,73801.83,0.0,0.85134,0.00013,10.45065]
[1780269455279,39.27,73808.22,0.0,0.85217,0.00013,10.41216]
[1780269456561,39.27,73808.81,0.0,0.85225,0.00013,10.40854]
[1780269462332,39.27,73810.25,0.0,0.85245,0.00013,10.3995]
[1780269464345,39.27,73815.79,0.0,0.85317,0.00013,10.36601]
[1780269466631,39.27,73817.98,0.0,0.85346,0.00013,10.3527]
[1780269468372,39.27,73824.7,0.0,0.85433,0.00013,10.31231]
[1780269470386,39.27,73825.86,0.0,0.85448,0.00013,10.30532]
[1780269476701,39.27,73825.58,0.0,0.85444,0.00013,10.30717]
[1780269482472,39.27,73824.94,0.0,0.85436,0.00013,10.31115]
[1780269484488,39.27,73843.21,0.0,0.8567,0.00013,10.20144]
[1780269485493,39.27,73847.15,0.0,0.8572,0.00013,10.17787]
[1780269490528,39.27,73848.38,0.0,0.85737,0.00013,10.17022]
[1780269495563,39.27,73849.06,0.0,0.85746,0.00013,10.16569]
[1780269500598,39.26,73849.7,0.0,0.85756,0.00013,10.16121]
[1780269505633,39.26,73851.87,0.0,0.85785,0.00013,10.14752]
[1780269510667,39.26,73851.85,0.0,0.85786,0.00013,10.14705]
[1780269512683,39.26,73860.05,0.0,0.85896,0.00013,10.09215]
[1780269517723,39.26,73857.68,0.0,0.85866,0.00013,10.1062]
[1780269518723,39.26,73850.48,0.0,0.85775,0.00013,10.14931]
[1780269519729,39.26,73847.31,0.0,0.85735,0.00013,10.1682]
[1780269522751,39.26,73860.9,0.0,0.85908,0.00013,10.0863]
[1780269523758,39.26,73868.58,0.0,0.86005,0.00013,10.04025]
[1780269524766,39.26,73868.71,0.0,0.86007,0.00013,10.0395]
[1780269530811,39.26,73867.85,0.0,0.85995,0.00013,10.04486]
[1780269532821,39.26,73861.13,0.0,0.85911,0.00013,10.08518]
[1780269533828,39.26,73856.01,0.0,0.85846,0.00013,10.11585]
[1780269536850,39.26,73856.13,0.0,0.85848,0.00013,10.11493]
[1780269539135,39.25,73847.1,0.0,0.85733,0.00013,10.16893]
[1780269539870,39.25,73847.1,0.0,0.85734,0.00013,10.1688]
[1780269544905,39.25,73846.96,0.0,0.85732,0.00013,10.16953]
[1780269552961,39.26,73846.54,0.0,0.85725,0.00013,10.17283]
[1780269556990,39.26,73840.07,0.0,0.85642,0.00013,10.21202]
[1780269562028,39.26,73834.51,0.0,0.8557,0.00013,10.24564]
[1780269567062,39.26,73833.29,0.0,0.85554,0.00013,10.2531]
[1780269572098,39.26,73832.47,0.0,0.85549,0.00013,10.25265]
[1780269577134,39.26,73826.85,0.0,0.85477,0.00013,10.28655]
[1780269582500,39.26,73831.33,0.0,0.85534,0.00013,10.25974]
[1780269587536,39.26,73828.56,0.0,0.85498,0.00013,10.27655]
[1780269593249,39.26,73829.06,0.0,0.85504,0.00013,10.27371]
[1780269596270,39.26,73834.42,0.0,0.85573,0.00013,10.24166]
[1780269601306,39.26,73828.29,0.0,0.85493,0.00013,10.27882]
[1780269603320,39.26,73825.65,0.0,0.85459,0.00013,10.2948]
[1780269608356,39.26,73823.11,0.0,0.85426,0.00013,10.31026]
[1780269613392,39.27,73820.37,0.0,0.8539,0.00013,10.32683]
[1780269618425,39.27,73819.71,0.0,0.85381,0.00013,10.3309]
[1780269623460,39.27,73824.03,0.0,0.85437,0.00013,10.3051]
[1780269628499,39.27,73824.96,0.0,0.85448,0.00013,10.29982]
[1780269632523,39.27,73817.54,0.0,0.85358,0.00013,10.33909]
[1780269638564,39.27,73817.96,0.0,0.85363,0.00013,10.33661]
[1780269639572,39.27,73810.31,0.0,0.85264,0.00013,10.38257]
[1780269640579,39.27,73809.88,0.0,0.85258,0.00013,10.38512]
[1780269645613,39.27,73806.49,0.0,0.85215,0.00013,10.4052]
[1780269650649,39.27,73804.51,0.0,0.8519,0.00013,10.41662]
[1780269655687,39.26,73803.82,0.0,0.85182,0.00013,10.42028]
[1780269660723,39.26,73802.71,0.0,0.85168,0.00013,10.42652]
[1780269665759,39.26,73801.36,0.0,0.85153,0.00013,10.43373]
[1780269670794,39.26,73799.79,0.0,0.85133,0.00013,10.44261]
[1780269672809,39.25,73793.88,0.0,0.85057,0.00013,10.47765]
[1780269677842,39.25,73791.78,0.0,0.85031,0.00013,10.48933]
[1780269682877,39.25,73792.75,0.0,0.85045,0.00013,10.48275]
[1780269688242,39.25,73791.65,0.0,0.85031,0.00013,10.4893]
[1780269693955,39.25,73790.87,0.0,0.85026,0.00013,10.48869]
[1780269698988,39.25,73790.25,0.0,0.85018,0.00013,10.49277]
[1780269704025,39.25,73789.01,0.0,0.85001,0.00013,10.50016]
[1780269708388,39.25,73782.69,0.0,0.84919,0.00013,10.53785]
[1780269710066,39.25,73774.68,0.0,0.84812,0.00013,10.58595]
[1780269711073,39.25,73770.72,0.0,0.8476,0.00013,10.60981]
[1780269713087,39.25,73763.33,0.0,0.84661,0.00013,10.6543]
[1780269717118,39.25,73757.25,0.0,0.84579,0.00013,10.69079]
[1780269720138,39.25,73751.11,0.0,0.84497,0.00013,10.72763]
[1780269722150,39.25,73740.19,0.0,0.8435,0.00014,10.79312]
[1780269725172,39.24,73717.54,0.0,0.84047,0.00014,10.92657]
[1780269726180,39.24,73705.51,0.0,0.8388,0.00014,10.99898]
[1780269731213,39.24,73701.25,0.0,0.83821,0.00014,11.0247]
[1780269736249,39.24,73708.6,0.0,0.83923,0.00014,10.98034]
[1780269740277,39.24,73715.46,0.0,0.84019,0.00014,10.93863]
[1780269744307,39.23,73722.1,0.0,0.84111,0.00014,10.89838]
[1780269747325,39.23,73713.49,0.0,0.83993,0.00014,10.94996]
[1780269748694,39.23,73707.45,0.0,0.8391,0.00014,10.98616]
[1780269754374,39.23,73707.24,0.0,0.83914,0.00014,10.98163]
[1780269759416,39.23,73708.09,0.0,0.83925,0.00014,10.97659]
[1780269764454,39.23,73708.86,0.0,0.83936,0.00014,10.97203]
[1780269766465,39.23,73693.45,0.0,0.83722,0.00014,11.06465]
[1780269771502,39.23,73702.82,0.0,0.83853,0.00014,11.00789]
[1780269772508,39.23,73707.85,0.0,0.83923,0.00014,10.97762]
[1780269777541,39.23,73708.45,0.0,0.83931,0.00014,10.97401]
[1780269782577,39.23,73709.58,0.0,0.83947,0.00014,10.96716]
[1780269784590,39.23,73719.12,0.0,0.84079,0.00014,10.90963]
[1780269789627,39.23,73720.19,0.0,0.84095,0.00014,10.90263]
[1780269794660,39.23,73720.96,0.0,0.84106,0.00014,10.89748]
[1780269799697,39.22,73724.93,0.0,0.84162,0.00014,10.87322]
[1780269804730,39.22,73726.03,0.0,0.84177,0.00014,10.8663]
[1780269809767,39.22,73728.35,0.0,0.84209,0.00014,10.85222]
[1780269814802,39.22,73728.69,0.0,0.8422,0.00014,10.84472]
[1780269819838,39.22,73728.58,0.0,0.84218,0.00014,10.8455]
[1780269822859,39.22,73713.7,0.0,0.84014,0.00014,10.93515]
[1780269823867,39.22,73713.97,0.0,0.84018,0.00014,10.93344]
[1780269828906,39.22,73717.08,0.0,0.84061,0.00014,10.91426]
[1780269837962,39.22,73716.97,0.0,0.84061,0.00014,10.91443]
[1780269843000,39.22,73715.9,0.0,0.84047,0.00014,10.92048]
[1780269848033,39.22,73716.12,0.0,0.84051,0.00014,10.91884]
[1780269853068,39.22,73712.15,0.0,0.83997,0.00014,10.9423]
[1780269858103,39.21,73712.02,0.0,0.83997,0.00014,10.94258]
[1780269863137,39.21,73711.89,0.0,0.83996,0.00014,10.94285]
[1780269869180,39.21,73713.34,0.0,0.84017,0.00014,10.93364]
[1780269875221,39.21,73714.0,0.0,0.84034,0.00014,10.92347]
[1780269880256,39.21,73713.69,0.0,0.8403,0.00014,10.92496]
[1780269886299,39.2,73713.93,0.0,0.84035,0.00014,10.92296]
[1780269889687,39.2,73719.34,0.0,0.8411,0.00014,10.89011]
[1780269897377,39.2,73719.11,0.0,0.84108,0.00014,10.89106]
[1780269902410,39.2,73720.22,0.0,0.84124,0.00014,10.88408]
[1780269907445,39.2,73720.73,0.0,0.84131,0.00014,10.88083]
[1780269909831,39.2,73725.84,0.0,0.84201,0.00014,10.8499]
[1780269911473,39.2,73726.68,0.0,0.84213,0.00014,10.84484]
[1780269917515,39.2,73729.32,0.0,0.84249,0.00014,10.82869]
[1780269919900,39.2,73735.03,0.0,0.84328,0.00014,10.79383]
[1780269926579,39.19,73734.5,0.0,0.84323,0.00014,10.79633]
[1780269927586,39.19,73715.16,0.0,0.84058,0.00014,10.91263]
[1780269929970,39.19,73720.36,0.0,0.8413,0.00014,10.88109]
[1780269935643,39.19,73720.05,0.0,0.84133,0.00014,10.87702]
[1780269936650,39.19,73714.9,0.0,0.84063,0.00014,10.90784]
[1780269941687,39.19,73715.27,0.0,0.84069,0.00014,10.90509]
[1780269947730,39.18,73714.97,0.0,0.84068,0.00014,10.90554]
[1780269953770,39.18,73717.82,0.0,0.84109,0.00014,10.88753]
[1780269959812,39.18,73715.78,0.0,0.84083,0.00014,10.89869]
[1780269964849,39.17,73713.07,0.0,0.84048,0.00014,10.91428]
[1780269969888,39.17,73711.24,0.0,0.84025,0.00014,10.92411]
[1780269974918,39.17,73713.17,0.0,0.84054,0.00014,10.91155]
[1780269979953,39.16,73714.73,0.0,0.84078,0.00014,10.90106]
[1780269984989,39.16,73713.56,0.0,0.84064,0.00014,10.90709]
[1780269992045,39.15,73713.75,0.0,0.84076,0.00014,10.89894]
[1780269999094,39.15,73714.12,0.0,0.84085,0.00014,10.89494]
[1780270004130,39.14,73714.76,0.0,0.84096,0.00014,10.88995]
[1780270009165,39.14,73714.44,0.0,0.84095,0.00014,10.8905]
[1780270014201,39.13,73711.61,0.0,0.84058,0.00014,10.90663]
[1780270019237,39.13,73711.8,0.0,0.84064,0.00014,10.90397]
[1780270023265,39.12,73718.83,0.0,0.84163,0.00014,10.86063]
[1780270028299,39.12,73720.83,0.0,0.84192,0.00014,10.84784]
[1780270033335,39.12,73720.22,0.0,0.84185,0.00014,10.8507]
[1780270039377,39.11,73720.27,0.0,0.84188,0.00014,10.8495]
[1780270044411,39.11,73719.45,0.0,0.84178,0.00014,10.85378]
[1780270049447,39.11,73719.42,0.0,0.84179,0.00014,10.85335]
[1780270056496,39.11,73719.23,0.0,0.84184,0.00014,10.84821]
[1780270061900,39.11,73718.83,0.0,0.8418,0.00014,10.85013]
[1780270066566,39.1,73727.19,0.0,0.84296,0.00014,10.79906]
[1780270071971,39.1,73729.06,0.0,0.84322,0.00014,10.78734]
[1780270078651,39.1,73728.34,0.0,0.84313,0.00014,10.79141]
[1780270079658,39.1,73733.42,0.0,0.84383,0.00014,10.76072]
[1780270084695,39.1,73728.94,0.0,0.8432,0.00014,10.78844]
[1780270090738,39.11,73727.62,0.0,0.843,0.00014,10.79713]
[1780270095773,39.11,73727.04,0.0,0.84291,0.00014,10.80124]
[1780270100809,39.11,73727.83,0.0,0.84301,0.00014,10.7968]
[1780270102180,39.11,73720.02,0.0,0.84194,0.00014,10.84409]
[1780270103829,39.11,73718.79,0.0,0.84177,0.00014,10.85158]
[1780270105842,39.11,73723.96,0.0,0.84247,0.00014,10.82047]
[1780270110879,39.11,73720.98,0.0,0.84206,0.00014,10.8389]
[1780270115914,39.11,73722.63,0.0,0.84234,0.00014,10.82366]
[1780270120949,39.11,73728.1,0.0,0.84308,0.00014,10.79101]
[1780270125983,39.11,73729.17,0.0,0.84322,0.00014,10.78458]
[1780270131019,39.11,73728.44,0.0,0.84313,0.00014,10.78875]
[1780270136055,39.11,73728.71,0.0,0.84317,0.00014,10.78685]
[1780270141089,39.11,73728.91,0.0,0.8432,0.00014,10.78543]
[1780270146124,39.11,73729.97,0.0,0.84335,0.00014,10.77888]
[1780270151161,39.11,73729.62,0.0,0.84331,0.00014,10.78088]
[1780270156206,39.11,73731.09,0.0,0.84351,0.00014,10.77192]
[1780270158211,39.11,73746.13,0.0,0.84555,0.00014,10.68106]
[1780270160224,39.11,73742.98,0.0,0.84512,0.00014,10.70035]
[1780270162237,39.11,73740.69,0.0,0.84481,0.00014,10.71433]
[1780270169287,39.11,73740.09,0.0,0.84472,0.00014,10.71839]
[1780270175330,39.11,73734.4,0.0,0.844,0.00014,10.74747]
[1780270180364,39.11,73731.3,0.0,0.84357,0.00014,10.76636]
[1780270185399,39.11,73730.91,0.0,0.84352,0.00014,10.7687]
[1780270190435,39.11,73732.81,0.0,0.84378,0.00014,10.7571]
[1780270195470,39.12,73732.95,0.0,0.84379,0.00014,10.75658]
[1780270200504,39.12,73735.06,0.0,0.84407,0.00014,10.74428]
[1780270206548,39.12,73735.9,0.0,0.84418,0.00014,10.73961]
[1780270211582,39.12,73734.24,0.0,0.84394,0.00014,10.75001]
[1780270216616,39.12,73735.16,0.0,0.84406,0.00014,10.74467]
[1780270220674,39.12,73729.28,0.0,0.84326,0.00014,10.78038]
[1780270222014,39.12,73710.24,0.0,0.84064,0.00014,10.89546]
[1780270222667,39.12,73710.08,0.0,0.84062,0.00014,10.89643]
[1780270227702,39.12,73713.04,0.0,0.84103,0.00014,10.87824]
[1780270232736,39.12,73709.61,0.0,0.84062,0.00014,10.89316]
[1780270234752,39.12,73698.01,0.0,0.83902,0.00014,10.96312]
[1780270236111,39.12,73687.59,0.0,0.83757,0.00014,11.02587]
[1780270240794,39.12,73680.19,0.0,0.83654,0.00014,11.06987]
[1780270243814,39.11,73677.53,0.0,0.83618,0.00014,11.08528]
[1780270248850,39.11,73676.87,0.0,0.83612,0.00014,11.08795]
[1780270253888,39.1,73665.86,0.0,0.83459,0.00014,11.15328]
[1780270254894,39.1,73658.65,0.0,0.83357,0.00014,11.1965]
[1780270259931,39.1,73654.9,0.0,0.83305,0.00014,11.21864]
[1780270264969,39.1,73657.63,0.0,0.83345,0.00014,11.20171]
[1780270266328,39.1,73662.93,0.0,0.8342,0.00014,11.16975]
[1780270270003,39.1,73663.42,0.0,0.83427,0.00014,11.16663]
[1780270275040,39.1,73663.89,0.0,0.83434,0.00014,11.16364]
[1780270280076,39.1,73659.35,0.0,0.8337,0.00014,11.1908]
[1780270285111,39.1,73659.76,0.0,0.83377,0.00014,11.18805]
[1780270290145,39.1,73659.8,0.0,0.83378,0.00014,11.18755]
[1780270297544,39.09,73658.87,0.0,0.83372,0.00014,11.18723]
[1780270302579,39.09,73656.65,0.0,0.83341,0.00014,11.20037]
[1780270308271,39.09,73657.13,0.0,0.83348,0.00014,11.19715]
[1780270313308,39.09,73661.21,0.0,0.83407,0.00014,11.17229]
[1780270318342,39.09,73662.13,0.0,0.83421,0.00014,11.1666]
[1780270323377,39.09,73661.62,0.0,0.83414,0.00014,11.16956]
[1780270328412,39.09,73660.82,0.0,0.83402,0.00014,11.17424]
[1780270333447,39.09,73660.83,0.0,0.83403,0.00014,11.17398]
[1780270338482,39.09,73660.85,0.0,0.83404,0.00014,11.17369]
[1780270342509,39.09,73652.78,0.0,0.8329,0.00014,11.22206]
[1780270347545,39.09,73642.85,0.0,0.83148,0.00014,11.28143]
[1780270348554,39.08,73639.32,0.0,0.83098,0.00014,11.30252]
[1780270353587,39.08,73640.11,0.0,0.83119,0.00014,11.29078]
[1780270358622,39.07,73617.2,0.0,0.82795,0.00015,11.42545]
[1780270361662,39.05,73610.73,0.0,0.8271,0.00015,11.4605]
[1780270362666,39.05,73589.74,0.0,0.82402,0.00015,11.58665]
[1780270368056,39.05,73591.67,0.0,0.82431,0.00015,11.57468]
[1780270371730,39.05,73579.42,0.0,0.82251,0.00015,11.64774]
[1780270372737,39.05,73572.03,0.0,0.8214,0.00015,11.69208]
[1780270373743,39.04,73569.97,0.0,0.82115,0.00015,11.70232]
[1780270376766,39.01,73564.16,0.0,0.82047,0.00015,11.72947]
[1780270381800,38.99,73557.14,0.0,0.8195,0.00015,11.76799]
[1780270382805,38.99,73551.77,0.0,0.81869,0.00015,11.8]
[1780270384202,38.99,73540.66,0.0,0.81702,0.00015,11.86633]
[1780270384822,38.99,73540.23,0.0,0.81696,0.00015,11.86864]
[1780270386200,38.99,73502.2,0.0,0.81113,0.00016,12.09536]
[1780270386837,38.97,73502.34,0.0,0.81124,0.00016,12.0908]
[1780270388859,38.95,73509.1,0.0,0.81243,0.00015,12.04506]
[1780270390871,38.94,73518.7,0.0,0.81396,0.00015,11.98562]
[1780270391878,38.94,73528.02,0.0,0.81539,0.00015,11.92988]
[1780270392886,38.93,73530.13,0.0,0.81579,0.00015,11.91412]
[1780270397920,38.9,73533.46,0.0,0.81645,0.00015,11.88794]
[1780270400941,38.9,73542.44,0.0,0.81784,0.00015,11.83302]
[1780270403962,38.89,73548.63,0.0,0.8188,0.00015,11.79527]
[1780270404969,38.89,73559.42,0.0,0.82043,0.00015,11.73029]
[1780270406350,38.89,73554.24,0.0,0.81965,0.00015,11.76137]
[1780270412020,38.89,73555.59,0.0,0.81993,0.00015,11.74715]
[1780270417054,38.89,73554.88,0.0,0.81983,0.00015,11.75085]
[1780270422094,38.89,73557.4,0.0,0.82023,0.00015,11.73514]
[1780270425482,38.89,73550.51,0.0,0.8192,0.00015,11.77611]
[1780270431159,38.88,73554.03,0.0,0.81975,0.00015,11.75404]
[1780270435188,38.88,73572.16,0.0,0.82248,0.00015,11.64451]
[1780270440222,38.88,73576.26,0.0,0.82309,0.00015,11.62003]
[1780270445258,38.88,73576.53,0.0,0.82314,0.00015,11.61795]
[1780270450292,38.88,73577.34,0.0,0.82327,0.00015,11.61264]
[1780270455328,38.88,73576.43,0.0,0.82314,0.00015,11.6178]
[1780270460362,38.88,73590.25,0.0,0.82521,0.00015,11.53404]
[1780270465399,38.88,73592.62,0.0,0.82555,0.00015,11.51987]
[1780270468420,38.88,73599.44,0.0,0.82655,0.00015,11.47882]
[1780270473454,38.88,73594.6,0.0,0.82589,0.00015,11.50318]
[1780270474471,38.88,73590.85,0.0,0.82533,0.00015,11.52589]
[1780270475476,38.88,73596.72,0.0,0.8262,0.00015,11.49042]
[1780270480512,38.88,73595.61,0.0,0.82603,0.00015,11.49743]
[1780270485547,38.88,73598.72,0.0,0.82648,0.00015,11.47895]
[1780270490581,38.88,73603.23,0.0,0.82715,0.00015,11.45143]
[1780270495617,38.88,73591.92,0.0,0.82549,0.00015,11.51961]
[1780270496626,38.88,73592.88,0.0,0.82563,0.00015,11.51369]
[1780270501659,38.88,73589.19,0.0,0.82509,0.00015,11.53554]
[1780270502666,38.88,73573.44,0.0,0.82275,0.00015,11.63063]
[1780270503674,38.88,73577.81,0.0,0.82341,0.00015,11.60417]
[1780270507704,38.88,73583.38,0.0,0.82424,0.00015,11.57031]
[1780270508712,38.88,73584.16,0.0,0.82436,0.00015,11.56559]
[1780270513748,38.88,73582.67,0.0,0.82414,0.00015,11.57459]
[1780270519789,38.88,73581.37,0.0,0.82394,0.00015,11.58243]
[1780270524824,38.88,73581.66,0.0,0.82398,0.00015,11.58073]
[1780270529862,38.88,73580.58,0.0,0.82382,0.00015,11.5873]
[1780270530868,38.88,73574.28,0.0,0.82288,0.00015,11.62527]
[1780270532883,38.88,73569.27,0.0,0.8222,0.00015,11.64984]
[1780270535905,38.87,73560.4,0.0,0.82088,0.00015,11.70296]
[1780270540939,38.87,73561.03,0.0,0.82099,0.00015,11.69841]
[1780270542953,38.87,73550.51,0.0,0.81941,0.00015,11.76137]
[1780270543962,38.87,73544.87,0.0,0.81856,0.00015,11.79518]
[1780270548996,38.87,73542.31,0.0,0.81819,0.00015,11.80992]
[1780270555041,38.86,73539.28,0.0,0.81775,0.00015,11.82727]
[1780270559066,38.86,73531.61,0.0,0.8166,0.00015,11.8726]
[1780270563093,38.86,73540.35,0.0,0.81794,0.00015,11.81953]
[1780270568129,38.85,73540.96,0.0,0.81806,0.00015,11.81506]
[1780270573163,38.85,73541.4,0.0,0.81814,0.00015,11.81164]
[1780270578200,38.85,73541.22,0.0,0.81813,0.00015,11.81194]
[1780270583234,38.84,73540.77,0.0,0.81809,0.00015,11.81385]
[1780270588269,38.84,73541.49,0.0,0.81821,0.00015,11.80876]
[1780270596326,38.84,73541.17,0.0,0.81825,0.00015,11.80403]
[1780270603375,38.83,73541.31,0.0,0.8183,0.00015,11.80219]
[1780270605389,38.83,73553.97,0.0,0.82022,0.00015,11.72577]
[1780270610424,38.83,73561.01,0.0,0.82129,0.00015,11.68318]
[1780270615458,38.83,73545.46,0.0,0.81894,0.00015,11.77683]
[1780270616469,38.83,73537.15,0.0,0.81768,0.00015,11.82667]
[1780270621502,38.83,73529.84,0.0,0.81658,0.00015,11.86984]
[1780270624523,38.83,73537.5,0.0,0.81776,0.00015,11.82357]
[1780270627928,38.83,73543.07,0.0,0.81861,0.00015,11.79002]
[1780270633590,38.83,73541.93,0.0,0.81844,0.00015,11.7966]
[1780270638626,38.82,73541.9,0.0,0.81845,0.00015,11.79606]
[1780270643661,38.82,73534.89,0.0,0.8174,0.00015,11.83779]
[1780270645675,38.82,73519.78,0.0,0.81509,0.00015,11.92846]
[1780270646683,38.82,73505.48,0.0,0.81288,0.00015,12.01405]
[1780270647688,38.82,73499.24,0.0,0.81192,0.00016,12.05129]
[1780270648696,38.82,73498.39,0.0,0.81179,0.00016,12.05621]
[1780270651716,38.8,73486.11,0.0,0.81003,0.00016,12.12051]
[1780270652724,38.8,73474.64,0.0,0.80823,0.00016,12.18879]
[1780270653733,38.79,73476.23,0.0,0.80855,0.00016,12.1767]
[1780270655745,38.77,73487.32,0.0,0.81043,0.00016,12.10494]
[1780270656753,38.77,73488.68,0.0,0.81065,0.00016,12.09657]
[1780270658766,38.76,73494.1,0.0,0.8115,0.00016,12.06371]
[1780270663802,38.76,73498.07,0.0,0.81215,0.00016,12.03897]
[1780270670851,38.76,73501.36,0.0,0.81269,0.00016,12.01804]
[1780270675886,38.75,73503.36,0.0,0.81302,0.00016,12.00527]
[1780270678906,38.75,73514.13,0.0,0.81469,0.00015,11.94022]
[1780270683942,38.75,73516.85,0.0,0.81512,0.00015,11.92356]
[1780270684948,38.75,73503.91,0.0,0.81312,0.00016,12.00117]
[1780270689986,38.75,73499.14,0.0,0.8124,0.00016,12.02891]
[1780270694014,38.74,73493.96,0.0,0.81161,0.00016,12.05956]
[1780270696035,38.74,73487.98,0.0,0.81069,0.00016,12.09488]
[1780270701068,38.74,73481.93,0.0,0.80976,0.00016,12.13034]
[1780270706104,38.73,73484.86,0.0,0.81024,0.00016,12.1118]
[1780270708504,38.73,73450.54,0.0,0.80483,0.00016,12.31615]
[1780270714161,38.73,73454.86,0.0,0.80561,0.00016,12.28362]
[1780270715167,38.72,73467.73,0.0,0.80766,0.00016,12.20662]
[1780270720201,38.72,73469.85,0.0,0.80802,0.00016,12.19281]
[1780270723222,38.72,73478.37,0.0,0.80938,0.00016,12.1413]
[1780270727250,38.71,73470.22,0.0,0.80816,0.00016,12.18745]
[1780270728642,38.7,73463.79,0.0,0.8072,0.00016,12.22369]
[1780270734299,38.66,73472.18,0.0,0.80872,0.00016,12.16602]
[1780270736314,38.66,73467.14,0.0,0.80794,0.00016,12.19582]
[1780270740342,38.66,73461.87,0.0,0.80712,0.00016,12.22651]
[1780270744369,38.66,73454.9,0.0,0.80603,0.00016,12.26748]
[1780270749408,38.65,73453.26,0.0,0.80579,0.00016,12.27655]
[1780270750454,38.65,73423.56,0.0,0.80102,0.00016,12.45312]
[1780270751437,38.65,73423.38,0.0,0.801,0.00016,12.45404]
[1780270752441,38.65,73403.86,0.0,0.79782,0.00016,12.56962]
[1780270753447,38.65,73399.07,0.0,0.79707,0.00016,12.59688]
[1780270756466,38.65,73409.34,0.0,0.79875,0.00016,12.53587]
[1780270757474,38.64,73420.68,0.0,0.80063,0.00016,12.4675]
[1780270762514,38.62,73422.35,0.0,0.801,0.00016,12.45394]
[1780270766547,38.6,73438.79,0.0,0.8038,0.00016,12.35036]
[1780270767548,38.6,73439.19,0.0,0.80387,0.00016,12.34775]
[1780270768942,38.6,73427.25,0.0,0.80195,0.00016,12.41866]
[1780270769570,38.58,73427.36,0.0,0.80205,0.00016,12.41478]
[1780270774597,38.54,73419.46,0.0,0.80107,0.00016,12.44753]
[1780270779009,38.53,73434.1,0.0,0.8035,0.00016,12.35769]
[1780270784670,38.53,73440.06,0.0,0.80448,0.00016,12.32158]
[1780270786682,38.53,73445.4,0.0,0.80534,0.00016,12.28947]
[1780270791727,38.52,73446.52,0.0,0.80554,0.00016,12.28186]
[1780270796758,38.52,73455.49,0.0,0.80699,0.00016,12.22746]
[1780270797764,38.52,73459.96,0.0,0.8077,0.00016,12.20056]
[1780270801796,38.52,73461.81,0.0,0.808,0.00016,12.18932]
[1780270806835,38.52,73457.69,0.0,0.80737,0.00016,12.21303]
[1780270811866,38.51,73456.9,0.0,0.80726,0.00016,12.21699]
[1780270815894,38.51,73462.15,0.0,0.80812,0.00016,12.1847]
[1780270818916,38.51,73464.64,0.0,0.80852,0.00016,12.16944]
[1780270823951,38.51,73463.16,0.0,0.8083,0.00016,12.17766]
[1780270827979,38.5,73455.0,0.0,0.80703,0.00016,12.22595]
[1780270828988,38.5,73448.84,0.0,0.80605,0.00016,12.26271]
[1780270831001,38.5,73448.32,0.0,0.80603,0.00016,12.25991]
[1780270835038,38.5,73456.36,0.0,0.80734,0.00016,12.21082]
[1780270840073,38.49,73454.68,0.0,0.80709,0.00016,12.22009]
[1780270845105,38.49,73450.18,0.0,0.80638,0.00016,12.24681]
[1780270848126,38.49,73442.64,0.0,0.80518,0.00016,12.29166]
[1780270853159,38.49,73441.3,0.0,0.80499,0.00016,12.29903]
[1780270858195,38.48,73439.99,0.0,0.80479,0.00016,12.30627]
[1780270862223,38.48,73446.42,0.0,0.80583,0.00016,12.26737]
[1780270867258,38.48,73454.68,0.0,0.80716,0.00016,12.21762]
[1780270871285,38.48,73459.98,0.0,0.80802,0.00016,12.18503]
[1780270876321,38.48,73460.12,0.0,0.80806,0.00016,12.18339]
[1780270882363,38.47,73457.18,0.0,0.80762,0.00016,12.20022]
[1780270883370,38.47,73444.17,0.0,0.80554,0.00016,12.27821]
[1780270885384,38.47,73435.24,0.0,0.80411,0.00016,12.33158]
[1780270887399,38.47,73433.48,0.0,0.80384,0.00016,12.34156]
[1780270892433,38.47,73432.09,0.0,0.80369,0.00016,12.34389]
[1780270897467,38.47,73428.63,0.0,0.80314,0.00016,12.36439]
[1780270902502,38.46,73428.08,0.0,0.80306,0.00016,12.3673]
[1780270907537,38.46,73430.04,0.0,0.80339,0.00016,12.35504]
[1780270912573,38.46,73435.57,0.0,0.80429,0.00016,12.32159]
[1780270917608,38.46,73435.93,0.0,0.80435,0.00016,12.31913]
[1780270922642,38.46,73451.18,0.0,0.80682,0.00016,12.22697]
[1780270927679,38.45,73455.29,0.0,0.80748,0.00016,12.202]
[1780270932714,38.45,73442.46,0.0,0.80544,0.00016,12.27874]
[1780270937749,38.45,73445.83,0.0,0.80599,0.00016,12.25798]
[1780270942784,38.45,73443.84,0.0,0.80568,0.00016,12.2695]
[1780270947819,38.45,73446.62,0.0,0.80615,0.00016,12.2521]
[1780270952855,38.44,73442.57,0.0,0.80556,0.00016,12.2708]
[1780270954867,38.44,73434.73,0.0,0.8043,0.00016,12.31779]
[1780270955874,38.44,73430.38,0.0,0.8036,0.00016,12.34372]
[1780270960910,38.44,73432.66,0.0,0.80398,0.00016,12.32977]
[1780270963932,38.44,73426.75,0.0,0.80303,0.00016,12.36476]
[1780270968965,38.44,73421.14,0.0,0.80214,0.00016,12.39768]
[1780270974002,38.44,73423.46,0.0,0.80253,0.00016,12.38323]
[1780270979039,38.43,73424.89,0.0,0.80278,0.00016,12.37394]
[1780270983073,38.43,73437.04,0.0,0.80476,0.00016,12.30048]
[1780270984081,38.43,73440.18,0.0,0.80527,0.00016,12.28159]
[1780270988109,38.43,73437.18,0.0,0.80479,0.00016,12.29953]
[1780270993143,38.43,73442.94,0.0,0.80572,0.00016,12.26486]
[1780270999187,38.43,73446.08,0.0,0.80623,0.00016,12.24569]
[1780271004220,38.42,73445.67,0.0,0.80618,0.00016,12.24753]
[1780271009259,38.42,73447.53,0.0,0.80649,0.00016,12.23573]
[1780271014292,38.42,73451.46,0.0,0.80719,0.00016,12.20624]
[1780271019325,38.42,73451.8,0.0,0.80726,0.00016,12.20391]
[1780271022347,38.42,73460.18,0.0,0.80859,0.00016,12.15339]
[1780271027382,38.42,73459.28,0.0,0.80845,0.00016,12.15885]
[1780271032416,38.42,73458.75,0.0,0.80836,0.00016,12.16214]
[1780271037453,38.42,73457.68,0.0,0.80819,0.00016,12.16862]
[1780271042489,38.42,73462.35,0.0,0.80893,0.00016,12.14058]
[1780271043494,38.42,73469.18,0.0,0.81001,0.00016,12.09949]
[1780271046516,38.42,73478.86,0.0,0.81154,0.00016,12.041]
[1780271050950,38.42,73485.15,0.0,0.81253,0.00016,12.00317]
[1780271056589,38.42,73486.07,0.0,0.81266,0.00016,11.99791]
[1780271061623,38.42,73484.73,0.0,0.81246,0.00016,12.00568]
[1780271066658,38.42,73485.28,0.0,0.81256,0.00016,12.00203]
[1780271071693,38.42,73485.2,0.0,0.81261,0.00016,11.99696]
[1780271076728,38.42,73486.89,0.0,0.81285,0.00016,11.98735]
[1780271081170,38.42,73480.09,0.0,0.81178,0.00016,12.02886]
[1780271086798,38.42,73479.64,0.0,0.8117,0.00016,12.03184]
[1780271091835,38.43,73480.15,0.0,0.81177,0.00016,12.029]
[1780271096870,38.43,73480.31,0.0,0.81179,0.00016,12.02828]
[1780271101907,38.43,73480.48,0.0,0.81181,0.00016,12.02746]
[1780271106942,38.43,73480.39,0.0,0.81179,0.00016,12.02824]
[1780271111381,38.43,73487.93,0.0,0.81297,0.00016,11.98285]
[1780271111976,38.43,73488.2,0.0,0.81301,0.00016,11.98132]
[1780271112983,38.43,73494.74,0.0,0.81404,0.00016,11.94171]
[1780271113994,38.43,73495.5,0.0,0.81415,0.00016,11.93712]
[1780271119031,38.43,73481.24,0.0,0.81194,0.00016,12.02275]
[1780271123072,38.43,73475.54,0.0,0.81105,0.00016,12.0569]
[1780271127101,38.43,73467.85,0.0,0.80983,0.00016,12.10324]
[1780271130122,38.43,73475.98,0.0,0.81112,0.00016,12.05407]
[1780271135157,38.43,73475.57,0.0,0.81111,0.00016,12.05117]
[1780271140194,38.43,73474.81,0.0,0.81099,0.00016,12.05585]
[1780271143214,38.43,73480.54,0.0,0.81189,0.00016,12.02126]
[1780271144222,38.43,73489.75,0.0,0.81334,0.00016,11.96557]
[1780271145233,38.43,73490.11,0.0,0.81339,0.00016,11.96359]
[1780271147245,38.43,73496.16,0.0,0.81434,0.00016,11.92694]
[1780271149259,38.43,73499.77,0.0,0.8149,0.00016,11.90486]
[1780271154294,38.43,73501.24,0.0,0.81514,0.00016,11.89563]
[1780271159328,38.42,73501.84,0.0,0.81524,0.00016,11.89167]
[1780271163358,38.42,73519.26,0.0,0.81794,0.00015,11.78571]
[1780271165374,38.42,73517.59,0.0,0.81769,0.00015,11.79591]
[1780271169402,38.42,73512.19,0.0,0.81685,0.00015,11.82883]
[1780271174436,38.42,73510.29,0.0,0.81656,0.00015,11.84026]
[1780271177458,38.42,73515.6,0.0,0.81738,0.00015,11.80798]
[1780271178464,38.42,73509.68,0.0,0.81646,0.00016,11.84393]
[1780271183500,38.42,73505.23,0.0,0.81578,0.00016,11.87073]
[1780271190548,38.42,73504.65,0.0,0.8157,0.00016,11.87377]
[1780271195584,38.42,73508.77,0.0,0.81641,0.00016,11.84303]
[1780271200619,38.42,73508.9,0.0,0.81643,0.00016,11.84214]
[1780271206661,38.42,73508.97,0.0,0.81644,0.00016,11.84166]
[1780271209682,38.42,73514.03,0.0,0.81722,0.00015,11.81097]
[1780271214716,38.42,73515.18,0.0,0.8174,0.00015,11.80413]
[1780271219753,38.42,73514.57,0.0,0.8173,0.00015,11.80799]
[1780271223781,38.42,73505.03,0.0,0.81582,0.00016,11.86604]
[1780271224788,38.42,73504.19,0.0,0.81569,0.00016,11.8711]
[1780271229824,38.42,73502.88,0.0,0.81549,0.00016,11.87873]
[1780271234858,38.42,73503.64,0.0,0.81562,0.00016,11.8739]
[1780271239894,38.42,73503.95,0.0,0.81567,0.00016,11.87179]
[1780271244928,38.42,73504.79,0.0,0.81581,0.00016,11.86649]
[1780271252364,38.42,73504.57,0.0,0.81584,0.00016,11.86208]
[1780271262435,38.41,73505.93,0.0,0.81605,0.00016,11.85364]
[1780271265070,38.41,73512.28,0.0,0.81704,0.00015,11.8151]
[1780271270110,38.42,73512.9,0.0,0.81713,0.00015,11.81151]
[1780271272509,38.42,73507.45,0.0,0.81628,0.00016,11.84464]
[1780271278160,38.42,73504.14,0.0,0.81577,0.00016,11.86465]
[1780271281185,38.41,73498.71,0.0,0.81493,0.00016,11.89744]
[1780271282582,38.41,73509.71,0.0,0.81664,0.00016,11.83057]
[1780271283200,38.41,73509.72,0.0,0.81664,0.00016,11.83052]
[1780271284210,38.41,73515.29,0.0,0.81751,0.00015,11.79671]
[1780271289244,38.42,73520.53,0.0,0.8183,0.00015,11.76522]
[1780271291258,38.42,73535.98,0.0,0.82067,0.00015,11.67129]
[1780271296294,38.42,73539.57,0.0,0.82122,0.00015,11.64928]
[1780271298308,38.42,73545.69,0.0,0.82216,0.00015,11.61188]
[1780271301329,38.42,73551.05,0.0,0.82297,0.00015,11.57919]
[1780271302726,38.42,73558.65,0.0,0.82412,0.00015,11.53258]
[1780271308378,38.41,73562.49,0.0,0.82471,0.00015,11.50881]
[1780271315426,38.41,73563.13,0.0,0.82487,0.00015,11.49909]
[1780271318447,38.41,73553.93,0.0,0.82349,0.00015,11.55517]
[1780271320462,38.41,73542.76,0.0,0.8218,0.00015,11.62326]
[1780271321469,38.41,73540.63,0.0,0.82147,0.00015,11.63619]
[1780271326504,38.41,73541.08,0.0,0.82154,0.00015,11.63341]
[1780271331539,38.41,73542.28,0.0,0.82172,0.00015,11.6262]
[1780271337583,38.41,73547.39,0.0,0.82251,0.00015,11.59451]
[1780271343628,38.41,73549.88,0.0,0.8229,0.00015,11.57883]
[1780271348658,38.41,73548.07,0.0,0.82264,0.00015,11.58941]
[1780271351680,38.41,73555.52,0.0,0.82377,0.00015,11.54368]
[1780271354701,38.4,73560.8,0.0,0.82458,0.00015,11.51107]
[1780271359736,38.4,73560.63,0.0,0.82457,0.00015,11.51134]
[1780271364773,38.4,73561.48,0.0,0.82471,0.00015,11.5057]
[1780271369808,38.4,73564.74,0.0,0.82521,0.00015,11.48536]
[1780271374846,38.4,73568.74,0.0,0.82588,0.00015,11.45481]
[1780271378870,38.4,73574.24,0.0,0.82671,0.00015,11.42102]
[1780271383906,38.4,73575.3,0.0,0.82687,0.00015,11.41447]
[1780271388943,38.4,73573.83,0.0,0.82665,0.00015,11.42369]
[1780271393975,38.4,73569.61,0.0,0.82601,0.00015,11.44951]
[1780271399010,38.4,73574.44,0.0,0.82674,0.00015,11.41986]
[1780271404066,38.4,73576.27,0.0,0.82701,0.00015,11.40884]
[1780271405066,38.4,73585.55,0.0,0.82839,0.00015,11.35208]
[1780271410101,38.41,73584.84,0.0,0.82819,0.00015,11.36031]
[1780271413509,38.41,73590.82,0.0,0.82907,0.00015,11.32394]
[1780271414128,38.42,73590.82,0.0,0.82904,0.00015,11.32533]
[1780271419164,38.42,73591.81,0.0,0.82917,0.00015,11.31983]
[1780271424204,38.43,73593.89,0.0,0.82944,0.00015,11.30908]
[1780271427225,38.43,73587.22,0.0,0.82841,0.00015,11.35161]
[1780271428232,38.43,73577.39,0.0,0.82694,0.00015,11.41179]
[1780271432261,38.43,73585.77,0.0,0.82825,0.00015,11.35505]
[1780271433651,38.44,73592.0,0.0,0.82917,0.00015,11.31699]
[1780271435279,38.44,73593.39,0.0,0.82937,0.00015,11.30874]
[1780271440315,38.44,73593.27,0.0,0.82934,0.00015,11.31019]
[1780271445349,38.44,73590.54,0.0,0.82892,0.00015,11.3276]
[1780271450385,38.44,73593.97,0.0,0.82941,0.00015,11.30731]
[1780271455450,38.45,73596.34,0.0,0.8297,0.00015,11.29523]
[1780271462501,38.46,73594.88,0.0,0.82942,0.00015,11.30692]
[1780271467534,38.47,73589.7,0.0,0.82864,0.00015,11.33921]
[1780271469547,38.47,73577.34,0.0,0.8268,0.00015,11.41499]
[1780271470555,38.47,73573.39,0.0,0.82621,0.00015,11.43915]
[1780271475590,38.47,73570.07,0.0,0.82571,0.00015,11.45937]
[1780271481631,38.47,73570.59,0.0,0.82579,0.00015,11.45611]
[1780271486667,38.47,73570.84,0.0,0.82583,0.00015,11.45454]
[1780271487674,38.47,73583.81,0.0,0.82777,0.00015,11.37522]
[1780271488681,38.47,73593.83,0.0,0.82925,0.00015,11.31397]
[1780271489692,38.47,73593.86,0.0,0.82925,0.00015,11.31393]
[1780271495730,38.47,73594.49,0.0,0.82939,0.00015,11.30532]
[1780271501772,38.47,73595.37,0.0,0.8295,0.00015,11.30087]
[1780271506810,38.47,73601.78,0.0,0.83045,0.00015,11.26128]
[1780271511843,38.47,73603.89,0.0,0.83077,0.00015,11.24783]
[1780271516877,38.47,73602.08,0.0,0.83052,0.00015,11.25842]
[1780271521915,38.47,73606.02,0.0,0.83111,0.00015,11.23378]
[1780271525942,38.46,73600.25,0.0,0.83027,0.00015,11.2687]
[1780271530977,38.46,73598.22,0.0,0.82999,0.00015,11.28038]
[1780271536020,38.46,73596.45,0.0,0.82973,0.00015,11.29099]
[1780271541050,38.46,73594.65,0.0,0.82947,0.00015,11.30172]
[1780271547092,38.46,73595.15,0.0,0.82956,0.00015,11.29834]
[1780271552126,38.46,73596.97,0.0,0.82989,0.00015,11.28127]
[1780271559176,38.45,73596.86,0.0,0.8299,0.00015,11.28113]
[1780271564582,38.45,73596.37,0.0,0.82984,0.00015,11.28356]
[1780271571261,38.45,73595.72,0.0,0.82976,0.00015,11.28673]
[1780271576295,38.45,73594.21,0.0,0.82955,0.00015,11.29538]
[1780271578310,38.45,73583.95,0.0,0.82804,0.00015,11.35794]
[1780271583344,38.44,73581.96,0.0,0.82775,0.00015,11.36969]
[1780271584721,38.44,73593.85,0.0,0.82952,0.00015,11.2967]
[1780271592412,38.44,73593.77,0.0,0.82953,0.00015,11.2961]
[1780271597445,38.44,73594.05,0.0,0.82958,0.00015,11.29424]
[1780271602481,38.44,73593.74,0.0,0.82954,0.00015,11.29588]
[1780271607516,38.44,73592.91,0.0,0.82942,0.00015,11.3006]
[1780271613558,38.43,73589.16,0.0,0.82894,0.00015,11.31762]
[1780271618592,38.43,73589.12,0.0,0.82894,0.00015,11.31753]
[1780271623626,38.43,73589.28,0.0,0.82897,0.00015,11.31626]
[1780271635074,38.43,73596.36,0.0,0.83005,0.00015,11.27182]
[1780271640750,38.43,73597.15,0.0,0.83017,0.00015,11.26646]
[1780271646807,38.42,73600.39,0.0,0.83067,0.00015,11.24586]
[1780271651843,38.42,73600.55,0.0,0.8307,0.00015,11.24444]
[1780271656878,38.42,73596.26,0.0,0.83008,0.00015,11.27019]
[1780271661913,38.42,73595.76,0.0,0.83003,0.00015,11.27251]
[1780271666947,38.41,73596.03,0.0,0.83008,0.00015,11.27017]
[1780271671983,38.41,73595.93,0.0,0.83015,0.00015,11.26448]
[1780271678024,38.41,73595.29,0.0,0.83007,0.00015,11.26771]
[1780271680041,38.41,73588.08,0.0,0.82901,0.00015,11.31164]
[1780271681047,38.41,73582.69,0.0,0.82821,0.00015,11.34447]
[1780271687091,38.4,73581.88,0.0,0.82812,0.00015,11.34809]
[1780271692126,38.4,73582.08,0.0,0.82818,0.00015,11.34587]
[1780271697160,38.4,73582.77,0.0,0.82829,0.00015,11.34116]
[1780271702203,38.39,73581.97,0.0,0.82819,0.00015,11.34539]
[1780271703210,38.39,73594.22,0.0,0.83001,0.00015,11.27012]
[1780271709253,38.39,73595.72,0.0,0.83025,0.00015,11.26014]
[1780271714286,38.39,73592.61,0.0,0.8298,0.00015,11.27856]
[1780271720328,38.38,73592.45,0.0,0.8298,0.00015,11.27872]
[1780271725740,38.38,73594.62,0.0,0.83014,0.00015,11.26479]
[1780271731405,38.38,73594.03,0.0,0.83012,0.00015,11.26227]
[1780271736441,38.38,73596.5,0.0,0.8305,0.00015,11.24671]
[1780271742483,38.38,73595.37,0.0,0.83034,0.00015,11.25318]
[1780271747519,38.37,73595.64,0.0,0.83039,0.00015,11.25111]
[1780271752558,38.37,73599.7,0.0,0.831,0.00015,11.22583]
[1780271757588,38.37,73601.19,0.0,0.83123,0.00015,11.21645]
[1780271762623,38.37,73602.36,0.0,0.8314,0.00015,11.20903]
[1780271767660,38.37,73604.65,0.0,0.83175,0.00015,11.19474]
[1780271772695,38.37,73604.94,0.0,0.83179,0.00015,11.19275]
[1780271777728,38.37,73605.77,0.0,0.83192,0.00015,11.18743]
[1780271782763,38.37,73610.07,0.0,0.83255,0.00015,11.16088]
[1780271784777,38.37,73615.49,0.0,0.83335,0.00015,11.12763]
[1780271789813,38.37,73620.15,0.0,0.83402,0.00015,11.09925]
[1780271792835,38.37,73611.56,0.0,0.83282,0.00015,11.1467]
[1780271797869,38.37,73610.78,0.0,0.83271,0.00015,11.15151]
[1780271802908,38.37,73611.31,0.0,0.83279,0.00015,11.14826]
[1780271804919,38.37,73595.4,0.0,0.83044,0.00015,11.24601]
[1780271805927,38.37,73594.8,0.0,0.83036,0.00015,11.24957]
[1780271810962,38.37,73595.26,0.0,0.83044,0.00015,11.2461]
[1780271815996,38.36,73594.38,0.0,0.83032,0.00015,11.25087]
[1780271821033,38.36,73595.18,0.0,0.83046,0.00015,11.24532]
[1780271826075,38.36,73597.99,0.0,0.83089,0.00015,11.22747]
[1780271831111,38.36,73597.37,0.0,0.83081,0.00015,11.23075]
[1780271836141,38.36,73597.12,0.0,0.83078,0.00015,11.23171]
[1780271841180,38.35,73597.78,0.0,0.83089,0.00015,11.22719]
[1780271842186,38.35,73602.82,0.0,0.83164,0.00015,11.19616]
[1780271847219,38.35,73601.62,0.0,0.83147,0.00015,11.20333]
[1780271852255,38.35,73599.88,0.0,0.83128,0.00015,11.20823]
[1780271857290,38.35,73606.18,0.0,0.83221,0.00015,11.16926]
[1780271862325,38.35,73606.5,0.0,0.83226,0.00015,11.16721]
[1780271867362,38.35,73609.79,0.0,0.83274,0.00015,11.1469]
[1780271870381,38.35,73604.77,0.0,0.83201,0.00015,11.17771]
[1780271875417,38.35,73604.32,0.0,0.83195,0.00015,11.18024]
[1780271880450,38.35,73601.27,0.0,0.8315,0.00015,11.1987]
[1780271885485,38.35,73602.48,0.0,0.83169,0.00015,11.19099]
[1780271890521,38.35,73602.7,0.0,0.83173,0.00015,11.18934]
[1780271895555,38.34,73604.07,0.0,0.83194,0.00015,11.18063]
[1780271900591,38.34,73601.08,0.0,0.8315,0.00015,11.1987]
[1780271905625,38.34,73601.45,0.0,0.83157,0.00015,11.196]
[1780271910660,38.34,73598.12,0.0,0.83109,0.00015,11.21602]
[1780271915695,38.34,73598.29,0.0,0.83119,0.00015,11.20892]
[1780271920742,38.34,73599.53,0.0,0.83138,0.00015,11.20092]
[1780271921738,38.34,73592.24,0.0,0.8303,0.00015,11.2457]
[1780271922745,38.34,73584.33,0.0,0.82913,0.00015,11.29421]
[1780271924760,38.34,73578.23,0.0,0.82823,0.00015,11.33141]
[1780271929795,38.33,73573.82,0.0,0.82758,0.00015,11.35785]
[1780271934829,38.33,73572.91,0.0,0.82746,0.00015,11.36278]
[1780271939864,38.33,73571.19,0.0,0.82721,0.00015,11.37297]
[1780271944899,38.33,73571.34,0.0,0.82724,0.00015,11.37177]
[1780271947315,38.33,73562.85,0.0,0.82597,0.00015,11.42374]
[1780271948930,38.33,73557.63,0.0,0.82518,0.00015,11.4558]
[1780271953966,38.33,73555.08,0.0,0.82479,0.00015,11.47152]
[1780271958999,38.33,73556.96,0.0,0.82508,0.00015,11.4596]
[1780271961012,38.33,73563.61,0.0,0.82609,0.00015,11.41878]
[1780271966049,38.33,73564.97,0.0,0.82629,0.00015,11.41045]
[1780271969070,38.33,73575.96,0.0,0.82794,0.00015,11.34302]
[1780271970080,38.33,73578.38,0.0,0.8283,0.00015,11.32824]
[1780271975112,38.33,73578.96,0.0,0.82844,0.00015,11.3197]
[1780271980148,38.33,73580.32,0.0,0.82862,0.00015,11.31196]
[1780271986189,38.33,73579.29,0.0,0.82845,0.00015,11.31913]
[1780271991224,38.34,73574.08,0.0,0.82766,0.00015,11.35173]
[1780271996265,38.34,73573.68,0.0,0.82758,0.00015,11.35484]
[1780272001293,38.34,73573.15,0.0,0.82749,0.00015,11.35855]
[1780272006333,38.34,73571.8,0.0,0.82727,0.00015,11.36747]
[1780272007335,38.34,73566.65,0.0,0.8265,0.00015,11.39917]
[1780272008342,38.34,73575.32,0.0,0.8278,0.00015,11.34604]
[1780272009350,38.34,73574.22,0.0,0.82763,0.00015,11.35292]
[1780272014388,38.35,73573.1,0.0,0.82745,0.00015,11.36027]
[1780272019423,38.35,73576.95,0.0,0.82801,0.00015,11.33715]
[1780272024457,38.35,73577.14,0.0,0.82803,0.00015,11.33653]
[1780272029491,38.35,73574.79,0.0,0.82767,0.00015,11.35148]
[1780272031509,38.35,73564.85,0.0,0.82623,0.00015,11.40708]
[1780272032517,38.35,73559.82,0.0,0.82547,0.00015,11.43792]
[1780272035533,38.36,73554.17,0.0,0.82461,0.00015,11.47297]
[1780272040569,38.36,73563.18,0.0,0.82595,0.00015,11.41834]
[1780272041575,38.36,73566.49,0.0,0.82645,0.00015,11.39807]
[1780272045605,38.36,73576.36,0.0,0.82793,0.00015,11.33777]
[1780272049633,38.36,73580.81,0.0,0.82858,0.00015,11.31102]
[1780272051646,38.36,73586.59,0.0,0.82943,0.00015,11.27584]
[1780272056683,38.36,73584.31,0.0,0.82909,0.00015,11.29009]
[1780272061720,38.36,73585.21,0.0,0.82922,0.00015,11.28479]
[1780272064742,38.37,73577.49,0.0,0.82805,0.00015,11.33261]
[1780272065747,38.37,73570.35,0.0,0.82698,0.00015,11.37648]
[1780272066753,38.37,73569.07,0.0,0.82679,0.00015,11.38435]
[1780272071788,38.37,73570.53,0.0,0.82701,0.00015,11.3755]
[1780272076822,38.37,73571.29,0.0,0.82712,0.00015,11.37103]
[1780272080854,38.37,73565.74,0.0,0.82628,0.00015,11.40513]
[1780272084879,38.37,73571.85,0.0,0.8272,0.00015,11.36771]
[1780272088349,38.37,73564.78,0.0,0.82613,0.00015,11.4112]
[1780272089913,38.37,73563.78,0.0,0.82598,0.00015,11.41731]
[1780272094949,38.37,73557.48,0.0,0.82509,0.00015,11.4503]
[1780272099982,38.37,73558.99,0.0,0.82532,0.00015,11.44116]
[1780272105020,38.37,73557.91,0.0,0.82514,0.00015,11.44848]
[1780272111065,38.37,73561.55,0.0,0.82567,0.00015,11.42713]
[1780272118561,38.38,73558.65,0.0,0.8252,0.00015,11.44593]
[1780272124160,38.38,73562.37,0.0,0.82575,0.00015,11.42368]
[1780272127179,38.38,73568.95,0.0,0.82674,0.00015,11.38357]
[1780272131207,38.38,73577.04,0.0,0.82794,0.00015,11.33432]
[1780272133223,38.38,73583.67,0.0,0.82893,0.00015,11.29378]
[1780272136245,38.38,73590.88,0.0,0.83001,0.00015,11.2491]
[1780272137254,38.38,73601.01,0.0,0.83151,0.00015,11.18679]
[1780272138256,38.38,73603.13,0.0,0.83182,0.00015,11.17374]
[1780272143291,38.38,73606.89,0.0,0.83238,0.00015,11.15068]
[1780272147320,38.38,73614.35,0.0,0.83347,0.00015,11.10495]
[1780272148326,38.38,73615.68,0.0,0.83366,0.00015,11.09686]
[1780272152387,38.38,73631.8,0.0,0.83606,0.00014,10.99261]
[1780272153393,38.38,73633.14,0.0,0.83624,0.00014,10.9846]
[1780272157429,38.39,73621.61,0.0,0.83455,0.00015,11.05643]
[1780272158436,38.39,73620.02,0.0,0.83431,0.00015,11.06636]
[1780272160451,38.39,73631.9,0.0,0.83603,0.00014,10.99358]
[1780272161457,38.39,73633.38,0.0,0.83624,0.00014,10.98468]
[1780272166492,38.39,73633.31,0.0,0.83621,0.00014,10.98622]
[1780272171532,38.4,73636.52,0.0,0.83665,0.00014,10.96759]
[1780272174549,38.4,73642.55,0.0,0.8375,0.00014,10.93127]
[1780272175567,38.4,73644.31,0.0,0.83774,0.00014,10.92074]
[1780272177573,38.4,73655.46,0.0,0.83934,0.00014,10.85232]
[1780272178581,38.4,73655.48,0.0,0.83934,0.00014,10.85228]
[1780272183616,38.4,73668.35,0.0,0.84116,0.00014,10.77344]
[1780272184624,38.41,73673.91,0.0,0.84194,0.00014,10.7394]
[1780272186636,38.41,73674.13,0.0,0.84197,0.00014,10.73852]
[1780272191671,38.41,73675.9,0.0,0.84219,0.00014,10.72876]
[1780272192680,38.41,73687.91,0.0,0.84387,0.00014,10.65505]
[1780272193686,38.42,73689.7,0.0,0.84408,0.00014,10.6461]
[1780272196710,38.42,73677.01,0.0,0.84228,0.00014,10.7251]
[1780272197713,38.42,73670.73,0.0,0.84139,0.00014,10.7636]
[1780272199125,38.42,73669.93,0.0,0.84127,0.00014,10.76882]
[1780272201743,38.42,73676.17,0.0,0.84215,0.00014,10.73074]
[1780272203758,38.42,73680.15,0.0,0.84271,0.00014,10.70617]
[1780272209196,38.43,73686.82,0.0,0.84363,0.00014,10.66562]
[1780272213829,38.42,73680.85,0.0,0.84286,0.00014,10.69653]
[1780272215843,38.42,73690.56,0.0,0.84423,0.00014,10.63662]
[1780272220876,38.42,73690.42,0.0,0.84421,0.00014,10.63732]
[1780272225911,38.42,73693.22,0.0,0.84461,0.00014,10.62007]
[1780272230945,38.42,73696.32,0.0,0.84504,0.00014,10.60114]
[1780272233966,38.42,73709.22,0.0,0.84682,0.00014,10.52191]
[1780272234974,38.43,73711.93,0.0,0.84719,0.00014,10.50537]
[1780272239428,38.43,73714.85,0.0,0.84758,0.00014,10.48827]
[1780272244042,38.43,73706.2,0.0,0.84637,0.00014,10.54216]
[1780272245056,38.43,73703.25,0.0,0.84596,0.00014,10.5604]
[1780272249499,38.43,73695.46,0.0,0.84487,0.00014,10.60854]
[1780272255124,38.43,73695.39,0.0,0.84485,0.00014,10.60924]
[1780272258150,38.43,73711.43,0.0,0.84707,0.00014,10.51113]
[1780272259568,38.44,73720.45,0.0,0.8483,0.00014,10.45589]
[1780272261187,38.44,73734.81,0.0,0.85026,0.00014,10.36789]
[1780272263197,38.44,73740.56,0.0,0.85104,0.00014,10.3325]
[1780272266218,38.44,73751.19,0.0,0.85248,0.00013,10.26733]
[1780272269638,38.44,73760.77,0.0,0.85376,0.00013,10.20882]
[1780272275288,38.45,73767.3,0.0,0.85463,0.00013,10.16623]
[1780272280322,38.46,73767.3,0.0,0.85456,0.00013,10.16915]
[1780272285357,38.48,73771.08,0.0,0.85496,0.00013,10.15093]
[1780272290392,38.48,73769.42,0.0,0.85472,0.00013,10.1622]
[1780272295428,38.48,73765.5,0.0,0.85418,0.00013,10.18711]
[1780272300480,38.49,73761.88,0.0,0.85367,0.00013,10.21016]
[1780272301471,38.49,73765.87,0.0,0.85421,0.00013,10.18583]
[1780272303485,38.49,73768.82,0.0,0.85459,0.00013,10.16812]
[1780272305515,38.49,73774.2,0.0,0.8553,0.00013,10.13535]
[1780272306518,38.49,73763.02,0.0,0.85381,0.00013,10.20388]
[1780272308535,38.49,73769.18,0.0,0.85462,0.00013,10.16664]
[1780272309541,38.49,73771.16,0.0,0.85488,0.00013,10.15495]
[1780272311554,38.49,73777.39,0.0,0.85569,0.00013,10.11732]
[1780272314576,38.49,73768.12,0.0,0.85446,0.00013,10.1744]
[1780272315582,38.5,73750.06,0.0,0.85202,0.00013,10.2856]
[1780272316594,38.5,73748.2,0.0,0.85177,0.00013,10.29706]
[1780272321627,38.5,73746.79,0.0,0.85158,0.00014,10.30589]
[1780272324683,38.5,73741.74,0.0,0.85089,0.00014,10.33696]
[1780272325697,38.5,73701.14,0.0,0.84531,0.00014,10.58644]
[1780272326702,38.5,73694.31,0.0,0.84436,0.00014,10.62837]
[1780272327757,38.5,73695.56,0.0,0.84453,0.00014,10.62089]
[1780272332785,38.5,73695.42,0.0,0.84455,0.00014,10.61726]
[1780272336893,38.5,73720.48,0.0,0.84801,0.00014,10.4639]
[1780272337910,38.51,73707.98,0.0,0.84628,0.00014,10.54106]
[1780272338901,38.51,73707.33,0.0,0.84618,0.00014,10.54518]
[1780272341923,38.51,73716.19,0.0,0.84739,0.00014,10.49141]
[1780272342929,38.51,73724.52,0.0,0.84854,0.00014,10.44029]
[1780272343945,38.51,73724.76,0.0,0.84857,0.00014,10.43907]
[1780272345952,38.51,73715.16,0.0,0.84723,0.00014,10.49866]
[1780272351995,38.51,73712.26,0.0,0.84681,0.00014,10.51732]
[1780272354012,38.52,73719.54,0.0,0.84781,0.00014,10.47295]
[1780272355023,38.52,73730.59,0.0,0.84932,0.00014,10.40541]
[1780272360055,38.52,73725.73,0.0,0.84863,0.00014,10.43638]
[1780272364085,38.52,73731.09,0.0,0.84934,0.00014,10.40438]
[1780272366098,38.53,73743.61,0.0,0.85103,0.00014,10.32804]
[1780272367104,38.53,73750.18,0.0,0.85192,0.00013,10.28777]
[1780272368117,38.53,73750.77,0.0,0.85199,0.00013,10.28464]
[1780272371133,38.53,73759.39,0.0,0.85313,0.00013,10.23245]
[1780272376172,38.53,73763.26,0.0,0.85364,0.00013,10.20942]
[1780272377187,38.54,73768.45,0.0,0.85429,0.00013,10.17952]
[1780272382226,38.56,73770.51,0.0,0.85441,0.00013,10.17439]
[1780272387250,38.58,73767.32,0.0,0.85389,0.00013,10.19797]
[1780272389268,38.58,73760.85,0.0,0.85302,0.00013,10.23779]
[1780272390968,38.58,73756.71,0.0,0.85247,0.00013,10.26324]
[1780272396350,38.58,73755.62,0.0,0.85238,0.00013,10.26458]
[1780272398338,38.58,73749.15,0.0,0.8515,0.00013,10.30424]
[1780272399347,38.58,73739.94,0.0,0.85026,0.00014,10.36061]
[1780272401039,38.58,73720.19,0.0,0.84756,0.00014,10.48187]
[1780272402368,38.58,73719.37,0.0,0.84744,0.00014,10.48694]
[1780272405393,38.58,73707.94,0.0,0.84586,0.00014,10.55705]
[1780272406397,38.58,73706.0,0.0,0.8456,0.00014,10.56889]
[1780272407405,38.58,73700.94,0.0,0.84489,0.00014,10.59983]
[1780272411111,38.58,73697.91,0.0,0.84448,0.00014,10.61796]
[1780272416466,38.58,73698.47,0.0,0.84457,0.00014,10.61394]
[1780272421503,38.58,73698.82,0.0,0.84464,0.00014,10.61117]
[1780272422509,38.58,73692.41,0.0,0.84374,0.00014,10.65042]
[1780272423515,38.58,73681.98,0.0,0.84228,0.00014,10.71424]
[1780272424528,38.58,73679.44,0.0,0.84192,0.00014,10.72998]
[1780272425530,38.58,73671.33,0.0,0.84077,0.00014,10.77982]
[1780272426537,38.58,73666.33,0.0,0.84006,0.00014,10.81057]
[1780272428551,38.58,73675.34,0.0,0.84134,0.00014,10.7555]
[1780272429559,38.58,73667.84,0.0,0.84027,0.00014,10.80157]
[1780272430565,38.58,73667.45,0.0,0.84022,0.00014,10.80402]
[1780272435601,38.58,73666.18,0.0,0.84003,0.00014,10.81204]
[1780272441643,38.58,73667.61,0.0,0.84023,0.00014,10.80354]
[1780272446678,38.58,73665.38,0.0,0.83991,0.00014,10.81742]
[1780272451716,38.58,73665.65,0.0,0.84,0.00014,10.81032]
[1780272452721,38.58,73655.43,0.0,0.83855,0.00014,10.87295]
[1780272453729,38.58,73651.56,0.0,0.83799,0.00014,10.89661]
[1780272458762,38.58,73652.42,0.0,0.83812,0.00014,10.89107]
[1780272463798,38.58,73653.14,0.0,0.83823,0.00014,10.88636]
[1780272468833,38.58,73653.9,0.0,0.83835,0.00014,10.88146]
[1780272473866,38.58,73648.67,0.0,0.83761,0.00014,10.91316]
[1780272478903,38.58,73651.34,0.0,0.838,0.00014,10.89632]
[1780272480917,38.57,73659.37,0.0,0.83915,0.00014,10.84704]
[1780272482930,38.57,73669.28,0.0,0.84056,0.00014,10.78634]
[1780272487966,38.58,73664.27,0.0,0.83984,0.00014,10.8173]
[1780272493000,38.58,73661.71,0.0,0.83948,0.00014,10.83299]
[1780272498039,38.58,73661.64,0.0,0.83947,0.00014,10.83335]
[1780272503075,38.58,73661.99,0.0,0.83952,0.00014,10.83119]
[1780272508111,38.58,73662.45,0.0,0.83958,0.00014,10.82837]
[1780272514152,38.58,73662.46,0.0,0.83965,0.00014,10.82279]
[1780272520193,38.58,73662.09,0.0,0.83959,0.00014,10.82512]
[1780272525229,38.58,73660.49,0.0,0.83936,0.00014,10.83491]
[1780272526238,38.58,73646.31,0.0,0.83734,0.00014,10.92165]
[1780272529257,38.57,73640.56,0.0,0.83652,0.00014,10.9566]
[1780272533285,38.57,73631.6,0.0,0.83522,0.00014,11.01141]
[1780272538319,38.57,73628.25,0.0,0.83474,0.00015,11.03191]
[1780272543356,38.57,73628.85,0.0,0.83483,0.00015,11.0282]
[1780272547383,38.57,73643.78,0.0,0.83699,0.00014,10.93667]
[1780272552418,38.57,73644.55,0.0,0.83711,0.00014,10.93136]
[1780272558459,38.54,73644.26,0.0,0.83728,0.00014,10.92377]
[1780272560473,38.5,73651.32,0.0,0.83852,0.00014,10.87083]
[1780272562186,38.46,73651.95,0.0,0.83883,0.00014,10.85706]
[1780272567523,38.38,73654.85,0.0,0.83976,0.00014,10.81652]
[1780272572558,38.31,73654.18,0.0,0.84018,0.00014,10.79498]
[1780272577594,38.24,73654.52,0.0,0.84064,0.00014,10.77495]
[1780272582630,38.18,73653.08,0.0,0.8408,0.00014,10.76774]
[1780272588672,38.12,73656.23,0.0,0.84161,0.00014,10.73197]
[1780272595721,38.06,73656.93,0.0,0.8421,0.00014,10.7102]
[1780272596727,38.06,73647.42,0.0,0.84075,0.00014,10.76889]
[1780272597735,38.04,73645.47,0.0,0.84058,0.00014,10.77638]
[1780272602770,38.0,73643.21,0.0,0.84048,0.00014,10.78032]
[1780272606804,38.0,73629.87,0.0,0.83858,0.00015,10.86214]
[1780272607804,37.99,73624.17,0.0,0.83784,0.00015,10.89356]
[1780272608811,37.97,73633.14,0.0,0.83925,0.00014,10.83328]
[1780272609819,37.96,73642.32,0.0,0.84065,0.00014,10.77244]
[1780272610825,37.95,73642.45,0.0,0.84068,0.00014,10.77134]
[1780272615868,37.95,73649.86,0.0,0.84178,0.00014,10.72372]
[1780272616872,37.93,73656.96,0.0,0.84289,0.00014,10.67522]
[1780272618886,37.93,73658.2,0.0,0.84308,0.00014,10.66677]
[1780272622915,37.93,73663.57,0.0,0.84388,0.00014,10.63174]
[1780272624934,37.92,73674.39,0.0,0.84544,0.00014,10.56329]
[1780272626949,37.92,73686.67,0.0,0.84717,0.00014,10.48621]
[1780272632986,37.88,73687.83,0.0,0.84762,0.00014,10.4632]
[1780272635008,37.88,73679.13,0.0,0.84642,0.00014,10.51688]
[1780272636016,37.87,73678.09,0.0,0.84635,0.00014,10.51979]
[1780272642051,37.83,73679.33,0.0,0.84678,0.00014,10.50054]
[1780272647084,37.82,73682.33,0.0,0.84723,0.00014,10.48015]
[1780272652120,37.82,73683.08,0.0,0.84738,0.00014,10.47365]
[1780272658161,37.81,73682.21,0.0,0.8473,0.00014,10.47724]
[1780272663196,37.81,73684.95,0.0,0.84771,0.00014,10.45897]
[1780272668231,37.8,73683.22,0.0,0.8475,0.00014,10.46805]
[1780272673267,37.8,73680.91,0.0,0.84721,0.00014,10.48099]
[1780272678301,37.79,73671.3,0.0,0.84589,0.00014,10.5395]
[1780272683336,37.78,73664.39,0.0,0.84495,0.00014,10.58095]
[1780272688371,37.78,73658.71,0.0,0.84417,0.00014,10.61531]
[1780272694413,37.77,73660.21,0.0,0.84448,0.00014,10.5989]
[1780272699448,37.77,73659.03,0.0,0.84433,0.00014,10.6052]
[1780272704484,37.77,73658.48,0.0,0.84428,0.00014,10.60755]
[1780272711532,37.76,73659.31,0.0,0.84443,0.00014,10.60083]
[1780272716570,37.76,73660.89,0.0,0.84468,0.00014,10.58993]
[1780272721603,37.75,73665.28,0.0,0.84532,0.00014,10.56166]
[1780272726637,37.75,73670.31,0.0,0.84607,0.00014,10.5287]
[1780272728651,37.75,73655.98,0.0,0.84403,0.00014,10.61826]
[1780272729659,37.75,73656.46,0.0,0.8441,0.00014,10.61522]
[1780272734693,37.75,73654.08,0.0,0.84376,0.00014,10.63002]
[1780272739729,37.75,73650.97,0.0,0.84332,0.00014,10.64932]
[1780272743479,37.75,73634.23,0.0,0.84092,0.00014,10.75396]
[1780272748793,37.74,73631.22,0.0,0.84049,0.00015,10.77235]
[1780272752821,37.74,73626.04,0.0,0.83981,0.00015,10.79872]
[1780272757868,37.74,73625.57,0.0,0.83976,0.00015,10.80089]
[1780272758874,37.74,73615.43,0.0,0.83829,0.00015,10.8643]
[1780272759881,37.74,73609.39,0.0,0.8374,0.00015,10.90194]
[1780272762903,37.74,73618.72,0.0,0.83879,0.00015,10.84285]
[1780272765925,37.73,73611.62,0.0,0.83776,0.00015,10.88682]
[1780272770962,37.73,73610.09,0.0,0.83756,0.00015,10.89527]
[1780272772976,37.73,73616.02,0.0,0.83844,0.00015,10.85768]
[1780272778009,37.73,73619.12,0.0,0.83891,0.00015,10.83737]
[1780272783052,37.72,73616.87,0.0,0.8386,0.00015,10.85053]
[1780272788084,37.72,73621.8,0.0,0.83934,0.00015,10.81874]
[1780272793119,37.72,73620.42,0.0,0.83916,0.00015,10.82649]
[1780272798153,37.71,73617.04,0.0,0.83869,0.00015,10.84675]
[1780272799161,37.71,73627.83,0.0,0.84027,0.00015,10.77889]
[1780272800167,37.71,73632.14,0.0,0.8409,0.00014,10.75173]
[1780272805203,37.71,73633.19,0.0,0.84106,0.00014,10.7447]
[1780272810238,37.71,73635.77,0.0,0.84144,0.00014,10.7281]
[1780272815273,37.71,73636.28,0.0,0.84159,0.00014,10.71887]
[1780272820308,37.7,73638.59,0.0,0.84193,0.00014,10.70392]
[1780272825343,37.7,73638.18,0.0,0.84188,0.00014,10.70616]
[1780272831385,37.7,73638.57,0.0,0.84195,0.00014,10.70335]
[1780272836422,37.7,73637.35,0.0,0.84178,0.00014,10.71069]
[1780272843473,37.7,73635.9,0.0,0.84158,0.00014,10.7193]
[1780272848506,37.7,73633.34,0.0,0.84122,0.00014,10.73498]
[1780272853542,37.7,73634.24,0.0,0.84136,0.00014,10.72896]
[1780272857570,37.7,73642.33,0.0,0.84253,0.00014,10.67796]
[1780272861598,37.7,73649.55,0.0,0.84357,0.00014,10.63263]
[1780272866633,37.69,73648.72,0.0,0.84347,0.00014,10.63683]
[1780272871667,37.69,73648.57,0.0,0.84353,0.00014,10.63115]
[1780272877710,37.69,73647.91,0.0,0.84345,0.00014,10.63491]
[1780272880731,37.69,73656.01,0.0,0.84461,0.00014,10.58393]
[1780272882744,37.69,73663.38,0.0,0.84567,0.00014,10.53727]
[1780272886773,37.68,73668.95,0.0,0.84647,0.00014,10.50171]
[1780272891807,37.68,73674.26,0.0,0.84724,0.00014,10.46785]
[1780272894544,37.68,73685.48,0.0,0.84882,0.00014,10.39732]
[1780272899868,37.68,73694.58,0.0,0.85009,0.00014,10.34041]
[1780272900871,37.68,73700.04,0.0,0.85085,0.00014,10.30607]
[1780272902904,37.68,73706.85,0.0,0.8518,0.00014,10.26308]
[1780272904624,37.68,73741.28,0.0,0.85651,0.00014,10.04716]
[1780272905912,37.68,73739.93,0.0,0.85633,0.00014,10.05554]
[1780272907925,37.68,73731.31,0.0,0.85516,0.00014,10.10959]
[1780272908932,37.68,73732.83,0.0,0.85537,0.00014,10.10007]
[1780272912961,37.68,73736.95,0.0,0.85592,0.00014,10.07442]
[1780272917997,37.68,73732.4,0.0,0.85532,0.00014,10.10235]
[1780272923032,37.67,73730.96,0.0,0.85514,0.00014,10.11049]
[1780272926053,37.67,73722.18,0.0,0.85395,0.00014,10.16489]
[1780272928078,37.67,73714.5,0.0,0.85291,0.00014,10.21249]
[1780272930084,37.67,73708.38,0.0,0.85208,0.00014,10.25019]
[1780272935119,37.66,73709.74,0.0,0.85237,0.00014,10.23428]
[1780272940153,37.66,73709.14,0.0,0.85233,0.00014,10.2362]
[1780272946196,37.65,73708.82,0.0,0.85233,0.00014,10.23596]
[1780272952238,37.64,73708.21,0.0,0.8523,0.00014,10.23746]
[1780272957272,37.63,73711.42,0.0,0.85278,0.00014,10.21533]
[1780272963318,37.63,73711.17,0.0,0.8528,0.00014,10.21458]
[1780272965331,37.62,73718.21,0.0,0.85378,0.00014,10.16965]
[1780272970367,37.62,73717.88,0.0,0.85377,0.00014,10.17009]
[1780272975403,37.61,73720.46,0.0,0.85416,0.00014,10.15226]
[1780272977417,37.61,73725.14,0.0,0.85482,0.00014,10.12235]
[1780272981443,37.61,73739.08,0.0,0.85673,0.00014,10.03391]
[1780272982451,37.61,73742.06,0.0,0.85714,0.00014,10.0151]
[1780272987486,37.6,73721.77,0.0,0.85439,0.00014,10.14192]
[1780272988514,37.6,73718.61,0.0,0.85396,0.00014,10.1615]
[1780272990507,37.6,73707.84,0.0,0.85248,0.00014,10.2288]
[1780272991515,37.6,73707.83,0.0,0.85255,0.00014,10.22315]
[1780272992522,37.6,73700.52,0.0,0.85154,0.00014,10.26894]
[1780272993531,37.6,73697.63,0.0,0.85114,0.00014,10.2869]
[1780272998564,37.6,73693.46,0.0,0.85058,0.00014,10.31198]
[1780273003599,37.59,73694.34,0.0,0.85073,0.00014,10.3052]
[1780273006621,37.59,73700.22,0.0,0.85157,0.00014,10.26753]
[1780273007629,37.59,73706.82,0.0,0.85249,0.00014,10.22585]
[1780273008634,37.59,73706.85,0.0,0.85249,0.00014,10.22553]
[1780273013669,37.59,73712.42,0.0,0.85328,0.00014,10.18982]
[1780273014680,37.59,73714.92,0.0,0.85363,0.00014,10.17373]
[1780273015684,37.58,73721.04,0.0,0.85448,0.00014,10.13505]
[1780273020719,37.58,73722.63,0.0,0.85472,0.00014,10.12395]
[1780273025755,37.58,73718.66,0.0,0.8542,0.00014,10.14769]
[1780273030790,37.57,73715.01,0.0,0.85372,0.00014,10.16975]
[1780273034817,37.57,73709.74,0.0,0.853,0.00014,10.20256]
[1780273039853,37.57,73703.3,0.0,0.85212,0.00014,10.2425]
[1780273042877,37.57,73697.3,0.0,0.8513,0.00014,10.27971]
[1780273045628,37.57,73688.11,0.0,0.85002,0.00014,10.33705]
[1780273048917,37.55,73670.24,0.0,0.84762,0.00014,10.44446]
[1780273052946,37.55,73663.53,0.0,0.84674,0.00014,10.48048]
[1780273053954,37.55,73650.79,0.0,0.84493,0.00014,10.56066]
[1780273055698,37.55,73649.87,0.0,0.8448,0.00014,10.56629]
[1780273061002,37.54,73652.89,0.0,0.84525,0.00014,10.54626]
[1780273066041,37.54,73652.56,0.0,0.84522,0.00014,10.54771]
[1780273071076,37.54,73653.65,0.0,0.84539,0.00014,10.54034]
[1780273076114,37.54,73653.67,0.0,0.8454,0.00014,10.53981]
[1780273079131,37.54,73647.63,0.0,0.84454,0.00014,10.57757]
[1780273084167,37.53,73647.09,0.0,0.84448,0.00014,10.58039]
[1780273089201,37.53,73646.55,0.0,0.84441,0.00014,10.58316]
[1780273092222,37.53,73640.24,0.0,0.84351,0.00014,10.62253]
[1780273094237,37.53,73639.41,0.0,0.8434,0.00014,10.62739]
[1780273099271,37.53,73640.24,0.0,0.84354,0.00014,10.62119]
[1780273104306,37.52,73640.94,0.0,0.84367,0.00014,10.61577]
[1780273108335,37.52,73635.74,0.0,0.84294,0.00014,10.64766]
[1780273113370,37.52,73634.24,0.0,0.8428,0.00014,10.65077]
[1780273117398,37.52,73639.57,0.0,0.84358,0.00014,10.61684]
[1780273122433,37.52,73642.14,0.0,0.84395,0.00014,10.60048]
[1780273126462,37.51,73636.85,0.0,0.84319,0.00014,10.63373]
[1780273129482,37.51,73633.58,0.0,0.84272,0.00014,10.6541]
[1780273134517,37.51,73633.09,0.0,0.84266,0.00014,10.65668]
[1780273139552,37.51,73629.78,0.0,0.84219,0.00015,10.67702]
[1780273144587,37.51,73631.5,0.0,0.84246,0.00015,10.66555]
[1780273149637,37.51,73632.02,0.0,0.84255,0.00014,10.66172]
[1780273154674,37.5,73624.13,0.0,0.84141,0.00015,10.71089]
[1780273159706,37.5,73626.39,0.0,0.84176,0.00015,10.69592]
[1780273161721,37.5,73634.88,0.0,0.843,0.00014,10.64207]
[1780273162727,37.5,73643.98,0.0,0.84431,0.00014,10.58457]
[1780273163734,37.5,73643.83,0.0,0.84429,0.00014,10.5855]
[1780273168770,37.5,73644.02,0.0,0.84432,0.00014,10.58414]
[1780273173811,37.5,73643.84,0.0,0.84436,0.00014,10.57945]
[1780273178847,37.5,73643.62,0.0,0.84434,0.00014,10.58055]
[1780273183883,37.5,73640.85,0.0,0.84395,0.00014,10.59771]
[1780273186903,37.5,73633.38,0.0,0.84287,0.00014,10.64453]
[1780273191937,37.49,73629.67,0.0,0.84235,0.00015,10.66715]
[1780273196976,37.49,73632.83,0.0,0.84283,0.00014,10.64642]
[1780273202007,37.49,73633.17,0.0,0.84289,0.00014,10.64356]
[1780273207048,37.48,73628.94,0.0,0.8423,0.00015,10.66955]
[1780273209061,37.48,73621.4,0.0,0.84121,0.00015,10.71668]
[1780273214096,37.48,73619.22,0.0,0.84091,0.00015,10.7296]
[1780273219133,37.48,73617.36,0.0,0.84066,0.00015,10.74015]
[1780273224167,37.47,73614.52,0.0,0.84027,0.00015,10.75693]
[1780273226901,37.47,73624.3,0.0,0.84171,0.00015,10.69473]
[1780273227198,37.47,73624.3,0.0,0.84172,0.00015,10.69457]
[1780273228205,37.47,73634.59,0.0,0.84321,0.00014,10.62946]
[1780273229214,37.47,73629.39,0.0,0.84246,0.00015,10.66222]
[1780273234246,37.47,73632.74,0.0,0.84302,0.00014,10.635]
[1780273240291,37.47,73631.2,0.0,0.84281,0.00015,10.64432]
[1780273245328,37.46,73632.17,0.0,0.84296,0.00014,10.63778]
[1780273248349,37.46,73638.34,0.0,0.84385,0.00014,10.59867]
[1780273252376,37.46,73643.74,0.0,0.84463,0.00014,10.56455]
[1780273257410,37.46,73643.35,0.0,0.84457,0.00014,10.56711]
[1780273262446,37.46,73642.74,0.0,0.84449,0.00014,10.5706]
[1780273267486,37.46,73646.22,0.0,0.84502,0.00014,10.54768]
[1780273272518,37.46,73643.31,0.0,0.84462,0.00014,10.56525]
[1780273277552,37.45,73644.56,0.0,0.84481,0.00014,10.55652]
[1780273282587,37.45,73645.14,0.0,0.84491,0.00014,10.55209]
[1780273287624,37.45,73645.6,0.0,0.845,0.00014,10.54846]
[1780273289638,37.45,73652.09,0.0,0.84593,0.00014,10.5072]
[1780273291650,37.45,73652.54,0.0,0.84606,0.00014,10.49863]
[1780273296687,37.45,73654.1,0.0,0.84629,0.00014,10.48851]
[1780273300713,37.45,73661.5,0.0,0.84735,0.00014,10.44165]
[1780273301721,37.45,73660.98,0.0,0.84728,0.00014,10.44497]
[1780273306755,37.45,73664.59,0.0,0.84778,0.00014,10.42249]
[1780273311791,37.45,73663.34,0.0,0.8476,0.00014,10.4308]
[1780273314823,37.45,73670.86,0.0,0.84866,0.00014,10.38333]
[1780273315825,37.45,73671.61,0.0,0.84877,0.00014,10.37853]
[1780273318847,37.45,73676.68,0.0,0.84949,0.00014,10.34637]
[1780273323893,37.45,73683.45,0.0,0.85044,0.00014,10.30346]
[1780273324894,37.45,73693.44,0.0,0.85184,0.00014,10.24041]
[1780273325901,37.45,73699.65,0.0,0.8527,0.00014,10.20133]
[1780273326906,37.45,73702.31,0.0,0.85307,0.00014,10.18469]
[1780273331943,37.45,73706.33,0.0,0.85361,0.00014,10.16002]
[1780273334977,37.45,73701.11,0.0,0.85289,0.00014,10.19291]
[1780273336981,37.45,73701.05,0.0,0.85288,0.00014,10.19316]
[1780273337990,37.45,73710.3,0.0,0.85416,0.00014,10.1348]
[1780273343023,37.45,73704.76,0.0,0.8534,0.00014,10.16985]
[1780273344029,37.45,73698.36,0.0,0.85251,0.00014,10.21019]
[1780273345037,37.45,73698.67,0.0,0.85255,0.00014,10.20814]
[1780273349065,37.45,73692.93,0.0,0.85176,0.00014,10.24398]
[1780273354101,37.45,73690.18,0.0,0.85146,0.00014,10.25502]
[1780273359139,37.44,73695.45,0.0,0.85221,0.00014,10.22102]
[1780273364174,37.44,73690.47,0.0,0.85153,0.00014,10.25183]
[1780273369207,37.44,73688.6,0.0,0.85128,0.00014,10.26285]
[1780273374242,37.44,73681.87,0.0,0.85035,0.00014,10.30464]
[1780273379280,37.43,73681.68,0.0,0.85033,0.00014,10.30568]
[1780273384312,37.44,73676.63,0.0,0.84961,0.00014,10.33813]
[1780273389347,37.44,73678.13,0.0,0.84983,0.00014,10.32828]
[1780273392369,37.44,73668.5,0.0,0.84846,0.00014,10.38944]
[1780273393376,37.44,73664.11,0.0,0.84784,0.00014,10.41721]
[1780273394384,37.44,73658.64,0.0,0.84706,0.00014,10.45177]
[1780273398097,37.44,73664.04,0.0,0.84783,0.00014,10.41754]
[1780273399418,37.44,73669.64,0.0,0.84862,0.00014,10.38215]
[1780273401436,37.44,73674.13,0.0,0.84926,0.00014,10.35394]
[1780273402438,37.44,73681.65,0.0,0.85032,0.00014,10.30636]
[1780273403445,37.44,73685.8,0.0,0.8509,0.00014,10.28013]
[1780273406467,37.44,73689.57,0.0,0.85143,0.00014,10.25637]
[1780273408480,37.44,73694.33,0.0,0.85209,0.00014,10.22645]
[1780273413515,37.44,73701.02,0.0,0.85307,0.00014,10.17894]
[1780273414523,37.44,73707.51,0.0,0.85397,0.00014,10.13794]
[1780273415530,37.44,73712.03,0.0,0.8546,0.00014,10.10944]
[1780273420563,37.44,73712.55,0.0,0.85466,0.00014,10.10639]
[1780273425600,37.44,73709.1,0.0,0.85418,0.00014,10.12833]
[1780273428621,37.44,73703.64,0.0,0.85343,0.00014,10.16273]
[1780273433655,37.44,73703.17,0.0,0.85337,0.00014,10.16553]
[1780273435670,37.44,73711.23,0.0,0.85448,0.00014,10.11462]
[1780273437683,37.44,73712.17,0.0,0.85461,0.00014,10.10877]
[1780273442719,37.44,73712.23,0.0,0.85462,0.00014,10.10858]
[1780273447754,37.44,73712.9,0.0,0.85471,0.00014,10.10451]
[1780273452791,37.44,73711.78,0.0,0.85455,0.00014,10.11171]
[1780273454803,37.44,73718.92,0.0,0.85553,0.00014,10.06673]
[1780273455810,37.44,73719.47,0.0,0.8556,0.00014,10.06335]
[1780273460846,37.44,73723.37,0.0,0.85613,0.00014,10.03924]
[1780273465881,37.44,73702.64,0.0,0.85326,0.00014,10.17049]
[1780273466889,37.44,73699.57,0.0,0.85283,0.00014,10.19]
[1780273471923,37.44,73699.2,0.0,0.85285,0.00014,10.18632]
[1780273477968,37.44,73695.17,0.0,0.8523,0.00014,10.21117]
[1780273483000,37.44,73699.11,0.0,0.85286,0.00014,10.18587]
[1780273488037,37.44,73699.67,0.0,0.85295,0.00014,10.18199]
[1780273493072,37.44,73698.2,0.0,0.85275,0.00014,10.19088]
[1780273498109,37.44,73695.65,0.0,0.85241,0.00014,10.2065]
[1780273503142,37.43,73696.95,0.0,0.8526,0.00014,10.19781]
[1780273508177,37.43,73697.48,0.0,0.85268,0.00014,10.19401]
[1780273513215,37.43,73700.85,0.0,0.85316,0.00014,10.17237]
[1780273518250,37.43,73699.72,0.0,0.85301,0.00014,10.17919]
[1780273525301,37.43,73700.2,0.0,0.85308,0.00014,10.17574]
[1780273530335,37.43,73708.99,0.0,0.85431,0.00014,10.12003]
[1780273531341,37.43,73714.5,0.0,0.85513,0.00014,10.07971]
[1780273533355,37.43,73714.98,0.0,0.85519,0.00014,10.0766]
[1780273539095,37.42,73717.56,0.0,0.85557,0.00014,10.05949]
[1780273544437,37.43,73718.66,0.0,0.85571,0.00014,10.05288]
[1780273549471,37.43,73719.42,0.0,0.85581,0.00014,10.04835]
[1780273552498,37.43,73725.75,0.0,0.85668,0.00014,10.0081]
[1780273554512,37.42,73727.17,0.0,0.85688,0.00014,9.99902]
[1780273559549,37.42,73731.09,0.0,0.85742,0.00014,9.9741]
[1780273564587,37.42,73728.94,0.0,0.85713,0.00014,9.98753]
[1780273565592,37.42,73719.94,0.0,0.85589,0.00014,10.04444]
[1780273566599,37.42,73713.89,0.0,0.85506,0.00014,10.08271]
[1780273567607,37.42,73713.92,0.0,0.85506,0.00014,10.08258]
[1780273572640,37.43,73713.21,0.0,0.85496,0.00014,10.08738]
[1780273577675,37.43,73713.62,0.0,0.85501,0.00014,10.08511]
[1780273582710,37.43,73714.16,0.0,0.85508,0.00014,10.08202]
[1780273587746,37.43,73714.09,0.0,0.85506,0.00014,10.08275]
[1780273592781,37.43,73714.83,0.0,0.85522,0.00014,10.07272]
[1780273598823,37.43,73713.83,0.0,0.85508,0.00014,10.0793]
[1780273600837,37.43,73719.2,0.0,0.85581,0.00014,10.04553]
[1780273602851,37.43,73724.74,0.0,0.85657,0.00014,10.01084]
[1780273605871,37.43,73717.34,0.0,0.85554,0.00014,10.05795]
[1780273606878,37.43,73715.55,0.0,0.85529,0.00014,10.06932]
[1780273609900,37.43,73710.04,0.0,0.85453,0.00014,10.10426]
[1780273612920,37.43,73704.83,0.0,0.85381,0.00014,10.13719]
[1780273617956,37.43,73707.53,0.0,0.85418,0.00014,10.1202]
[1780273622991,37.44,73711.53,0.0,0.85473,0.00014,10.0951]
[1780273628026,37.44,73713.12,0.0,0.85494,0.00014,10.08536]
[1780273633062,37.44,73713.9,0.0,0.85505,0.00014,10.08076]
[1780273638097,37.44,73713.92,0.0,0.85504,0.00014,10.08094]
[1780273642127,37.44,73723.52,0.0,0.85635,0.00014,10.02065]
[1780273643132,37.44,73729.1,0.0,0.85712,0.00014,9.98541]
[1780273648167,37.44,73729.56,0.0,0.85718,0.00014,9.9823]
[1780273652196,37.44,73735.31,0.0,0.85803,0.00014,9.94042]
[1780273654210,37.44,73748.24,0.0,0.85978,0.00013,9.85911]
[1780273655219,37.44,73750.23,0.0,0.86004,0.00013,9.84672]
[1780273657231,37.44,73759.1,0.0,0.86122,0.00013,9.79128]
[1780273659936,37.44,73762.8,0.0,0.8617,0.00013,9.76872]
[1780273665287,37.44,73769.28,0.0,0.86256,0.00013,9.72813]
[1780273670321,37.44,73767.53,0.0,0.86232,0.00013,9.73933]
[1780273675356,37.44,73768.32,0.0,0.86242,0.00013,9.73456]
[1780273680393,37.44,73769.5,0.0,0.86258,0.00013,9.72733]
[1780273684420,37.44,73777.31,0.0,0.8636,0.00013,9.67856]
[1780273685428,37.45,73783.24,0.0,0.86438,0.00013,9.64149]
[1780273686433,37.45,73785.44,0.0,0.86467,0.00013,9.62786]
[1780273687441,37.45,73794.2,0.0,0.86582,0.00013,9.57293]
[1780273688448,37.45,73796.51,0.0,0.86611,0.00013,9.55871]
[1780273692476,37.45,73806.58,0.0,0.86742,0.00013,9.49589]
[1780273693483,37.45,73809.91,0.0,0.86784,0.00013,9.47522]
[1780273695497,37.45,73811.23,0.0,0.86801,0.00013,9.46734]
[1780273699542,37.45,73819.01,0.0,0.86899,0.00013,9.41949]
[1780273700547,37.45,73822.97,0.0,0.86949,0.00013,9.39505]
[1780273702561,37.45,73832.51,0.0,0.8707,0.00013,9.33618]
[1780273703568,37.45,73832.12,0.0,0.87064,0.00013,9.33875]
[1780273708603,37.46,73832.93,0.0,0.87073,0.00013,9.33456]
[1780273713643,37.46,73833.4,0.0,0.87084,0.00013,9.32668]
[1780273718676,37.46,73830.96,0.0,0.87051,0.00013,9.34262]
[1780273720357,37.46,73824.29,0.0,0.86966,0.00013,9.38441]
[1780273722702,37.46,73824.54,0.0,0.86969,0.00013,9.38299]
[1780273727737,37.46,73824.31,0.0,0.86966,0.00013,9.3846]
[1780273732773,37.46,73829.43,0.0,0.87031,0.00013,9.35277]
[1780273737807,37.46,73829.5,0.0,0.87031,0.00013,9.35262]
[1780273742842,37.47,73834.96,0.0,0.871,0.00013,9.31891]
[1780273747886,37.47,73837.48,0.0,0.87131,0.00013,9.3037]
[1780273752914,37.47,73841.11,0.0,0.87175,0.00013,9.28179]
[1780273757948,37.47,73843.07,0.0,0.87199,0.00013,9.27035]
[1780273762983,37.47,73839.11,0.0,0.87147,0.00013,9.29579]
[1780273768019,37.48,73839.53,0.0,0.87151,0.00013,9.29385]
[1780273774061,37.48,73839.73,0.0,0.87158,0.00013,9.28783]
[1780273779095,37.48,73840.26,0.0,0.87163,0.00013,9.28521]
[1780273784130,37.48,73844.38,0.0,0.87214,0.00013,9.26034]
[1780273786145,37.48,73853.49,0.0,0.87328,0.00013,9.20413]
[1780273787152,37.48,73855.27,0.0,0.8735,0.00013,9.1931]
[1780273792189,37.48,73854.48,0.0,0.8734,0.00013,9.19817]
[1780273793195,37.48,73862.09,0.0,0.87434,0.00012,9.15101]
[1780273794202,37.49,73865.02,0.0,0.87471,0.00012,9.13295]
[1780273797225,37.49,73857.72,0.0,0.87378,0.00012,9.17936]
[1780273798233,37.49,73857.89,0.0,0.87379,0.00012,9.17863]
[1780273802260,37.5,73865.53,0.0,0.87471,0.00012,9.13295]
[1780273804275,37.5,73874.01,0.0,0.87575,0.00012,9.0808]
[1780273805283,37.5,73889.54,0.0,0.87765,0.00012,8.98519]
[1780273806310,37.5,73902.83,0.0,0.87926,0.00012,8.9035]
[1780273808308,37.5,73920.46,0.0,0.88137,0.00012,8.79577]
[1780273809316,37.51,73941.71,0.0,0.88383,0.00012,8.66834]
[1780273810353,37.52,73948.74,0.0,0.8846,0.00012,8.62868]
[1780273811339,37.52,73958.85,0.0,0.88578,0.00012,8.5671]
[1780273812351,37.55,73969.7,0.0,0.88686,0.00012,8.51013]
[1780273814369,37.57,73978.47,0.0,0.88772,0.00011,8.46486]
[1780273815391,37.58,73985.32,0.0,0.88844,0.00011,8.42675]
[1780273820418,37.59,73989.01,0.0,0.88878,0.00011,8.40904]
[1780273821422,37.6,73977.78,0.0,0.88749,0.00011,8.47746]
[1780273822428,37.6,73968.95,0.0,0.88646,0.00012,8.5314]
[1780273823438,37.6,73963.78,0.0,0.88586,0.00012,8.56317]
[1780273827466,37.6,73942.5,0.0,0.88335,0.00012,8.69426]
[1780273828471,37.6,73934.18,0.0,0.88236,0.00012,8.74542]
[1780273830486,37.61,73929.13,0.0,0.88175,0.00012,8.77648]
[1780273831493,37.61,73936.14,0.0,0.88264,0.00012,8.72858]
[1780273832500,37.61,73920.94,0.0,0.88083,0.00012,8.82181]
[1780273835527,37.61,73906.88,0.0,0.87912,0.00012,8.90878]
[1780273836530,37.61,73895.7,0.0,0.87776,0.00012,8.97782]
[1780273839554,37.61,73887.25,0.0,0.87671,0.00012,9.03073]
[1780273840556,37.61,73879.62,0.0,0.87577,0.00012,9.07794]
[1780273841566,37.62,73874.38,0.0,0.87512,0.00012,9.11041]
[1780273843581,37.62,73885.58,0.0,0.87649,0.00012,9.04177]
[1780273848612,37.62,73884.95,0.0,0.8764,0.00012,9.04677]
[1780273851636,37.62,73890.82,0.0,0.8771,0.00012,9.01134]
[1780273856667,37.63,73882.82,0.0,0.87609,0.00012,9.06192]
[1780273860696,37.63,73874.58,0.0,0.87506,0.00012,9.11386]
[1780273862723,37.63,73881.11,0.0,0.87585,0.00012,9.07439]
[1780273866751,37.64,73870.31,0.0,0.87448,0.00012,9.14247]
[1780273867758,37.64,73865.15,0.0,0.87384,0.00012,9.17458]
[1780273872796,37.64,73862.22,0.0,0.87345,0.00012,9.19397]
[1780273875816,37.64,73845.95,0.0,0.8714,0.00013,9.29519]
[1780273878837,37.64,73840.03,0.0,0.87065,0.00013,9.33211]
[1780273883873,37.65,73837.26,0.0,0.87029,0.00013,9.34941]
[1780273888909,37.65,73837.19,0.0,0.87028,0.00013,9.34999]
[1780273894962,37.65,73836.72,0.0,0.87028,0.00013,9.34759]
[1780273898990,37.65,73831.6,0.0,0.86963,0.00013,9.37954]
[1780273901681,37.65,73824.36,0.0,0.8687,0.00013,9.42438]
[1780273904062,37.65,73804.91,0.0,0.8662,0.00013,9.54525]
[1780273905036,37.65,73791.06,0.0,0.8644,0.00013,9.63167]
[1780273906042,37.65,73786.47,0.0,0.86379,0.00013,9.66059]
[1780273908057,37.65,73780.64,0.0,0.86302,0.00013,9.69702]
[1780273909064,37.65,73774.54,0.0,0.86222,0.00013,9.73513]
[1780273910070,37.65,73768.82,0.0,0.86146,0.00013,9.77082]
[1780273911758,37.65,73769.66,0.0,0.86157,0.00013,9.76541]
[1780273916113,37.65,73765.69,0.0,0.86105,0.00013,9.79]
[1780273917125,37.65,73760.88,0.0,0.86041,0.00013,9.81996]
[1780273919134,37.65,73759.21,0.0,0.86019,0.00013,9.8301]
[1780273924169,37.64,73767.6,0.0,0.86133,0.00013,9.77684]
[1780273926183,37.64,73770.51,0.0,0.86172,0.00013,9.7585]
[1780273927190,37.64,73776.46,0.0,0.86251,0.00013,9.72128]
[1780273928197,37.64,73777.78,0.0,0.86268,0.00013,9.71304]
[1780273933232,37.64,73774.95,0.0,0.86231,0.00013,9.73063]
[1780273938267,37.64,73777.9,0.0,0.8627,0.00013,9.71226]
[1780273941288,37.64,73760.83,0.0,0.86043,0.00013,9.819]
[1780273942295,37.64,73753.66,0.0,0.85947,0.00013,9.86373]
[1780273944311,37.64,73753.4,0.0,0.85944,0.00013,9.86523]
[1780273949347,37.64,73749.7,0.0,0.85896,0.00013,9.88772]
[1780273950353,37.64,73744.68,0.0,0.85829,0.00013,9.91894]
[1780273953373,37.64,73756.81,0.0,0.85999,0.00013,9.83674]
[1780273954382,37.64,73769.5,0.0,0.86168,0.00013,9.75747]
[1780273955389,37.64,73772.11,0.0,0.86203,0.00013,9.74135]
[1780273959416,37.64,73779.2,0.0,0.86296,0.00013,9.69702]
[1780273960422,37.64,73779.54,0.0,0.86301,0.00013,9.69493]
[1780273965457,37.64,73779.97,0.0,0.86306,0.00013,9.69251]
[1780273970495,37.64,73778.68,0.0,0.86288,0.00013,9.70089]
[1780273971502,37.64,73770.38,0.0,0.86179,0.00013,9.7527]
[1780273976536,37.64,73768.27,0.0,0.86151,0.00013,9.76568]
[1780273980564,37.64,73774.27,0.0,0.86231,0.00013,9.72812]
[1780273985608,37.64,73775.31,0.0,0.86244,0.00013,9.72162]
[1780273990636,37.64,73780.1,0.0,0.86307,0.00013,9.69192]
[1780273994666,37.64,73785.85,0.0,0.86382,0.00013,9.65635]
[1780273995670,37.64,73792.99,0.0,0.86476,0.00013,9.61176]
[1780273999699,37.64,73785.82,0.0,0.86382,0.00013,9.65644]
[1780274004733,37.64,73782.54,0.0,0.86338,0.00013,9.67753]
[1780274009770,37.64,73781.5,0.0,0.86323,0.00013,9.68459]
[1780274012790,37.64,73754.46,0.0,0.85969,0.00013,9.84826]
[1780274017825,37.64,73750.87,0.0,0.85922,0.00013,9.87034]
[1780274022861,37.64,73752.41,0.0,0.85944,0.00013,9.85991]
[1780274023866,37.64,73742.21,0.0,0.85807,0.00014,9.92351]
[1780274026889,37.64,73732.86,0.0,0.85682,0.00014,9.98123]
[1780274030918,37.63,73739.36,0.0,0.85772,0.00014,9.93973]
[1780274035951,37.63,73740.54,0.0,0.85791,0.00014,9.93103]
[1780274040986,37.63,73738.69,0.0,0.85768,0.00014,9.94149]
[1780274046021,37.63,73739.92,0.0,0.85785,0.00014,9.93393]
[1780274052064,37.63,73739.59,0.0,0.85779,0.00014,9.93662]
[1780274058797,37.63,73737.21,0.0,0.85744,0.00014,9.95272]
[1780274060126,37.63,73745.22,0.0,0.85852,0.00013,9.90256]
[1780274065157,37.63,73744.84,0.0,0.85849,0.00013,9.90395]
[1780274070193,37.63,73746.08,0.0,0.85868,0.00013,9.8952]
[1780274075228,37.62,73753.37,0.0,0.85974,0.00013,9.84315]
[1780274080263,37.62,73754.85,0.0,0.85995,0.00013,9.83323]
[1780274082276,37.62,73761.33,0.0,0.86085,0.00013,9.79129]
[1780274087311,37.61,73763.09,0.0,0.86109,0.00013,9.77998]
[1780274092347,37.61,73763.66,0.0,0.86117,0.00013,9.77619]
[1780274094362,37.61,73770.76,0.0,0.86211,0.00013,9.73175]
[1780274097382,37.61,73785.2,0.0,0.86402,0.00013,9.64139]
[1780274098390,37.61,73787.43,0.0,0.86432,0.00013,9.62739]
[1780274099399,37.61,73816.11,0.0,0.86805,0.00013,9.44839]
[1780274100404,37.61,73821.57,0.0,0.86875,0.00013,9.41438]
[1780274104432,37.61,73831.86,0.0,0.87007,0.00013,9.35017]
[1780274105438,37.61,73834.0,0.0,0.87034,0.00013,9.3367]
[1780274109466,37.61,73825.6,0.0,0.86928,0.00013,9.38847]
[1780274110475,37.61,73818.93,0.0,0.86843,0.00013,9.42995]
[1780274111483,37.61,73814.8,0.0,0.8679,0.00013,9.4556]
[1780274116516,37.61,73813.77,0.0,0.86777,0.00013,9.46156]
[1780274117523,37.61,73808.57,0.0,0.8671,0.00013,9.49384]
[1780274122563,37.61,73808.61,0.0,0.86712,0.00013,9.49303]
[1780274127593,37.6,73805.96,0.0,0.86679,0.00013,9.50881]
[1780274130615,37.6,73797.63,0.0,0.86572,0.00013,9.56025]
[1780274131620,37.59,73797.9,0.0,0.86586,0.00013,9.5508]
[1780274136655,37.59,73804.4,0.0,0.86673,0.00013,9.50928]
[1780274141690,37.59,73807.87,0.0,0.86718,0.00013,9.48751]
[1780274145719,37.59,73814.15,0.0,0.86798,0.00013,9.44892]
[1780274148742,37.59,73821.9,0.0,0.86897,0.00013,9.40082]
[1780274150761,37.59,73832.45,0.0,0.87033,0.00013,9.33484]
[1780274152773,37.59,73820.7,0.0,0.86883,0.00013,9.40768]
[1780274153781,37.59,73810.56,0.0,0.86753,0.00013,9.47078]
[1780274154788,37.59,73793.38,0.0,0.8653,0.00013,9.57793]
[1780274155796,37.59,73787.76,0.0,0.86456,0.00013,9.61295]
[1780274160831,37.59,73787.94,0.0,0.86461,0.00013,9.61062]
[1780274165869,37.58,73785.25,0.0,0.86428,0.00013,9.62618]
[1780274170905,37.58,73785.16,0.0,0.86428,0.00013,9.62655]
[1780274176950,37.58,73784.42,0.0,0.86418,0.00013,9.63097]
[1780274181987,37.58,73782.71,0.0,0.86396,0.00013,9.64143]
[1780274185015,37.58,73789.88,0.0,0.8649,0.00013,9.59659]
[1780274186016,37.58,73800.46,0.0,0.86628,0.00013,9.53068]
[1780274191049,37.58,73793.25,0.0,0.8654,0.00013,9.57053]
[1780274196085,37.58,73791.19,0.0,0.86512,0.00013,9.58353]
[1780274201119,37.58,73788.65,0.0,0.86479,0.00013,9.59947]
[1780274207162,37.58,73787.65,0.0,0.86466,0.00013,9.60576]
[1780274208860,37.58,73795.92,0.0,0.86574,0.00013,9.55427]
[1780274212197,37.58,73787.71,0.0,0.86466,0.00013,9.60566]
[1780274213203,37.58,73782.49,0.0,0.86398,0.00013,9.63822]
[1780274218928,37.58,73780.82,0.0,0.86376,0.00013,9.64836]
[1780274223273,37.58,73791.75,0.0,0.8652,0.00013,9.58002]
[1780274228998,37.58,73793.88,0.0,0.86547,0.00013,9.56689]
[1780274234351,37.58,73799.77,0.0,0.86623,0.00013,9.5305]
[1780274236366,37.58,73807.42,0.0,0.86722,0.00013,9.48287]
[1780274241401,37.58,73813.27,0.0,0.86798,0.00013,9.44622]
[1780274246439,37.58,73817.27,0.0,0.86852,0.00013,9.42001]
[1780274251474,37.58,73822.7,0.0,0.8693,0.00013,9.37957]
[1780274256513,37.58,73823.66,0.0,0.86943,0.00013,9.3736]
[1780274261544,37.58,73822.98,0.0,0.86934,0.00013,9.37774]
[1780274265571,37.58,73828.03,0.0,0.86999,0.00013,9.34629]
[1780274270607,37.58,73828.62,0.0,0.87006,0.00013,9.34266]
[1780274275647,37.58,73827.53,0.0,0.86992,0.00013,9.34948]
[1780274276655,37.58,73840.89,0.0,0.87162,0.00013,9.26626]
[1780274277662,37.57,73843.17,0.0,0.87191,0.00013,9.25197]
[1780274278670,37.57,73834.17,0.0,0.87078,0.00013,9.30771]
[1780274279678,37.57,73833.11,0.0,0.87064,0.00013,9.3141]
[1780274284709,37.57,73828.61,0.0,0.87007,0.00013,9.34198]
[1780274289744,37.57,73827.22,0.0,0.8699,0.00013,9.35065]
[1780274291758,37.57,73820.1,0.0,0.86899,0.00013,9.39493]
[1780274292765,37.57,73815.38,0.0,0.86838,0.00013,9.42425]
[1780274297801,37.57,73813.32,0.0,0.86813,0.00013,9.43656]
[1780274300821,37.57,73802.27,0.0,0.8667,0.00013,9.50525]
[1780274301829,37.57,73800.64,0.0,0.86649,0.00013,9.51544]
[1780274304850,37.57,73795.61,0.0,0.86584,0.00013,9.54682]
[1780274309885,37.57,73794.14,0.0,0.86565,0.00013,9.55587]
[1780274313913,37.57,73799.15,0.0,0.86636,0.00013,9.51905]
[1780274315928,37.57,73803.51,0.0,0.86692,0.00013,9.49205]
[1780274320963,37.57,73797.74,0.0,0.86617,0.00013,9.52837]
[1780274325998,37.57,73794.16,0.0,0.8657,0.00013,9.5508]
[1780274328017,37.57,73788.82,0.0,0.865,0.00013,9.5841]
[1780274332041,37.57,73797.3,0.0,0.86611,0.00013,9.53097]
[1780274337074,37.57,73799.32,0.0,0.86637,0.00013,9.51849]
[1780274342116,37.57,73790.86,0.0,0.86526,0.00013,9.57158]
[1780274347149,37.57,73785.63,0.0,0.86458,0.00013,9.60427]
[1780274353190,37.57,73782.76,0.0,0.86421,0.00013,9.62197]
[1780274358227,37.57,73791.37,0.0,0.86534,0.00013,9.56811]
[1780274363261,37.57,73794.12,0.0,0.86569,0.00013,9.55118]
[1780274368296,37.57,73794.3,0.0,0.86571,0.00013,9.5503]
[1780274371316,37.57,73788.72,0.0,0.86504,0.00013,9.57959]
[1780274376351,37.57,73788.04,0.0,0.86495,0.00013,9.58388]
[1780274381386,37.57,73790.84,0.0,0.86532,0.00013,9.5665]
[1780274386422,37.58,73794.0,0.0,0.86572,0.00013,9.54711]
[1780274391460,37.58,73794.32,0.0,0.86576,0.00013,9.54547]
[1780274396496,37.58,73793.12,0.0,0.86559,0.00013,9.5532]
[1780274401531,37.58,73796.92,0.0,0.86608,0.00013,9.52987]
[1780274404248,37.58,73802.5,0.0,0.8668,0.00013,9.49539]
[1780274408581,37.58,73794.62,0.0,0.86577,0.00013,9.54497]
[1780274412609,37.58,73781.77,0.0,0.86408,0.00013,9.62527]
[1780274414327,37.58,73775.62,0.0,0.86328,0.00013,9.66351]
[1780274417652,37.58,73767.16,0.0,0.86216,0.00013,9.71614]
[1780274418650,37.58,73766.11,0.0,0.86202,0.00013,9.72256]
[1780274423685,37.58,73769.15,0.0,0.86245,0.00013,9.70273]
[1780274428723,37.57,73765.06,0.0,0.86192,0.00013,9.72758]
[1780274433755,37.57,73762.42,0.0,0.86165,0.00013,9.73758]
[1780274435769,37.57,73773.38,0.0,0.86311,0.00013,9.66867]
[1780274436777,37.57,73777.28,0.0,0.86363,0.00013,9.6442]
[1780274441813,37.57,73781.83,0.0,0.86423,0.00013,9.61551]
[1780274443827,37.57,73786.58,0.0,0.86485,0.00013,9.58585]
[1780274448863,37.57,73790.59,0.0,0.86538,0.00013,9.56099]
[1780274452889,37.57,73798.53,0.0,0.86641,0.00013,9.51137]
[1780274453896,37.57,73813.49,0.0,0.86835,0.00013,9.41799]
[1780274454903,37.57,73824.31,0.0,0.86974,0.00013,9.35062]
[1780274455910,37.57,73825.67,0.0,0.86992,0.00013,9.342]
[1780274460945,37.57,73828.69,0.0,0.87032,0.00013,9.32254]
[1780274464973,37.56,73835.82,0.0,0.87123,0.00013,9.27775]
[1780274470019,37.56,73834.32,0.0,0.87105,0.00013,9.2867]
[1780274472031,37.56,73825.65,0.0,0.86995,0.00013,9.34036]
[1780274477066,37.56,73827.89,0.0,0.87025,0.00013,9.32569]
[1780274482101,37.56,73825.0,0.0,0.8699,0.00013,9.34283]
[1780274486128,37.56,73820.16,0.0,0.86929,0.00013,9.37216]
[1780274491171,37.55,73818.23,0.0,0.86911,0.00013,9.37832]
[1780274496198,37.55,73819.2,0.0,0.86924,0.00013,9.37228]
[1780274501233,37.55,73827.57,0.0,0.87031,0.00013,9.32004]
[1780274505263,37.55,73833.28,0.0,0.87105,0.00013,9.28385]
[1780274510297,37.55,73830.99,0.0,0.87078,0.00013,9.29725]
[1780274515332,37.55,73831.46,0.0,0.87086,0.00013,9.29346]
[1780274520365,37.54,73832.22,0.0,0.87097,0.00013,9.28785]
[1780274522382,37.54,73837.85,0.0,0.87169,0.00013,9.25252]
[1780274523387,37.54,73843.97,0.0,0.87247,0.00013,9.2144]
[1780274524394,37.54,73844.12,0.0,0.87249,0.00013,9.21339]
[1780274529432,37.54,73841.52,0.0,0.87216,0.00013,9.22923]
[1780274535256,37.54,73844.07,0.0,0.87249,0.00013,9.21309]
[1780274540509,37.54,73841.29,0.0,0.87215,0.00013,9.23019]
[1780274545545,37.54,73840.49,0.0,0.87205,0.00013,9.23503]
[1780274550581,37.54,73843.77,0.0,0.87246,0.00013,9.2146]
[1780274552595,37.54,73848.36,0.0,0.8731,0.00013,9.18065]
[1780274557633,37.54,73846.33,0.0,0.87284,0.00013,9.19355]
[1780274562670,37.54,73843.43,0.0,0.87247,0.00013,9.21167]
[1780274565466,37.54,73838.14,0.0,0.8718,0.00013,9.24454]
[1780274568710,37.54,73846.85,0.0,0.8729,0.00013,9.19051]
[1780274575542,37.54,73848.57,0.0,0.87311,0.00013,9.18034]
[1780274580794,37.54,73849.64,0.0,0.87323,0.00013,9.17415]
[1780274585831,37.54,73852.63,0.0,0.8736,0.00013,9.15605]
[1780274590864,37.55,73851.58,0.0,0.87346,0.00013,9.163]
[1780274597912,37.55,73850.6,0.0,0.87332,0.00013,9.16961]
[1780274602948,37.55,73847.83,0.0,0.87297,0.00013,9.18706]
[1780274607985,37.55,73843.26,0.0,0.87239,0.00013,9.21561]
[1780274612018,37.55,73850.03,0.0,0.8733,0.00013,9.16819]
[1780274613030,37.55,73862.48,0.0,0.87486,0.00012,9.0912]
[1780274615040,37.55,73864.52,0.0,0.8751,0.00012,9.07901]
[1780274620070,37.55,73868.34,0.0,0.87555,0.00012,9.05648]
[1780274625105,37.56,73868.65,0.0,0.87557,0.00012,9.05568]
[1780274630140,37.56,73870.18,0.0,0.87574,0.00012,9.04729]
[1780274635174,37.56,73867.37,0.0,0.87537,0.00012,9.06565]
[1780274640209,37.57,73861.71,0.0,0.87465,0.00012,9.10151]
[1780274645244,37.57,73862.22,0.0,0.8747,0.00012,9.09902]
[1780274650280,37.57,73858.13,0.0,0.87417,0.00012,9.12521]
[1780274651291,37.57,73849.23,0.0,0.87306,0.00013,9.18044]
[1780274652294,37.57,73848.46,0.0,0.87296,0.00013,9.18527]
[1780274657329,37.57,73844.62,0.0,0.87247,0.00013,9.20929]
[1780274662366,37.57,73843.23,0.0,0.87229,0.00013,9.21813]
[1780274667399,37.58,73845.85,0.0,0.87262,0.00013,9.20212]
[1780274672434,37.58,73848.32,0.0,0.87298,0.00013,9.18168]
[1780274676463,37.58,73855.24,0.0,0.87384,0.00012,9.13918]
[1780274681497,37.58,73851.91,0.0,0.87342,0.00013,9.15994]
[1780274686533,37.58,73843.82,0.0,0.8724,0.00013,9.21056]
[1780274687540,37.58,73838.7,0.0,0.87175,0.00013,9.24236]
[1780274691568,37.58,73836.12,0.0,0.87142,0.00013,9.25839]
[1780274696603,37.58,73834.38,0.0,0.8712,0.00013,9.26915]
[1780274701638,37.58,73833.9,0.0,0.87114,0.00013,9.27203]
[1780274703654,37.58,73839.36,0.0,0.87183,0.00013,9.23814]
[1780274706464,37.58,73846.31,0.0,0.87271,0.00013,9.19518]
[1780274711708,37.58,73845.73,0.0,0.87263,0.00013,9.19913]
[1780274716747,37.58,73846.42,0.0,0.87271,0.00013,9.19522]
[1780274718757,37.58,73853.19,0.0,0.87355,0.00013,9.15345]
[1780274719766,37.58,73855.01,0.0,0.87378,0.00013,9.14231]
[1780274726604,37.58,73856.93,0.0,0.87402,0.00012,9.13022]
[1780274730856,37.58,73862.92,0.0,0.87476,0.00012,9.09358]
[1780274735879,37.58,73867.66,0.0,0.87544,0.00012,9.05733]
[1780274740913,37.58,73868.19,0.0,0.87553,0.00012,9.05291]
[1780274745949,37.57,73868.05,0.0,0.87553,0.00012,9.05258]
[1780274746955,37.57,73860.72,0.0,0.87463,0.00012,9.09779]
[1780274751995,37.57,73865.76,0.0,0.87525,0.00012,9.06679]
[1780274757028,37.58,73870.9,0.0,0.87586,0.00012,9.03617]
[1780274760049,37.58,73880.37,0.0,0.87703,0.00012,8.97768]
[1780274761056,37.57,73886.06,0.0,0.87773,0.00012,8.94243]
[1780274762063,37.57,73891.31,0.0,0.87838,0.00012,8.90996]
[1780274764077,37.57,73887.62,0.0,0.87793,0.00012,8.93244]
[1780274766091,37.57,73893.85,0.0,0.8787,0.00012,8.89384]
[1780274768105,37.57,73899.05,0.0,0.87933,0.00012,8.8617]
[1780274770121,37.57,73900.14,0.0,0.87946,0.00012,8.85493]
[1780274773139,37.57,73910.17,0.0,0.88067,0.00012,8.79331]
[1780274774146,37.57,73910.84,0.0,0.88075,0.00012,8.78926]
[1780274779182,37.57,73912.81,0.0,0.88098,0.00012,8.77755]
[1780274784216,37.57,73915.79,0.0,0.88133,0.00012,8.75981]
[1780274787237,37.58,73909.19,0.0,0.88053,0.00012,8.80062]
[1780274791266,37.58,73905.07,0.0,0.88009,0.00012,8.8206]
[1780274792275,37.58,73883.12,0.0,0.87742,0.00012,8.95556]
[1780274793280,37.58,73876.97,0.0,0.87667,0.00012,8.99331]
[1780274794287,37.58,73876.17,0.0,0.87658,0.00012,8.99804]
[1780274795294,37.57,73883.25,0.0,0.87745,0.00012,8.95419]
[1780274796302,37.57,73886.46,0.0,0.87785,0.00012,8.93427]
[1780274798315,37.57,73891.62,0.0,0.87848,0.00012,8.90225]
[1780274804356,37.57,73892.26,0.0,0.87857,0.00012,8.8977]
[1780274809417,37.57,73903.96,0.0,0.88,0.00012,8.82519]
[1780274810406,37.57,73907.48,0.0,0.88043,0.00012,8.80358]
[1780274815440,37.57,73904.33,0.0,0.88004,0.00012,8.82297]
[1780274818460,37.57,73896.03,0.0,0.87904,0.00012,8.8739]
[1780274820475,37.57,73902.68,0.0,0.87985,0.00012,8.83293]
[1780274821485,37.57,73894.77,0.0,0.87889,0.00012,8.88152]
[1780274822490,37.57,73896.95,0.0,0.87916,0.00012,8.86805]
[1780274825511,37.57,73911.08,0.0,0.88086,0.00012,8.78123]
[1780274826518,37.57,73910.78,0.0,0.88083,0.00012,8.78315]
[1780274831553,37.57,73914.29,0.0,0.88124,0.00012,8.76216]
[1780274832562,37.57,73904.67,0.0,0.88008,0.00012,8.82124]
[1780274833570,37.57,73903.89,0.0,0.87998,0.00012,8.82606]
[1780274838606,37.57,73898.95,0.0,0.87939,0.00012,8.85639]
[1780274840620,37.57,73905.23,0.0,0.88015,0.00012,8.81782]
[1780274841626,37.57,73906.51,0.0,0.8803,0.00012,8.81001]
[1780274846695,37.57,73905.53,0.0,0.88018,0.00012,8.81635]
[1780274851705,37.57,73905.35,0.0,0.88021,0.00012,8.81222]
[1780274856744,37.57,73901.49,0.0,0.87974,0.00012,8.83618]
[1780274857750,37.57,73892.72,0.0,0.87867,0.00012,8.8901]
[1780274858757,37.57,73891.9,0.0,0.87857,0.00012,8.8951]
[1780274863793,37.57,73893.59,0.0,0.87878,0.00012,8.88456]
[1780274865808,37.57,73880.61,0.0,0.8772,0.00012,8.96438]
[1780274866816,37.57,73874.06,0.0,0.87639,0.00012,9.00488]
[1780274867822,37.57,73869.0,0.0,0.87577,0.00012,9.03589]
[1780274869838,37.57,73868.31,0.0,0.87569,0.00012,9.0399]
[1780274872858,37.57,73876.3,0.0,0.87668,0.00012,8.99063]
[1780274873865,37.57,73883.6,0.0,0.87757,0.00012,8.9457]
[1780274874873,37.57,73880.99,0.0,0.87725,0.00012,8.96191]
[1780274877669,37.57,73875.54,0.0,0.87659,0.00012,8.99498]
[1780274879907,37.57,73873.86,0.0,0.87639,0.00012,9.00487]
[1780274881922,37.57,73868.58,0.0,0.87574,0.00012,9.03723]
[1780274883936,37.57,73875.93,0.0,0.87666,0.00012,8.99157]
[1780274888971,37.56,73878.26,0.0,0.87696,0.00012,8.97605]
[1780274893002,37.56,73887.0,0.0,0.87805,0.00012,8.92132]
[1780274895017,37.56,73888.48,0.0,0.87824,0.00012,8.9119]
[1780274900052,37.56,73894.58,0.0,0.87899,0.00012,8.87376]
[1780274902065,37.56,73894.69,0.0,0.87901,0.00012,8.87295]
[1780274907101,37.56,73895.22,0.0,0.87908,0.00012,8.86938]
[1780274912135,37.56,73887.4,0.0,0.8782,0.00012,8.91163]
[1780274917170,37.55,73888.14,0.0,0.87829,0.00012,8.90665]
[1780274922205,37.55,73888.25,0.0,0.87831,0.00012,8.90564]
[1780274927241,37.55,73885.15,0.0,0.87794,0.00012,8.92439]
[1780274932286,37.55,73882.92,0.0,0.87768,0.00012,8.93784]
[1780274933287,37.55,73869.69,0.0,0.87605,0.00012,9.01935]
[1780274934294,37.55,73867.54,0.0,0.87578,0.00012,9.03268]
[1780274939329,37.55,73870.3,0.0,0.87612,0.00012,9.01578]
[1780274942351,37.55,73885.82,0.0,0.87803,0.00012,8.92019]
[1780274943358,37.55,73887.06,0.0,0.87818,0.00012,8.91245]
[1780274948396,37.55,73889.71,0.0,0.87851,0.00012,8.89574]
[1780274953431,37.55,73886.76,0.0,0.87816,0.00012,8.91352]
[1780274958464,37.55,73887.09,0.0,0.87821,0.00012,8.91096]
[1780274962494,37.55,73874.16,0.0,0.87663,0.00012,8.99048]
[1780274963500,37.55,73872.07,0.0,0.87637,0.00012,9.00343]
[1780274966523,37.55,73869.78,0.0,0.87608,0.00012,9.0176]
[1780274970550,37.55,73879.66,0.0,0.8773,0.00012,8.95643]
[1780274972564,37.55,73880.25,0.0,0.87745,0.00012,8.94685]
[1780274974578,37.54,73871.03,0.0,0.87632,0.00012,9.00335]
[1780274975586,37.54,73863.68,0.0,0.87541,0.00012,9.04876]
[1780274976596,37.54,73862.32,0.0,0.87524,0.00012,9.05711]
[1780274981629,37.54,73859.15,0.0,0.87485,0.00012,9.07632]
[1780274986662,37.54,73862.96,0.0,0.87534,0.00012,9.05238]
[1780274991699,37.54,73861.32,0.0,0.87514,0.00012,9.06234]
[1780274996732,37.54,73862.22,0.0,0.87525,0.00012,9.05653]
[1780275001770,37.54,73863.12,0.0,0.87539,0.00012,9.04939]
[1780275003783,37.53,73868.76,0.0,0.8761,0.00012,9.0142]
[1780275008818,37.53,73871.32,0.0,0.87642,0.00012,8.99834]
[1780275013854,37.53,73873.32,0.0,0.87669,0.00012,8.98468]
[1780275018889,37.53,73864.17,0.0,0.87558,0.00012,9.03992]
[1780275019897,37.52,73863.85,0.0,0.87555,0.00012,9.04157]
[1780275024931,37.52,73860.47,0.0,0.87516,0.00012,9.06081]
[1780275025937,37.52,73850.24,0.0,0.87389,0.00013,9.12407]
[1780275026944,37.52,73850.0,0.0,0.87386,0.00013,9.12538]
[1780275030972,37.52,73843.66,0.0,0.87308,0.00013,9.16395]
[1780275034000,37.52,73824.28,0.0,0.87069,0.00013,9.27834]
[1780275035010,37.51,73816.68,0.0,0.86972,0.00013,9.32555]
[1780275036023,37.51,73816.07,0.0,0.86965,0.00013,9.32917]
[1780275038032,37.51,73802.88,0.0,0.86796,0.00013,9.41099]
[1780275039034,37.51,73801.53,0.0,0.86779,0.00013,9.41911]
[1780275044069,37.51,73803.06,0.0,0.86802,0.00013,9.40796]
[1780275046084,37.5,73810.39,0.0,0.86898,0.00013,9.36161]
[1780275047089,37.5,73818.78,0.0,0.87006,0.00013,9.30908]
[1780275048904,37.5,73822.43,0.0,0.87053,0.00013,9.28601]
[1780275052124,37.5,73827.69,0.0,0.87121,0.00013,9.25289]
[1780275057160,37.5,73827.28,0.0,0.87117,0.00013,9.25498]
[1780275062194,37.5,73827.43,0.0,0.87121,0.00013,9.25315]
[1780275067229,37.49,73827.11,0.0,0.8712,0.00013,9.2536]
[1780275072268,37.49,73825.95,0.0,0.87108,0.00013,9.25936]
[1780275075286,37.48,73838.47,0.0,0.87268,0.00013,9.18065]
[1780275076295,37.48,73841.02,0.0,0.87301,0.00013,9.16464]
[1780275081329,37.48,73842.25,0.0,0.87318,0.00013,9.15626]
[1780275086364,37.48,73844.26,0.0,0.87345,0.00013,9.14311]
[1780275091400,37.48,73844.41,0.0,0.87354,0.00013,9.13598]
[1780275096435,37.48,73842.58,0.0,0.87332,0.00013,9.14684]
[1780275101469,37.47,73844.4,0.0,0.87356,0.00013,9.13502]
[1780275105498,37.47,73851.48,0.0,0.87445,0.00013,9.09082]
[1780275106505,37.47,73857.47,0.0,0.87521,0.00012,9.05339]
[1780275108524,37.47,73863.54,0.0,0.87597,0.00012,9.01534]
[1780275109525,37.47,73872.37,0.0,0.87707,0.00012,8.96053]
[1780275110533,37.47,73873.55,0.0,0.87721,0.00012,8.95311]
[1780275111541,37.47,73878.9,0.0,0.87787,0.00012,8.91995]
[1780275113554,37.47,73866.08,0.0,0.8763,0.00012,8.99898]
[1780275114560,37.47,73864.71,0.0,0.87613,0.00012,9.00726]
[1780275119595,37.46,73866.68,0.0,0.8764,0.00012,8.99403]
[1780275124632,37.46,73872.59,0.0,0.87715,0.00012,8.95647]
[1780275125638,37.46,73898.29,0.0,0.88029,0.00012,8.79781]
[1780275126644,37.46,73899.61,0.0,0.88045,0.00012,8.78974]
[1780275132687,37.46,73897.09,0.0,0.88014,0.00012,8.80561]
[1780275135707,37.46,73882.44,0.0,0.87835,0.00012,8.89603]
[1780275136715,37.46,73877.06,0.0,0.87769,0.00012,8.92916]
[1780275138729,37.46,73874.09,0.0,0.87733,0.00012,8.94722]
[1780275140744,37.46,73879.99,0.0,0.87806,0.00012,8.91049]
[1780275142758,37.46,73879.73,0.0,0.87803,0.00012,8.9119]
[1780275147794,37.46,73875.2,0.0,0.87749,0.00012,8.93929]
[1780275152829,37.46,73875.13,0.0,0.87756,0.00012,8.93339]
[1780275157864,37.45,73879.34,0.0,0.87809,0.00012,8.90669]
[1780275162901,37.45,73881.79,0.0,0.8784,0.00012,8.891]
[1780275164920,37.45,73893.21,0.0,0.8798,0.00012,8.82039]
[1780275165928,37.45,73895.09,0.0,0.88002,0.00012,8.80881]
[1780275170964,37.45,73892.9,0.0,0.87976,0.00012,8.82243]
[1780275175003,37.45,73887.66,0.0,0.87912,0.00012,8.85469]
[1780275178018,37.45,73882.34,0.0,0.87847,0.00012,8.88737]
[1780275180038,37.45,73888.08,0.0,0.87917,0.00012,8.85182]
[1780275182047,37.45,73889.75,0.0,0.87938,0.00012,8.8415]
[1780275187081,37.45,73893.09,0.0,0.87978,0.00012,8.821]
[1780275192116,37.45,73892.45,0.0,0.8797,0.00012,8.82513]
[1780275197152,37.45,73888.35,0.0,0.8792,0.00012,8.85059]
[1780275202185,37.45,73889.07,0.0,0.87929,0.00012,8.84624]
[1780275206214,37.45,73895.42,0.0,0.88005,0.00012,8.8073]
[1780275207220,37.45,73900.84,0.0,0.88071,0.00012,8.77378]
[1780275210066,37.45,73901.72,0.0,0.88083,0.00012,8.76798]
[1780275215276,37.45,73901.38,0.0,0.88086,0.00012,8.76386]
[1780275216283,37.45,73892.87,0.0,0.87983,0.00012,8.81609]
[1780275217290,37.45,73892.59,0.0,0.8798,0.00012,8.81761]
[1780275222329,37.45,73896.74,0.0,0.88032,0.00012,8.79125]
[1780275227360,37.44,73895.05,0.0,0.88013,0.00012,8.80107]
[1780275230207,37.44,73888.3,0.0,0.87931,0.00012,8.84255]
[1780275235417,37.44,73885.52,0.0,0.87899,0.00012,8.85845]
[1780275240457,37.44,73876.74,0.0,0.87794,0.00012,8.91175]
[1780275241461,37.44,73872.6,0.0,0.87743,0.00012,8.93724]
[1780275243476,37.44,73870.38,0.0,0.87716,0.00012,8.95067]
[1780275248511,37.43,73867.06,0.0,0.87677,0.00012,8.97018]
[1780275253550,37.43,73851.98,0.0,0.87492,0.00013,9.06249]
[1780275258586,37.42,73847.61,0.0,0.87439,0.00013,9.08854]
[1780275259593,37.42,73838.25,0.0,0.87322,0.00013,9.14653]
[1780275260600,37.42,73834.95,0.0,0.8728,0.00013,9.1669]
[1780275263621,37.42,73840.6,0.0,0.87353,0.00013,9.13126]
[1780275268657,37.38,73842.07,0.0,0.87398,0.00013,9.10872]
[1780275269662,37.38,73835.67,0.0,0.87319,0.00013,9.14774]
[1780275270668,37.37,73835.27,0.0,0.87316,0.00013,9.14892]
[1780275275704,37.35,73833.05,0.0,0.87306,0.00013,9.15117]
[1780275279733,37.32,73826.02,0.0,0.87235,0.00013,9.18605]
[1780275281746,37.3,73823.57,0.0,0.8722,0.00013,9.19313]
[1780275286781,37.28,73826.09,0.0,0.87264,0.00013,9.17175]
[1780275290811,37.26,73822.99,0.0,0.87236,0.00013,9.1853]
[1780275295844,37.26,73821.99,0.0,0.87227,0.00013,9.1896]
[1780275300879,37.25,73822.69,0.0,0.8724,0.00013,9.18307]
[1780275305918,37.25,73815.05,0.0,0.87144,0.00013,9.2302]
[1780275306922,37.24,73814.19,0.0,0.87137,0.00013,9.23358]
[1780275308936,37.23,73807.07,0.0,0.8705,0.00013,9.27595]
[1780275309957,37.23,73801.15,0.0,0.86973,0.00013,9.31306]
[1780275310953,37.23,73798.18,0.0,0.86935,0.00013,9.33162]
[1780275312968,37.23,73794.2,0.0,0.86884,0.00013,9.35635]
[1780275314981,37.23,73801.65,0.0,0.86981,0.00013,9.30928]
[1780275315987,37.23,73806.53,0.0,0.87044,0.00013,9.27857]
[1780275318001,37.23,73814.84,0.0,0.87152,0.00013,9.22593]
[1780275320020,37.23,73817.77,0.0,0.87191,0.00013,9.20717]
[1780275325051,37.22,73817.9,0.0,0.87194,0.00013,9.20543]
[1780275330086,37.22,73815.98,0.0,0.87171,0.00013,9.21653]
[1780275335121,37.22,73816.49,0.0,0.87186,0.00013,9.20688]
[1780275337142,37.22,73821.99,0.0,0.87256,0.00013,9.17236]
[1780275339157,37.22,73825.63,0.0,0.87304,0.00013,9.14886]
[1780275340163,37.22,73831.33,0.0,0.87377,0.00013,9.11288]
[1780275341171,37.21,73831.88,0.0,0.87385,0.00013,9.10914]
[1780275343184,37.21,73824.41,0.0,0.87291,0.00013,9.15526]
[1780275345200,37.21,73819.71,0.0,0.87232,0.00013,9.18449]
[1780275351071,37.21,73815.99,0.0,0.87186,0.00013,9.20697]
[1780275356276,37.21,73812.21,0.0,0.87139,0.00013,9.22982]
[1780275360313,37.2,73805.7,0.0,0.87056,0.00013,9.2701]
[1780275364334,37.2,73814.24,0.0,0.87166,0.00013,9.21649]
[1780275365340,37.2,73814.5,0.0,0.87169,0.00013,9.21492]
[1780275370374,37.21,73812.09,0.0,0.87138,0.00013,9.23036]
[1780275376414,37.21,73814.52,0.0,0.87168,0.00013,9.21552]
[1780275381453,37.21,73812.88,0.0,0.87146,0.00013,9.22614]
[1780275386487,37.21,73813.7,0.0,0.87156,0.00013,9.22133]
[1780275391521,37.21,73815.24,0.0,0.87182,0.00013,9.20619]
[1780275396556,37.21,73815.37,0.0,0.87185,0.00013,9.20461]
[1780275401592,37.2,73813.9,0.0,0.87168,0.00013,9.21305]
[1780275406627,37.2,73819.44,0.0,0.8724,0.00013,9.17765]
[1780275412670,37.2,73816.55,0.0,0.87205,0.00013,9.19507]
[1780275415690,37.2,73809.96,0.0,0.87121,0.00013,9.23598]
[1780275420725,37.2,73811.49,0.0,0.87143,0.00013,9.22533]
[1780275426768,37.19,73809.27,0.0,0.87116,0.00013,9.23823]
[1780275428780,37.19,73799.7,0.0,0.86993,0.00013,9.2982]
[1780275429789,37.19,73801.09,0.0,0.87011,0.00013,9.28921]
[1780275434823,37.19,73806.4,0.0,0.8708,0.00013,9.25583]
[1780275439858,37.19,73807.8,0.0,0.87098,0.00013,9.24722]
[1780275444892,37.19,73808.67,0.0,0.87109,0.00013,9.24188]
[1780275451781,37.19,73809.61,0.0,0.87127,0.00013,9.23053]
[1780275456977,37.19,73814.14,0.0,0.87186,0.00013,9.20182]
[1780275469060,37.19,73814.43,0.0,0.87192,0.00013,9.19874]
[1780275471075,37.19,73809.34,0.0,0.87126,0.00013,9.23076]
[1780275475105,37.19,73806.15,0.0,0.87085,0.00013,9.25068]
[1780275480139,37.19,73805.64,0.0,0.87079,0.00013,9.25394]
[1780275485173,37.19,73806.71,0.0,0.87092,0.00013,9.24725]
[1780275490208,37.19,73807.76,0.0,0.87106,0.00013,9.24069]
[1780275492224,37.19,73813.07,0.0,0.87174,0.00013,9.20742]
[1780275494238,37.19,73815.17,0.0,0.87201,0.00013,9.19438]
[1780275499273,37.19,73814.26,0.0,0.87188,0.00013,9.20049]
[1780275504307,37.19,73811.89,0.0,0.87157,0.00013,9.21572]
[1780275509345,37.19,73804.97,0.0,0.87067,0.00013,9.25945]
[1780275514385,37.19,73802.97,0.0,0.87048,0.00013,9.26657]
[1780275519418,37.19,73800.42,0.0,0.87015,0.00013,9.2825]
[1780275524452,37.19,73800.68,0.0,0.87019,0.00013,9.28052]
[1780275529489,37.19,73799.51,0.0,0.87005,0.00013,9.28738]
[1780275533517,37.19,73804.94,0.0,0.87076,0.00013,9.25285]
[1780275538552,37.19,73799.23,0.0,0.87003,0.00013,9.28823]
[1780275542581,37.18,73811.5,0.0,0.87162,0.00013,9.21066]
[1780275543589,37.18,73818.24,0.0,0.87249,0.00013,9.16838]
[1780275544595,37.18,73818.51,0.0,0.87252,0.00013,9.16671]
[1780275549629,37.18,73816.74,0.0,0.87231,0.00013,9.17716]
[1780275555672,37.18,73810.61,0.0,0.87154,0.00013,9.21469]
[1780275560708,37.18,73809.13,0.0,0.87135,0.00013,9.22386]
[1780275562567,37.18,73803.14,0.0,0.87058,0.00013,9.26138]
[1780275563728,37.18,73799.85,0.0,0.87016,0.00013,9.28196]
[1780275565742,37.18,73790.05,0.0,0.86889,0.00013,9.34331]
[1780275566748,37.18,73784.87,0.0,0.86822,0.00013,9.37571]
[1780275568762,37.18,73783.17,0.0,0.868,0.00013,9.38593]
[1780275573800,37.17,73783.43,0.0,0.86812,0.00013,9.37756]
[1780275578837,37.17,73784.14,0.0,0.86824,0.00013,9.3721]
[1780275583870,37.17,73782.65,0.0,0.86806,0.00013,9.38049]
[1780275585885,37.16,73788.23,0.0,0.8688,0.00013,9.3448]
[1780275590919,37.16,73788.96,0.0,0.86891,0.00013,9.33947]
[1780275595954,37.16,73788.43,0.0,0.86886,0.00013,9.34207]
[1780275601019,37.16,73787.07,0.0,0.86869,0.00013,9.35002]
[1780275603004,37.16,73807.23,0.0,0.87131,0.00013,9.22328]
[1780275604017,37.16,73813.73,0.0,0.87215,0.00013,9.1822]
[1780275605025,37.16,73813.26,0.0,0.87209,0.00013,9.18533]
[1780275606028,37.16,73800.31,0.0,0.87042,0.00013,9.26664]
[1780275607034,37.16,73790.83,0.0,0.86919,0.00013,9.32622]
[1780275608042,37.16,73791.63,0.0,0.86929,0.00013,9.32107]
[1780275611063,37.16,73800.3,0.0,0.87043,0.00013,9.26625]
[1780275612072,37.16,73805.85,0.0,0.87114,0.00013,9.23134]
[1780275613079,37.16,73798.65,0.0,0.87021,0.00013,9.27657]
[1780275614088,37.15,73790.75,0.0,0.86919,0.00013,9.32619]
[1780275615094,37.15,73784.86,0.0,0.86842,0.00013,9.36312]
[1780275616100,37.15,73777.69,0.0,0.86749,0.00013,9.40811]
[1780275617107,37.15,73777.43,0.0,0.86746,0.00013,9.40951]
[1780275619121,37.15,73785.33,0.0,0.8685,0.00013,9.3593]
[1780275624158,37.15,73777.68,0.0,0.86751,0.00013,9.40668]
[1780275626171,37.15,73768.8,0.0,0.86635,0.00013,9.46225]
[1780275629192,37.14,73776.02,0.0,0.86732,0.00013,9.41587]
[1780275630199,37.14,73777.42,0.0,0.86751,0.00013,9.40683]
[1780275635234,37.14,73782.62,0.0,0.86828,0.00013,9.36734]
[1780275638255,37.14,73776.94,0.0,0.86754,0.00013,9.40284]
[1780275639261,37.14,73769.28,0.0,0.86653,0.00013,9.45099]
[1780275641276,37.14,73766.98,0.0,0.86624,0.00013,9.46508]
[1780275645304,37.13,73759.3,0.0,0.86524,0.00013,9.51254]
[1780275646312,37.13,73759.22,0.0,0.86524,0.00013,9.51242]
[1780275651347,37.13,73763.34,0.0,0.86582,0.00013,9.4851]
[1780275657389,37.12,73764.63,0.0,0.86603,0.00013,9.47483]
[1780275659405,37.12,73771.89,0.0,0.867,0.00013,9.42841]
[1780275660409,37.12,73772.09,0.0,0.86703,0.00013,9.42692]
[1780275665446,37.12,73778.19,0.0,0.86786,0.00013,9.38745]
[1780275667460,37.11,73768.51,0.0,0.86659,0.00013,9.44818]
[1780275668467,37.11,73770.32,0.0,0.86683,0.00013,9.4365]
[1780275673503,37.11,73768.91,0.0,0.86667,0.00013,9.44422]
[1780275678537,37.11,73770.75,0.0,0.86694,0.00013,9.43146]
[1780275683571,37.1,73774.08,0.0,0.8674,0.00013,9.4095]
[1780275688606,37.1,73772.27,0.0,0.86718,0.00013,9.41993]
[1780275694652,37.1,73771.56,0.0,0.86717,0.00013,9.41752]
[1780275697672,37.09,73762.82,0.0,0.86603,0.00013,9.47204]
[1780275698678,37.09,73754.95,0.0,0.86499,0.00013,9.52154]
[1780275699685,37.09,73754.85,0.0,0.86498,0.00013,9.52182]
[1780275704722,37.09,73757.49,0.0,0.86537,0.00013,9.50362]
[1780275707743,37.08,73746.71,0.0,0.86394,0.00013,9.57104]
[1780275709755,37.08,73741.96,0.0,0.86331,0.00013,9.60077]
[1780275713641,37.08,73738.86,0.0,0.86291,0.00013,9.6195]
[1780275719826,37.07,73737.39,0.0,0.86274,0.00014,9.62732]
[1780275724861,37.07,73736.51,0.0,0.86263,0.00014,9.63276]
[1780275729900,37.07,73739.68,0.0,0.86306,0.00013,9.61225]
[1780275734935,37.07,73739.77,0.0,0.86308,0.00013,9.61172]
[1780275738963,37.07,73748.21,0.0,0.86421,0.00013,9.55828]
[1780275739970,37.07,73750.41,0.0,0.8645,0.00013,9.54443]
[1780275741983,37.07,73745.17,0.0,0.86381,0.00013,9.57736]
[1780275742991,37.07,73736.62,0.0,0.86266,0.00014,9.63141]
[1780275743998,37.07,73730.76,0.0,0.86186,0.00014,9.66857]
[1780275746011,37.07,73723.12,0.0,0.86083,0.00014,9.71694]
[1780275747018,37.07,73720.45,0.0,0.86046,0.00014,9.73378]
[1780275752055,37.07,73713.41,0.0,0.85958,0.00014,9.77215]
[1780275754070,37.07,73709.45,0.0,0.85904,0.00014,9.79691]
[1780275756085,37.07,73715.95,0.0,0.85995,0.00014,9.75514]
[1780275757092,37.06,73721.61,0.0,0.86072,0.00014,9.71902]
[1780275758100,37.06,73725.42,0.0,0.86125,0.00014,9.69471]
[1780275761120,37.06,73727.02,0.0,0.86147,0.00014,9.68435]
[1780275766155,37.06,73730.63,0.0,0.86196,0.00014,9.66131]
[1780275771193,37.06,73733.3,0.0,0.86232,0.00014,9.64434]
[1780275776224,37.06,73728.15,0.0,0.86163,0.00014,9.67691]
[1780275781260,37.06,73730.26,0.0,0.86192,0.00014,9.6633]
[1780275783275,37.06,73733.37,0.0,0.86234,0.00014,9.64355]
[1780275786300,37.06,73720.95,0.0,0.86065,0.00014,9.72243]
[1780275787306,37.06,73722.03,0.0,0.8608,0.00014,9.71547]
[1780275792358,37.06,73713.24,0.0,0.85961,0.00014,9.7709]
[1780275796384,37.06,73707.05,0.0,0.85877,0.00014,9.80965]
[1780275801420,37.06,73709.87,0.0,0.85917,0.00014,9.79084]
[1780275805461,37.05,73676.11,0.0,0.85449,0.00014,10.00518]
[1780275807476,37.05,73673.62,0.0,0.85415,0.00014,10.02062]
[1780275812510,37.05,73668.21,0.0,0.85345,0.00014,10.04941]
[1780275813518,37.05,73665.44,0.0,0.85306,0.00014,10.06701]
[1780275816546,37.05,73660.02,0.0,0.85229,0.00014,10.1013]
[1780275820574,37.05,73665.18,0.0,0.85303,0.00014,10.0679]
[1780275823595,37.05,73670.42,0.0,0.85378,0.00014,10.0343]
[1780275828629,37.05,73671.51,0.0,0.85394,0.00014,10.02722]
[1780275833665,37.05,73673.84,0.0,0.85427,0.00014,10.01222]
[1780275838701,37.05,73682.01,0.0,0.85542,0.00014,9.96004]
[1780275843743,37.05,73685.73,0.0,0.85595,0.00014,9.93616]
[1780275845754,37.05,73678.38,0.0,0.85492,0.00014,9.98266]
[1780275847768,37.04,73677.73,0.0,0.85483,0.00014,9.98677]
[1780275852803,37.04,73676.97,0.0,0.85473,0.00014,9.99147]
[1780275857839,37.04,73671.7,0.0,0.85399,0.00014,10.02493]
[1780275859852,37.04,73664.53,0.0,0.85298,0.00014,10.07056]
[1780275860861,37.04,73662.4,0.0,0.85268,0.00014,10.08404]
[1780275864893,37.04,73642.07,0.0,0.84978,0.00014,10.21326]
[1780275865900,37.04,73647.22,0.0,0.85053,0.00014,10.18007]
[1780275871941,37.04,73642.85,0.0,0.84998,0.00014,10.20152]
[1780275876978,37.03,73647.1,0.0,0.85063,0.00014,10.17283]
[1780275882013,37.03,73653.85,0.0,0.85162,0.00014,10.12838]
[1780275886042,37.02,73651.96,0.0,0.85137,0.00014,10.13959]
[1780275887051,37.02,73648.27,0.0,0.85084,0.00014,10.16305]
[1780275890072,37.02,73639.31,0.0,0.84956,0.00014,10.22012]
[1780275892086,37.02,73634.43,0.0,0.84885,0.00014,10.25128]
[1780275897122,37.02,73635.17,0.0,0.84897,0.00014,10.24596]
[1780275900143,37.02,73641.03,0.0,0.84983,0.00014,10.20801]
[1780275903163,37.02,73644.98,0.0,0.85041,0.00014,10.18245]
[1780275908197,37.02,73647.38,0.0,0.85076,0.00014,10.16671]
[1780275913234,37.02,73647.82,0.0,0.85083,0.00014,10.16347]
[1780275919276,37.01,73646.36,0.0,0.85064,0.00014,10.17223]
[1780275924313,37.01,73633.67,0.0,0.84882,0.00014,10.25282]
[1780275925320,37.01,73630.89,0.0,0.84842,0.00015,10.27058]
[1780275927334,37.01,73641.41,0.0,0.84994,0.00014,10.2033]
[1780275928341,37.01,73642.33,0.0,0.85007,0.00014,10.19748]
[1780275931362,37.01,73636.63,0.0,0.84932,0.00014,10.22784]
[1780275936404,37.01,73635.03,0.0,0.8491,0.00014,10.23743]
[1780275937411,37.01,73640.55,0.0,0.8499,0.00014,10.20198]
[1780275938419,37.01,73632.82,0.0,0.84879,0.00014,10.25128]
[1780275939425,37.01,73631.95,0.0,0.84867,0.00014,10.25666]
[1780275944461,37.0,73630.33,0.0,0.84845,0.00015,10.2663]
[1780275947482,37.0,73623.71,0.0,0.8475,0.00015,10.30809]
[1780275949497,37.0,73617.34,0.0,0.84657,0.00015,10.34857]
[1780275950503,37.0,73617.16,0.0,0.84655,0.00015,10.34965]
[1780275952523,37.0,73595.06,0.0,0.8433,0.00015,10.49066]
[1780275953523,37.0,73579.97,0.0,0.84105,0.00015,10.58708]
[1780275954532,37.0,73581.48,0.0,0.84129,0.00015,10.57704]
[1780275959566,37.0,73581.21,0.0,0.84126,0.00015,10.57811]
[1780275964602,36.99,73582.59,0.0,0.84148,0.00015,10.56876]
[1780275969643,36.99,73582.23,0.0,0.84143,0.00015,10.57071]
[1780275975485,36.99,73581.58,0.0,0.84134,0.00015,10.57452]
[1780275980718,36.99,73580.34,0.0,0.84118,0.00015,10.58166]
[1780275985754,36.99,73570.9,0.0,0.83976,0.00015,10.64202]
[1780275986763,36.99,73571.31,0.0,0.83983,0.00015,10.63889]
[1780275991795,36.98,73574.0,0.0,0.84032,0.00015,10.61506]
[1780275995823,36.98,73579.49,0.0,0.84115,0.00015,10.57972]
[1780276001865,36.98,73582.47,0.0,0.8416,0.00015,10.56038]
[1780276002873,36.98,73587.87,0.0,0.84241,0.00015,10.52589]
[1780276004886,36.98,73593.9,0.0,0.8433,0.00015,10.48755]
[1780276008916,36.98,73587.1,0.0,0.84231,0.00015,10.5303]
[1780276009922,36.98,73581.68,0.0,0.8415,0.00015,10.56488]
[1780276014958,36.98,73579.4,0.0,0.84116,0.00015,10.57926]
[1780276016970,36.98,73572.73,0.0,0.84016,0.00015,10.62196]
[1780276022006,36.98,73567.27,0.0,0.83934,0.00015,10.65665]
[1780276025027,36.97,73557.59,0.0,0.8379,0.00015,10.71746]
[1780276026037,36.97,73550.46,0.0,0.83685,0.00015,10.76152]
[1780276027044,36.97,73534.91,0.0,0.83447,0.00015,10.8608]
[1780276028049,36.97,73529.37,0.0,0.83362,0.00015,10.89601]
[1780276029056,36.97,73517.79,0.0,0.83182,0.00016,10.96997]
[1780276030063,36.97,73513.39,0.0,0.83114,0.00016,10.99795]
[1780276031070,36.97,73507.36,0.0,0.8302,0.00016,11.03646]
[1780276033085,36.97,73516.12,0.0,0.83157,0.00016,10.98049]
[1780276034093,36.97,73521.43,0.0,0.83239,0.00016,10.94662]
[1780276036105,36.97,73527.81,0.0,0.83339,0.00015,10.90572]
[1780276041142,36.97,73525.03,0.0,0.83296,0.00016,10.92331]
[1780276043156,36.97,73531.45,0.0,0.83395,0.00015,10.88222]
[1780276044162,36.97,73537.04,0.0,0.83482,0.00015,10.8465]
[1780276045986,36.96,73546.33,0.0,0.83625,0.00015,10.7869]
[1780276047184,36.96,73554.81,0.0,0.83754,0.00015,10.73275]
[1780276048190,36.97,73556.4,0.0,0.83778,0.00015,10.72276]
[1780276053229,36.97,73557.49,0.0,0.838,0.00015,10.71035]
[1780276056059,36.97,73551.2,0.0,0.83704,0.00015,10.75067]
[1780276057256,36.97,73545.17,0.0,0.83612,0.00015,10.78924]
[1780276058263,36.97,73537.66,0.0,0.83496,0.00015,10.83735]
[1780276059269,36.97,73538.95,0.0,0.83516,0.00015,10.82913]
[1780276064305,36.97,73547.2,0.0,0.83642,0.00015,10.77658]
[1780276066128,36.97,73532.21,0.0,0.83412,0.00015,10.87248]
[1780276071353,36.97,73533.54,0.0,0.83433,0.00015,10.86378]
[1780276076388,36.97,73519.98,0.0,0.83223,0.00016,10.95037]
[1780276077395,36.97,73517.86,0.0,0.8319,0.00016,10.9638]
[1780276079411,36.97,73510.63,0.0,0.83077,0.00016,11.00998]
[1780276082431,36.97,73500.94,0.0,0.82926,0.00016,11.07167]
[1780276084451,36.97,73499.22,0.0,0.82898,0.00016,11.08281]
[1780276089487,36.97,73496.73,0.0,0.82859,0.00016,11.09878]
[1780276092510,36.97,73503.7,0.0,0.82968,0.00016,11.0544]
[1780276093517,36.97,73521.42,0.0,0.83245,0.00016,10.94135]
[1780276094525,36.97,73518.14,0.0,0.83193,0.00016,10.96253]
[1780276099560,36.97,73514.95,0.0,0.83144,0.00016,10.98285]
[1780276104594,36.97,73515.93,0.0,0.83158,0.00016,10.97699]
[1780276105601,36.97,73509.63,0.0,0.83059,0.00016,11.01725]
[1780276106608,36.97,73504.27,0.0,0.82975,0.00016,11.05159]
[1780276111658,36.97,73508.72,0.0,0.8305,0.00016,11.01815]
[1780276113657,36.97,73512.34,0.0,0.83106,0.00016,10.99539]
[1780276118693,36.98,73514.06,0.0,0.83131,0.00016,10.98486]
[1780276124734,36.97,73516.97,0.0,0.83177,0.00016,10.96602]
[1780276128765,36.97,73505.5,0.0,0.82998,0.00016,11.03924]
[1780276129770,36.98,73491.94,0.0,0.82784,0.00016,11.1259]
[1780276130777,36.98,73492.43,0.0,0.82791,0.00016,11.12291]
[1780276131784,36.98,73491.53,0.0,0.82777,0.00016,11.12867]
[1780276136821,36.98,73490.76,0.0,0.82764,0.00016,11.13401]
[1780276141862,36.98,73491.12,0.0,0.8277,0.00016,11.13165]
[1780276142861,36.98,73485.28,0.0,0.82677,0.00016,11.16885]
[1780276144875,36.98,73481.1,0.0,0.82611,0.00016,11.19542]
[1780276149911,36.98,73479.62,0.0,0.82587,0.00016,11.20478]
[1780276154945,36.98,73477.83,0.0,0.82559,0.00016,11.21594]
[1780276159981,36.97,73472.54,0.0,0.82476,0.00016,11.24917]
[1780276165018,36.97,73470.54,0.0,0.82444,0.00016,11.2617]
[1780276170055,36.97,73469.28,0.0,0.82425,0.00016,11.26922]
[1780276175091,36.97,73475.23,0.0,0.82527,0.00016,11.22564]
[1780276177105,36.97,73482.48,0.0,0.82643,0.00016,11.17961]
[1780276180126,36.97,73493.33,0.0,0.82815,0.00016,11.11039]
[1780276181132,36.97,73496.91,0.0,0.82871,0.00016,11.0876]
[1780276184154,36.97,73503.7,0.0,0.82978,0.00016,11.04453]
[1780276189189,36.97,73508.7,0.0,0.83055,0.00016,11.01322]
[1780276193218,36.98,73508.48,0.0,0.8305,0.00016,11.01509]
[1780276194226,36.98,73496.68,0.0,0.82864,0.00016,11.09048]
[1780276195231,36.98,73486.78,0.0,0.82707,0.00016,11.15361]
[1780276196238,36.98,73486.98,0.0,0.82711,0.00016,11.15229]
[1780276199261,36.98,73500.19,0.0,0.8292,0.00016,11.06795]
[1780276200268,36.98,73500.4,0.0,0.82923,0.00016,11.06667]
[1780276203290,36.98,73493.13,0.0,0.82808,0.00016,11.11318]
[1780276207133,36.98,73500.56,0.0,0.82925,0.00016,11.06599]
[1780276208325,36.98,73497.15,0.0,0.82871,0.00016,11.08782]
[1780276213366,36.98,73498.09,0.0,0.82885,0.00016,11.08222]
[1780276215377,36.98,73511.95,0.0,0.83102,0.00016,10.99381]
[1780276217203,36.98,73501.86,0.0,0.82944,0.00016,11.05832]
[1780276218396,36.98,73503.0,0.0,0.82961,0.00016,11.05111]
[1780276220414,36.98,73509.15,0.0,0.83058,0.00016,11.012]
[1780276225445,36.98,73510.24,0.0,0.83073,0.00016,11.00562]
[1780276227274,36.98,73505.21,0.0,0.82994,0.00016,11.03788]
[1780276229476,36.98,73486.84,0.0,0.82704,0.00016,11.15499]
[1780276230479,36.98,73475.06,0.0,0.82517,0.00016,11.22997]
[1780276231488,36.98,73474.53,0.0,0.82515,0.00016,11.22767]
[1780276235515,36.98,73487.17,0.0,0.82717,0.00016,11.14694]
[1780276237347,36.98,73507.94,0.0,0.83044,0.00016,11.01465]
[1780276240550,36.98,73500.34,0.0,0.82924,0.00016,11.06334]
[1780276245586,36.98,73499.99,0.0,0.82918,0.00016,11.06577]
[1780276250619,36.99,73503.81,0.0,0.82977,0.00016,11.04167]
[1780276253642,36.99,73511.03,0.0,0.8309,0.00016,10.99575]
[1780276258675,36.99,73511.63,0.0,0.83098,0.00016,10.99236]
[1780276262706,36.99,73525.19,0.0,0.83309,0.00016,10.90608]
[1780276267742,36.99,73530.35,0.0,0.8339,0.00015,10.87277]
[1780276272776,36.99,73527.01,0.0,0.83339,0.00015,10.89385]
[1780276277812,36.99,73521.47,0.0,0.83252,0.00016,10.92943]
[1780276282848,36.99,73524.41,0.0,0.83298,0.00016,10.91072]
[1780276287883,36.99,73526.99,0.0,0.83338,0.00015,10.89398]
[1780276292919,36.99,73526.93,0.0,0.83343,0.00015,10.88917]
[1780276295941,36.99,73520.5,0.0,0.83242,0.00016,10.93072]
[1780276297955,36.99,73516.83,0.0,0.83184,0.00016,10.95426]
[1780276302995,36.99,73516.65,0.0,0.83181,0.00016,10.95567]
[1780276308027,36.99,73518.03,0.0,0.83202,0.00016,10.94711]
[1780276314066,36.99,73518.31,0.0,0.83205,0.00016,10.94569]
[1780276319102,37.0,73516.68,0.0,0.83179,0.00016,10.9564]
[1780276324138,37.0,73507.89,0.0,0.83041,0.00016,11.0129]
[1780276325147,37.0,73505.77,0.0,0.83007,0.00016,11.02657]
[1780276327161,37.0,73500.3,0.0,0.82921,0.00016,11.06171]
[1780276329182,37.0,73499.11,0.0,0.82901,0.00016,11.06957]
[1780276334210,37.0,73501.86,0.0,0.82944,0.00016,11.0524]
[1780276335217,37.0,73511.14,0.0,0.83089,0.00016,10.99332]
[1780276336223,37.0,73511.28,0.0,0.83091,0.00016,10.9926]
[1780276337231,37.0,73506.06,0.0,0.83009,0.00016,11.02603]
[1780276342266,37.0,73504.51,0.0,0.82983,0.00016,11.0365]
[1780276347302,37.01,73503.67,0.0,0.82969,0.00016,11.0423]
[1780276353352,37.01,73503.39,0.0,0.82969,0.00016,11.03897]
[1780276354356,37.01,73511.56,0.0,0.83097,0.00016,10.98711]
[1780276355365,37.01,73512.7,0.0,0.83114,0.00016,10.98003]
[1780276360393,37.01,73512.41,0.0,0.83109,0.00016,10.98193]
[1780276362408,37.01,73520.86,0.0,0.83241,0.00016,10.92803]
[1780276363415,37.01,73521.89,0.0,0.83257,0.00016,10.92153]
[1780276368450,37.01,73519.27,0.0,0.83215,0.00016,10.93861]
[1780276373484,37.01,73515.08,0.0,0.8315,0.00016,10.96558]
[1780276378521,37.01,73515.09,0.0,0.83149,0.00016,10.96559]
[1780276383555,37.01,73517.15,0.0,0.83181,0.00016,10.95287]
[1780276388590,37.02,73519.73,0.0,0.83218,0.00016,10.93747]
[1780276392618,37.02,73524.36,0.0,0.83287,0.00016,10.90912]
[1780276398473,37.03,73522.73,0.0,0.8326,0.00016,10.9202]
[1780276402688,37.03,73517.5,0.0,0.83178,0.00016,10.95386]
[1780276407722,37.03,73517.36,0.0,0.83175,0.00016,10.95523]
[1780276412757,37.03,73515.66,0.0,0.83153,0.00016,10.96131]
[1780276418799,37.04,73515.03,0.0,0.83141,0.00016,10.96636]
[1780276423836,37.04,73517.46,0.0,0.83176,0.00016,10.95178]
[1780276424843,37.04,73512.17,0.0,0.83093,0.00016,10.98584]
[1780276425850,37.04,73506.98,0.0,0.83012,0.00016,11.0189]
[1780276430887,37.04,73504.03,0.0,0.82964,0.00016,11.03819]
[1780276435923,37.04,73494.03,0.0,0.82806,0.00016,11.10212]
[1780276440955,37.04,73492.42,0.0,0.82781,0.00016,11.11222]
[1780276445991,37.04,73492.35,0.0,0.8278,0.00016,11.11243]
[1780276451027,37.04,73487.55,0.0,0.82703,0.00016,11.14335]
[1780276455054,37.04,73494.66,0.0,0.82815,0.00016,11.09834]
[1780276456062,37.04,73503.13,0.0,0.82949,0.00016,11.04446]
[1780276462104,37.04,73506.51,0.0,0.83001,0.00016,11.0232]
[1780276468148,37.05,73508.91,0.0,0.83038,0.00016,11.00833]
[1780276470160,37.05,73495.33,0.0,0.82824,0.00016,11.09496]
[1780276471167,37.05,73495.13,0.0,0.82827,0.00016,11.09069]
[1780276475194,37.05,73489.76,0.0,0.82741,0.00016,11.12525]
[1780276477208,37.05,73488.23,0.0,0.82717,0.00016,11.13503]
[1780276482244,37.05,73487.0,0.0,0.82698,0.00016,11.14243]
[1780276487278,37.05,73492.66,0.0,0.82788,0.00016,11.10611]
[1780276492314,37.05,73481.65,0.0,0.82614,0.00016,11.17601]
[1780276493321,37.05,73481.58,0.0,0.82613,0.00016,11.17647]
[1780276496343,37.05,73471.38,0.0,0.8245,0.00016,11.24131]
[1780276498355,37.05,73468.5,0.0,0.82403,0.00016,11.25973]
[1780276503409,37.05,73471.77,0.0,0.82454,0.00016,11.23958]
[1780276504415,37.05,73481.57,0.0,0.82611,0.00016,11.17734]
[1780276505423,37.05,73476.88,0.0,0.82536,0.00016,11.20694]
[1780276507437,37.05,73481.95,0.0,0.82617,0.00016,11.17468]
[1780276512471,37.05,73483.69,0.0,0.82646,0.00016,11.16332]
[1780276516499,37.05,73489.11,0.0,0.82732,0.00016,11.12873]
[1780276518514,37.05,73477.87,0.0,0.82553,0.00016,11.20017]
[1780276519521,37.05,73477.97,0.0,0.82555,0.00016,11.19945]
[1780276523549,37.05,73488.8,0.0,0.82727,0.00016,11.13062]
[1780276524567,37.05,73494.01,0.0,0.8281,0.00016,11.09749]
[1780276525563,37.05,73498.5,0.0,0.8288,0.00016,11.06904]
[1780276529591,37.05,73504.57,0.0,0.82975,0.00016,11.03063]
[1780276534627,37.05,73502.14,0.0,0.82942,0.00016,11.04109]
[1780276539664,37.05,73501.42,0.0,0.8293,0.00016,11.04609]
[1780276544700,37.05,73509.54,0.0,0.83056,0.00016,10.99484]
[1780276549730,37.06,73508.7,0.0,0.83041,0.00016,11.00086]
[1780276552751,37.06,73491.59,0.0,0.82771,0.00016,11.11014]
[1780276553759,37.06,73484.0,0.0,0.8265,0.00016,11.15852]
[1780276554766,37.06,73483.32,0.0,0.8264,0.00016,11.16278]
[1780276556780,37.06,73495.31,0.0,0.8283,0.00016,11.08656]
[1780276557786,37.06,73495.26,0.0,0.82829,0.00016,11.0869]
[1780276562823,37.06,73496.27,0.0,0.82844,0.00016,11.08069]
[1780276566851,37.06,73503.91,0.0,0.82964,0.00016,11.03223]
[1780276568866,37.06,73508.72,0.0,0.83039,0.00016,11.00181]
[1780276571889,37.06,73514.04,0.0,0.83122,0.00016,10.96783]
[1780276576921,37.05,73517.14,0.0,0.83174,0.00016,10.94673]
[1780276578934,37.05,73522.75,0.0,0.83262,0.00016,10.91076]
[1780276580949,37.05,73525.3,0.0,0.83302,0.00016,10.89415]
[1780276585984,37.05,73527.67,0.0,0.83341,0.00015,10.8783]
[1780276591017,37.05,73527.02,0.0,0.83339,0.00015,10.87617]
[1780276596054,37.04,73523.47,0.0,0.83285,0.00016,10.89822]
[1780276599076,37.04,73516.53,0.0,0.83178,0.00016,10.9422]
[1780276603102,37.04,73510.82,0.0,0.8309,0.00016,10.97807]
[1780276608139,37.04,73508.08,0.0,0.83048,0.00016,10.9948]
[1780276613174,37.04,73505.33,0.0,0.83007,0.00016,11.01153]
[1780276616196,37.04,73498.24,0.0,0.82896,0.00016,11.05671]
[1780276617202,37.04,73498.13,0.0,0.82894,0.00016,11.05736]
[1780276622238,37.04,73494.93,0.0,0.82844,0.00016,11.07766]
[1780276627273,37.04,73495.33,0.0,0.82849,0.00016,11.07542]
[1780276632308,37.04,73493.84,0.0,0.82825,0.00016,11.08509]
[1780276636336,37.04,73501.77,0.0,0.8295,0.00016,11.0347]
[1780276640364,37.04,73504.16,0.0,0.82988,0.00016,11.01923]
[1780276645400,37.04,73511.57,0.0,0.83105,0.00016,10.97163]
[1780276650445,37.04,73513.29,0.0,0.83133,0.00016,10.96052]
[1780276653460,37.03,73522.04,0.0,0.83275,0.00016,10.899]
[1780276655475,37.03,73523.16,0.0,0.83293,0.00016,10.89175]
[1780276660512,37.03,73524.71,0.0,0.83318,0.00016,10.88151]
[1780276665548,37.03,73529.38,0.0,0.83391,0.00015,10.85148]
[1780276669577,37.03,73523.4,0.0,0.83298,0.00016,10.8896]
[1780276672597,37.03,73519.49,0.0,0.83238,0.00016,10.91454]
[1780276677632,37.03,73518.77,0.0,0.83225,0.00016,10.91961]
[1780276682667,37.04,73516.17,0.0,0.83184,0.00016,10.93664]
[1780276687703,37.04,73503.93,0.0,0.82991,0.00016,11.01502]
[1780276688711,37.04,73504.37,0.0,0.82998,0.00016,11.01219]
[1780276693745,37.04,73504.86,0.0,0.83006,0.00016,11.00891]
[1780276698779,37.04,73504.88,0.0,0.83007,0.00016,11.00862]
[1780276703814,37.03,73502.67,0.0,0.82973,0.00016,11.02246]
[1780276708849,37.03,73498.92,0.0,0.82914,0.00016,11.04611]
[1780276710699,37.03,73504.04,0.0,0.82995,0.00016,11.01348]
[1780276712877,37.03,73508.11,0.0,0.83065,0.00016,10.98182]
[1780276717916,37.03,73507.01,0.0,0.83048,0.00016,10.98868]
[1780276722949,37.03,73510.22,0.0,0.83099,0.00016,10.96805]
[1780276727988,37.03,73510.91,0.0,0.8311,0.00016,10.96358]
[1780276733026,37.03,73513.75,0.0,0.83154,0.00016,10.94562]
[1780276734032,37.03,73506.57,0.0,0.83042,0.00016,10.99135]
[1780276739067,37.03,73505.16,0.0,0.8302,0.00016,11.00016]
[1780276744102,37.03,73504.88,0.0,0.83016,0.00016,11.00172]
[1780276749138,37.03,73504.52,0.0,0.83011,0.00016,11.0038]
[1780276752158,37.03,73510.34,0.0,0.83103,0.00016,10.9666]
[1780276758199,37.03,73514.28,0.0,0.83164,0.00016,10.94154]
[1780276763239,37.03,73514.18,0.0,0.83162,0.00016,10.94224]
[1780276768274,37.03,73510.88,0.0,0.83111,0.00016,10.96316]
[1780276773309,37.03,73508.84,0.0,0.83086,0.00016,10.97033]
[1780276777336,37.03,73497.03,0.0,0.82901,0.00016,11.0454]
[1780276778346,37.03,73497.48,0.0,0.82908,0.00016,11.04257]
[1780276783378,37.03,73497.89,0.0,0.82914,0.00016,11.04018]
[1780276788414,37.03,73500.23,0.0,0.82951,0.00016,11.02527]
[1780276793449,37.03,73502.03,0.0,0.8298,0.00016,11.01326]
[1780276798483,37.03,73502.22,0.0,0.82984,0.00016,11.01162]
[1780276803520,37.02,73506.75,0.0,0.83056,0.00016,10.9824]
[1780276806541,37.02,73524.2,0.0,0.83329,0.00016,10.87094]
[1780276808556,37.02,73529.24,0.0,0.83407,0.00015,10.83879]
[1780276811576,37.02,73537.04,0.0,0.83527,0.00015,10.78896]
[1780276813590,37.02,73540.96,0.0,0.83588,0.00015,10.76395]
[1780276818624,37.02,73539.56,0.0,0.83565,0.00015,10.77317]
[1780276819638,37.02,73533.13,0.0,0.83466,0.00015,10.81427]
[1780276821656,37.03,73522.64,0.0,0.83303,0.00016,10.88145]
[1780276823667,37.03,73521.96,0.0,0.83292,0.00016,10.88603]
[1780276828702,37.03,73520.09,0.0,0.83263,0.00016,10.89815]
[1780276831723,37.03,73523.53,0.0,0.83323,0.00016,10.87033]
[1780276836762,37.03,73517.39,0.0,0.83228,0.00016,10.90933]
[1780276841797,37.03,73515.14,0.0,0.83192,0.00016,10.92399]
[1780276846833,37.03,73515.88,0.0,0.83203,0.00016,10.91964]
[1780276848850,37.03,73509.69,0.0,0.83106,0.00016,10.95926]
[1780276850861,37.03,73508.43,0.0,0.83086,0.00016,10.96733]
[1780276852875,37.03,73515.1,0.0,0.8319,0.00016,10.92487]
[1780276854889,37.03,73519.64,0.0,0.83261,0.00016,10.89579]
[1780276858917,37.03,73527.3,0.0,0.83379,0.00015,10.84717]
[1780276859923,37.03,73528.1,0.0,0.83392,0.00015,10.84209]
[1780276864961,37.03,73521.8,0.0,0.83295,0.00016,10.88182]
[1780276868992,37.03,73514.51,0.0,0.83182,0.00016,10.92816]
[1780276871001,37.03,73507.6,0.0,0.83074,0.00016,10.97221]
[1780276875033,37.03,73513.47,0.0,0.83166,0.00016,10.93487]
[1780276880065,37.03,73513.59,0.0,0.83167,0.00016,10.93415]
[1780276883089,37.03,73519.35,0.0,0.83257,0.00016,10.89735]
[1780276888133,37.03,73523.45,0.0,0.83321,0.00016,10.87111]
[1780276893156,37.03,73527.08,0.0,0.83384,0.00015,10.84243]
[1780276898190,37.03,73526.78,0.0,0.83378,0.00015,10.84455]
[1780276902048,37.03,73521.62,0.0,0.83298,0.00016,10.87757]
[1780276907256,37.03,73517.42,0.0,0.83232,0.00016,10.90474]
[1780276912290,37.03,73522.63,0.0,0.83313,0.00016,10.87161]
[1780276917326,37.03,73525.48,0.0,0.83357,0.00016,10.85359]
[1780276919341,37.03,73531.68,0.0,0.83452,0.00015,10.81409]
[1780276921367,37.03,73534.06,0.0,0.83488,0.00015,10.79915]
[1780276926388,37.03,73531.89,0.0,0.83454,0.00015,10.81331]
[1780276931424,37.03,73536.21,0.0,0.83521,0.00015,10.78566]
[1780276936459,37.03,73538.98,0.0,0.83565,0.00015,10.7676]
[1780276941494,37.03,73540.45,0.0,0.83588,0.00015,10.75788]
[1780276946529,37.03,73542.44,0.0,0.83619,0.00015,10.74482]
[1780276951564,37.03,73546.33,0.0,0.83686,0.00015,10.71405]
[1780276956599,37.03,73550.09,0.0,0.83744,0.00015,10.68992]
[1780276957607,37.03,73541.26,0.0,0.83609,0.00015,10.74621]
[1780276959619,37.03,73533.65,0.0,0.83492,0.00015,10.79467]
[1780276962640,37.03,73538.81,0.0,0.83572,0.00015,10.76131]
[1780276966669,37.02,73532.74,0.0,0.8348,0.00015,10.79958]
[1780276971703,37.02,73533.31,0.0,0.83491,0.00015,10.79516]
[1780276976739,37.02,73526.09,0.0,0.83381,0.00015,10.8405]
[1780276978752,37.02,73523.92,0.0,0.83347,0.00016,10.85447]
[1780276983790,37.02,73522.68,0.0,0.83328,0.00016,10.86216]
[1780276988826,37.02,73522.43,0.0,0.83325,0.00016,10.86352]
[1780276993860,37.02,73524.42,0.0,0.83356,0.00016,10.85074]
[1780276998896,37.02,73520.6,0.0,0.83296,0.00016,10.87518]
[1780277003930,37.02,73520.38,0.0,0.83293,0.00016,10.87656]
[1780277008966,37.02,73521.82,0.0,0.83316,0.00016,10.86724]
[1780277012995,37.02,73528.41,0.0,0.83424,0.00015,10.81949]
[1780277015011,37.02,73529.13,0.0,0.83435,0.00015,10.81501]
[1780277020044,37.02,73522.52,0.0,0.83332,0.00016,10.85765]
[1780277021051,37.02,73518.56,0.0,0.8327,0.00016,10.88292]
[1780277026085,37.02,73516.84,0.0,0.83243,0.00016,10.89412]
[1780277031121,37.02,73517.09,0.0,0.83247,0.00016,10.89231]
[1780277036156,37.02,73518.2,0.0,0.83265,0.00016,10.88505]
[1780277040183,37.02,73512.42,0.0,0.83175,0.00016,10.92174]
[1780277042198,37.02,73499.66,0.0,0.82975,0.00016,11.00322]
[1780277043204,37.02,73498.34,0.0,0.82954,0.00016,11.01161]
[1780277048240,37.02,73514.21,0.0,0.83203,0.00016,10.91022]
[1780277049246,37.02,73514.24,0.0,0.83204,0.00016,10.90996]
[1780277054281,37.02,73513.17,0.0,0.83188,0.00016,10.91646]
[1780277059317,37.02,73509.59,0.0,0.83132,0.00016,10.93941]
[1780277061330,37.02,73518.64,0.0,0.83273,0.00016,10.88175]
[1780277063182,37.02,73518.38,0.0,0.83269,0.00016,10.88349]
[1780277068379,37.02,73518.18,0.0,0.83265,0.00016,10.88518]
[1780277073414,37.02,73513.62,0.0,0.83199,0.00016,10.90915]
[1780277077443,37.02,73503.97,0.0,0.83047,0.00016,10.97098]
[1780277078450,37.02,73503.82,0.0,0.83044,0.00016,10.97194]
[1780277083486,37.02,73502.26,0.0,0.8302,0.00016,10.98182]
[1780277088520,37.02,73512.89,0.0,0.83187,0.00016,10.91397]
[1780277089527,37.02,73512.97,0.0,0.83188,0.00016,10.91355]
[1780277094562,37.02,73515.19,0.0,0.83221,0.00016,10.8999]
[1780277098592,37.02,73500.41,0.0,0.82989,0.00016,10.99455]
[1780277099598,37.02,73499.78,0.0,0.82979,0.00016,10.99855]
[1780277104634,37.02,73500.56,0.0,0.82991,0.00016,10.99345]
[1780277109671,37.02,73501.57,0.0,0.83008,0.00016,10.98689]
[1780277114713,37.02,73499.11,0.0,0.82969,0.00016,11.00243]
[1780277119749,37.02,73500.52,0.0,0.82992,0.00016,10.99323]
[1780277124783,37.02,73500.98,0.0,0.83,0.00016,10.99011]
[1780277127804,37.02,73493.62,0.0,0.82884,0.00016,11.03685]
[1780277128813,37.02,73492.65,0.0,0.82869,0.00016,11.04291]
[1780277134855,37.02,73494.02,0.0,0.82896,0.00016,11.02875]
[1780277136870,37.02,73488.45,0.0,0.82808,0.00016,11.06431]
[1780277140898,37.02,73496.49,0.0,0.82935,0.00016,11.01311]
[1780277141905,37.02,73510.77,0.0,0.8316,0.00016,10.92198]
[1780277142916,37.02,73523.24,0.0,0.83354,0.00016,10.84242]
[1780277143919,37.02,73533.07,0.0,0.83506,0.00015,10.77968]
[1780277144927,37.02,73533.58,0.0,0.83514,0.00015,10.77653]
[1780277145933,37.02,73531.63,0.0,0.83484,0.00015,10.78883]
[1780277149961,37.02,73536.96,0.0,0.83568,0.00015,10.75418]
[1780277154998,37.02,73542.38,0.0,0.83652,0.00015,10.71901]
[1780277159027,37.02,73546.09,0.0,0.8371,0.00015,10.69501]
[1780277164060,37.02,73548.36,0.0,0.83745,0.00015,10.68033]
[1780277165069,37.02,73542.95,0.0,0.83662,0.00015,10.71487]
[1780277167081,37.01,73540.44,0.0,0.83624,0.00015,10.73076]
[1780277170101,37.01,73535.17,0.0,0.83543,0.00015,10.76426]
[1780277171109,37.01,73529.56,0.0,0.83457,0.00015,10.80001]
[1780277174130,37.01,73521.78,0.0,0.83336,0.00016,10.85003]
[1780277175138,37.01,73521.19,0.0,0.83327,0.00016,10.85372]
[1780277180172,37.01,73520.68,0.0,0.8332,0.00016,10.85661]
[1780277185208,37.01,73526.76,0.0,0.83414,0.00015,10.81769]
[1780277188229,37.01,73536.88,0.0,0.83571,0.00015,10.75304]
[1780277189236,37.01,73538.91,0.0,0.83602,0.00015,10.73998]
[1780277192263,37.01,73542.79,0.0,0.83668,0.00015,10.70936]
[1780277197297,37.01,73543.56,0.0,0.83681,0.00015,10.70427]
[1780277202333,37.01,73539.17,0.0,0.83614,0.00015,10.73209]
[1780277207367,37.01,73534.66,0.0,0.83545,0.00015,10.76065]
[1780277212401,37.01,73533.83,0.0,0.83531,0.00015,10.76632]
[1780277215423,37.01,73527.23,0.0,0.83429,0.00015,10.80867]
[1780277216430,37.01,73521.79,0.0,0.83344,0.00016,10.84342]
[1780277221474,37.01,73524.47,0.0,0.83386,0.00016,10.82623]
[1780277222474,37.01,73533.36,0.0,0.83524,0.00015,10.76946]
[1780277224311,37.01,73536.69,0.0,0.83575,0.00015,10.74801]
[1780277229522,37.01,73536.97,0.0,0.83581,0.00015,10.7458]
[1780277234556,37.01,73536.39,0.0,0.83573,0.00015,10.74908]
[1780277237578,37.01,73529.62,0.0,0.83469,0.00015,10.79208]
[1780277238587,37.01,73528.81,0.0,0.83456,0.00015,10.79725]
[1780277241605,37.01,73522.68,0.0,0.83361,0.00016,10.83645]
[1780277246642,37.01,73523.89,0.0,0.8338,0.00016,10.82876]
[1780277251677,37.01,73524.28,0.0,0.83392,0.00016,10.82075]
[1780277256714,37.01,73525.0,0.0,0.83403,0.00016,10.81629]
[1780277258727,37.01,73519.18,0.0,0.83312,0.00016,10.85352]
[1780277261749,37.01,73513.48,0.0,0.83223,0.00016,10.89014]
[1780277265776,37.01,73518.84,0.0,0.83306,0.00016,10.85605]
[1780277270811,37.01,73518.83,0.0,0.83306,0.00016,10.85628]
[1780277276853,37.01,73521.23,0.0,0.83343,0.00016,10.84105]
[1780277278867,37.01,73528.39,0.0,0.83454,0.00015,10.79539]
[1780277279874,37.01,73528.37,0.0,0.83454,0.00015,10.79542]
[1780277286923,37.01,73528.39,0.0,0.83453,0.00015,10.79571]
[1780277290952,37.01,73522.86,0.0,0.83367,0.00016,10.83126]
[1780277294982,37.01,73528.67,0.0,0.83455,0.00015,10.7947]
[1780277300024,37.02,73530.95,0.0,0.8349,0.00015,10.78057]
[1780277306066,37.02,73525.99,0.0,0.83412,0.00016,10.81266]
[1780277307071,37.02,73518.93,0.0,0.83302,0.00016,10.85777]
[1780277308079,37.02,73516.3,0.0,0.83261,0.00016,10.8747]
[1780277313113,37.02,73515.1,0.0,0.83247,0.00016,10.87731]
[1780277319156,37.02,73512.56,0.0,0.83206,0.00016,10.89392]
[1780277324190,37.02,73513.59,0.0,0.83221,0.00016,10.88791]
[1780277329224,37.02,73514.0,0.0,0.83228,0.00016,10.88509]
[1780277334260,37.02,73515.43,0.0,0.83251,0.00016,10.87586]
[1780277339295,37.02,73515.65,0.0,0.83254,0.00016,10.8744]
[1780277345339,37.02,73514.73,0.0,0.8324,0.00016,10.88019]
[1780277346345,37.02,73521.32,0.0,0.83342,0.00016,10.83827]
[1780277347351,37.02,73528.15,0.0,0.83449,0.00015,10.79453]
[1780277348358,37.02,73527.78,0.0,0.83443,0.00015,10.7968]
[1780277353393,37.02,73528.19,0.0,0.83451,0.00015,10.7937]
[1780277358428,37.02,73527.74,0.0,0.83445,0.00015,10.79613]
[1780277363463,37.02,73525.41,0.0,0.8341,0.00016,10.81053]
[1780277368499,37.02,73523.1,0.0,0.83375,0.00016,10.8248]
[1780277372527,37.02,73510.39,0.0,0.83184,0.00016,10.90007]
[1780277373534,37.02,73507.57,0.0,0.83139,0.00016,10.9181]
[1780277378569,37.02,73502.22,0.0,0.83055,0.00016,10.9523]
[1780277383604,37.02,73504.45,0.0,0.8309,0.00016,10.93812]
[1780277388638,37.02,73505.62,0.0,0.83108,0.00016,10.93082]
[1780277391663,37.02,73497.05,0.0,0.82973,0.00016,10.98552]
[1780277392671,37.02,73495.06,0.0,0.82942,0.00016,10.99816]
[1780277397706,37.02,73497.61,0.0,0.82983,0.00016,10.98164]
[1780277402741,37.01,73500.7,0.0,0.83032,0.00016,10.96167]
[1780277403749,37.01,73507.54,0.0,0.8314,0.00016,10.91801]
[1780277405589,37.01,73497.83,0.0,0.82987,0.00016,10.97996]
[1780277406770,37.01,73497.73,0.0,0.82985,0.00016,10.98053]
[1780277411805,37.01,73499.04,0.0,0.83007,0.00016,10.97187]
[1780277416844,37.01,73500.33,0.0,0.83028,0.00016,10.96337]
[1780277418860,37.01,73512.85,0.0,0.83224,0.00016,10.88341]
[1780277419862,37.01,73514.31,0.0,0.83247,0.00016,10.87413]
[1780277420868,37.01,73520.0,0.0,0.83336,0.00016,10.83787]
[1780277421875,37.01,73518.4,0.0,0.83311,0.00016,10.84818]
[1780277425904,37.01,73512.86,0.0,0.83225,0.00016,10.88311]
[1780277430944,37.01,73507.17,0.0,0.83136,0.00016,10.91943]
[1780277435978,37.01,73508.51,0.0,0.83163,0.00016,10.90527]
[1780277440020,37.01,73515.0,0.0,0.83265,0.00016,10.86402]
[1780277445037,37.01,73515.71,0.0,0.83276,0.00016,10.85937]
[1780277450081,37.01,73502.55,0.0,0.83069,0.00016,10.94371]
[1780277451085,37.01,73500.53,0.0,0.83037,0.00016,10.95656]
[1780277456123,37.01,73496.19,0.0,0.82969,0.00016,10.98404]
[1780277461154,37.01,73496.21,0.0,0.8297,0.00016,10.98358]
[1780277466188,37.01,73487.94,0.0,0.8284,0.00016,11.03585]
[1780277467195,37.01,73487.73,0.0,0.82837,0.00016,11.03706]
[1780277469209,37.01,73499.11,0.0,0.83018,0.00016,10.96424]
[1780277470217,37.01,73499.08,0.0,0.83018,0.00016,10.96436]
[1780277475252,37.01,73499.12,0.0,0.83019,0.00016,10.96372]
[1780277481293,37.0,73500.66,0.0,0.83045,0.00016,10.95346]
[1780277482301,37.0,73495.11,0.0,0.82957,0.00016,10.98878]
[1780277486330,37.0,73494.49,0.0,0.82949,0.00016,10.9922]
[1780277491368,37.0,73496.82,0.0,0.82992,0.00016,10.97183]
[1780277496400,37.0,73496.7,0.0,0.82991,0.00016,10.97207]
[1780277501436,37.0,73496.91,0.0,0.82996,0.00016,10.97022]
[1780277506470,37.0,73500.47,0.0,0.83053,0.00016,10.94691]
[1780277512512,36.99,73501.34,0.0,0.83068,0.00016,10.94099]
[1780277515534,36.99,73496.18,0.0,0.82987,0.00016,10.97375]
[1780277518555,36.99,73495.55,0.0,0.82977,0.00016,10.97747]
[1780277523589,36.99,73491.29,0.0,0.82912,0.00016,11.00406]
[1780277531646,36.99,73491.59,0.0,0.82919,0.00016,11.00095]
[1780277536680,36.98,73487.33,0.0,0.82854,0.00016,11.0273]
[1780277541715,36.98,73484.85,0.0,0.82816,0.00016,11.04229]
[1780277546580,36.98,73494.31,0.0,0.82968,0.00016,10.9813]
[1780277551785,36.98,73493.3,0.0,0.82959,0.00016,10.98178]
[1780277556825,36.98,73493.9,0.0,0.82969,0.00016,10.97771]
[1780277561859,36.97,73496.18,0.0,0.83006,0.00016,10.96298]
[1780277566733,36.97,73486.6,0.0,0.82854,0.00016,11.02391]
[1780277570924,36.97,73486.39,0.0,0.82852,0.00016,11.02478]
[1780277576968,36.97,73486.16,0.0,0.8285,0.00016,11.02547]
[1780277582003,36.97,73487.6,0.0,0.82875,0.00016,11.0156]
[1780277587042,36.96,73486.98,0.0,0.82867,0.00016,11.01885]
[1780277592080,36.96,73485.9,0.0,0.82851,0.00016,11.02501]
[1780277597112,36.96,73486.19,0.0,0.82858,0.00016,11.02249]
[1780277600134,36.96,73494.78,0.0,0.82995,0.00016,10.96729]
[1780277601141,36.96,73505.34,0.0,0.83161,0.00016,10.89979]
[1780277602148,36.96,73504.96,0.0,0.83155,0.00016,10.90218]
[1780277607185,36.95,73506.29,0.0,0.83177,0.00016,10.89325]
[1780277610204,36.95,73501.08,0.0,0.83096,0.00016,10.92617]
[1780277615238,36.95,73497.42,0.0,0.83046,0.00016,10.9436]
[1780277620275,36.95,73500.36,0.0,0.83093,0.00016,10.92423]
[1780277625308,36.95,73504.62,0.0,0.83161,0.00016,10.89678]
[1780277630344,36.95,73505.94,0.0,0.83182,0.00016,10.88802]
[1780277631351,36.95,73497.76,0.0,0.83054,0.00016,10.94031]
[1780277632357,36.95,73498.49,0.0,0.83065,0.00016,10.93563]
[1780277637394,36.95,73498.26,0.0,0.83062,0.00016,10.937]
[1780277642429,36.95,73498.52,0.0,0.83066,0.00016,10.93519]
[1780277647464,36.95,73499.06,0.0,0.83075,0.00016,10.93159]
[1780277652498,36.95,73502.1,0.0,0.83123,0.00016,10.912]
[1780277656526,36.95,73507.87,0.0,0.83214,0.00016,10.87504]
[1780277657537,36.95,73515.32,0.0,0.83331,0.00016,10.82744]
[1780277658540,36.95,73517.26,0.0,0.83361,0.00016,10.81512]
[1780277660555,36.95,73521.04,0.0,0.8342,0.00016,10.79086]
[1780277662569,36.94,73509.27,0.0,0.83237,0.00016,10.86575]
[1780277663576,36.94,73510.14,0.0,0.8325,0.00016,10.86025]
[1780277668612,36.95,73509.11,0.0,0.83234,0.00016,10.86716]
[1780277673651,36.95,73507.9,0.0,0.8322,0.00016,10.86947]
[1780277678695,36.95,73506.76,0.0,0.83202,0.00016,10.87702]
[1780277683731,36.95,73507.78,0.0,0.83217,0.00016,10.87073]
[1780277688765,36.95,73510.91,0.0,0.83266,0.00016,10.85109]
[1780277692794,36.95,73517.21,0.0,0.83363,0.00016,10.81119]
[1780277697829,36.95,73514.54,0.0,0.83321,0.00016,10.82833]
[1780277702867,36.95,73518.51,0.0,0.83383,0.00016,10.80301]
[1780277703873,36.95,73529.26,0.0,0.8355,0.00015,10.73409]
[1780277704880,36.95,73529.78,0.0,0.83558,0.00015,10.73069]
[1780277708907,36.95,73524.34,0.0,0.83475,0.00016,10.76527]
[1780277713942,36.95,73528.2,0.0,0.83536,0.00015,10.7401]
[1780277718990,36.95,73525.34,0.0,0.83491,0.00016,10.75867]
[1780277724014,36.95,73524.51,0.0,0.83475,0.00016,10.7651]
[1780277729048,36.96,73526.02,0.0,0.83496,0.00016,10.75638]
[1780277736098,36.96,73529.75,0.0,0.83561,0.00015,10.72652]
[1780277740127,36.96,73535.01,0.0,0.83643,0.00015,10.69279]
[1780277743149,36.96,73527.34,0.0,0.83524,0.00015,10.74193]
[1780277744153,36.96,73526.6,0.0,0.83512,0.00015,10.7468]
[1780277749189,36.96,73526.83,0.0,0.83514,0.00015,10.74623]
[1780277754223,36.96,73526.86,0.0,0.83513,0.00015,10.74671]
[1780277759258,36.96,73525.5,0.0,0.8349,0.00016,10.75594]
[1780277764296,36.97,73534.03,0.0,0.83621,0.00015,10.70184]
[1780277765301,36.97,73536.62,0.0,0.83661,0.00015,10.68533]
[1780277770340,36.97,73533.78,0.0,0.83617,0.00015,10.70352]
[1780277775374,36.97,73537.45,0.0,0.83674,0.00015,10.68003]
[1780277780412,36.97,73537.93,0.0,0.83681,0.00015,10.67706]
[1780277785445,36.97,73535.09,0.0,0.83637,0.00015,10.69521]
[1780277790479,36.97,73534.95,0.0,0.83635,0.00015,10.69604]
[1780277795514,36.97,73534.85,0.0,0.8364,0.00015,10.69084]
[1780277800550,36.97,73538.39,0.0,0.83695,0.00015,10.6681]
[1780277805584,36.97,73538.94,0.0,0.83704,0.00015,10.66456]
[1780277810619,36.97,73541.71,0.0,0.83745,0.00015,10.64744]
[1780277813640,36.97,73535.91,0.0,0.83655,0.00015,10.68499]
[1780277818675,36.97,73531.31,0.0,0.83582,0.00015,10.71492]
[1780277824717,36.97,73531.88,0.0,0.8359,0.00015,10.71176]
[1780277826733,36.97,73513.68,0.0,0.83307,0.00016,10.82827]
[1780277827739,36.97,73520.92,0.0,0.8342,0.00016,10.78208]
[1780277828746,36.97,73520.59,0.0,0.83414,0.00016,10.78418]
[1780277830767,36.97,73527.27,0.0,0.83518,0.00015,10.74146]
[1780277832773,36.97,73528.24,0.0,0.83533,0.00015,10.73535]
[1780277837808,36.98,73521.7,0.0,0.83431,0.00016,10.77759]
[1780277842844,36.98,73521.78,0.0,0.83431,0.00016,10.77726]
[1780277845864,36.98,73516.7,0.0,0.83352,0.00016,10.80981]
[1780277847879,36.98,73511.07,0.0,0.83263,0.00016,10.84605]
[1780277851909,36.98,73512.84,0.0,0.83297,0.00016,10.82936]
[1780277852918,36.98,73513.04,0.0,0.833,0.00016,10.8282]
[1780277857953,36.98,73512.26,0.0,0.83286,0.00016,10.83378]
[1780277861987,36.98,73522.06,0.0,0.83439,0.00016,10.77121]
[1780277863050,36.98,73532.71,0.0,0.83604,0.00015,10.70314]
[1780277864058,36.98,73534.68,0.0,0.83634,0.00015,10.69069]
[1780277869093,36.98,73533.34,0.0,0.83612,0.00015,10.69955]
[1780277873120,36.98,73526.99,0.0,0.83515,0.00015,10.74002]
[1780277875133,36.98,73521.5,0.0,0.8343,0.00016,10.77494]
[1780277880170,36.98,73518.53,0.0,0.83383,0.00016,10.79425]
[1780277882184,36.99,73512.92,0.0,0.83294,0.00016,10.83059]
[1780277884198,36.99,73504.46,0.0,0.83161,0.00016,10.88479]
[1780277889237,36.99,73504.05,0.0,0.83154,0.00016,10.8876]
[1780277894269,36.99,73504.83,0.0,0.83166,0.00016,10.88275]
[1780277899304,36.99,73509.82,0.0,0.83245,0.00016,10.85048]
[1780277900312,36.99,73518.32,0.0,0.83378,0.00016,10.79619]
[1780277901318,36.99,73521.7,0.0,0.83431,0.00016,10.77447]
[1780277902325,36.98,73527.11,0.0,0.83515,0.00015,10.73981]
[1780277907360,36.98,73523.21,0.0,0.83456,0.00016,10.76431]
[1780277912394,36.98,73522.45,0.0,0.83451,0.00016,10.76308]
[1780277919233,36.98,73520.64,0.0,0.83425,0.00016,10.77396]
[1780277924479,36.98,73519.53,0.0,0.83408,0.00016,10.78063]
[1780277929515,36.98,73516.36,0.0,0.83358,0.00016,10.80121]
[1780277931530,36.98,73503.67,0.0,0.83159,0.00016,10.88257]
[1780277936563,36.98,73500.59,0.0,0.83109,0.00016,10.90265]
[1780277941599,36.98,73504.31,0.0,0.83167,0.00016,10.87924]
[1780277943612,36.98,73512.76,0.0,0.83299,0.00016,10.82529]
[1780277948646,36.98,73511.32,0.0,0.83277,0.00016,10.83466]
[1780277949654,36.98,73505.76,0.0,0.83189,0.00016,10.87026]
[1780277954689,36.99,73505.38,0.0,0.83182,0.00016,10.87312]
[1780277959724,36.99,73506.76,0.0,0.83203,0.00016,10.86456]
[1780277964758,36.99,73508.04,0.0,0.83223,0.00016,10.85662]
[1780277969793,36.99,73509.33,0.0,0.83243,0.00016,10.84828]
[1780277970801,36.99,73498.96,0.0,0.8308,0.00016,10.91448]
[1780277975836,36.99,73496.96,0.0,0.83055,0.00016,10.92153]
[1780277980870,36.99,73500.02,0.0,0.83104,0.00016,10.90197]
[1780277985905,36.99,73499.35,0.0,0.83093,0.00016,10.90612]
[1780277990940,36.99,73501.04,0.0,0.83121,0.00016,10.89509]
[1780277995976,36.98,73503.65,0.0,0.83163,0.00016,10.87801]
[1780278001015,36.98,73507.67,0.0,0.83227,0.00016,10.85198]
[1780278004062,36.98,73514.03,0.0,0.83327,0.00016,10.81118]
[1780278009072,36.98,73515.46,0.0,0.83349,0.00016,10.80203]
[1780278014109,36.98,73518.82,0.0,0.83401,0.00016,10.7807]
[1780278019143,36.98,73518.47,0.0,0.83395,0.00016,10.7831]
[1780278024178,36.98,73516.65,0.0,0.83366,0.00016,10.79493]
[1780278029215,36.98,73515.75,0.0,0.83352,0.00016,10.80086]
[1780278034249,36.99,73515.28,0.0,0.8335,0.00016,10.7986]
[1780278038278,36.99,73520.64,0.0,0.83432,0.00016,10.76487]
[1780278039285,36.99,73537.05,0.0,0.83686,0.00015,10.65992]
[1780278044320,36.99,73539.15,0.0,0.83718,0.00015,10.64673]
[1780278049371,36.99,73544.08,0.0,0.83793,0.00015,10.61553]
[1780278054394,36.99,73548.79,0.0,0.83865,0.00015,10.58549]
[1780278060237,36.99,73548.21,0.0,0.83855,0.00015,10.58968]
[1780278063458,36.99,73527.69,0.0,0.83539,0.00015,10.72088]
[1780278070308,36.99,73525.98,0.0,0.83515,0.00016,10.731]
[1780278075544,36.99,73526.45,0.0,0.83523,0.00016,10.72734]
[1780278081592,36.98,73527.41,0.0,0.8354,0.00015,10.72062]
[1780278086620,36.98,73525.66,0.0,0.83514,0.00016,10.73132]
[1780278092662,36.98,73523.66,0.0,0.8349,0.00016,10.73788]
[1780278093671,36.98,73512.22,0.0,0.83312,0.00016,10.81102]
[1780278100719,36.98,73511.1,0.0,0.83294,0.00016,10.8183]
[1780278105755,36.98,73511.26,0.0,0.83297,0.00016,10.81732]
[1780278110799,36.98,73503.04,0.0,0.83168,0.00016,10.86988]
[1780278115826,36.98,73498.78,0.0,0.831,0.00016,10.89717]
[1780278120861,36.98,73498.73,0.0,0.831,0.00016,10.89747]
[1780278125894,36.98,73497.87,0.0,0.83086,0.00016,10.90289]
[1780278128917,36.98,73490.58,0.0,0.82971,0.00016,10.94928]
[1780278130933,36.98,73485.33,0.0,0.82888,0.00016,10.98256]
[1780278135966,36.98,73484.36,0.0,0.82874,0.00016,10.98822]
[1780278141002,36.98,73484.24,0.0,0.82873,0.00016,10.98874]
[1780278144022,36.98,73475.33,0.0,0.82731,0.00016,11.04555]
[1780278149057,36.98,73476.04,0.0,0.82742,0.00016,11.04094]
[1780278154112,36.98,73476.62,0.0,0.82758,0.00016,11.03155]
[1780278156115,36.98,73460.67,0.0,0.82502,0.00016,11.13302]
[1780278162155,36.97,73458.6,0.0,0.8247,0.00016,11.14548]
[1780278167189,36.97,73458.19,0.0,0.82465,0.00016,11.14755]
[1780278172230,36.97,73454.63,0.0,0.82409,0.00016,11.16964]
[1780278177262,36.97,73452.42,0.0,0.82375,0.00016,11.183]
[1780278181298,36.96,73444.25,0.0,0.82243,0.00016,11.23441]
[1780278182300,36.96,73444.07,0.0,0.82241,0.00016,11.23544]
[1780278185321,36.96,73434.37,0.0,0.82083,0.00016,11.29665]
[1780278186345,36.96,73408.74,0.0,0.8166,0.00017,11.45898]
[1780278187341,36.96,73403.7,0.0,0.81576,0.00017,11.49071]
[1780278189353,36.96,73403.0,0.0,0.81566,0.00017,11.49474]
[1780278192375,36.96,73409.95,0.0,0.81683,0.00017,11.45025]
[1780278197412,36.96,73409.47,0.0,0.81676,0.00017,11.45267]
[1780278201439,36.95,73422.64,0.0,0.81896,0.00017,11.36874]
[1780278202445,36.95,73426.52,0.0,0.8196,0.00016,11.34412]
[1780278207481,36.95,73425.84,0.0,0.81949,0.00016,11.34854]
[1780278209494,36.95,73419.65,0.0,0.81846,0.00017,11.38777]
[1780278210505,36.95,73424.72,0.0,0.8193,0.00016,11.3556]
[1780278215536,36.95,73427.31,0.0,0.81979,0.00016,11.33375]
[1780278220572,36.95,73425.95,0.0,0.81956,0.00016,11.34255]
[1780278221579,36.95,73420.58,0.0,0.81867,0.00017,11.37653]
[1780278222585,36.96,73412.56,0.0,0.81734,0.00017,11.42743]
[1780278225607,36.95,73403.5,0.0,0.81584,0.00017,11.48459]
[1780278227620,36.95,73396.85,0.0,0.81474,0.00017,11.52625]
[1780278232655,36.95,73398.17,0.0,0.81498,0.00017,11.51691]
[1780278237699,36.95,73398.71,0.0,0.81509,0.00017,11.5128]
[1780278242736,36.94,73400.04,0.0,0.81532,0.00017,11.50413]
[1780278247772,36.95,73395.62,0.0,0.81458,0.00017,11.53218]
[1780278248779,36.95,73383.61,0.0,0.81256,0.00017,11.60795]
[1780278249787,36.94,73373.65,0.0,0.81087,0.00017,11.67059]
[1780278252807,36.94,73367.57,0.0,0.80985,0.00017,11.70844]
[1780278256836,36.94,73360.21,0.0,0.80861,0.00017,11.75418]
[1780278258850,36.94,73366.17,0.0,0.80963,0.00017,11.71665]
[1780278260863,36.94,73379.94,0.0,0.81197,0.00017,11.62981]
[1780278263885,36.94,73372.19,0.0,0.81066,0.00017,11.67842]
[1780278267913,36.94,73358.57,0.0,0.80835,0.00017,11.76352]
[1780278271941,36.93,73370.12,0.0,0.8104,0.00017,11.68461]
[1780278276975,36.93,73369.54,0.0,0.81032,0.00017,11.68778]
[1780278278990,36.93,73376.7,0.0,0.81154,0.00017,11.64253]
[1780278287045,36.93,73374.14,0.0,0.81112,0.00017,11.65811]
[1780278292086,36.93,73375.51,0.0,0.81136,0.00017,11.64909]
[1780278297116,36.93,73382.55,0.0,0.81256,0.00017,11.60449]
[1780278299131,36.93,73388.46,0.0,0.81354,0.00017,11.56772]
[1780278303159,36.93,73382.3,0.0,0.81249,0.00017,11.60703]
[1780278308193,36.93,73383.31,0.0,0.81267,0.00017,11.60056]
[1780278313229,36.93,73383.16,0.0,0.81264,0.00017,11.6014]
[1780278318264,36.93,73383.08,0.0,0.81263,0.00017,11.60173]
[1780278323299,36.93,73384.0,0.0,0.8128,0.00017,11.59572]
[1780278327329,36.93,73371.84,0.0,0.81074,0.00017,11.6723]
[1780278328335,36.93,73371.24,0.0,0.81064,0.00017,11.67595]
[1780278331357,36.93,73364.97,0.0,0.80964,0.00017,11.70949]
[1780278334393,36.92,73357.13,0.0,0.80831,0.00017,11.75824]
[1780278337412,36.92,73356.06,0.0,0.80814,0.00017,11.7646]
[1780278343454,36.92,73357.43,0.0,0.80837,0.00017,11.75621]
[1780278344462,36.92,73363.83,0.0,0.80947,0.00017,11.71594]
[1780278347482,36.92,73365.87,0.0,0.80982,0.00017,11.70284]
[1780278352519,36.92,73364.95,0.0,0.80968,0.00017,11.70792]
[1780278354534,36.92,73375.03,0.0,0.81141,0.00017,11.64415]
[1780278355543,36.92,73379.34,0.0,0.81214,0.00017,11.6169]
[1780278357556,36.92,73382.1,0.0,0.81261,0.00017,11.59944]
[1780278364605,36.92,73378.91,0.0,0.81207,0.00017,11.61934]
[1780278367626,36.92,73372.53,0.0,0.81099,0.00017,11.65942]
[1780278370647,36.91,73366.41,0.0,0.80996,0.00017,11.69767]
[1780278373667,36.91,73363.69,0.0,0.80951,0.00017,11.71435]
[1780278378702,36.9,73365.98,0.0,0.80995,0.00017,11.698]
[1780278381724,36.9,73358.33,0.0,0.80868,0.00017,11.74472]
[1780278382731,36.9,73343.92,0.0,0.8062,0.00017,11.83502]
[1780278383738,36.9,73337.47,0.0,0.80509,0.00017,11.87529]
[1780278388773,36.89,73343.27,0.0,0.80612,0.00017,11.83786]
[1780278390787,36.89,73351.53,0.0,0.80755,0.00017,11.78596]
[1780278395823,36.89,73347.73,0.0,0.80695,0.00017,11.80439]
[1780278399851,36.89,73342.71,0.0,0.80609,0.00017,11.83589]
[1780278404887,36.89,73341.07,0.0,0.8058,0.00017,11.84616]
[1780278409920,36.89,73338.8,0.0,0.80541,0.00017,11.86039]
[1780278414959,36.89,73339.86,0.0,0.80559,0.00017,11.85374]
[1780278419993,36.89,73343.57,0.0,0.80623,0.00017,11.83058]
[1780278425029,36.89,73346.38,0.0,0.80671,0.00017,11.81312]
[1780278430071,36.89,73354.61,0.0,0.80813,0.00017,11.76158]
[1780278434094,36.89,73360.43,0.0,0.80912,0.00017,11.725]
[1780278439127,36.9,73365.04,0.0,0.80991,0.00017,11.69604]
[1780278442147,36.89,73370.7,0.0,0.81088,0.00017,11.66014]
[1780278444163,36.89,73380.41,0.0,0.81253,0.00017,11.59889]
[1780278447183,36.89,73374.99,0.0,0.81161,0.00017,11.63311]
[1780278452217,36.89,73371.32,0.0,0.81106,0.00017,11.65042]
[1780278457253,36.89,73372.82,0.0,0.81132,0.00017,11.64075]
[1780278462288,36.89,73375.85,0.0,0.81184,0.00017,11.62151]
[1780278467324,36.89,73371.81,0.0,0.81115,0.00017,11.64682]
[1780278472358,36.89,73370.53,0.0,0.81094,0.00017,11.65465]
[1780278477393,36.89,73369.52,0.0,0.81078,0.00017,11.66074]
[1780278482432,36.89,73367.48,0.0,0.81044,0.00017,11.67332]
[1780278486459,36.89,73361.91,0.0,0.80949,0.00017,11.70815]
[1780278488474,36.89,73368.23,0.0,0.81058,0.00017,11.66817]
[1780278491495,36.89,73375.16,0.0,0.81176,0.00017,11.62441]
[1780278496530,36.89,73375.65,0.0,0.81184,0.00017,11.62135]
[1780278501564,36.89,73383.77,0.0,0.81321,0.00017,11.57011]
[1780278503579,36.89,73392.32,0.0,0.81465,0.00017,11.51621]
[1780278508614,36.89,73395.24,0.0,0.81512,0.00017,11.49843]
[1780278513658,36.89,73398.16,0.0,0.81567,0.00017,11.47459]
[1780278516670,36.89,73403.64,0.0,0.81658,0.00017,11.43992]
[1780278518683,36.89,73413.72,0.0,0.81826,0.00017,11.37594]
[1780278519690,36.89,73413.83,0.0,0.81828,0.00017,11.37521]
[1780278522712,36.89,73418.93,0.0,0.81913,0.00017,11.34274]
[1780278523720,36.89,73425.1,0.0,0.82015,0.00016,11.30354]
[1780278524726,36.89,73425.52,0.0,0.82022,0.00016,11.30094]
[1780278529760,36.89,73427.3,0.0,0.8205,0.00016,11.29]
[1780278534796,36.89,73423.84,0.0,0.81992,0.00017,11.31241]
[1780278539830,36.9,73422.55,0.0,0.8197,0.00017,11.32095]
[1780278544872,36.9,73434.93,0.0,0.82173,0.00016,11.24254]
[1780278545880,36.9,73437.8,0.0,0.82219,0.00016,11.22442]
[1780278550915,36.9,73441.35,0.0,0.82275,0.00016,11.20271]
[1780278555949,36.9,73448.54,0.0,0.8239,0.00016,11.15781]
[1780278560984,36.9,73450.7,0.0,0.82427,0.00016,11.14348]
[1780278561992,36.9,73442.72,0.0,0.82297,0.00016,11.19437]
[1780278567027,36.91,73441.65,0.0,0.82278,0.00016,11.20182]
[1780278568035,36.91,73434.57,0.0,0.82161,0.00016,11.2471]
[1780278573872,36.91,73433.54,0.0,0.8215,0.00016,11.24827]
[1780278579116,36.91,73429.94,0.0,0.8209,0.00016,11.2714]
[1780278581127,36.91,73444.67,0.0,0.82331,0.00016,11.1778]
[1780278583958,36.91,73450.47,0.0,0.82425,0.00016,11.14115]
[1780278589182,36.91,73452.03,0.0,0.82448,0.00016,11.13216]
[1780278590191,36.91,73458.17,0.0,0.82547,0.00016,11.09295]
[1780278593212,36.91,73470.88,0.0,0.82752,0.00016,11.01182]
[1780278598247,36.91,73462.2,0.0,0.82612,0.00016,11.06736]
[1780278599253,36.91,73455.15,0.0,0.82498,0.00016,11.11224]
[1780278604288,36.91,73455.84,0.0,0.8251,0.00016,11.10751]
[1780278609323,36.91,73455.76,0.0,0.8251,0.00016,11.10769]
[1780278613353,36.91,73450.0,0.0,0.82416,0.00016,11.14456]
[1780278619394,36.91,73440.73,0.0,0.82264,0.00016,11.20394]
[1780278623422,36.92,73432.17,0.0,0.82122,0.00016,11.25901]
[1780278625437,36.92,73421.15,0.0,0.81941,0.00017,11.32907]
[1780278630472,36.91,73419.15,0.0,0.81908,0.00017,11.34162]
[1780278635515,36.91,73418.4,0.0,0.81902,0.00017,11.34064]
[1780278640540,36.91,73419.28,0.0,0.81917,0.00017,11.33512]
[1780278645576,36.92,73422.05,0.0,0.81962,0.00017,11.3177]
[1780278650612,36.92,73421.35,0.0,0.8195,0.00017,11.32237]
[1780278655647,36.92,73425.69,0.0,0.82021,0.00016,11.29513]
[1780278661687,36.92,73422.48,0.0,0.81967,0.00017,11.31588]
[1780278666723,36.92,73423.03,0.0,0.81975,0.00017,11.31267]
[1780278671759,36.92,73423.1,0.0,0.81976,0.00017,11.31247]
[1780278676792,36.92,73422.21,0.0,0.8196,0.00017,11.31842]
[1780278681828,36.92,73420.77,0.0,0.81936,0.00017,11.32779]
[1780278686866,36.92,73419.67,0.0,0.81917,0.00017,11.335]
[1780278692905,36.93,73418.58,0.0,0.81905,0.00017,11.33648]
[1780278700965,36.93,73415.12,0.0,0.81847,0.00017,11.35862]
[1780278706002,36.93,73415.37,0.0,0.81851,0.00017,11.35713]
[1780278711042,36.93,73411.94,0.0,0.81794,0.00017,11.37879]
[1780278716077,36.93,73412.43,0.0,0.81803,0.00017,11.37559]
[1780278721112,36.93,73412.37,0.0,0.81802,0.00017,11.3759]
[1780278726148,36.92,73406.09,0.0,0.81697,0.00017,11.41562]
[1780278728162,36.92,73397.28,0.0,0.8155,0.00017,11.47128]
[1780278729168,36.92,73393.46,0.0,0.81487,0.00017,11.49531]
[1780278732188,36.92,73388.78,0.0,0.81409,0.00017,11.5244]
[1780278736225,36.92,73379.19,0.0,0.81249,0.00017,11.58428]
[1780278737228,36.92,73374.22,0.0,0.81165,0.00017,11.61565]
[1780278739245,36.92,73361.79,0.0,0.80953,0.00017,11.69388]
[1780278740252,36.92,73360.23,0.0,0.80926,0.00017,11.70357]
[1780278742264,36.92,73355.12,0.0,0.80839,0.00017,11.73541]
[1780278745116,36.92,73350.07,0.0,0.80753,0.00017,11.76683]
[1780278749314,36.91,73343.18,0.0,0.80635,0.00017,11.80977]
[1780278755187,36.92,73340.84,0.0,0.80601,0.00017,11.81889]
[1780278760392,36.92,73339.79,0.0,0.80582,0.00017,11.82565]
[1780278764421,36.92,73345.78,0.0,0.80685,0.00017,11.78835]
[1780278768448,36.92,73351.1,0.0,0.80776,0.00017,11.75517]
[1780278773484,36.92,73345.19,0.0,0.80675,0.00017,11.79218]
[1780278777511,36.92,73338.78,0.0,0.80564,0.00017,11.83224]
[1780278782546,36.92,73338.11,0.0,0.80552,0.00017,11.83658]
[1780278787582,36.92,73335.46,0.0,0.80506,0.00017,11.85334]
[1780278790612,36.92,73322.44,0.0,0.80279,0.00017,11.93475]
[1780278791613,36.92,73319.75,0.0,0.80232,0.00018,11.95148]
[1780278792621,36.92,73328.52,0.0,0.80385,0.00017,11.89683]
[1780278797656,36.92,73323.61,0.0,0.803,0.00017,11.92726]
[1780278800686,36.92,73328.82,0.0,0.80391,0.00017,11.89445]
[1780278802709,36.92,73334.59,0.0,0.80492,0.00017,11.85829]
[1780278807746,36.92,73336.37,0.0,0.80523,0.00017,11.84708]
[1780278811774,36.92,73329.67,0.0,0.80413,0.00017,11.88326]
[1780278812781,36.91,73317.12,0.0,0.80194,0.00018,11.96144]
[1780278817823,36.91,73321.63,0.0,0.80275,0.00018,11.93252]
[1780278818831,36.91,73326.79,0.0,0.80366,0.00017,11.90019]
[1780278822860,36.91,73321.6,0.0,0.80276,0.00018,11.93232]
[1780278826887,36.91,73322.48,0.0,0.80293,0.00017,11.92627]
[1780278831922,36.9,73319.95,0.0,0.8025,0.00018,11.94144]
[1780278836961,36.9,73319.6,0.0,0.80246,0.00018,11.94297]
[1780278841994,36.9,73321.63,0.0,0.80283,0.00018,11.92976]
[1780278848041,36.9,73322.24,0.0,0.80294,0.00017,11.92563]
[1780278852065,36.9,73328.09,0.0,0.80396,0.00017,11.88915]
[1780278857099,36.9,73319.63,0.0,0.80247,0.00018,11.94246]
[1780278858106,36.9,73315.89,0.0,0.80181,0.00018,11.96593]
[1780278861126,36.9,73309.07,0.0,0.80061,0.00018,12.00864]
[1780278862139,36.9,73303.54,0.0,0.79963,0.00018,12.04314]
[1780278863144,36.9,73295.39,0.0,0.79818,0.00018,12.09376]
[1780278864150,36.9,73291.22,0.0,0.79745,0.00018,12.11951]
[1780278868186,36.9,73266.96,0.0,0.7931,0.00018,12.26932]
[1780278869195,36.9,73252.33,0.0,0.79046,0.00018,12.35926]
[1780278870200,36.9,73255.17,0.0,0.79097,0.00018,12.34185]
[1780278875242,36.9,73250.33,0.0,0.79014,0.00018,12.36633]
[1780278880275,36.91,73246.49,0.0,0.78937,0.00018,12.39232]
[1780278885312,36.93,73241.41,0.0,0.78833,0.00018,12.42733]
[1780278890348,36.95,73240.9,0.0,0.78815,0.00018,12.43336]
[1780278893370,36.95,73252.05,0.0,0.79018,0.00018,12.36543]
[1780278894376,36.95,73260.0,0.0,0.79162,0.00018,12.3168]
[1780278899411,36.95,73264.28,0.0,0.79239,0.00018,12.29063]
[1780278904447,36.95,73253.78,0.0,0.79049,0.00018,12.35496]
[1780278905454,36.95,73246.78,0.0,0.78922,0.00018,12.39768]
[1780278908476,36.95,73240.69,0.0,0.7881,0.00018,12.43518]
[1780278913510,36.95,73239.89,0.0,0.78793,0.00018,12.44106]
[1780278917547,36.97,73233.95,0.0,0.78676,0.00018,12.47994]
[1780278918553,36.97,73226.27,0.0,0.78535,0.00018,12.52672]
[1780278919559,36.98,73214.99,0.0,0.78321,0.00019,12.5968]
[1780278921579,36.98,73208.77,0.0,0.78202,0.00019,12.63557]
[1780278923594,36.98,73195.58,0.0,0.77955,0.00019,12.71537]
[1780278924596,37.0,73193.31,0.0,0.77904,0.00019,12.7318]
[1780278928624,37.01,73202.92,0.0,0.78076,0.00019,12.67659]
[1780278929631,37.01,73211.41,0.0,0.78234,0.00019,12.62555]
[1780278931645,37.01,73205.73,0.0,0.78134,0.00019,12.65429]
[1780278936681,37.01,73200.89,0.0,0.78044,0.00019,12.68352]
[1780278941717,37.01,73207.69,0.0,0.7817,0.00019,12.64267]
[1780278943731,37.01,73212.99,0.0,0.78268,0.00019,12.61094]
[1780278945746,37.02,73219.14,0.0,0.78381,0.00018,12.57392]
[1780278946755,37.01,73229.56,0.0,0.78573,0.00018,12.51078]
[1780278948767,37.01,73236.24,0.0,0.78695,0.00018,12.4702]
[1780278950780,37.02,73249.62,0.0,0.78939,0.00018,12.38873]
[1780278951786,37.02,73255.14,0.0,0.79039,0.00018,12.35527]
[1780278956822,37.02,73252.09,0.0,0.78982,0.00018,12.37454]
[1780278961856,37.02,73251.83,0.0,0.78975,0.00018,12.37679]
[1780278965884,37.03,73245.21,0.0,0.78853,0.00018,12.41776]
[1780278966892,37.03,73239.24,0.0,0.78744,0.00018,12.45416]
[1780278967899,37.03,73233.26,0.0,0.78634,0.00018,12.4905]
[1780278968906,37.03,73230.66,0.0,0.78587,0.00018,12.50627]
[1780278969912,37.03,73239.53,0.0,0.78749,0.00018,12.45239]
[1780278970920,37.03,73242.11,0.0,0.78796,0.00018,12.43674]
[1780278973942,37.03,73235.53,0.0,0.78675,0.00018,12.47694]
[1780278978978,37.03,73231.09,0.0,0.78593,0.00018,12.50421]
[1780278984015,37.03,73233.19,0.0,0.78631,0.00018,12.49174]
[1780278989047,37.03,73226.3,0.0,0.78504,0.00018,12.53351]
[1780278990056,37.03,73220.86,0.0,0.78404,0.00018,12.56659]
[1780278991062,37.03,73214.67,0.0,0.78296,0.00019,12.5984]
[1780278992072,37.03,73214.04,0.0,0.78284,0.00019,12.60217]
[1780278997106,37.03,73211.82,0.0,0.78241,0.00019,12.61608]
[1780279001135,37.03,73230.94,0.0,0.78593,0.00018,12.50085]
[1780279002142,37.03,73237.93,0.0,0.78721,0.00018,12.4584]
[1780279004156,37.04,73238.27,0.0,0.78726,0.00018,12.45657]
[1780279008184,37.04,73231.09,0.0,0.78593,0.00018,12.50082]
[1780279011206,37.04,73227.95,0.0,0.78535,0.00018,12.52]
[1780279016242,37.04,73220.01,0.0,0.78388,0.00018,12.56823]
[1780279021278,37.04,73210.42,0.0,0.7821,0.00019,12.62619]
[1780279022286,37.04,73200.15,0.0,0.78019,0.00019,12.68798]
[1780279023291,37.04,73198.05,0.0,0.7798,0.00019,12.70054]
[1780279028333,37.04,73197.53,0.0,0.77971,0.00019,12.70335]
[1780279030347,37.04,73202.97,0.0,0.78073,0.00019,12.67058]
[1780279033371,37.04,73209.69,0.0,0.78198,0.00019,12.63016]
[1780279035382,37.04,73215.98,0.0,0.78314,0.00018,12.59231]
[1780279038404,37.04,73221.0,0.0,0.78407,0.00018,12.56186]
[1780279043439,37.04,73222.87,0.0,0.78442,0.00018,12.55045]
[1780279048473,37.04,73215.46,0.0,0.78306,0.00018,12.59518]
[1780279049481,37.04,73209.73,0.0,0.78199,0.00019,12.62978]
[1780279054523,37.04,73206.42,0.0,0.78144,0.00019,12.64406]
[1780279056537,37.04,73212.2,0.0,0.78251,0.00019,12.60923]
[1780279058408,37.04,73217.42,0.0,0.78348,0.00018,12.57782]
[1780279061571,37.04,73223.53,0.0,0.7846,0.00018,12.54099]
[1780279064593,37.04,73230.26,0.0,0.78583,0.00018,12.50039]
[1780279066606,37.04,73231.95,0.0,0.78614,0.00018,12.49029]
[1780279071642,37.04,73231.49,0.0,0.78607,0.00018,12.49269]
[1780279076675,37.04,73231.39,0.0,0.78606,0.00018,12.49293]
[1780279080704,37.03,73225.81,0.0,0.78505,0.00018,12.52638]
[1780279085740,37.03,73230.69,0.0,0.78595,0.00018,12.49653]
[1780279090773,37.03,73233.49,0.0,0.78647,0.00018,12.47926]
[1780279095809,37.03,73230.5,0.0,0.78593,0.00018,12.49714]
[1780279100843,37.03,73233.69,0.0,0.78653,0.00018,12.47749]
[1780279105880,37.03,73232.2,0.0,0.78626,0.00018,12.48626]
[1780279110916,37.03,73235.41,0.0,0.78685,0.00018,12.46656]
[1780279116962,37.03,73235.83,0.0,0.787,0.00018,12.4583]
[1780279121996,37.03,73235.37,0.0,0.78692,0.00018,12.46094]
[1780279127036,37.02,73231.51,0.0,0.78622,0.00018,12.48422]
[1780279130060,37.02,73226.45,0.0,0.78529,0.00018,12.51488]
[1780279132075,37.02,73218.1,0.0,0.78375,0.00018,12.56527]
[1780279133081,37.02,73211.4,0.0,0.78251,0.00019,12.6056]
[1780279134084,37.02,73204.95,0.0,0.78132,0.00019,12.64428]
[1780279139120,37.02,73208.32,0.0,0.78195,0.00019,12.62384]
[1780279144156,37.02,73208.5,0.0,0.78199,0.00019,12.62267]
[1780279149189,37.02,73212.35,0.0,0.7827,0.00019,12.59943]
[1780279156239,37.02,73214.68,0.0,0.78313,0.00019,12.58542]
[1780279161274,37.02,73214.76,0.0,0.78315,0.00019,12.58498]
[1780279166309,37.02,73211.71,0.0,0.78258,0.00019,12.60339]
[1780279171345,37.02,73207.68,0.0,0.7819,0.00019,12.62194]
[1780279176378,37.02,73202.42,0.0,0.78093,0.00019,12.6534]
[1780279179416,37.02,73197.37,0.0,0.77999,0.00019,12.68361]
[1780279181428,37.02,73191.89,0.0,0.77897,0.00019,12.71621]
[1780279183440,37.02,73185.36,0.0,0.77775,0.00019,12.75518]
[1780279185456,37.02,73181.16,0.0,0.77698,0.00019,12.77984]
[1780279187469,37.01,73174.94,0.0,0.77581,0.00019,12.81682]
[1780279189483,37.01,73172.6,0.0,0.77536,0.00019,12.83078]
[1780279190491,37.01,73179.82,0.0,0.77673,0.00019,12.78767]
[1780279191497,37.01,73181.82,0.0,0.77711,0.00019,12.77569]
[1780279196533,37.01,73182.88,0.0,0.77731,0.00019,12.76922]
[1780279200561,37.01,73188.49,0.0,0.77837,0.00019,12.73555]
[1780279202584,37.01,73182.9,0.0,0.77732,0.00019,12.76888]
[1780279203586,37.01,73179.53,0.0,0.77669,0.00019,12.78881]
[1780279205596,37.01,73173.71,0.0,0.7756,0.00019,12.82333]
[1780279209625,37.01,73165.6,0.0,0.77407,0.00019,12.87128]
[1780279212646,37.01,73171.04,0.0,0.7751,0.00019,12.83892]
[1780279217681,37.01,73173.8,0.0,0.77562,0.00019,12.82257]
[1780279221712,37.01,73181.93,0.0,0.77715,0.00019,12.77424]
[1780279222718,37.01,73186.42,0.0,0.778,0.00019,12.7474]
[1780279223727,37.01,73177.39,0.0,0.7763,0.00019,12.80132]
[1780279224733,37.01,73170.58,0.0,0.77501,0.00019,12.84195]
[1780279229642,37.01,73163.32,0.0,0.77363,0.00019,12.885]
[1780279233796,37.01,73155.12,0.0,0.77214,0.00019,12.92778]
[1780279237824,37.0,73167.59,0.0,0.77457,0.00019,12.85202]
[1780279242858,37.0,73171.12,0.0,0.77524,0.00019,12.83112]
[1780279245880,37.0,73165.41,0.0,0.77415,0.00019,12.86509]
[1780279248910,37.0,73170.84,0.0,0.77518,0.00019,12.83281]
[1780279249909,37.0,73181.44,0.0,0.77718,0.00019,12.7696]
[1780279254945,37.0,73183.11,0.0,0.7775,0.00019,12.75961]
[1780279257964,37.0,73176.49,0.0,0.77625,0.00019,12.79912]
[1780279259980,37.0,73172.07,0.0,0.77542,0.00019,12.82545]
[1780279263001,37.0,73178.31,0.0,0.77659,0.00019,12.7884]
[1780279265014,37.0,73187.62,0.0,0.77833,0.00019,12.73309]
[1780279270056,37.0,73188.58,0.0,0.7785,0.00019,12.7278]
[1780279271055,37.0,73193.89,0.0,0.77949,0.00019,12.69607]
[1780279276093,37.01,73189.86,0.0,0.77873,0.00019,12.72052]
[1780279277098,37.01,73194.89,0.0,0.77967,0.00019,12.69036]
[1780279278106,37.01,73196.97,0.0,0.78005,0.00019,12.67805]
[1780279283142,37.01,73191.93,0.0,0.7791,0.00019,12.70855]
[1780279284148,37.01,73187.82,0.0,0.77833,0.00019,12.73313]
[1780279286165,37.01,73181.99,0.0,0.77724,0.00019,12.76775]
[1780279289196,37.01,73171.88,0.0,0.77534,0.00019,12.82777]
[1780279290197,37.01,73156.19,0.0,0.77236,0.00019,12.92085]
[1780279292217,37.01,73151.16,0.0,0.77147,0.00019,12.94499]
[1780279296239,37.0,73160.31,0.0,0.77322,0.00019,12.89063]
[1780279297246,37.0,73164.97,0.0,0.77411,0.00019,12.86296]
[1780279300268,37.0,73157.74,0.0,0.77273,0.00019,12.90574]
[1780279301275,37.0,73151.37,0.0,0.77152,0.00019,12.9433]
[1780279306309,37.0,73147.08,0.0,0.77071,0.00019,12.96815]
[1780279308343,37.0,73140.85,0.0,0.76952,0.00019,13.00466]
[1780279309353,37.0,73133.86,0.0,0.76818,0.00019,13.04564]
[1780279310381,37.0,73120.57,0.0,0.76561,0.00019,13.12327]
[1780279312369,37.0,73128.02,0.0,0.76706,0.00019,13.07975]
[1780279313375,37.0,73139.69,0.0,0.76931,0.00019,13.01137]
[1780279316397,37.0,73134.22,0.0,0.76825,0.00019,13.04352]
[1780279321432,37.0,73140.11,0.0,0.76938,0.00019,13.00901]
[1780279322440,37.0,73162.63,0.0,0.77368,0.00019,12.87612]
[1780279323449,37.0,73178.39,0.0,0.77667,0.00019,12.78212]
[1780279324454,37.0,73181.77,0.0,0.77731,0.00019,12.76181]
[1780279329489,37.0,73185.67,0.0,0.77805,0.00019,12.7385]
[1780279334525,37.0,73189.31,0.0,0.77874,0.00019,12.71654]
[1780279339562,37.0,73188.8,0.0,0.77864,0.00019,12.71972]
[1780279341575,37.0,73195.6,0.0,0.77991,0.00019,12.67885]
[1780279346610,37.0,73205.06,0.0,0.78168,0.00019,12.62175]
[1780279348627,37.0,73210.73,0.0,0.78274,0.00019,12.58743]
[1780279352653,37.0,73215.21,0.0,0.78364,0.00019,12.55471]
[1780279355676,37.0,73208.6,0.0,0.78241,0.00019,12.59475]
[1780279360709,37.0,73209.96,0.0,0.78266,0.00019,12.58664]
[1780279365746,37.0,73214.43,0.0,0.78348,0.00019,12.55982]
[1780279368779,37.0,73221.1,0.0,0.78471,0.00018,12.51946]
[1780279373817,37.0,73225.8,0.0,0.78558,0.00018,12.49102]
[1780279374825,37.0,73220.08,0.0,0.78452,0.00018,12.52573]
[1780279376839,37.0,73219.17,0.0,0.78435,0.00018,12.53122]
[1780279381873,37.0,73218.78,0.0,0.78428,0.00018,12.53349]
[1780279383888,37.0,73226.0,0.0,0.78562,0.00018,12.48971]
[1780279388924,37.0,73224.23,0.0,0.78529,0.00018,12.50059]
[1780279393959,37.0,73230.05,0.0,0.78635,0.00018,12.46536]
[1780279396978,37.0,73231.94,0.0,0.7867,0.00018,12.45399]
[1780279398993,37.0,73238.26,0.0,0.78786,0.00018,12.41551]
[1780279400892,37.0,73243.66,0.0,0.78886,0.00018,12.38218]
[1780279405039,36.99,73237.28,0.0,0.78771,0.00018,12.42049]
[1780279406043,36.99,73220.77,0.0,0.78468,0.00018,12.52058]
[1780279407051,36.99,73217.71,0.0,0.78412,0.00018,12.53879]
[1780279412092,36.99,73223.4,0.0,0.78526,0.00018,12.49773]
[1780279417121,36.98,73224.17,0.0,0.78542,0.00018,12.49245]
[1780279419135,36.98,73232.05,0.0,0.78688,0.00018,12.44423]
[1780279420144,36.98,73236.51,0.0,0.78771,0.00018,12.41696]
[1780279423167,36.98,73239.37,0.0,0.78823,0.00018,12.39931]
[1780279424170,36.98,73245.38,0.0,0.78933,0.00018,12.36257]
[1780279426192,36.98,73242.59,0.0,0.78883,0.00018,12.37961]
[1780279428205,36.98,73238.58,0.0,0.78809,0.00018,12.404]
[1780279429213,36.98,73233.18,0.0,0.78711,0.00018,12.43683]
[1780279431227,36.98,73240.0,0.0,0.78836,0.00018,12.3951]
[1780279436262,36.98,73240.88,0.0,0.78853,0.00018,12.38949]
[1780279437268,36.98,73249.28,0.0,0.79006,0.00018,12.33813]
[1780279438275,36.98,73248.45,0.0,0.78991,0.00018,12.34323]
[1780279442306,36.98,73257.9,0.0,0.79162,0.00018,12.28541]
[1780279443310,36.98,73260.84,0.0,0.79214,0.00018,12.26812]
[1780279447338,36.98,73264.31,0.0,0.79276,0.00018,12.2468]
[1780279450360,36.98,73273.22,0.0,0.79437,0.00018,12.19208]
[1780279454388,36.97,73275.48,0.0,0.79487,0.00018,12.17461]
[1780279459424,36.95,73281.2,0.0,0.79601,0.00018,12.1355]
[1780279462443,36.94,73274.46,0.0,0.79484,0.00018,12.17547]
[1780279464459,36.93,73281.63,0.0,0.79617,0.00018,12.12981]
[1780279469494,36.93,73282.28,0.0,0.7963,0.00018,12.12509]
[1780279474530,36.92,73284.89,0.0,0.79691,0.00018,12.10073]
[1780279479565,36.92,73278.99,0.0,0.79587,0.00018,12.13662]
[1780279484599,36.91,73278.46,0.0,0.7958,0.00018,12.13911]
[1780279489634,36.91,73281.41,0.0,0.79635,0.00018,12.11981]
[1780279494669,36.9,73279.09,0.0,0.79597,0.00018,12.13308]
[1780279499709,36.9,73265.88,0.0,0.79362,0.00018,12.21367]
[1780279500711,36.9,73262.19,0.0,0.79296,0.00018,12.23622]
[1780279502741,36.9,73269.52,0.0,0.79429,0.00018,12.19062]
[1780279505761,36.89,73277.9,0.0,0.79581,0.00018,12.13836]
[1780279506769,36.89,73279.51,0.0,0.79611,0.00018,12.12829]
[1780279508782,36.89,73285.1,0.0,0.79712,0.00018,12.09321]
[1780279509789,36.89,73290.15,0.0,0.79803,0.00018,12.06171]
[1780279511805,36.89,73293.94,0.0,0.79871,0.00018,12.03789]
[1780279512810,36.89,73299.15,0.0,0.79964,0.00018,12.00535]
[1780279514824,36.88,73300.66,0.0,0.79996,0.00018,11.99384]
[1780279516838,36.87,73306.97,0.0,0.80114,0.00018,11.95242]
[1780279517845,36.86,73314.25,0.0,0.80248,0.00018,11.90488]
[1780279518852,36.85,73314.58,0.0,0.80258,0.00018,11.90133]
[1780279523890,36.83,73318.01,0.0,0.80335,0.00018,11.87387]
[1780279526909,36.82,73310.64,0.0,0.80213,0.00018,11.91714]
[1780279528922,36.81,73318.08,0.0,0.80344,0.00018,11.87031]
[1780279530936,36.81,73318.76,0.0,0.8036,0.00018,11.86456]
[1780279535972,36.8,73318.57,0.0,0.80369,0.00018,11.85806]
[1780279541007,36.8,73321.5,0.0,0.80421,0.00018,11.83947]
[1780279546041,36.8,73326.99,0.0,0.80517,0.00017,11.8049]
[1780279551077,36.8,73330.61,0.0,0.8058,0.00017,11.78228]
[1780279555104,36.8,73325.35,0.0,0.80487,0.00017,11.8157]
[1780279557138,36.8,73318.24,0.0,0.80363,0.00018,11.86024]
[1780279559005,36.8,73316.7,0.0,0.80336,0.00018,11.86979]
[1780279564183,36.8,73314.84,0.0,0.80304,0.00018,11.88111]
[1780279569082,36.8,73324.43,0.0,0.80474,0.00018,11.82053]
[1780279570224,36.79,73335.35,0.0,0.80665,0.00017,11.75176]
[1780279571231,36.79,73337.76,0.0,0.80708,0.00017,11.73614]
[1780279573245,36.79,73327.91,0.0,0.80538,0.00017,11.79746]
[1780279574254,36.79,73327.65,0.0,0.80534,0.00017,11.79899]
[1780279577274,36.79,73317.7,0.0,0.8036,0.00018,11.86108]
[1780279578281,36.79,73316.33,0.0,0.80337,0.00018,11.86948]
[1780279581302,36.78,73326.8,0.0,0.80522,0.00017,11.80322]
[1780279585330,36.78,73329.84,0.0,0.80576,0.00017,11.78367]
[1780279589359,36.78,73340.51,0.0,0.80764,0.00017,11.71557]
[1780279590365,36.77,73335.0,0.0,0.80673,0.00017,11.74863]
[1780279592379,36.77,73331.77,0.0,0.80624,0.00017,11.76316]
[1780279596406,36.77,73326.07,0.0,0.80527,0.00017,11.79807]
[1780279599427,36.77,73334.29,0.0,0.80671,0.00017,11.746]
[1780279601441,36.77,73338.1,0.0,0.80738,0.00017,11.72191]
[1780279606477,36.76,73337.83,0.0,0.80734,0.00017,11.72301]
[1780279611512,36.76,73336.53,0.0,0.80714,0.00017,11.73026]
[1780279616547,36.76,73333.99,0.0,0.80672,0.00017,11.74576]
[1780279621582,36.75,73329.67,0.0,0.80598,0.00017,11.77218]
[1780279623595,36.75,73335.52,0.0,0.80702,0.00017,11.73468]
[1780279628631,36.75,73336.38,0.0,0.80718,0.00017,11.72881]
[1780279633666,36.75,73340.11,0.0,0.80783,0.00017,11.70518]
[1780279638700,36.75,73340.17,0.0,0.80786,0.00017,11.70432]
[1780279642729,36.74,73350.87,0.0,0.80973,0.00017,11.63595]
[1780279643735,36.74,73355.93,0.0,0.81065,0.00017,11.6022]
[1780279645750,36.73,73365.21,0.0,0.81229,0.00017,11.54167]
[1780279646757,36.73,73374.88,0.0,0.81394,0.00017,11.48026]
[1780279649779,36.73,73386.15,0.0,0.81586,0.00017,11.40802]
[1780279650784,36.73,73391.66,0.0,0.8168,0.00017,11.37272]
[1780279655825,36.71,73394.11,0.0,0.81739,0.00017,11.34687]
[1780279657834,36.7,73400.29,0.0,0.8185,0.00017,11.30464]
[1780279662869,36.67,73399.57,0.0,0.81854,0.00017,11.30328]
[1780279667908,36.67,73399.69,0.0,0.81857,0.00017,11.30197]
[1780279668912,36.67,73390.46,0.0,0.81702,0.00017,11.3608]
[1780279669919,36.67,73387.2,0.0,0.81647,0.00017,11.38142]
[1780279674954,36.66,73395.75,0.0,0.81794,0.00017,11.32591]
[1780279676967,36.66,73401.89,0.0,0.81898,0.00017,11.28642]
[1780279678981,36.66,73403.0,0.0,0.81917,0.00017,11.27917]
[1780279684016,36.66,73400.97,0.0,0.81884,0.00017,11.29173]
[1780279689052,36.66,73401.44,0.0,0.81893,0.00017,11.28831]
[1780279693079,36.66,73396.29,0.0,0.81807,0.00017,11.32093]
[1780279698117,36.66,73395.16,0.0,0.81789,0.00017,11.32765]
[1780279699124,36.66,73406.22,0.0,0.81975,0.00017,11.25684]
[1780279700131,36.66,73416.3,0.0,0.82143,0.00017,11.19231]
[1780279701137,36.66,73420.04,0.0,0.82203,0.00017,11.16913]
[1780279702147,36.66,73426.32,0.0,0.82304,0.00017,11.12995]
[1780279704164,36.65,73430.64,0.0,0.82382,0.00016,11.09953]
[1780279709200,36.63,73431.84,0.0,0.82416,0.00016,11.0864]
[1780279711209,36.62,73437.64,0.0,0.82523,0.00016,11.04107]
[1780279716245,36.61,73435.25,0.0,0.82494,0.00016,11.05237]
[1780279721280,36.59,73436.28,0.0,0.82522,0.00016,11.04148]
[1780279726315,36.58,73435.55,0.0,0.82519,0.00016,11.04265]
[1780279730215,36.57,73410.68,0.0,0.82112,0.00017,11.20048]
[1780279731354,36.57,73405.35,0.0,0.82023,0.00017,11.23457]
[1780279732361,36.57,73395.56,0.0,0.8186,0.00017,11.29718]
[1780279733369,36.57,73393.44,0.0,0.81824,0.00017,11.31069]
[1780279738401,36.56,73390.33,0.0,0.81773,0.00017,11.3301]
[1780279742428,36.56,73382.09,0.0,0.81635,0.00017,11.38239]
[1780279743434,36.56,73381.29,0.0,0.81621,0.00017,11.38733]
[1780279748473,36.56,73379.78,0.0,0.81598,0.00017,11.39601]
[1780279753508,36.55,73381.5,0.0,0.8163,0.00017,11.3842]
[1780279758541,36.55,73386.13,0.0,0.81711,0.00017,11.35353]
[1780279763576,36.55,73386.85,0.0,0.81725,0.00017,11.34805]
[1780279768611,36.54,73384.7,0.0,0.81691,0.00017,11.36094]
[1780279773647,36.54,73383.95,0.0,0.81688,0.00017,11.35885]
[1780279777674,36.54,73392.95,0.0,0.81841,0.00017,11.30078]
[1780279778682,36.54,73394.95,0.0,0.81876,0.00017,11.28771]
[1780279783716,36.53,73395.77,0.0,0.81891,0.00017,11.28193]
[1780279787744,36.53,73401.32,0.0,0.81985,0.00017,11.24602]
[1780279792780,36.53,73405.09,0.0,0.82048,0.00017,11.22176]
[1780279796808,36.53,73410.9,0.0,0.82146,0.00017,11.18419]
[1780279799830,36.53,73416.1,0.0,0.82232,0.00017,11.15067]
[1780279804866,36.53,73421.26,0.0,0.82318,0.00017,11.11758]
[1780279809901,36.53,73419.12,0.0,0.82283,0.00017,11.13123]
[1780279814935,36.53,73422.28,0.0,0.82337,0.00017,11.11002]
[1780279819970,36.52,73423.85,0.0,0.82365,0.00017,11.09902]
[1780279826012,36.52,73424.54,0.0,0.8238,0.00017,11.09353]
[1780279832053,36.52,73425.23,0.0,0.824,0.00017,11.08229]
[1780279837089,36.51,73422.18,0.0,0.82352,0.00017,11.10102]
[1780279842123,36.51,73422.38,0.0,0.82357,0.00017,11.09911]
[1780279847159,36.51,73419.33,0.0,0.82307,0.00017,11.11832]
[1780279853199,36.51,73421.32,0.0,0.82342,0.00017,11.10489]
[1780279858235,36.5,73420.54,0.0,0.82331,0.00017,11.10901]
[1780279864280,36.5,73420.83,0.0,0.82339,0.00017,11.10588]
[1780279869313,36.49,73417.71,0.0,0.82291,0.00017,11.12472]
[1780279870320,36.49,73412.57,0.0,0.82206,0.00017,11.15757]
[1780279872333,36.49,73412.7,0.0,0.82209,0.00017,11.1564]
[1780279877369,36.49,73410.55,0.0,0.82173,0.00017,11.1701]
[1780279879383,36.49,73404.61,0.0,0.82074,0.00017,11.20817]
[1780279884419,36.49,73403.99,0.0,0.82066,0.00017,11.21131]
[1780279889452,36.48,73409.82,0.0,0.82165,0.00017,11.17317]
[1780279893481,36.48,73404.38,0.0,0.82081,0.00017,11.20238]
[1780279898515,36.48,73404.13,0.0,0.82079,0.00017,11.20311]
[1780279903550,36.47,73401.04,0.0,0.82031,0.00017,11.22162]
[1780279908586,36.47,73400.92,0.0,0.82031,0.00017,11.2214]
[1780279912616,36.47,73407.18,0.0,0.82137,0.00017,11.18062]
[1780279917648,36.47,73406.28,0.0,0.82123,0.00017,11.18603]
[1780279922684,36.47,73407.38,0.0,0.82143,0.00017,11.17854]
[1780279923692,36.46,73417.4,0.0,0.8231,0.00017,11.11372]
[1780279924699,36.46,73420.46,0.0,0.82362,0.00017,11.09382]
[1780279928729,36.46,73426.14,0.0,0.82457,0.00017,11.05659]
[1780279933763,36.46,73429.59,0.0,0.82516,0.00016,11.03375]
[1780279938797,36.46,73429.65,0.0,0.82518,0.00016,11.03283]
[1780279943832,36.46,73430.24,0.0,0.82529,0.00016,11.02845]
[1780279948867,36.45,73434.91,0.0,0.82608,0.00016,10.99746]
[1780279952895,36.45,73429.66,0.0,0.82529,0.00016,11.02514]
[1780279954910,36.45,73422.87,0.0,0.82418,0.00017,11.06876]
[1780279955916,36.45,73420.05,0.0,0.82372,0.00017,11.08662]
[1780279960952,36.44,73415.53,0.0,0.82299,0.00017,11.11471]
[1780279965987,36.44,73412.82,0.0,0.82257,0.00017,11.13107]
[1780279971021,36.43,73412.62,0.0,0.82257,0.00017,11.13121]
[1780279976057,36.43,73412.13,0.0,0.82251,0.00017,11.13322]
[1780279981095,36.43,73411.92,0.0,0.82251,0.00017,11.13343]
[1780279984113,36.42,73417.48,0.0,0.82345,0.00017,11.09694]
[1780279989147,36.42,73422.16,0.0,0.82425,0.00017,11.06584]
[1780279994185,36.42,73427.62,0.0,0.82517,0.00017,11.02991]
[1780279998210,36.42,73436.65,0.0,0.82666,0.00016,10.97117]
[1780280003247,36.42,73430.97,0.0,0.82573,0.00016,11.0077]
[1780280005262,36.41,73426.73,0.0,0.82504,0.00017,11.03494]
[1780280010296,36.41,73421.0,0.0,0.82411,0.00017,11.07133]
[1780280015331,36.41,73418.59,0.0,0.82379,0.00017,11.08036]
[1780280018351,36.41,73413.26,0.0,0.82292,0.00017,11.11423]
[1780280023387,36.4,73413.03,0.0,0.82291,0.00017,11.11463]
[1780280028421,36.4,73412.67,0.0,0.82287,0.00017,11.11595]
[1780280033460,36.4,73413.02,0.0,0.82295,0.00017,11.11278]
[1780280038491,36.39,73411.27,0.0,0.82268,0.00017,11.12321]
[1780280043528,36.39,73409.04,0.0,0.82233,0.00017,11.13674]
[1780280047556,36.39,73414.79,0.0,0.82331,0.00017,11.09893]
[1780280052601,36.38,73419.26,0.0,0.82407,0.00017,11.06945]
[1780280054605,36.38,73437.44,0.0,0.82708,0.00016,10.95158]
[1780280055613,36.38,73438.37,0.0,0.82723,0.00016,10.94559]
[1780280060646,36.38,73444.89,0.0,0.8283,0.00016,10.90323]
[1780280065682,36.38,73445.79,0.0,0.82846,0.00016,10.897]
[1780280068705,36.38,73454.16,0.0,0.82982,0.00016,10.84249]
[1780280069711,36.38,73455.6,0.0,0.83006,0.00016,10.83313]
[1780280074747,36.38,73457.64,0.0,0.83045,0.00016,10.81424]
[1780280079781,36.38,73452.16,0.0,0.82956,0.00016,10.84992]
[1780280084816,36.38,73449.7,0.0,0.82916,0.00016,10.86583]
[1780280089853,36.38,73448.45,0.0,0.82896,0.00016,10.87385]
[1780280094887,36.38,73444.18,0.0,0.82827,0.00016,10.90123]
[1780280099923,36.38,73443.47,0.0,0.82816,0.00016,10.9054]
[1780280104959,36.37,73447.53,0.0,0.82885,0.00016,10.87821]
[1780280109996,36.37,73451.5,0.0,0.8295,0.00016,10.85242]
[1780280115032,36.37,73447.5,0.0,0.82885,0.00016,10.87828]
[1780280120068,36.37,73444.83,0.0,0.82843,0.00016,10.8949]
[1780280121074,36.37,73438.28,0.0,0.82736,0.00016,10.93717]
[1780280126109,36.37,73435.09,0.0,0.82685,0.00016,10.95724]
[1780280130137,36.36,73429.84,0.0,0.82602,0.00017,10.98985]
[1780280132151,36.36,73420.23,0.0,0.8245,0.00017,11.04616]
[1780280137187,36.36,73418.88,0.0,0.82429,0.00017,11.05427]
[1780280143229,36.36,73420.91,0.0,0.82465,0.00017,11.04049]
[1780280148266,36.35,73423.01,0.0,0.82501,0.00017,11.02614]
[1780280153299,36.35,73418.93,0.0,0.82435,0.00017,11.05179]
[1780280158333,36.35,73418.13,0.0,0.82424,0.00017,11.05619]
[1780280163370,36.35,73410.23,0.0,0.82294,0.00017,11.10652]
[1780280165383,36.34,73401.98,0.0,0.82157,0.00017,11.1594]
[1780280168404,36.34,73396.08,0.0,0.8206,0.00017,11.19671]
[1780280173441,36.33,73398.22,0.0,0.821,0.00017,11.18149]
[1780280178473,36.33,73397.76,0.0,0.82095,0.00017,11.18315]
[1780280183509,36.32,73396.98,0.0,0.82086,0.00017,11.18691]
[1780280188548,36.32,73388.58,0.0,0.81944,0.00017,11.24117]
[1780280189553,36.32,73387.9,0.0,0.81933,0.00017,11.24542]
[1780280194589,36.32,73391.27,0.0,0.81997,0.00017,11.21777]
[1780280199624,36.32,73393.66,0.0,0.82038,0.00017,11.2018]
[1780280207678,36.31,73391.73,0.0,0.8201,0.00017,11.21248]
[1780280211708,36.31,73398.02,0.0,0.82117,0.00017,11.17148]
[1780280212715,36.31,73390.72,0.0,0.81994,0.00017,11.21878]
[1780280213721,36.31,73388.59,0.0,0.81958,0.00017,11.23241]
[1780280218757,36.31,73386.88,0.0,0.81931,0.00017,11.24267]
[1780280219762,36.31,73396.06,0.0,0.82087,0.00017,11.18303]
[1780280220770,36.31,73400.3,0.0,0.82159,0.00017,11.15537]
[1780280225810,36.3,73402.14,0.0,0.82193,0.00017,11.14249]
[1780280230843,36.3,73404.83,0.0,0.8224,0.00017,11.12417]
[1780280235877,36.3,73403.39,0.0,0.82218,0.00017,11.13274]
[1780280240914,36.29,73402.74,0.0,0.82209,0.00017,11.13616]
[1780280242925,36.29,73408.7,0.0,0.82309,0.00017,11.09723]
[1780280243936,36.29,73409.82,0.0,0.82328,0.00017,11.08987]
[1780280247979,36.29,73416.31,0.0,0.82438,0.00017,11.0474]
[1780280253018,36.29,73420.01,0.0,0.82507,0.00017,11.01729]
[1780280256039,36.29,73426.75,0.0,0.8262,0.00017,10.97309]
[1780280261076,36.29,73429.36,0.0,0.82664,0.00017,10.95579]
[1780280266111,36.28,73430.03,0.0,0.82676,0.00017,10.95097]
[1780280268124,36.28,73423.77,0.0,0.82572,0.00017,10.99157]
[1780280273160,36.28,73422.93,0.0,0.82559,0.00017,10.99668]
[1780280278196,36.28,73420.15,0.0,0.82514,0.00017,11.01431]
[1780280283229,36.28,73418.64,0.0,0.8249,0.00017,11.02371]
[1780280288264,36.28,73418.75,0.0,0.82493,0.00017,11.02261]
[1780280293300,36.28,73415.5,0.0,0.8244,0.00017,11.04331]
[1780280298335,36.27,73412.64,0.0,0.82394,0.00017,11.06128]
[1780280303370,36.27,73411.5,0.0,0.82376,0.00017,11.06811]
[1780280308408,36.27,73411.28,0.0,0.82374,0.00017,11.06897]
[1780280310423,36.27,73404.74,0.0,0.82265,0.00017,11.11109]
[1780280312461,36.27,73398.68,0.0,0.82171,0.00017,11.14422]
[1780280317487,36.26,73394.52,0.0,0.82104,0.00017,11.17]
[1780280322524,36.26,73392.75,0.0,0.82077,0.00017,11.18031]
[1780280323532,36.26,73373.28,0.0,0.81746,0.00017,11.30617]
[1780280324538,36.26,73365.9,0.0,0.8162,0.00017,11.35369]
[1780280328566,36.26,73371.21,0.0,0.81712,0.00017,11.31892]
[1780280333601,36.25,73375.39,0.0,0.81785,0.00017,11.29151]
[1780280338636,36.25,73375.82,0.0,0.81793,0.00017,11.28832]
[1780280343671,36.25,73374.56,0.0,0.81773,0.00017,11.29604]
[1780280347698,36.25,73369.01,0.0,0.81679,0.00017,11.33152]
[1780280352738,36.25,73364.65,0.0,0.81606,0.00017,11.35898]
[1780280354749,36.25,73355.9,0.0,0.81456,0.00017,11.41511]
[1780280355754,36.24,73350.71,0.0,0.81366,0.00017,11.4484]
[1780280357769,36.24,73345.87,0.0,0.81283,0.00017,11.47921]
[1780280362803,36.24,73344.53,0.0,0.81263,0.00017,11.48687]
[1780280367839,36.24,73344.22,0.0,0.81258,0.00017,11.4886]
[1780280372876,36.24,73344.56,0.0,0.8127,0.00017,11.48079]
[1780280376902,36.24,73354.14,0.0,0.81436,0.00017,11.41914]
[1780280378916,36.24,73358.78,0.0,0.81516,0.00017,11.38933]
[1780280383950,36.24,73358.35,0.0,0.81509,0.00017,11.39209]
[1780280388986,36.24,73357.21,0.0,0.81489,0.00017,11.39945]
[1780280394896,36.24,73358.24,0.0,0.81507,0.00017,11.39281]
[1780280400082,36.24,73359.34,0.0,0.81526,0.00017,11.38571]
[1780280407125,36.24,73358.39,0.0,0.81509,0.00017,11.39181]
[1780280412161,36.24,73358.47,0.0,0.81511,0.00017,11.39122]
[1780280417196,36.24,73358.49,0.0,0.81512,0.00017,11.39098]
[1780280423237,36.24,73355.52,0.0,0.81461,0.00017,11.40993]
[1780280428273,36.24,73356.77,0.0,0.81483,0.00017,11.40167]
[1780280432301,36.24,73362.34,0.0,0.81586,0.00017,11.3599]
[1780280434314,36.24,73363.95,0.0,0.81613,0.00017,11.34955]
[1780280439350,36.24,73376.84,0.0,0.81834,0.00017,11.26632]
[1780280440356,36.24,73386.1,0.0,0.81991,0.00017,11.20643]
[1780280441364,36.24,73393.1,0.0,0.8211,0.00017,11.16116]
[1780280442370,36.24,73395.1,0.0,0.82143,0.00017,11.14837]
[1780280448418,36.23,73394.87,0.0,0.82141,0.00017,11.14921]
[1780280454463,36.23,73394.55,0.0,0.82136,0.00017,11.15118]
[1780280456471,36.23,73407.08,0.0,0.82346,0.00017,11.06991]
[1780280457478,36.23,73414.08,0.0,0.82463,0.00017,11.0245]
[1780280462516,36.23,73418.01,0.0,0.82529,0.00017,10.99893]
[1780280467551,36.23,73420.24,0.0,0.82566,0.00017,10.98441]
[1780280474599,36.23,73418.99,0.0,0.82545,0.00017,10.99248]
[1780280479634,36.23,73422.04,0.0,0.82596,0.00017,10.97259]
[1780280482656,36.23,73429.24,0.0,0.82715,0.00017,10.92582]
[1780280486684,36.24,73435.9,0.0,0.82824,0.00016,10.88274]
[1780280488699,36.24,73443.82,0.0,0.82954,0.00016,10.83127]
[1780280493733,36.24,73444.94,0.0,0.82979,0.00016,10.81821]
[1780280498767,36.24,73433.01,0.0,0.82783,0.00016,10.8961]
[1780280499779,36.24,73427.36,0.0,0.8269,0.00017,10.93277]
[1780280504812,36.24,73428.23,0.0,0.82704,0.00017,10.92696]
[1780280509847,36.24,73428.96,0.0,0.82716,0.00017,10.92241]
[1780280514882,36.24,73426.82,0.0,0.8268,0.00017,10.93646]
[1780280518909,36.24,73416.18,0.0,0.82504,0.00017,11.00545]
[1780280519917,36.24,73413.04,0.0,0.82452,0.00017,11.02578]
[1780280525959,36.23,73414.13,0.0,0.82471,0.00017,11.01814]
[1780280530994,36.23,73414.76,0.0,0.82483,0.00017,11.01365]
[1780280536029,36.23,73415.06,0.0,0.82489,0.00017,11.01135]
[1780280539058,36.23,73424.07,0.0,0.82639,0.00017,10.95259]
[1780280540060,36.23,73431.95,0.0,0.82769,0.00016,10.90132]
[1780280541064,36.23,73432.74,0.0,0.82782,0.00016,10.89624]
[1780280545092,36.23,73424.15,0.0,0.8264,0.00017,10.95231]
[1780280546099,36.23,73418.37,0.0,0.82544,0.00017,10.98988]
[1780280550127,36.23,73415.47,0.0,0.82496,0.00017,11.00849]
[1780280556029,36.23,73415.99,0.0,0.82513,0.00017,10.9989]
[1780280561203,36.23,73415.87,0.0,0.82511,0.00017,10.99936]
[1780280566239,36.23,73411.53,0.0,0.8244,0.00017,11.02716]
[1780280571274,36.22,73410.47,0.0,0.82424,0.00017,11.03355]
[1780280576309,36.22,73410.59,0.0,0.82427,0.00017,11.0323]
[1780280581344,36.22,73409.48,0.0,0.82409,0.00017,11.03905]
[1780280586379,36.22,73405.47,0.0,0.82343,0.00017,11.0646]
[1780280591413,36.22,73404.69,0.0,0.82332,0.00017,11.0691]
[1780280596451,36.21,73409.06,0.0,0.82406,0.00017,11.04024]
[1780280601488,36.21,73411.4,0.0,0.82446,0.00017,11.02466]
[1780280606523,36.21,73411.93,0.0,0.82456,0.00017,11.02094]
[1780280609542,36.21,73406.78,0.0,0.8237,0.00017,11.05418]
[1780280615584,36.21,73404.07,0.0,0.82333,0.00017,11.06527]
[1780280621627,36.2,73404.56,0.0,0.82343,0.00017,11.06142]
[1780280622632,36.2,73399.45,0.0,0.82258,0.00017,11.09447]
[1780280624646,36.2,73393.38,0.0,0.82156,0.00017,11.13366]
[1780280631695,36.2,73391.82,0.0,0.8213,0.00017,11.14353]
[1780280636732,36.2,73392.96,0.0,0.8215,0.00017,11.13578]
[1780280641766,36.2,73393.03,0.0,0.82152,0.00017,11.13535]
[1780280646800,36.2,73393.14,0.0,0.82154,0.00017,11.13454]
[1780280651835,36.2,73392.96,0.0,0.82152,0.00017,11.13515]
[1780280656871,36.2,73394.25,0.0,0.82175,0.00017,11.12636]
[1780280660899,36.2,73386.48,0.0,0.82044,0.00017,11.17658]
[1780280665933,36.2,73385.27,0.0,0.82024,0.00017,11.18416]
[1780280670969,36.19,73383.73,0.0,0.81998,0.00017,11.19404]
[1780280676878,36.19,73384.15,0.0,0.82013,0.00017,11.18506]
[1780280686943,36.19,73383.28,0.0,0.82002,0.00017,11.18926]
[1780280692118,36.19,73384.97,0.0,0.82031,0.00017,11.17816]
[1780280696146,36.18,73383.88,0.0,0.82014,0.00017,11.18478]
[1780280697153,36.18,73385.29,0.0,0.82038,0.00017,11.17543]
[1780280698160,36.18,73393.87,0.0,0.82184,0.00017,11.11954]
[1780280699166,36.18,73394.57,0.0,0.82196,0.00017,11.11505]
[1780280704202,36.18,73394.56,0.0,0.82195,0.00017,11.11541]
[1780280707222,36.19,73387.51,0.0,0.82075,0.00017,11.16139]
[1780280711272,36.19,73398.99,0.0,0.82269,0.00017,11.0869]
[1780280712273,36.19,73415.27,0.0,0.82542,0.00017,10.98104]
[1780280713285,36.19,73423.6,0.0,0.8268,0.00017,10.92683]
[1780280714285,36.19,73424.43,0.0,0.82693,0.00017,10.92153]
[1780280719321,36.19,73428.37,0.0,0.82759,0.00017,10.89564]
[1780280724356,36.18,73422.58,0.0,0.82664,0.00017,10.93325]
[1780280727226,36.18,73416.09,0.0,0.82557,0.00017,10.97516]
[1780280728384,36.18,73409.07,0.0,0.82439,0.00017,11.02086]
[1780280729390,36.18,73408.11,0.0,0.82423,0.00017,11.02706]
[1780280735433,36.18,73403.22,0.0,0.82349,0.00017,11.05268]
[1780280737300,36.18,73387.52,0.0,0.82084,0.00017,11.15459]
[1780280738453,36.18,73384.98,0.0,0.82041,0.00017,11.17098]
[1780280743488,36.18,73385.0,0.0,0.82044,0.00017,11.17012]
[1780280748524,36.17,73386.46,0.0,0.82071,0.00017,11.15953]
[1780280753558,36.17,73389.31,0.0,0.82123,0.00017,11.13987]
[1780280757590,36.17,73394.44,0.0,0.8221,0.00017,11.10626]
[1780280758595,36.17,73402.78,0.0,0.82351,0.00017,11.05187]
[1780280759603,36.17,73405.5,0.0,0.82397,0.00017,11.03407]
[1780280763630,36.17,73409.83,0.0,0.8247,0.00017,11.00565]
[1780280765644,36.17,73415.64,0.0,0.82568,0.00017,10.96761]
[1780280768665,36.16,73419.58,0.0,0.82634,0.00017,10.94155]
[1780280773706,36.16,73418.69,0.0,0.82621,0.00017,10.94676]
[1780280778746,36.16,73420.47,0.0,0.82652,0.00017,10.93441]
[1780280782769,36.16,73425.86,0.0,0.82743,0.00017,10.8989]
[1780280787803,36.16,73422.29,0.0,0.82685,0.00017,10.9217]
[1780280792841,36.15,73420.38,0.0,0.82661,0.00017,10.92775]
[1780280799894,36.15,73417.95,0.0,0.82623,0.00017,10.94269]
[1780280805937,36.14,73411.69,0.0,0.82522,0.00017,10.98201]
[1780280810973,36.14,73411.71,0.0,0.82527,0.00017,10.9802]
[1780280817870,36.13,73411.67,0.0,0.82532,0.00017,10.97816]
[1780280824066,36.12,73411.43,0.0,0.82533,0.00017,10.97783]
[1780280829101,36.12,73407.19,0.0,0.82465,0.00017,11.00407]
[1780280830110,36.12,73395.17,0.0,0.82263,0.00017,11.08228]
[1780280833130,36.11,73389.95,0.0,0.82176,0.00017,11.11587]
[1780280838180,36.11,73391.6,0.0,0.82206,0.00017,11.10432]
[1780280844220,36.11,73391.91,0.0,0.82213,0.00017,11.10144]
[1780280845227,36.11,73397.81,0.0,0.82313,0.00017,11.06288]
[1780280846233,36.11,73400.34,0.0,0.82356,0.00017,11.04632]
[1780280851270,36.11,73402.07,0.0,0.82393,0.00017,11.02902]
[1780280852277,36.11,73419.18,0.0,0.82679,0.00017,10.91735]
[1780280853287,36.11,73421.04,0.0,0.8271,0.00017,10.90531]
[1780280860334,36.11,73421.64,0.0,0.82718,0.00017,10.90223]
[1780280865369,36.11,73418.06,0.0,0.82657,0.00017,10.92606]
[1780280874437,36.11,73417.57,0.0,0.82648,0.00017,10.92968]
[1780280876448,36.11,73412.48,0.0,0.82563,0.00017,10.96298]
[1780280878465,36.11,73409.77,0.0,0.82518,0.00017,10.98027]
[1780280883497,36.11,73413.02,0.0,0.82574,0.00017,10.95848]
[1780280889539,36.11,73417.17,0.0,0.82644,0.00017,10.93124]
[1780280894574,36.11,73416.62,0.0,0.82634,0.00017,10.93501]
[1780280899609,36.11,73416.27,0.0,0.82628,0.00017,10.93737]
[1780280905652,36.11,73414.42,0.0,0.82597,0.00017,10.94959]
[1780280910698,36.11,73414.11,0.0,0.82591,0.00017,10.95169]
[1780280915728,36.11,73418.39,0.0,0.82671,0.00017,10.91742]
[1780280921771,36.11,73420.21,0.0,0.82702,0.00017,10.90502]
[1780280926806,36.1,73419.69,0.0,0.82695,0.00017,10.90797]
[1780280932850,36.1,73420.79,0.0,0.82715,0.00017,10.90011]
[1780280938890,36.1,73419.63,0.0,0.82699,0.00017,10.9063]
[1780280943924,36.09,73418.94,0.0,0.82689,0.00017,10.91002]
[1780280948959,36.09,73420.08,0.0,0.8271,0.00017,10.90178]
[1780280956013,36.08,73418.89,0.0,0.82695,0.00017,10.90773]
[1780280961049,36.08,73418.66,0.0,0.82694,0.00017,10.90805]
[1780280966083,36.07,73418.92,0.0,0.82702,0.00017,10.90518]
[1780280971120,36.07,73417.88,0.0,0.82695,0.00017,10.90464]
[1780280976154,36.06,73420.27,0.0,0.82737,0.00017,10.8881]
[1780280981187,36.06,73419.33,0.0,0.82724,0.00017,10.89321]
[1780280986223,36.06,73417.36,0.0,0.82692,0.00017,10.90573]
[1780280991258,36.06,73417.52,0.0,0.82695,0.00017,10.90433]
[1780280996292,36.06,73417.45,0.0,0.82695,0.00017,10.90445]
[1780281001327,36.06,73416.8,0.0,0.82685,0.00017,10.90834]
[1780281007371,36.05,73421.2,0.0,0.8276,0.00017,10.87898]
[1780281011398,36.05,73411.66,0.0,0.82601,0.00017,10.94116]
[1780281015426,36.05,73409.82,0.0,0.82572,0.00017,10.95271]
[1780281020462,36.05,73409.34,0.0,0.82564,0.00017,10.95553]
[1780281025497,36.05,73407.18,0.0,0.8253,0.00017,10.96896]
[1780281030532,36.05,73403.75,0.0,0.82472,0.00017,10.99156]
[1780281035566,36.05,73396.0,0.0,0.82348,0.00017,11.03648]
[1780281036576,36.05,73390.09,0.0,0.82248,0.00017,11.075]
[1780281038587,36.05,73389.92,0.0,0.82246,0.00017,11.07593]
[1780281043625,36.05,73377.85,0.0,0.8204,0.00017,11.15452]
[1780281044630,36.05,73372.15,0.0,0.81943,0.00017,11.19178]
[1780281045637,36.05,73366.15,0.0,0.8184,0.00017,11.23074]
[1780281046644,36.05,73364.63,0.0,0.81814,0.00017,11.24066]
[1780281051680,36.05,73365.01,0.0,0.8182,0.00017,11.23803]
[1780281054701,36.05,73359.38,0.0,0.81723,0.00017,11.27465]
[1780281059735,36.05,73360.08,0.0,0.81736,0.00017,11.26999]
[1780281064771,36.05,73360.73,0.0,0.81747,0.00017,11.26567]
[1780281069809,36.05,73363.79,0.0,0.818,0.00017,11.24575]
[1780281074842,36.05,73368.75,0.0,0.81885,0.00017,11.21356]
[1780281079876,36.05,73370.08,0.0,0.81908,0.00017,11.20502]
[1780281081890,36.05,73375.9,0.0,0.82007,0.00017,11.16724]
[1780281083904,36.05,73381.67,0.0,0.82105,0.00017,11.12983]
[1780281085919,36.05,73386.49,0.0,0.82187,0.00017,11.09842]
[1780281090953,36.05,73391.52,0.0,0.82272,0.00017,11.06582]
[1780281095990,36.05,73392.88,0.0,0.82301,0.00017,11.05142]
[1780281098003,36.05,73399.71,0.0,0.82417,0.00017,11.0067]
[1780281103040,36.05,73399.81,0.0,0.82419,0.00017,11.00594]
[1780281109925,36.05,73397.82,0.0,0.82386,0.00017,11.0187]
[1780281117137,36.05,73396.59,0.0,0.82366,0.00017,11.02648]
[1780281122173,36.05,73392.35,0.0,0.82295,0.00017,11.05389]
[1780281127209,36.05,73391.68,0.0,0.82283,0.00017,11.05823]
[1780281132242,36.05,73388.88,0.0,0.82235,0.00017,11.07684]
[1780281138288,36.05,73386.1,0.0,0.82188,0.00017,11.09484]
[1780281143321,36.05,73386.56,0.0,0.82195,0.00017,11.09204]
[1780281148354,36.05,73382.19,0.0,0.82122,0.00017,11.12031]
[1780281153389,36.04,73382.01,0.0,0.82126,0.00017,11.11531]
[1780281158424,36.04,73380.87,0.0,0.82107,0.00017,11.12255]
[1780281163459,36.04,73381.43,0.0,0.82118,0.00017,11.11832]
[1780281165474,36.04,73389.69,0.0,0.82259,0.00017,11.06431]
[1780281167487,36.04,73397.89,0.0,0.82398,0.00017,11.0108]
[1780281174536,36.04,73398.7,0.0,0.82411,0.00017,11.00565]
[1780281179570,36.04,73397.94,0.0,0.82398,0.00017,11.01078]
[1780281184606,36.04,73395.39,0.0,0.82355,0.00017,11.02754]
[1780281189641,36.04,73392.64,0.0,0.82308,0.00017,11.04554]
[1780281194676,36.04,73392.23,0.0,0.82301,0.00017,11.04819]
[1780281198705,36.04,73385.4,0.0,0.82185,0.00017,11.09273]
[1780281199712,36.04,73382.02,0.0,0.82128,0.00017,11.11471]
[1780281204747,36.04,73380.82,0.0,0.82109,0.00017,11.12206]
[1780281209781,36.04,73378.71,0.0,0.82073,0.00017,11.13561]
[1780281214817,36.04,73376.45,0.0,0.82041,0.00017,11.14474]
[1780281219852,36.04,73376.05,0.0,0.82035,0.00017,11.14711]
[1780281224886,36.04,73379.69,0.0,0.82097,0.00017,11.12312]
[1780281230784,36.04,73381.12,0.0,0.8212,0.00017,11.11436]
[1780281235964,36.04,73382.98,0.0,0.82152,0.00017,11.10213]
[1780281240854,36.04,73390.78,0.0,0.82285,0.00017,11.05115]
[1780281246036,36.04,73389.86,0.0,0.8227,0.00017,11.05685]
[1780281248050,36.04,73396.31,0.0,0.8238,0.00017,11.01463]
[1780281253084,36.04,73395.82,0.0,0.82371,0.00017,11.01781]
[1780281260997,36.04,73396.15,0.0,0.82377,0.00017,11.01564]
[1780281266176,36.04,73396.23,0.0,0.82378,0.00017,11.01513]
[1780281271212,36.04,73395.75,0.0,0.82377,0.00017,11.01264]
[1780281275238,36.04,73388.31,0.0,0.8225,0.00017,11.06132]
[1780281280274,36.04,73387.82,0.0,0.82242,0.00017,11.06439]
[1780281285309,36.04,73387.01,0.0,0.82229,0.00017,11.06961]
[1780281290345,36.04,73387.11,0.0,0.82231,0.00017,11.06883]
[1780281295378,36.04,73387.25,0.0,0.82233,0.00017,11.06781]
[1780281300414,36.04,73388.55,0.0,0.82256,0.00017,11.05925]
[1780281305451,36.04,73393.56,0.0,0.82341,0.00017,11.02654]
[1780281310484,36.04,73394.32,0.0,0.82353,0.00017,11.02164]
[1780281315522,36.04,73393.25,0.0,0.82335,0.00017,11.02875]
[1780281318540,36.04,73387.26,0.0,0.82233,0.00017,11.06782]
[1780281323577,36.04,73387.84,0.0,0.82244,0.00017,11.0638]
[1780281328609,36.04,73389.67,0.0,0.82275,0.00017,11.05172]
[1780281333645,36.04,73389.01,0.0,0.82271,0.00017,11.05016]
[1780281338679,36.04,73392.24,0.0,0.82326,0.00017,11.02906]
[1780281343715,36.04,73389.44,0.0,0.82278,0.00017,11.04733]
[1780281348749,36.03,73389.6,0.0,0.82281,0.00017,11.04611]
[1780281355799,36.03,73390.1,0.0,0.82291,0.00017,11.04248]
[1780281357813,36.03,73383.45,0.0,0.82178,0.00017,11.08574]
[1780281358819,36.03,73377.14,0.0,0.82071,0.00017,11.12678]
[1780281359828,36.03,73374.28,0.0,0.82022,0.00017,11.14526]
[1780281364862,36.03,73376.03,0.0,0.82053,0.00017,11.13346]
[1780281369897,36.03,73378.12,0.0,0.8209,0.00017,11.11954]
[1780281374931,36.03,73377.81,0.0,0.82087,0.00017,11.12076]
[1780281379966,36.02,73377.11,0.0,0.82077,0.00017,11.12453]
[1780281385002,36.02,73377.36,0.0,0.82083,0.00017,11.12207]
[1780281390036,36.02,73380.41,0.0,0.82137,0.00017,11.10142]
[1780281395072,36.01,73380.98,0.0,0.82155,0.00017,11.09135]
[1780281399100,36.01,73386.66,0.0,0.82252,0.00017,11.05396]
[1780281405140,36.01,73388.45,0.0,0.82283,0.00017,11.04209]
[1780281410176,36.01,73389.62,0.0,0.82303,0.00017,11.03438]
[1780281413197,36.01,73397.53,0.0,0.82437,0.00017,10.98271]
[1780281419240,36.01,73401.12,0.0,0.82497,0.00017,10.9596]
[1780281424276,36.01,73399.73,0.0,0.82472,0.00017,10.96905]
[1780281429315,36.02,73399.21,0.0,0.82463,0.00017,10.97276]
[1780281434349,36.02,73398.8,0.0,0.82455,0.00017,10.97569]
[1780281439386,36.02,73404.36,0.0,0.82548,0.00017,10.93956]
[1780281441402,36.02,73411.01,0.0,0.8266,0.00017,10.89602]
[1780281443426,36.02,73418.19,0.0,0.8278,0.00017,10.84905]
[1780281444430,36.02,73421.07,0.0,0.82827,0.00017,10.83025]
[1780281447445,36.02,73432.61,0.0,0.83018,0.00017,10.75483]
[1780281448452,36.02,73439.16,0.0,0.83126,0.00016,10.71187]
[1780281453487,36.02,73436.3,0.0,0.83085,0.00016,10.72496]
[1780281458521,36.02,73435.79,0.0,0.83077,0.00016,10.72814]
[1780281463556,36.02,73434.79,0.0,0.83061,0.00016,10.7345]
[1780281468592,36.02,73436.09,0.0,0.83083,0.00016,10.72576]
[1780281473626,36.02,73438.16,0.0,0.83118,0.00016,10.71201]
[1780281479668,36.02,73437.83,0.0,0.83113,0.00016,10.71392]
[1780281481682,36.02,73429.61,0.0,0.82978,0.00017,10.76764]
[1780281486717,36.01,73429.23,0.0,0.82973,0.00017,10.76951]
[1780281492615,36.01,73428.83,0.0,0.82969,0.00017,10.7713]
[1780281496787,36.01,73439.03,0.0,0.83138,0.00016,10.70389]
[1780281497795,36.01,73446.52,0.0,0.83261,0.00016,10.65471]
[1780281502830,36.01,73446.97,0.0,0.83268,0.00016,10.65173]
[1780281507865,36.01,73445.86,0.0,0.8325,0.00016,10.65899]
[1780281512899,36.01,73445.78,0.0,0.83256,0.00016,10.65356]
[1780281517959,36.01,73446.68,0.0,0.83271,0.00016,10.64742]
[1780281519973,36.01,73437.19,0.0,0.83116,0.00016,10.70959]
[1780281524001,36.0,73433.94,0.0,0.83064,0.00016,10.7304]
[1780281528029,36.0,73427.55,0.0,0.8296,0.00017,10.77164]
[1780281533065,36.0,73424.92,0.0,0.82918,0.00017,10.78806]
[1780281538100,35.99,73423.63,0.0,0.82899,0.00017,10.79571]
[1780281542129,35.99,73431.68,0.0,0.83034,0.00017,10.74221]
[1780281543135,35.99,73434.63,0.0,0.83083,0.00016,10.7227]
[1780281548170,35.99,73440.23,0.0,0.83176,0.00016,10.68539]
[1780281553205,35.99,73440.75,0.0,0.83186,0.00016,10.6816]
[1780281558241,35.99,73443.96,0.0,0.83239,0.00016,10.66028]
[1780281563275,35.99,73444.57,0.0,0.8325,0.00016,10.65602]
[1780281568310,35.99,73442.93,0.0,0.83223,0.00016,10.66662]
[1780281573346,35.99,73444.25,0.0,0.83252,0.00016,10.65199]
[1780281577373,35.98,73450.05,0.0,0.83348,0.00016,10.61333]
[1780281582409,35.98,73456.88,0.0,0.83463,0.00016,10.567]
[1780281583416,35.98,73466.9,0.0,0.83626,0.00016,10.50091]
[1780281584422,35.98,73473.42,0.0,0.83731,0.00016,10.45789]
[1780281589458,35.96,73472.08,0.0,0.83719,0.00016,10.46283]
[1780281594492,35.94,73475.65,0.0,0.83788,0.00016,10.43425]
[1780281599531,35.94,73475.46,0.0,0.83786,0.00016,10.43508]
[1780281604568,35.94,73467.71,0.0,0.83663,0.00016,10.4854]
[1780281609602,35.94,73467.73,0.0,0.83665,0.00016,10.48458]
[1780281614637,35.94,73471.86,0.0,0.83733,0.00016,10.45682]
[1780281619671,35.93,73470.01,0.0,0.83705,0.00016,10.46837]
[1780281624705,35.93,73467.11,0.0,0.8366,0.00016,10.48676]
[1780281629743,35.93,73462.77,0.0,0.83591,0.00016,10.51454]
[1780281633787,35.92,73455.59,0.0,0.83484,0.00016,10.55529]
[1780281638804,35.92,73457.55,0.0,0.83518,0.00016,10.54126]
[1780281643840,35.92,73458.23,0.0,0.83532,0.00016,10.53572]
[1780281648874,35.91,73455.73,0.0,0.83494,0.00016,10.5511]
[1780281653909,35.91,73454.58,0.0,0.83478,0.00016,10.55752]
[1780281660959,35.9,73455.02,0.0,0.83489,0.00016,10.55307]
[1780281662973,35.9,73461.25,0.0,0.83591,0.00016,10.51161]
[1780281664986,35.9,73468.58,0.0,0.8371,0.00016,10.46301]
[1780281670031,35.9,73470.38,0.0,0.8374,0.00016,10.45065]
[1780281675061,35.9,73468.62,0.0,0.83713,0.00016,10.46183]
[1780281680098,35.9,73470.28,0.0,0.83741,0.00016,10.45042]
[1780281685130,35.89,73472.26,0.0,0.83774,0.00016,10.43698]
[1780281689160,35.89,73472.52,0.0,0.83778,0.00016,10.43501]
[1780281690168,35.89,73476.07,0.0,0.83836,0.00016,10.41152]
[1780281694196,35.89,73485.22,0.0,0.83989,0.00016,10.34529]
[1780281695202,35.89,73493.12,0.0,0.84114,0.00016,10.2932]
[1780281696209,35.89,73493.27,0.0,0.84117,0.00016,10.29234]
[1780281701245,35.89,73491.2,0.0,0.84083,0.00016,10.30641]
[1780281704266,35.9,73496.23,0.0,0.84162,0.00016,10.27331]
[1780281709303,35.9,73497.16,0.0,0.84177,0.00016,10.26729]
[1780281714340,35.9,73495.81,0.0,0.84155,0.00016,10.27637]
[1780281717360,35.9,73501.09,0.0,0.84238,0.00016,10.24164]
[1780281718365,35.9,73506.68,0.0,0.84326,0.00016,10.20482]
[1780281720383,35.9,73510.14,0.0,0.8438,0.00016,10.18205]
[1780281724250,35.9,73519.17,0.0,0.84521,0.00016,10.1227]
[1780281726434,35.9,73522.23,0.0,0.84568,0.00016,10.10258]
[1780281729453,35.9,73530.18,0.0,0.84692,0.00015,10.05001]
[1780281734488,35.9,73532.79,0.0,0.84733,0.00015,10.03252]
[1780281739526,35.9,73538.81,0.0,0.84826,0.00015,9.99263]
[1780281740547,35.9,73559.87,0.0,0.85148,0.00015,9.8537]
[1780281741551,35.9,73568.88,0.0,0.85284,0.00015,9.79427]
[1780281742553,35.9,73576.11,0.0,0.85393,0.00015,9.74667]
[1780281744565,35.9,73578.67,0.0,0.8543,0.00015,9.73016]
[1780281747587,35.9,73587.03,0.0,0.85555,0.00015,9.67522]
[1780281749621,35.9,73604.95,0.0,0.85816,0.00015,9.55886]
[1780281750622,35.9,73624.48,0.0,0.86101,0.00014,9.43055]
[1780281751622,35.91,73638.03,0.0,0.86296,0.00014,9.33913]
[1780281752629,35.92,73654.67,0.0,0.86533,0.00014,9.23063]
[1780281753653,35.92,73645.85,0.0,0.86407,0.00014,9.28874]
[1780281754679,35.92,73625.11,0.0,0.86108,0.00014,9.42498]
[1780281755693,35.92,73616.41,0.0,0.85981,0.00015,9.48209]
[1780281756698,35.92,73632.42,0.0,0.86211,0.00014,9.37802]
[1780281757708,35.92,73647.77,0.0,0.8643,0.00014,9.27801]
[1780281760731,35.93,73652.79,0.0,0.86498,0.00014,9.24687]
[1780281764757,35.94,73659.83,0.0,0.86593,0.00014,9.203]
[1780281766795,35.94,73671.77,0.0,0.8676,0.00014,9.12546]
[1780281767794,35.94,73682.18,0.0,0.86904,0.00014,9.05793]
[1780281768801,35.94,73694.31,0.0,0.87071,0.00014,8.97944]
[1780281772830,35.95,73709.91,0.0,0.8728,0.00014,8.88013]
[1780281773840,35.97,73728.46,0.0,0.87515,0.00013,8.76769]
[1780281774850,35.99,73745.22,0.0,0.87725,0.00013,8.6662]
[1780281775852,36.01,73728.93,0.0,0.87493,0.00013,8.77878]
[1780281776871,36.02,73718.8,0.0,0.87355,0.00014,8.84488]
[1780281777868,36.02,73726.24,0.0,0.87455,0.00013,8.79679]
[1780281778875,36.05,73740.53,0.0,0.87628,0.00013,8.71364]
[1780281781905,36.1,73735.33,0.0,0.87525,0.00013,8.76382]
[1780281782906,36.1,73737.3,0.0,0.87549,0.00013,8.75187]
[1780281784920,36.13,73749.16,0.0,0.87686,0.00013,8.68574]
[1780281785927,36.13,73755.75,0.0,0.87773,0.00013,8.64346]
[1780281786934,36.15,73759.32,0.0,0.87807,0.00013,8.62697]
[1780281788968,36.21,73767.81,0.0,0.87883,0.00013,8.5904]
[1780281790981,36.26,73747.23,0.0,0.87577,0.00013,8.73974]
[1780281791981,36.26,73723.79,0.0,0.87263,0.00013,8.89017]
[1780281792990,36.27,73718.77,0.0,0.87194,0.00014,8.923]
[1780281794012,36.27,73731.07,0.0,0.87359,0.00013,8.84442]
[1780281795011,36.27,73746.16,0.0,0.87559,0.00013,8.74825]
[1780281796026,36.27,73745.2,0.0,0.87545,0.00013,8.75515]
[1780281799056,36.32,73747.2,0.0,0.87538,0.00013,8.75854]
[1780281800069,36.35,73727.35,0.0,0.87257,0.00013,8.89374]
[1780281802079,36.35,73741.03,0.0,0.87439,0.00013,8.80667]
[1780281803087,36.35,73742.23,0.0,0.87453,0.00013,8.79967]
[1780281807128,36.36,73749.93,0.0,0.8755,0.00013,8.75315]
[1780281808123,36.36,73756.86,0.0,0.87639,0.00013,8.70998]
[1780281813157,36.42,73756.88,0.0,0.8761,0.00013,8.72176]
[1780281817198,36.5,73747.79,0.0,0.8744,0.00013,8.80449]
[1780281819213,36.52,73753.5,0.0,0.875,0.00013,8.77571]
[1780281820219,36.53,73757.53,0.0,0.8755,0.00013,8.75157]
[1780281824256,36.53,73742.88,0.0,0.87352,0.00013,8.84641]
[1780281825264,36.58,73727.39,0.0,0.87115,0.00013,8.95989]
[1780281826271,36.58,73729.7,0.0,0.87145,0.00013,8.9457]
[1780281831309,36.59,73734.64,0.0,0.87206,0.00013,8.91679]
[1780281834328,36.6,73728.52,0.0,0.8712,0.00013,8.95723]
[1780281839382,36.6,73724.57,0.0,0.87062,0.00014,8.9847]
[1780281841390,36.61,73715.94,0.0,0.86944,0.00014,9.04066]
[1780281843404,36.61,73712.06,0.0,0.86889,0.00014,9.06624]
[1780281845417,36.61,73699.82,0.0,0.8672,0.00014,9.1453]
[1780281846423,36.61,73686.44,0.0,0.86534,0.00014,9.23142]
[1780281847432,36.61,73682.8,0.0,0.86483,0.00014,9.25503]
[1780281852466,36.62,73682.63,0.0,0.86478,0.00014,9.25722]
[1780281854480,36.62,73675.78,0.0,0.86381,0.00014,9.30184]
[1780281855491,36.62,73671.55,0.0,0.86321,0.00014,9.32916]
[1780281858510,36.62,73676.69,0.0,0.86392,0.00014,9.29697]
[1780281859517,36.62,73681.84,0.0,0.86463,0.00014,9.26432]
[1780281863546,36.63,73690.19,0.0,0.86576,0.00014,9.21209]
[1780281868581,36.63,73692.3,0.0,0.86602,0.00014,9.19992]
[1780281873617,36.64,73686.48,0.0,0.86525,0.00014,9.23281]
[1780281878651,36.64,73687.65,0.0,0.86539,0.00014,9.22645]
[1780281882680,36.64,73679.94,0.0,0.8643,0.00014,9.27673]
[1780281885409,36.65,73673.94,0.0,0.86345,0.00014,9.31587]
[1780281890740,36.65,73674.99,0.0,0.86358,0.00014,9.30967]
[1780281895778,36.65,73672.4,0.0,0.86321,0.00014,9.3268]
[1780281900814,36.65,73675.54,0.0,0.86363,0.00014,9.30737]
[1780281903845,36.65,73669.91,0.0,0.86283,0.00014,9.34404]
[1780281905550,36.65,73680.86,0.0,0.86436,0.00014,9.27397]
[1780281906854,36.65,73681.8,0.0,0.86449,0.00014,9.26811]
[1780281907860,36.66,73689.42,0.0,0.86555,0.00014,9.21946]
[1780281908868,36.66,73693.99,0.0,0.86617,0.00014,9.19044]
[1780281912896,36.66,73699.62,0.0,0.86693,0.00014,9.15557]
[1780281913904,36.66,73708.6,0.0,0.86815,0.00014,9.0985]
[1780281915626,36.66,73713.31,0.0,0.86878,0.00014,9.06903]
[1780281916925,36.66,73718.62,0.0,0.8695,0.00014,9.03536]
[1780281918939,36.67,73721.2,0.0,0.86984,0.00014,9.01945]
[1780281920952,36.67,73711.85,0.0,0.86856,0.00014,9.07965]
[1780281922969,36.67,73707.36,0.0,0.86792,0.00014,9.10939]
[1780281924982,36.67,73714.11,0.0,0.86883,0.00014,9.06662]
[1780281925990,36.67,73720.32,0.0,0.86967,0.00014,9.02743]
[1780281931024,36.68,73720.89,0.0,0.86979,0.00014,9.01925]
[1780281936060,36.68,73722.38,0.0,0.86996,0.00014,9.01099]
[1780281941096,36.69,73721.99,0.0,0.86988,0.00014,9.015]
[1780281946131,36.69,73722.16,0.0,0.86987,0.00014,9.01552]
[1780281951167,36.7,73737.44,0.0,0.8719,0.00013,8.9196]
[1780281952175,36.7,73745.08,0.0,0.87291,0.00013,8.87143]
[1780281953181,36.7,73760.71,0.0,0.87497,0.00013,8.77276]
[1780281954186,36.7,73762.99,0.0,0.87526,0.00013,8.75892]
[1780281959220,36.71,73760.24,0.0,0.87484,0.00013,8.77943]
[1780281960229,36.71,73750.38,0.0,0.87352,0.00013,8.84253]
[1780281961235,36.71,73739.84,0.0,0.87211,0.00013,8.90995]
[1780281962242,36.72,73737.1,0.0,0.87173,0.00013,8.92778]
[1780281965262,36.72,73742.99,0.0,0.87249,0.00013,8.89157]
[1780281970297,36.73,73740.5,0.0,0.87211,0.00013,8.90958]
[1780281975333,36.73,73743.54,0.0,0.87248,0.00013,8.89241]
[1780281980367,36.74,73749.59,0.0,0.87323,0.00013,8.85631]
[1780281983387,36.75,73752.47,0.0,0.87359,0.00013,8.83959]
[1780281988422,36.75,73753.38,0.0,0.87365,0.00013,8.83655]
[1780281992450,36.76,73749.05,0.0,0.8731,0.00013,8.86035]
[1780281997485,36.77,73751.56,0.0,0.87338,0.00013,8.84697]
[1780282001514,36.78,73743.67,0.0,0.87229,0.00013,8.89887]
[1780282003527,36.78,73738.44,0.0,0.87158,0.00013,8.93285]
[1780282005542,36.78,73734.61,0.0,0.87104,0.00013,8.9582]
[1780282010576,36.79,73732.07,0.0,0.87066,0.00013,8.9763]
[1780282011584,36.79,73716.99,0.0,0.86861,0.00014,9.07264]
[1780282012595,36.79,73713.36,0.0,0.86809,0.00014,9.09665]
[1780282014605,36.79,73710.21,0.0,0.86765,0.00014,9.11724]
[1780282019639,36.8,73708.05,0.0,0.86733,0.00014,9.1322]
[1780282023673,36.8,73693.53,0.0,0.86531,0.00014,9.226]
[1780282024681,36.8,73682.95,0.0,0.86383,0.00014,9.29395]
[1780282025685,36.81,73680.79,0.0,0.86352,0.00014,9.30812]
[1780282027701,36.81,73673.67,0.0,0.86251,0.00014,9.35432]
[1780282032735,36.81,73669.97,0.0,0.86197,0.00014,9.37894]
[1780282034752,36.81,73664.67,0.0,0.8612,0.00014,9.41344]
[1780282036768,36.82,73660.13,0.0,0.86054,0.00014,9.44338]
[1780282041800,36.82,73658.31,0.0,0.86026,0.00014,9.45626]
[1780282046835,36.82,73657.01,0.0,0.86006,0.00014,9.4653]
[1780282051870,36.83,73658.87,0.0,0.86037,0.00014,9.4486]
[1780282056906,36.83,73654.36,0.0,0.8597,0.00014,9.47876]
[1780282057913,36.83,73653.6,0.0,0.85959,0.00014,9.48386]
[1780282060933,36.83,73659.54,0.0,0.86041,0.00014,9.44669]
[1780282066716,36.84,73653.85,0.0,0.85958,0.00014,9.484]
[1780282072012,36.84,73650.6,0.0,0.85909,0.00014,9.50607]
[1780282076786,36.84,73644.02,0.0,0.85814,0.00014,9.54877]
[1780282082086,36.85,73644.95,0.0,0.85826,0.00014,9.54338]
[1780282085108,36.85,73662.66,0.0,0.86077,0.00014,9.43055]
[1780282086857,36.85,73668.63,0.0,0.8616,0.00014,9.39283]
[1780282092156,36.85,73665.57,0.0,0.86114,0.00014,9.41389]
[1780282097192,36.86,73663.22,0.0,0.86079,0.00014,9.4299]
[1780282102225,36.86,73661.95,0.0,0.86058,0.00014,9.43914]
[1780282107261,36.87,73665.63,0.0,0.86107,0.00014,9.41688]
[1780282112296,36.87,73662.2,0.0,0.86062,0.00014,9.43464]
[1780282114310,36.87,73655.65,0.0,0.85968,0.00014,9.47691]
[1780282117331,36.87,73650.59,0.0,0.85896,0.00014,9.50958]
[1780282122367,36.88,73649.27,0.0,0.85875,0.00014,9.51873]
[1780282126393,36.88,73656.24,0.0,0.85973,0.00014,9.47489]
[1780282127400,36.88,73662.0,0.0,0.86055,0.00014,9.43808]
[1780282129414,36.88,73662.42,0.0,0.86059,0.00014,9.4359]
[1780282131430,36.88,73669.31,0.0,0.86155,0.00014,9.39273]
[1780282134449,36.88,73676.72,0.0,0.86258,0.00014,9.34594]
[1780282139485,36.89,73675.73,0.0,0.86241,0.00014,9.35362]
[1780282144530,36.9,73674.41,0.0,0.86219,0.00014,9.36385]
[1780282145536,36.9,73682.72,0.0,0.86335,0.00014,9.31086]
[1780282146543,36.9,73683.64,0.0,0.86347,0.00014,9.3053]
[1780282151579,36.9,73684.11,0.0,0.86351,0.00014,9.3035]
[1780282156619,36.9,73681.8,0.0,0.86319,0.00014,9.31842]
[1780282159641,36.9,73689.77,0.0,0.86429,0.00014,9.26777]
[1780282161654,36.9,73698.3,0.0,0.86547,0.00014,9.21375]
[1780282166690,36.9,73697.63,0.0,0.86536,0.00014,9.21864]
[1780282169713,36.91,73689.92,0.0,0.86428,0.00014,9.2682]
[1780282174748,36.91,73687.52,0.0,0.86401,0.00014,9.27793]
[1780282175754,36.91,73693.01,0.0,0.86477,0.00014,9.24307]
[1780282179784,36.91,73696.34,0.0,0.86523,0.00014,9.22222]
[1780282184819,36.91,73702.83,0.0,0.86611,0.00014,9.18164]
[1780282187842,36.91,73714.36,0.0,0.86768,0.00014,9.10848]
[1780282188848,36.91,73717.08,0.0,0.86805,0.00014,9.0913]
[1780282192876,36.91,73711.11,0.0,0.86723,0.00014,9.12977]
[1780282193883,36.91,73709.43,0.0,0.86699,0.00014,9.14077]
[1780282198935,36.92,73706.05,0.0,0.8665,0.00014,9.16342]
[1780282200948,36.92,73700.0,0.0,0.86566,0.00014,9.20231]
[1780282202961,36.92,73697.84,0.0,0.86535,0.00014,9.21638]
[1780282203969,36.92,73686.4,0.0,0.86377,0.00014,9.28932]
[1780282204978,36.92,73694.04,0.0,0.86482,0.00014,9.24074]
[1780282205983,36.92,73702.84,0.0,0.86604,0.00014,9.18489]
[1780282206991,36.92,73706.63,0.0,0.86655,0.00014,9.16101]
[1780282212038,36.93,73700.84,0.0,0.86574,0.00014,9.19872]
[1780282217785,36.93,73697.99,0.0,0.86532,0.00014,9.21782]
[1780282219077,36.93,73698.08,0.0,0.86533,0.00014,9.21739]
[1780282221097,36.93,73704.24,0.0,0.86618,0.00014,9.17852]
[1780282222106,36.93,73709.53,0.0,0.8669,0.00014,9.14495]
[1780282227856,36.93,73708.22,0.0,0.86671,0.00014,9.15378]
[1780282231168,36.93,73719.68,0.0,0.86834,0.00014,9.0755]
[1780282234189,36.93,73731.59,0.0,0.86994,0.00013,9.00037]
[1780282235197,36.94,73733.97,0.0,0.87025,0.00013,8.98579]
[1780282240239,36.94,73737.54,0.0,0.8707,0.00013,8.96456]
[1780282241241,36.94,73744.53,0.0,0.87163,0.00013,8.92072]
[1780282245267,36.95,73739.4,0.0,0.87092,0.00013,8.95452]
[1780282248000,36.95,73729.29,0.0,0.86955,0.00013,9.01899]
[1780282253326,36.95,73726.89,0.0,0.8692,0.00014,9.03541]
[1780282258361,36.95,73729.8,0.0,0.86957,0.00013,9.01806]
[1780282263400,36.96,73725.72,0.0,0.869,0.00014,9.04483]
[1780282268450,36.96,73724.16,0.0,0.86877,0.00014,9.05558]
[1780282270449,36.96,73714.95,0.0,0.8675,0.00014,9.11453]
[1780282271457,36.96,73705.16,0.0,0.86616,0.00014,9.1768]
[1780282273471,36.96,73715.52,0.0,0.86757,0.00014,9.1114]
[1780282278504,36.97,73713.21,0.0,0.86724,0.00014,9.12675]
[1780282283539,36.97,73713.22,0.0,0.86722,0.00014,9.12766]
[1780282288578,36.97,73713.12,0.0,0.86719,0.00014,9.12932]
[1780282293612,36.98,73714.61,0.0,0.86744,0.00014,9.11496]
[1780282298647,36.98,73710.6,0.0,0.86688,0.00014,9.14072]
[1780282303682,36.98,73709.55,0.0,0.86673,0.00014,9.14799]
[1780282305695,36.98,73698.64,0.0,0.86522,0.00014,9.2175]
[1780282306704,36.98,73689.97,0.0,0.86402,0.00014,9.27262]
[1780282311737,36.98,73689.78,0.0,0.86399,0.00014,9.2741]
[1780282318796,36.98,73686.22,0.0,0.86349,0.00014,9.29698]
[1780282319793,36.98,73680.34,0.0,0.86267,0.00014,9.33436]
[1780282320801,36.98,73674.24,0.0,0.86181,0.00014,9.37312]
[1780282321808,36.98,73668.75,0.0,0.86104,0.00014,9.40821]
[1780282326843,36.98,73667.32,0.0,0.86083,0.00014,9.41748]
[1780282331879,36.98,73667.66,0.0,0.8609,0.00014,9.41465]
[1780282336914,36.98,73675.4,0.0,0.86199,0.00014,9.36514]
[1780282338631,36.98,73680.91,0.0,0.86276,0.00014,9.32999]
[1780282343962,36.98,73680.57,0.0,0.86272,0.00014,9.33212]
[1780282354040,36.98,73679.91,0.0,0.86269,0.00014,9.33045]
[1780282355043,36.98,73689.36,0.0,0.86401,0.00014,9.27035]
[1780282356050,36.98,73692.49,0.0,0.86444,0.00014,9.25053]
[1780282358772,36.98,73694.95,0.0,0.86478,0.00014,9.23524]
[1780282364105,36.98,73692.58,0.0,0.86443,0.00014,9.25089]
[1780282370152,36.98,73692.12,0.0,0.86436,0.00014,9.2544]
[1780282374181,36.99,73698.52,0.0,0.86523,0.00014,9.21417]
[1780282377201,36.99,73705.03,0.0,0.86612,0.00014,9.17334]
[1780282380225,36.99,73711.26,0.0,0.86697,0.00014,9.13421]
[1780282383244,36.99,73717.47,0.0,0.86781,0.00014,9.09491]
[1780282388983,36.99,73717.69,0.0,0.86784,0.00014,9.09385]
[1780282395332,36.99,73717.83,0.0,0.86785,0.00014,9.09315]
[1780282400367,36.99,73720.21,0.0,0.86817,0.00014,9.07827]
[1780282405403,36.99,73721.39,0.0,0.86833,0.00014,9.07095]
[1780282410437,36.99,73720.29,0.0,0.86818,0.00014,9.07802]
[1780282415473,36.99,73722.1,0.0,0.86849,0.00014,9.06087]
[1780282420509,36.99,73734.15,0.0,0.87011,0.00013,8.98487]
[1780282423532,36.99,73739.44,0.0,0.87081,0.00013,8.95195]
[1780282429262,37.0,73728.59,0.0,0.86933,0.00014,9.02139]
[1780282429572,37.0,73728.59,0.0,0.86933,0.00014,9.02149]
[1780282432594,37.0,73723.03,0.0,0.86856,0.00014,9.05734]
[1780282436623,37.0,73717.08,0.0,0.86773,0.00014,9.09607]
[1780282437630,37.0,73710.58,0.0,0.86684,0.00014,9.13742]
[1780282440649,37.01,73717.57,0.0,0.86779,0.00014,9.0936]
[1780282445686,37.01,73720.39,0.0,0.86815,0.00014,9.07669]
[1780282450720,37.01,73713.7,0.0,0.86721,0.00014,9.12033]
[1780282455758,37.02,73711.62,0.0,0.86691,0.00014,9.13447]
[1780282460791,37.02,73711.18,0.0,0.86683,0.00014,9.1382]
[1780282465827,37.02,73710.77,0.0,0.86675,0.00014,9.14178]
[1780282468848,37.03,73716.4,0.0,0.8675,0.00014,9.10679]
[1780282473884,37.03,73719.86,0.0,0.86801,0.00014,9.08054]
[1780282478918,37.03,73719.88,0.0,0.86798,0.00014,9.08192]
[1780282483954,37.04,73722.72,0.0,0.86834,0.00014,9.06551]
[1780282488994,37.05,73719.86,0.0,0.86791,0.00014,9.08523]
[1780282494024,37.05,73715.5,0.0,0.86729,0.00014,9.11423]
[1780282496039,37.05,73709.08,0.0,0.8664,0.00014,9.15532]
[1780282497045,37.05,73695.78,0.0,0.86457,0.00014,9.23969]
[1780282501076,37.05,73690.17,0.0,0.86379,0.00014,9.2755]
[1780282502080,37.05,73684.45,0.0,0.86299,0.00014,9.31185]
[1780282504094,37.05,73679.77,0.0,0.86234,0.00014,9.34161]
[1780282506110,37.05,73672.93,0.0,0.86138,0.00014,9.38508]
[1780282508127,37.05,73662.05,0.0,0.85984,0.00014,9.4545]
[1780282509132,37.05,73660.73,0.0,0.85964,0.00014,9.4631]
[1780282512153,37.06,73656.14,0.0,0.85898,0.00014,9.49285]
[1780282516184,37.06,73661.67,0.0,0.85976,0.00014,9.45803]
[1780282518194,37.06,73667.45,0.0,0.86057,0.00014,9.42131]
[1780282520208,37.06,73670.33,0.0,0.86098,0.00014,9.40315]
[1780282522224,37.06,73676.42,0.0,0.86183,0.00014,9.36463]
[1780282524239,37.06,73678.24,0.0,0.86208,0.00014,9.35337]
[1780282529273,37.06,73672.44,0.0,0.86126,0.00014,9.39042]
[1780282534307,37.06,73672.14,0.0,0.86128,0.00014,9.38674]
[1780282537327,37.06,73666.09,0.0,0.86043,0.00014,9.42521]
[1780282543370,37.06,73662.77,0.0,0.85994,0.00014,9.44696]
[1780282548406,37.06,73663.06,0.0,0.85998,0.00014,9.44538]
[1780282549413,37.06,73668.92,0.0,0.86081,0.00014,9.40815]
[1780282550420,37.06,73673.63,0.0,0.86147,0.00014,9.37805]
[1780282555455,37.07,73673.85,0.0,0.86149,0.00014,9.37735]
[1780282560490,37.07,73675.13,0.0,0.86167,0.00014,9.36891]
[1780282562505,37.07,73680.28,0.0,0.86239,0.00014,9.33632]
[1780282567539,37.07,73685.31,0.0,0.8631,0.00014,9.30427]
[1780282572580,37.07,73687.52,0.0,0.8634,0.00014,9.29047]
[1780282580355,37.07,73685.92,0.0,0.86317,0.00014,9.30098]
[1780282585665,37.07,73684.01,0.0,0.8629,0.00014,9.31332]
[1780282590701,37.07,73681.31,0.0,0.86252,0.00014,9.33045]
[1780282595735,37.07,73681.52,0.0,0.86262,0.00014,9.32335]
[1780282600773,37.07,73681.31,0.0,0.86259,0.00014,9.32467]
[1780282603795,37.07,73686.35,0.0,0.86329,0.00014,9.29278]
[1780282605806,37.07,73699.38,0.0,0.86509,0.00014,9.21039]
[1780282608829,37.07,73704.49,0.0,0.8658,0.00014,9.17793]
[1780282613862,37.07,73706.88,0.0,0.86613,0.00014,9.16279]
[1780282616883,37.07,73698.71,0.0,0.86499,0.00014,9.21504]
[1780282621920,37.07,73700.94,0.0,0.86529,0.00014,9.20133]
[1780282624940,37.07,73693.37,0.0,0.86424,0.00014,9.24964]
[1780282629974,37.07,73690.08,0.0,0.86377,0.00014,9.27083]
[1780282635010,37.08,73688.33,0.0,0.86352,0.00014,9.28221]
[1780282637025,37.08,73682.86,0.0,0.86276,0.00014,9.317]
[1780282642059,37.08,73678.76,0.0,0.86219,0.00014,9.34308]
[1780282644073,37.08,73684.75,0.0,0.86302,0.00014,9.30518]
[1780282649109,37.08,73683.75,0.0,0.86287,0.00014,9.31186]
[1780282654144,37.08,73684.17,0.0,0.86299,0.00014,9.30371]
[1780282659178,37.08,73680.86,0.0,0.86252,0.00014,9.32503]
[1780282664213,37.08,73681.02,0.0,0.86254,0.00014,9.32424]
[1780282671264,37.08,73681.15,0.0,0.86255,0.00014,9.32379]
[1780282676298,37.08,73681.62,0.0,0.86261,0.00014,9.3211]
[1780282681335,37.08,73685.38,0.0,0.86313,0.00014,9.2976]
[1780282687378,37.08,73689.79,0.0,0.86374,0.00014,9.26988]
[1780282689393,37.09,73682.4,0.0,0.8627,0.00014,9.3169]
[1780282690398,37.09,73680.56,0.0,0.86244,0.00014,9.32865]
[1780282694426,37.09,73677.91,0.0,0.86207,0.00014,9.34558]
[1780282700469,37.09,73678.05,0.0,0.86209,0.00014,9.34475]
[1780282705506,37.09,73678.71,0.0,0.86218,0.00014,9.34061]
[1780282711548,37.09,73679.81,0.0,0.8624,0.00014,9.3278]
[1780282716583,37.09,73681.25,0.0,0.8626,0.00014,9.31865]
[1780282721620,37.09,73682.35,0.0,0.86276,0.00014,9.31163]
[1780282726652,37.09,73684.87,0.0,0.86311,0.00014,9.29568]
[1780282731689,37.09,73683.17,0.0,0.86287,0.00014,9.30648]
[1780282736722,37.09,73682.09,0.0,0.86272,0.00014,9.31331]
[1780282741758,37.09,73685.79,0.0,0.86324,0.00014,9.28983]
[1780282743772,37.09,73694.49,0.0,0.86445,0.00014,9.23461]
[1780282748806,37.08,73694.48,0.0,0.86446,0.00014,9.23426]
[1780282753842,37.09,73698.47,0.0,0.865,0.00014,9.20934]
[1780282757870,37.09,73704.85,0.0,0.86587,0.00014,9.16918]
[1780282762947,37.09,73707.0,0.0,0.86617,0.00014,9.15539]
[1780282767981,37.09,73702.65,0.0,0.86558,0.00014,9.18277]
[1780282773024,37.08,73705.15,0.0,0.86599,0.00014,9.16098]
[1780282775041,37.09,73698.96,0.0,0.86513,0.00014,9.20049]
[1780282780074,37.09,73695.94,0.0,0.8647,0.00014,9.22026]
[1780282785111,37.09,73694.65,0.0,0.86451,0.00014,9.22906]
[1780282788134,37.09,73688.93,0.0,0.86371,0.00014,9.26562]
[1780282793167,37.09,73692.42,0.0,0.86419,0.00014,9.24389]
[1780282796188,37.09,73697.83,0.0,0.86493,0.00014,9.20986]
[1780282798214,37.09,73706.81,0.0,0.86616,0.00014,9.15315]
[1780282799217,37.09,73696.4,0.0,0.86473,0.00014,9.21915]
[1780282800236,37.09,73688.31,0.0,0.8636,0.00014,9.27046]
[1780282802263,37.09,73696.58,0.0,0.86475,0.00014,9.2182]
[1780282803265,37.09,73710.01,0.0,0.86659,0.00014,9.13326]
[1780282805290,37.1,73715.29,0.0,0.86731,0.00014,9.10004]
[1780282810313,37.1,73716.35,0.0,0.86745,0.00014,9.0938]
[1780282815348,37.1,73719.06,0.0,0.86781,0.00014,9.07722]
[1780282817363,37.1,73724.2,0.0,0.8685,0.00014,9.04504]
[1780282822399,37.1,73721.54,0.0,0.86813,0.00014,9.06222]
[1780282824413,37.1,73726.71,0.0,0.86882,0.00014,9.0299]
[1780282829453,37.1,73727.32,0.0,0.86889,0.00014,9.02692]
[1780282837503,37.11,73722.76,0.0,0.86831,0.00014,9.05101]
[1780282841532,37.11,73731.53,0.0,0.86949,0.00013,8.99627]
[1780282842538,37.11,73733.3,0.0,0.86972,0.00013,8.98533]
[1780282843546,37.11,73739.37,0.0,0.87053,0.00013,8.94733]
[1780282844554,37.11,73740.87,0.0,0.87073,0.00013,8.93817]
[1780282846569,37.11,73732.69,0.0,0.86962,0.00013,8.99027]
[1780282847574,37.12,73731.07,0.0,0.86939,0.00013,9.0007]
[1780282852609,37.12,73728.09,0.0,0.86897,0.00014,9.02047]
[1780282853616,37.12,73733.32,0.0,0.86967,0.00013,8.98771]
[1780282858650,37.12,73728.93,0.0,0.86906,0.00014,9.01646]
[1780282862679,37.13,73736.89,0.0,0.87011,0.00013,8.9671]
[1780282863685,37.13,73739.62,0.0,0.87047,0.00013,8.95018]
[1780282868720,37.13,73746.79,0.0,0.8714,0.00013,8.9063]
[1780282869728,37.13,73758.94,0.0,0.87302,0.00013,8.83008]
[1780282870734,37.13,73755.84,0.0,0.8726,0.00013,8.84974]
[1780282871741,37.13,73748.76,0.0,0.87166,0.00013,8.89438]
[1780282872751,37.13,73747.07,0.0,0.87143,0.00013,8.90511]
[1780282876781,37.13,73738.42,0.0,0.87027,0.00013,8.95993]
[1780282877788,37.13,73731.15,0.0,0.86928,0.00013,9.00596]
[1780282878793,37.14,73729.2,0.0,0.86901,0.00014,9.01848]
[1780282883829,37.14,73728.76,0.0,0.86893,0.00014,9.02236]
[1780282888864,37.14,73728.02,0.0,0.86881,0.00014,9.02824]
[1780282893899,37.15,73727.35,0.0,0.86876,0.00014,9.02767]
[1780282896919,37.15,73734.0,0.0,0.86964,0.00013,8.98644]
[1780282902618,37.15,73734.71,0.0,0.86971,0.00013,8.98319]
[1780282907998,37.16,73737.73,0.0,0.87009,0.00013,8.96586]
[1780282910011,37.16,73732.23,0.0,0.86934,0.00013,9.00098]
[1780282915045,37.16,73732.91,0.0,0.8694,0.00013,8.99795]
[1780282918066,37.17,73727.48,0.0,0.86865,0.00014,9.03286]
[1780282922758,37.17,73734.12,0.0,0.86953,0.00013,8.99195]
[1780282928139,37.17,73733.64,0.0,0.86943,0.00013,8.99654]
[1780282933172,37.18,73729.94,0.0,0.86891,0.00013,9.02096]
[1780282938208,37.18,73730.91,0.0,0.86902,0.00013,9.01593]
[1780282943242,37.19,73731.03,0.0,0.86901,0.00013,9.01626]
[1780282949285,37.19,73731.44,0.0,0.86904,0.00013,9.01498]
[1780282954320,37.19,73736.12,0.0,0.86971,0.00013,8.9809]
[1780282960361,37.2,73736.33,0.0,0.86971,0.00013,8.98106]
[1780282961370,37.2,73730.41,0.0,0.86891,0.00013,9.01848]
[1780282966409,37.2,73727.39,0.0,0.86848,0.00014,9.03832]
[1780282971445,37.21,73726.62,0.0,0.86836,0.00014,9.04397]
[1780282976480,37.21,73726.36,0.0,0.86831,0.00014,9.04644]
[1780282981516,37.21,73728.53,0.0,0.86859,0.00014,9.03354]
[1780282982523,37.21,73740.55,0.0,0.8702,0.00013,8.95824]
[1780282984536,37.21,73745.76,0.0,0.87088,0.00013,8.92613]
[1780282989571,37.22,73749.75,0.0,0.87138,0.00013,8.90263]
[1780282994606,37.22,73750.31,0.0,0.87142,0.00013,8.90085]
[1780282999641,37.23,73750.26,0.0,0.87138,0.00013,8.90294]
[1780283004677,37.24,73750.2,0.0,0.87133,0.00013,8.90508]
[1780283009711,37.24,73751.31,0.0,0.87145,0.00013,8.89943]
[1780283014747,37.24,73750.16,0.0,0.87136,0.00013,8.90133]
[1780283019781,37.24,73750.04,0.0,0.87133,0.00013,8.90257]
[1780283024819,37.25,73752.17,0.0,0.8716,0.00013,8.88972]
[1780283029856,37.25,73756.16,0.0,0.87212,0.00013,8.86526]
[1780283031868,37.25,73770.71,0.0,0.87403,0.00013,8.77452]
[1780283032883,37.25,73775.0,0.0,0.87459,0.00013,8.74797]
[1780283033885,37.25,73789.05,0.0,0.87642,0.00013,8.66039]
[1780283034893,37.25,73803.45,0.0,0.87826,0.00013,8.57098]
[1780283035899,37.25,73807.96,0.0,0.87883,0.00013,8.54325]
[1780283040937,37.25,73809.43,0.0,0.87899,0.00013,8.53568]
[1780283042957,37.26,73820.93,0.0,0.88044,0.00013,8.46506]
[1780283043963,37.26,73833.94,0.0,0.88206,0.00012,8.38506]
[1780283045019,37.26,73836.6,0.0,0.88238,0.00012,8.36918]
[1780283046996,37.26,73852.78,0.0,0.88438,0.00012,8.26987]
[1780283048014,37.27,73857.51,0.0,0.88493,0.00012,8.24236]
[1780283049016,37.27,73872.85,0.0,0.88677,0.00012,8.15023]
[1780283050017,37.28,73878.45,0.0,0.88738,0.00012,8.1192]
[1780283051024,37.29,73878.82,0.0,0.88736,0.00012,8.12061]
[1780283052034,37.31,73886.14,0.0,0.88817,0.00012,8.07958]
[1780283053044,37.32,73891.4,0.0,0.88872,0.00012,8.05175]
[1780283055055,37.34,73907.01,0.0,0.89044,0.00012,7.96366]
[1780283056061,37.36,73898.94,0.0,0.88938,0.00012,8.01841]
[1780283057067,37.37,73885.45,0.0,0.88767,0.00012,8.10546]
[1780283058076,37.39,73889.78,0.0,0.88811,0.00012,8.08281]
[1780283059084,37.4,73899.68,0.0,0.88922,0.00012,8.02667]
[1780283060089,37.41,73905.63,0.0,0.88983,0.00012,7.99544]
[1780283061095,37.43,73901.49,0.0,0.88924,0.00012,8.02579]
[1780283063110,37.44,73897.43,0.0,0.88873,0.00012,8.05179]
[1780283065137,37.45,73905.81,0.0,0.88962,0.00012,8.00655]
[1780283067139,37.46,73890.02,0.0,0.88772,0.00012,8.10317]
[1780283068146,37.46,73882.03,0.0,0.88675,0.00012,8.15227]
[1780283072173,37.46,73875.45,0.0,0.88599,0.00012,8.18829]
[1780283077209,37.47,73871.15,0.0,0.88544,0.00012,8.21557]
[1780283082244,37.47,73872.39,0.0,0.88556,0.00012,8.20979]
[1780283087279,37.48,73879.67,0.0,0.88641,0.00012,8.16702]
[1780283090301,37.48,73872.33,0.0,0.8855,0.00012,8.21299]
[1780283095335,37.49,73869.52,0.0,0.88511,0.00012,8.23225]
[1780283100370,37.49,73870.51,0.0,0.88519,0.00012,8.22829]
[1780283105405,37.5,73867.85,0.0,0.88483,0.00012,8.24657]
[1780283110439,37.51,73866.72,0.0,0.88465,0.00012,8.25525]
[1780283115474,37.51,73866.66,0.0,0.88462,0.00012,8.25705]
[1780283120510,37.52,73859.99,0.0,0.88377,0.00012,8.29947]
[1780283121517,37.52,73867.79,0.0,0.88472,0.00012,8.25215]
[1780283122524,37.52,73873.74,0.0,0.88544,0.00012,8.21604]
[1780283125544,37.52,73866.02,0.0,0.88449,0.00012,8.2636]
[1780283126552,37.52,73859.54,0.0,0.88369,0.00012,8.30342]
[1780283131590,37.52,73862.25,0.0,0.88406,0.00012,8.28239]
[1780283133601,37.53,73868.22,0.0,0.88478,0.00012,8.24657]
[1780283135616,37.53,73862.32,0.0,0.88405,0.00012,8.28295]
[1780283136624,37.53,73857.31,0.0,0.88344,0.00012,8.31357]
[1780283139644,37.53,73849.21,0.0,0.88243,0.00012,8.36351]
[1780283142680,37.53,73829.85,0.0,0.88,0.00013,8.48292]
[1780283143687,37.53,73819.17,0.0,0.87865,0.00013,8.54895]
[1780283144695,37.53,73818.14,0.0,0.87851,0.00013,8.55556]
[1780283149730,37.54,73816.33,0.0,0.87826,0.00013,8.56799]
[1780283154764,37.54,73816.71,0.0,0.87828,0.00013,8.56661]
[1780283159800,37.54,73824.14,0.0,0.8792,0.00013,8.52191]
[1780283164834,37.55,73824.6,0.0,0.87924,0.00013,8.52036]
[1780283169873,37.55,73823.29,0.0,0.87904,0.00013,8.52979]
[1780283174908,37.56,73821.84,0.0,0.87884,0.00013,8.53989]
[1780283175914,37.56,73826.9,0.0,0.87947,0.00013,8.509]
[1780283178936,37.56,73829.74,0.0,0.87981,0.00013,8.4924]
[1780283183970,37.56,73826.13,0.0,0.87933,0.00013,8.51597]
[1780283189010,37.57,73824.93,0.0,0.87915,0.00013,8.52466]
[1780283191024,37.57,73820.21,0.0,0.87861,0.00013,8.54835]
[1780283198072,37.57,73816.47,0.0,0.87811,0.00013,8.57266]
[1780283203107,37.58,73815.44,0.0,0.87796,0.00013,8.57977]
[1780283208142,37.58,73819.18,0.0,0.87842,0.00013,8.55756]
[1780283210157,37.58,73827.35,0.0,0.87945,0.00013,8.50779]
[1780283214185,37.58,73820.51,0.0,0.87856,0.00013,8.55086]
[1780283219219,37.59,73819.68,0.0,0.87844,0.00013,8.55688]
[1780283222248,37.59,73827.78,0.0,0.87945,0.00013,8.50768]
[1780283223255,37.59,73831.78,0.0,0.87995,0.00013,8.48337]
[1780283228292,37.59,73844.27,0.0,0.88148,0.00012,8.40801]
[1780283229299,37.59,73840.0,0.0,0.88095,0.00012,8.43429]
[1780283231312,37.6,73837.06,0.0,0.88057,0.00013,8.45272]
[1780283236347,37.6,73839.57,0.0,0.88088,0.00012,8.43761]
[1780283237355,37.6,73849.5,0.0,0.88212,0.00012,8.37689]
[1780283239069,37.6,73854.89,0.0,0.88277,0.00012,8.3443]
[1780283244403,37.6,73855.61,0.0,0.88283,0.00012,8.34151]
[1780283249441,37.61,73854.22,0.0,0.88263,0.00012,8.35158]
[1780283254473,37.61,73852.41,0.0,0.88245,0.00012,8.35779]
[1780283256488,37.61,73843.77,0.0,0.88138,0.00012,8.41096]
[1780283257497,37.61,73841.12,0.0,0.88104,0.00012,8.42728]
[1780283263537,37.61,73841.25,0.0,0.88105,0.00012,8.42684]
[1780283269281,37.62,73844.12,0.0,0.8814,0.00012,8.4097]
[1780283273608,37.62,73850.74,0.0,0.88222,0.00012,8.36951]
[1780283274614,37.62,73855.45,0.0,0.8828,0.00012,8.34088]
[1780283277634,37.62,73861.55,0.0,0.88355,0.00012,8.30373]
[1780283281664,37.62,73866.61,0.0,0.88417,0.00012,8.27283]
[1780283282670,37.62,73873.6,0.0,0.88502,0.00012,8.2303]
[1780283283679,37.62,73874.29,0.0,0.8851,0.00012,8.22618]
[1780283284683,37.62,73883.38,0.0,0.8862,0.00012,8.17104]
[1780283285691,37.62,73886.26,0.0,0.88655,0.00012,8.15374]
[1780283290725,37.62,73887.27,0.0,0.88665,0.00012,8.14858]
[1780283291734,37.62,73880.71,0.0,0.88585,0.00012,8.1886]
[1780283292744,37.62,73879.24,0.0,0.88567,0.00012,8.19768]
[1780283293747,37.62,73873.31,0.0,0.88495,0.00012,8.23386]
[1780283295762,37.62,73869.8,0.0,0.88452,0.00012,8.25537]
[1780283300797,37.62,73870.51,0.0,0.8846,0.00012,8.25141]
[1780283305832,37.63,73878.72,0.0,0.88559,0.00012,8.202]
[1780283309859,37.63,73885.25,0.0,0.88636,0.00012,8.16305]
[1780283314896,37.63,73888.86,0.0,0.88684,0.00012,8.13658]
[1780283319938,37.64,73884.06,0.0,0.88624,0.00012,8.16685]
[1780283323967,37.64,73877.36,0.0,0.88541,0.00012,8.20838]
[1780283324976,37.64,73872.18,0.0,0.88478,0.00012,8.24015]
[1780283327001,37.64,73869.57,0.0,0.88445,0.00012,8.25649]
[1780283328010,37.64,73862.32,0.0,0.88356,0.00012,8.30092]
[1780283333042,37.64,73857.58,0.0,0.88297,0.00012,8.32986]
[1780283338076,37.64,73855.23,0.0,0.88267,0.00012,8.34473]
[1780283343112,37.65,73862.45,0.0,0.88354,0.00012,8.30153]
[1780283344119,37.65,73869.64,0.0,0.88442,0.00012,8.25784]
[1780283349153,37.65,73866.01,0.0,0.88397,0.00012,8.28035]
[1780283350161,37.65,73859.46,0.0,0.88317,0.00012,8.32024]
[1780283355195,37.65,73865.7,0.0,0.88392,0.00012,8.28284]
[1780283358217,37.65,73875.89,0.0,0.88516,0.00012,8.22114]
[1780283362245,37.65,73866.29,0.0,0.88398,0.00012,8.28001]
[1780283367281,37.65,73867.14,0.0,0.88408,0.00012,8.2751]
[1780283370307,37.65,73873.41,0.0,0.88484,0.00012,8.23722]
[1780283375341,37.66,73874.35,0.0,0.885,0.00012,8.22637]
[1780283380381,37.66,73883.11,0.0,0.88606,0.00012,8.17377]
[1780283381389,37.66,73885.13,0.0,0.8863,0.00012,8.16172]
[1780283386424,37.66,73885.0,0.0,0.88626,0.00012,8.16353]
[1780283388438,37.66,73879.67,0.0,0.88561,0.00012,8.19629]
[1780283389444,37.66,73874.45,0.0,0.88497,0.00012,8.22816]
[1780283393472,37.67,73869.29,0.0,0.88433,0.00012,8.2599]
[1780283400212,37.67,73871.12,0.0,0.88454,0.00012,8.2495]
[1780283405556,37.67,73874.82,0.0,0.88498,0.00012,8.22781]
[1780283407571,37.67,73860.21,0.0,0.88318,0.00012,8.31707]
[1780283408579,37.67,73857.94,0.0,0.8829,0.00012,8.33112]
[1780283413613,37.68,73855.64,0.0,0.88258,0.00012,8.34694]
[1780283415626,37.68,73850.26,0.0,0.8819,0.00012,8.38068]
[1780283420353,37.68,73848.72,0.0,0.88169,0.00012,8.39066]
[1780283423684,37.68,73841.78,0.0,0.88083,0.00012,8.43319]
[1780283424697,37.68,73832.95,0.0,0.87972,0.00013,8.48745]
[1780283425697,37.68,73827.29,0.0,0.879,0.00013,8.52243]
[1780283426708,37.69,73823.78,0.0,0.87855,0.00013,8.54441]
[1780283432747,37.69,73825.74,0.0,0.87884,0.00013,8.52794]
[1780283437782,37.69,73826.48,0.0,0.87891,0.00013,8.52432]
[1780283440525,37.7,73832.5,0.0,0.87966,0.00013,8.48814]
[1780283446845,37.7,73831.38,0.0,0.87948,0.00013,8.49666]
[1780283451883,37.71,73827.22,0.0,0.87893,0.00013,8.52336]
[1780283457923,37.71,73824.03,0.0,0.87851,0.00013,8.54392]
[1780283462958,37.71,73826.97,0.0,0.87886,0.00013,8.52687]
[1780283465979,37.71,73837.64,0.0,0.8802,0.00013,8.46176]
[1780283471016,37.71,73838.5,0.0,0.8803,0.00013,8.45676]
[1780283475052,37.71,73832.7,0.0,0.87957,0.00013,8.49235]
[1780283478068,37.72,73824.45,0.0,0.87852,0.00013,8.54346]
[1780283479076,37.72,73819.35,0.0,0.87787,0.00013,8.57495]
[1780283481089,37.72,73816.24,0.0,0.87747,0.00013,8.59452]
[1780283486127,37.72,73816.16,0.0,0.87744,0.00013,8.59598]
[1780283491161,37.72,73820.53,0.0,0.87804,0.00013,8.56408]
[1780283496197,37.73,73821.76,0.0,0.87818,0.00013,8.55747]
[1780283499219,37.73,73833.78,0.0,0.87968,0.00013,8.48444]
[1780283501232,37.73,73839.25,0.0,0.88037,0.00012,8.45104]
[1780283506266,37.73,73838.79,0.0,0.88031,0.00013,8.45409]
[1780283511302,37.73,73838.77,0.0,0.8803,0.00013,8.4544]
[1780283516339,37.73,73840.57,0.0,0.88052,0.00012,8.44356]
[1780283521375,37.73,73837.74,0.0,0.88016,0.00013,8.46095]
[1780283523388,37.73,73831.76,0.0,0.87942,0.00013,8.49753]
[1780283526411,37.73,73826.03,0.0,0.87869,0.00013,8.53274]
[1780283531446,37.73,73822.06,0.0,0.87817,0.00013,8.55792]
[1780283536479,37.74,73820.04,0.0,0.8779,0.00013,8.5711]
[1780283541515,37.74,73817.49,0.0,0.87756,0.00013,8.58746]
[1780283546549,37.74,73819.73,0.0,0.87783,0.00013,8.57435]
[1780283551586,37.74,73819.9,0.0,0.87791,0.00013,8.56813]
[1780283556619,37.75,73815.33,0.0,0.87731,0.00013,8.59693]
[1780283561655,37.75,73813.84,0.0,0.87712,0.00013,8.60651]
[1780283566690,37.75,73810.47,0.0,0.87668,0.00013,8.62755]
[1780283571725,37.75,73807.69,0.0,0.87632,0.00013,8.64488]
[1780283577767,37.75,73807.03,0.0,0.87623,0.00013,8.64906]
[1780283582803,37.75,73807.88,0.0,0.87634,0.00013,8.64389]
[1780283587837,37.75,73805.28,0.0,0.87601,0.00013,8.65984]
[1780283591584,37.75,73793.7,0.0,0.87451,0.00013,8.73134]
[1780283591865,37.75,73793.7,0.0,0.87451,0.00013,8.73134]
[1780283596900,37.75,73789.92,0.0,0.87402,0.00013,8.75459]
[1780283601935,37.75,73788.11,0.0,0.87379,0.00013,8.7655]
[1780283606971,37.75,73787.93,0.0,0.87378,0.00013,8.76631]
[1780283613013,37.75,73789.15,0.0,0.87401,0.00013,8.75241]
[1780283618049,37.74,73788.6,0.0,0.87396,0.00013,8.75506]
[1780283623083,37.74,73788.72,0.0,0.87399,0.00013,8.75349]
[1780283628119,37.74,73789.59,0.0,0.8741,0.00013,8.7483]
[1780283633155,37.74,73791.87,0.0,0.8744,0.00013,8.7341]
[1780283638189,37.74,73792.89,0.0,0.87453,0.00013,8.72774]
[1780283643226,37.74,73793.3,0.0,0.87458,0.00013,8.72557]
[1780283645239,37.74,73787.81,0.0,0.87386,0.00013,8.75947]
[1780283650275,37.74,73783.25,0.0,0.87327,0.00013,8.78782]
[1780283653294,37.74,73777.29,0.0,0.87249,0.00013,8.82464]
[1780283658330,37.74,73773.59,0.0,0.87201,0.00013,8.84734]
[1780283663364,37.74,73776.69,0.0,0.87242,0.00013,8.82796]
[1780283668399,37.74,73775.08,0.0,0.87221,0.00013,8.83773]
[1780283671425,37.74,73769.06,0.0,0.87149,0.00013,8.86897]
[1780283676458,37.74,73769.75,0.0,0.87159,0.00013,8.86435]
[1780283681493,37.74,73772.77,0.0,0.87199,0.00013,8.84538]
[1780283683507,37.74,73781.65,0.0,0.87314,0.00013,8.79095]
[1780283684514,37.74,73784.92,0.0,0.87356,0.00013,8.77105]
[1780283690556,37.75,73783.29,0.0,0.87332,0.00013,8.7829]
[1780283695593,37.75,73782.17,0.0,0.87314,0.00013,8.79133]
[1780283700627,37.76,73781.95,0.0,0.87308,0.00013,8.79418]
[1780283703684,37.76,73788.15,0.0,0.87387,0.00013,8.75655]
[1780283704667,37.76,73799.68,0.0,0.87536,0.00013,8.68587]
[1780283705669,37.76,73791.57,0.0,0.87429,0.00013,8.73659]
[1780283706675,37.76,73786.7,0.0,0.87366,0.00013,8.76674]
[1780283711711,37.77,73790.76,0.0,0.87416,0.00013,8.74303]
[1780283713722,37.77,73796.21,0.0,0.87485,0.00013,8.71023]
[1780283718757,37.78,73798.18,0.0,0.87506,0.00013,8.70019]
[1780283723792,37.78,73799.87,0.0,0.87525,0.00013,8.69113]
[1780283727820,37.79,73806.28,0.0,0.87605,0.00013,8.65295]
[1780283733862,37.79,73804.67,0.0,0.87586,0.00013,8.65925]
[1780283739624,37.8,73807.81,0.0,0.87621,0.00013,8.64263]
[1780283744939,37.81,73810.22,0.0,0.87647,0.00013,8.63008]
[1780283749702,37.82,73818.21,0.0,0.87744,0.00013,8.58343]
[1780283755011,37.82,73817.23,0.0,0.87729,0.00013,8.5911]
[1780283760046,37.83,73818.37,0.0,0.8774,0.00013,8.58552]
[1780283765080,37.83,73821.68,0.0,0.87779,0.00013,8.56674]
[1780283769842,37.84,73805.32,0.0,0.87567,0.00013,8.66895]
[1780283771123,37.84,73805.32,0.0,0.87566,0.00013,8.6694]
[1780283776158,37.85,73807.4,0.0,0.87588,0.00013,8.65878]
[1780283783207,37.86,73805.61,0.0,0.87558,0.00013,8.67307]
[1780283788245,37.87,73804.84,0.0,0.87544,0.00013,8.67979]
[1780283790259,37.87,73789.25,0.0,0.87342,0.00013,8.7759]
[1780283791267,37.87,73782.76,0.0,0.87263,0.00013,8.81072]
[1780283792276,37.87,73777.71,0.0,0.87196,0.00013,8.84212]
[1780283797314,37.87,73776.46,0.0,0.87177,0.00013,8.85118]
[1780283801340,37.88,73769.25,0.0,0.8708,0.00013,8.89663]
[1780283804360,37.88,73776.78,0.0,0.87178,0.00013,8.85078]
[1780283805368,37.88,73779.56,0.0,0.87214,0.00013,8.83384]
[1780283809396,37.88,73781.46,0.0,0.87237,0.00013,8.82297]
[1780283814431,37.89,73785.94,0.0,0.87293,0.00013,8.79656]
[1780283819466,37.89,73784.72,0.0,0.87275,0.00013,8.80536]
[1780283824501,37.9,73789.06,0.0,0.87328,0.00013,8.78005]
[1780283827521,37.9,73796.63,0.0,0.87424,0.00013,8.73448]
[1780283828529,37.9,73798.8,0.0,0.87452,0.00013,8.72154]
[1780283831550,37.9,73804.39,0.0,0.87521,0.00013,8.68845]
[1780283837591,37.91,73807.19,0.0,0.87552,0.00013,8.67385]
[1780283845649,37.92,73805.55,0.0,0.87524,0.00013,8.68707]
[1780283848669,37.93,73813.1,0.0,0.87618,0.00013,8.64201]
[1780283852704,37.93,73804.06,0.0,0.87506,0.00013,8.69324]
[1780283853710,37.93,73802.51,0.0,0.87485,0.00013,8.70307]
[1780283858746,37.94,73797.49,0.0,0.87417,0.00013,8.73544]
[1780283863781,37.94,73797.63,0.0,0.87416,0.00013,8.736]
[1780283868816,37.95,73800.48,0.0,0.8745,0.00013,8.72002]
[1780283873852,37.95,73798.76,0.0,0.87425,0.00013,8.73209]
[1780283878886,37.96,73800.99,0.0,0.8745,0.00013,8.71994]
[1780283884928,37.97,73799.12,0.0,0.87422,0.00013,8.73319]
[1780283889963,37.97,73798.31,0.0,0.87409,0.00013,8.73961]
[1780283895028,37.98,73795.24,0.0,0.87366,0.00013,8.75983]
[1780283900759,37.98,73792.55,0.0,0.87328,0.00013,8.77798]
[1780283902104,37.98,73779.76,0.0,0.87161,0.00013,8.85673]
[1780283903095,37.98,73750.98,0.0,0.86781,0.00013,9.03398]
[1780283904104,37.98,73737.0,0.0,0.86593,0.00013,9.12025]
[1780283905112,37.98,73726.18,0.0,0.86446,0.00014,9.18743]
[1780283906118,37.98,73709.3,0.0,0.86215,0.00014,9.29191]
[1780283907130,37.98,73702.21,0.0,0.86118,0.00014,9.33585]
[1780283910838,37.99,73721.29,0.0,0.86378,0.00014,9.21832]
[1780283913193,37.99,73727.69,0.0,0.86471,0.00014,9.17321]
[1780283915205,37.99,73743.87,0.0,0.86689,0.00013,9.07357]
[1780283916214,37.99,73749.6,0.0,0.86766,0.00013,9.03831]
[1780283917221,37.99,73741.94,0.0,0.86662,0.00013,9.08592]
[1780283918227,37.99,73734.42,0.0,0.8656,0.00014,9.13265]
[1780283919234,37.99,73728.82,0.0,0.86484,0.00014,9.16725]
[1780283920916,37.99,73726.78,0.0,0.86456,0.00014,9.18028]
[1780283922261,37.99,73719.73,0.0,0.8636,0.00014,9.22406]
[1780283924276,37.99,73712.88,0.0,0.86265,0.00014,9.26686]
[1780283925279,37.99,73723.88,0.0,0.86415,0.00014,9.19878]
[1780283926286,37.99,73745.43,0.0,0.86706,0.00013,9.06585]
[1780283927292,37.99,73751.22,0.0,0.86783,0.00013,9.03015]
[1780283928300,38.0,73750.56,0.0,0.86774,0.00013,9.03456]
[1780283929310,38.0,73751.76,0.0,0.86789,0.00013,9.02756]
[1780283930988,38.0,73760.84,0.0,0.86909,0.00013,8.97217]
[1780283932329,38.0,73754.95,0.0,0.8683,0.00013,9.00844]
[1780283933334,38.0,73748.34,0.0,0.86742,0.00013,9.04942]
[1780283934341,38.0,73746.13,0.0,0.86712,0.00013,9.06323]
[1780283935353,38.0,73746.55,0.0,0.86717,0.00013,9.06078]
[1780283937369,38.0,73741.42,0.0,0.86647,0.00013,9.09299]
[1780283941400,38.01,73739.38,0.0,0.86617,0.00013,9.10677]
[1780283946435,38.01,73740.44,0.0,0.86628,0.00013,9.10174]
[1780283947458,38.01,73752.35,0.0,0.86787,0.00013,9.02861]
[1780283948459,38.01,73761.78,0.0,0.86912,0.00013,8.97071]
[1780283949461,38.01,73772.68,0.0,0.87055,0.00013,8.90393]
[1780283951128,38.02,73778.81,0.0,0.87135,0.00013,8.86661]
[1780283951475,38.02,73778.81,0.0,0.87134,0.00013,8.86691]
[1780283956511,38.02,73782.3,0.0,0.87179,0.00013,8.84614]
[1780283961545,38.02,73795.31,0.0,0.87346,0.00013,8.76739]
[1780283962553,38.02,73800.38,0.0,0.8741,0.00013,8.737]
[1780283967588,38.03,73803.24,0.0,0.87444,0.00013,8.72089]
[1780283971617,38.03,73809.5,0.0,0.87528,0.00013,8.67816]
[1780283972624,38.03,73810.46,0.0,0.87539,0.00013,8.67269]
[1780283974638,38.04,73816.38,0.0,0.87613,0.00013,8.63738]
[1780283976651,38.04,73821.25,0.0,0.87673,0.00013,8.60864]
[1780283979672,38.05,73827.93,0.0,0.87755,0.00013,8.56949]
[1780283982694,38.05,73835.49,0.0,0.87847,0.00013,8.52516]
[1780283983700,38.05,73846.8,0.0,0.87987,0.00012,8.45686]
[1780283984708,38.05,73847.93,0.0,0.88,0.00012,8.45046]
[1780283987729,38.06,73837.25,0.0,0.87865,0.00013,8.51641]
[1780283988735,38.06,73830.17,0.0,0.87775,0.00013,8.55988]
[1780283989741,38.06,73822.27,0.0,0.87674,0.00013,8.60846]
[1780283990749,38.06,73813.1,0.0,0.87557,0.00013,8.66435]
[1780283991757,38.06,73812.29,0.0,0.87546,0.00013,8.66971]
[1780283993771,38.07,73807.06,0.0,0.87477,0.00013,8.70245]
[1780283996796,38.07,73812.58,0.0,0.87546,0.00013,8.66991]
[1780283998807,38.07,73818.64,0.0,0.87622,0.00013,8.63354]
[1780284003842,38.07,73819.39,0.0,0.87629,0.00013,8.62998]
[1780284008876,38.08,73819.49,0.0,0.87629,0.00013,8.63033]
[1780284013913,38.08,73819.68,0.0,0.87629,0.00013,8.63015]
[1780284016932,38.08,73813.33,0.0,0.87546,0.00013,8.66966]
[1780284021967,38.09,73820.01,0.0,0.87628,0.00013,8.63049]
[1780284027003,38.1,73817.44,0.0,0.87592,0.00013,8.64807]
[1780284032037,38.1,73817.23,0.0,0.87591,0.00013,8.64562]
[1780284037073,38.11,73815.7,0.0,0.87568,0.00013,8.65698]
[1780284042108,38.12,73813.31,0.0,0.87533,0.00013,8.67352]
[1780284045131,38.12,73818.44,0.0,0.87596,0.00013,8.64337]
[1780284046138,38.12,73818.58,0.0,0.87596,0.00013,8.64335]
[1780284051184,38.13,73828.3,0.0,0.87715,0.00013,8.58638]
[1780284053187,38.13,73833.68,0.0,0.87783,0.00013,8.55396]
[1780284055202,38.13,73836.9,0.0,0.87822,0.00013,8.53503]
[1780284059229,38.14,73831.46,0.0,0.87751,0.00013,8.56931]
[1780284061244,38.14,73830.1,0.0,0.87733,0.00013,8.57809]
[1780284066278,38.14,73831.45,0.0,0.87746,0.00013,8.57152]
[1780284071984,38.15,73830.03,0.0,0.87724,0.00013,8.58211]
[1780284077360,38.16,73829.74,0.0,0.87718,0.00013,8.58534]
[1780284082072,38.16,73818.87,0.0,0.87576,0.00013,8.65338]
[1780284087431,38.17,73826.24,0.0,0.87666,0.00013,8.61048]
[1780284092464,38.18,73826.56,0.0,0.87671,0.00013,8.60533]
[1780284097498,38.19,73825.02,0.0,0.87646,0.00013,8.6172]
[1780284100520,38.19,73813.6,0.0,0.87498,0.00013,8.68806]
[1780284102212,38.19,73807.18,0.0,0.87414,0.00013,8.72799]
[1780284104547,38.2,73807.39,0.0,0.87416,0.00013,8.72735]
[1780284109583,38.2,73806.88,0.0,0.87405,0.00013,8.73233]
[1780284114619,38.21,73808.54,0.0,0.87423,0.00013,8.72374]
[1780284119654,38.21,73809.49,0.0,0.87432,0.00013,8.71947]
[1780284124688,38.22,73810.05,0.0,0.87436,0.00013,8.71756]
[1780284126702,38.22,73816.08,0.0,0.87512,0.00013,8.68149]
[1780284128716,38.22,73820.71,0.0,0.87571,0.00013,8.65356]
[1780284134758,38.22,73820.72,0.0,0.8757,0.00013,8.65421]
[1780284137780,38.22,73814.44,0.0,0.87488,0.00013,8.69292]
[1780284142815,38.23,73811.66,0.0,0.8745,0.00013,8.71135]
[1780284147850,38.23,73811.91,0.0,0.8745,0.00013,8.7113]
[1780284151879,38.24,73818.73,0.0,0.87541,0.00013,8.6652]
[1780284152885,38.24,73822.74,0.0,0.87592,0.00013,8.64122]
[1780284154899,38.24,73824.84,0.0,0.87617,0.00013,8.62928]
[1780284158926,38.25,73844.49,0.0,0.8786,0.00012,8.51194]
[1780284159934,38.25,73852.09,0.0,0.87954,0.00012,8.46636]
[1780284160941,38.25,73852.95,0.0,0.87964,0.00012,8.46155]
[1780284165976,38.26,73851.19,0.0,0.87939,0.00012,8.47411]
[1780284168997,38.26,73856.54,0.0,0.88004,0.00012,8.44234]
[1780284174040,38.26,73856.83,0.0,0.88006,0.00012,8.44159]
[1780284175040,38.26,73864.74,0.0,0.88103,0.00012,8.39414]
[1780284176046,38.26,73871.08,0.0,0.8818,0.00012,8.35627]
[1780284181082,38.27,73870.39,0.0,0.88169,0.00012,8.362]
[1780284186117,38.27,73875.43,0.0,0.88227,0.00012,8.33337]
[1780284191151,38.28,73875.18,0.0,0.8822,0.00012,8.33661]
[1780284196187,38.29,73875.31,0.0,0.88219,0.00012,8.3375]
[1780284201221,38.29,73873.95,0.0,0.88199,0.00012,8.34729]
[1780284206257,38.3,73872.84,0.0,0.88182,0.00012,8.35554]
[1780284210285,38.3,73860.52,0.0,0.88028,0.00012,8.43086]
[1780284211293,38.3,73852.66,0.0,0.87937,0.00012,8.47263]
[1780284212299,38.3,73852.67,0.0,0.87937,0.00012,8.47272]
[1780284217333,38.3,73853.61,0.0,0.87947,0.00012,8.4678]
[1780284222370,38.31,73853.35,0.0,0.87942,0.00012,8.47013]
[1780284226398,38.31,73843.78,0.0,0.87821,0.00013,8.52869]
[1780284227406,38.31,73840.83,0.0,0.87783,0.00013,8.54708]
[1780284232441,38.32,73840.61,0.0,0.87775,0.00013,8.55112]
[1780284237475,38.33,73842.09,0.0,0.87788,0.00013,8.5449]
[1780284240497,38.33,73833.76,0.0,0.8768,0.00013,8.59681]
[1780284245532,38.34,73832.25,0.0,0.87656,0.00013,8.60828]
[1780284250568,38.35,73831.41,0.0,0.87641,0.00013,8.61572]
[1780284255603,38.36,73828.88,0.0,0.87604,0.00013,8.63337]
[1780284260639,38.37,73830.25,0.0,0.87616,0.00013,8.62744]
[1780284265674,38.37,73830.14,0.0,0.8761,0.00013,8.63052]
[1780284270723,38.38,73830.13,0.0,0.87605,0.00013,8.633]
[1780284273744,38.39,73838.29,0.0,0.87711,0.00013,8.57988]
[1780284274751,38.39,73838.21,0.0,0.87708,0.00013,8.58093]
[1780284279785,38.4,73842.73,0.0,0.87761,0.00013,8.55577]
[1780284284820,38.41,73842.26,0.0,0.87749,0.00013,8.56134]
[1780284289855,38.41,73840.31,0.0,0.87721,0.00013,8.57502]
[1780284295897,38.42,73840.39,0.0,0.87718,0.00013,8.57649]
[1780284300933,38.43,73840.34,0.0,0.87714,0.00013,8.5784]
[1780284303957,38.43,73833.85,0.0,0.8763,0.00013,8.61852]
[1780284304963,38.43,73825.01,0.0,0.87518,0.00013,8.67216]
[1780284305968,38.43,73823.75,0.0,0.87502,0.00013,8.67996]
[1780284311005,38.43,73825.82,0.0,0.87526,0.00013,8.66835]
[1780284316040,38.44,73829.28,0.0,0.87568,0.00013,8.64847]
[1780284321075,38.44,73827.11,0.0,0.87538,0.00013,8.66257]
[1780284327116,38.45,73829.33,0.0,0.87564,0.00013,8.6503]
[1780284332152,38.45,73831.08,0.0,0.87591,0.00013,8.63488]
[1780284338195,38.45,73833.34,0.0,0.87617,0.00013,8.62243]
[1780284340208,38.45,73822.13,0.0,0.87474,0.00013,8.69051]
[1780284341216,38.45,73819.01,0.0,0.87434,0.00013,8.70948]
[1780284347257,38.46,73814.57,0.0,0.87376,0.00013,8.73718]
[1780284351286,38.46,73804.26,0.0,0.87241,0.00013,8.80068]
[1780284352293,38.46,73800.81,0.0,0.87196,0.00013,8.82177]
[1780284358334,38.46,73799.03,0.0,0.87172,0.00013,8.8334]
[1780284361355,38.47,73792.44,0.0,0.87085,0.00013,8.87377]
[1780284362363,38.47,73791.72,0.0,0.87076,0.00013,8.87822]
[1780284364377,38.47,73797.15,0.0,0.87146,0.00013,8.84541]
[1780284369413,38.47,73797.27,0.0,0.87147,0.00013,8.84515]
[1780284372434,38.47,73790.02,0.0,0.87052,0.00013,8.88932]
[1780284377468,38.47,73786.52,0.0,0.87006,0.00013,8.91063]
[1780284382504,38.47,73784.1,0.0,0.86975,0.00013,8.92527]
[1780284387539,38.47,73783.22,0.0,0.86964,0.00013,8.93044]
[1780284389553,38.47,73792.43,0.0,0.87084,0.00013,8.87444]
[1780284390559,38.47,73794.73,0.0,0.87114,0.00013,8.86052]
[1780284395597,38.47,73794.36,0.0,0.87115,0.00013,8.85723]
[1780284400630,38.47,73793.78,0.0,0.87107,0.00013,8.8611]
[1780284408687,38.47,73792.84,0.0,0.87093,0.00013,8.8674]
[1780284412717,38.47,73799.79,0.0,0.87183,0.00013,8.82562]
[1780284414731,38.47,73803.67,0.0,0.87232,0.00013,8.80242]
[1780284417751,38.48,73809.9,0.0,0.87311,0.00013,8.76522]
[1780284420463,38.48,73814.91,0.0,0.87374,0.00013,8.73558]
[1780284421780,38.48,73821.47,0.0,0.87457,0.00013,8.69618]
[1780284422786,38.48,73826.3,0.0,0.87518,0.00013,8.66706]
[1780284424800,38.48,73828.53,0.0,0.87546,0.00013,8.65378]
[1780284430533,38.48,73828.49,0.0,0.87546,0.00013,8.65375]
[1780284435878,38.48,73827.48,0.0,0.87535,0.00013,8.65906]
[1780284443942,38.47,73824.91,0.0,0.87505,0.00013,8.6736]
[1780284445957,38.47,73814.38,0.0,0.8737,0.00013,8.73724]
[1780284446965,38.47,73813.05,0.0,0.87353,0.00013,8.74557]
[1780284451999,38.48,73815.2,0.0,0.87384,0.00013,8.72809]
[1780284457033,38.48,73816.12,0.0,0.87393,0.00013,8.72384]
[1780284462069,38.48,73818.57,0.0,0.87424,0.00013,8.70932]
[1780284467104,38.48,73817.71,0.0,0.87413,0.00013,8.71458]
[1780284473148,38.49,73817.22,0.0,0.87406,0.00013,8.71765]
[1780284478181,38.49,73818.31,0.0,0.8742,0.00013,8.7112]
[1780284483216,38.49,73819.39,0.0,0.87432,0.00013,8.7054]
[1780284488251,38.49,73818.88,0.0,0.87423,0.00013,8.71003]
[1780284493287,38.5,73818.66,0.0,0.87417,0.00013,8.71285]
[1780284498322,38.5,73819.48,0.0,0.87424,0.00013,8.70941]
[1780284503356,38.51,73819.87,0.0,0.87426,0.00013,8.70859]
[1780284510405,38.52,73819.26,0.0,0.87414,0.00013,8.71444]
[1780284515442,38.52,73814.48,0.0,0.87356,0.00013,8.73898]
[1780284520476,38.53,73812.61,0.0,0.87329,0.00013,8.75166]
[1780284531553,38.54,73813.05,0.0,0.8733,0.00013,8.75162]
[1780284536587,38.54,73812.58,0.0,0.87321,0.00013,8.75558]
[1780284541622,38.54,73813.47,0.0,0.87331,0.00013,8.7512]
[1780284542630,38.54,73818.84,0.0,0.87399,0.00013,8.71899]
[1780284543637,38.54,73824.03,0.0,0.87464,0.00013,8.68794]
[1780284545650,38.55,73826.57,0.0,0.87495,0.00013,8.67326]
[1780284550703,38.55,73822.73,0.0,0.87443,0.00013,8.69795]
[1780284556746,38.56,73824.11,0.0,0.87457,0.00013,8.69147]
[1780284561779,38.56,73822.9,0.0,0.87438,0.00013,8.70039]
[1780284566817,38.57,73823.04,0.0,0.87437,0.00013,8.70118]
[1780284571854,38.57,73821.51,0.0,0.87421,0.00013,8.70627]
[1780284576885,38.58,73816.89,0.0,0.87358,0.00013,8.73574]
[1780284581920,38.59,73815.47,0.0,0.87337,0.00013,8.74583]
[1780284586960,38.59,73810.16,0.0,0.87266,0.00013,8.77934]
[1780284591994,38.6,73810.31,0.0,0.87265,0.00013,8.77971]
[1780284597031,38.6,73812.02,0.0,0.87284,0.00013,8.77066]
[1780284602066,38.6,73811.51,0.0,0.87275,0.00013,8.77501]
[1780284607104,38.61,73816.42,0.0,0.87335,0.00013,8.74691]
[1780284610123,38.61,73821.52,0.0,0.87399,0.00013,8.71673]
[1780284612146,38.61,73826.36,0.0,0.87459,0.00013,8.6885]
[1780284616171,38.62,73821.17,0.0,0.8739,0.00013,8.72111]
[1780284621873,38.62,73823.26,0.0,0.87413,0.00013,8.70996]
[1780284624224,38.63,73828.39,0.0,0.87476,0.00013,8.68007]
[1780284630264,38.63,73832.44,0.0,0.87526,0.00013,8.65676]
[1780284634292,38.63,73848.36,0.0,0.87731,0.00012,8.55584]
[1780284635299,38.63,73857.12,0.0,0.87841,0.00012,8.50331]
[1780284636309,38.63,73857.93,0.0,0.8785,0.00012,8.49857]
[1780284641342,38.63,73858.19,0.0,0.87853,0.00012,8.49753]
[1780284646376,38.64,73862.88,0.0,0.87909,0.00012,8.47018]
[1780284651414,38.64,73864.28,0.0,0.87923,0.00012,8.46364]
[1780284656448,38.65,73863.62,0.0,0.87911,0.00012,8.4695]
[1780284661483,38.65,73863.89,0.0,0.87911,0.00012,8.46945]
[1780284666518,38.66,73865.39,0.0,0.87928,0.00012,8.46112]
[1780284668542,38.66,73860.35,0.0,0.87866,0.00012,8.4913]
[1780284670550,38.66,73851.51,0.0,0.87755,0.00012,8.54453]
[1780284675582,38.66,73855.16,0.0,0.87798,0.00012,8.52389]
[1780284677596,38.66,73857.49,0.0,0.87826,0.00012,8.51054]
[1780284682630,38.67,73858.64,0.0,0.87839,0.00012,8.50441]
[1780284687665,38.67,73852.82,0.0,0.87766,0.00012,8.53946]
[1780284688677,38.67,73859.39,0.0,0.87848,0.00012,8.50016]
[1780284689680,38.67,73859.78,0.0,0.87852,0.00012,8.49789]
[1780284694720,38.67,73859.21,0.0,0.87851,0.00012,8.49583]
[1780284695722,38.67,73865.71,0.0,0.87931,0.00012,8.45708]
[1780284696729,38.67,73871.54,0.0,0.88003,0.00012,8.42242]
[1780284697736,38.67,73874.15,0.0,0.88035,0.00012,8.40705]
[1780284702775,38.67,73867.24,0.0,0.87947,0.00012,8.44934]
[1780284703777,38.67,73865.2,0.0,0.87922,0.00012,8.46165]
[1780284708813,38.68,73861.74,0.0,0.87878,0.00012,8.48282]
[1780284713850,38.68,73863.17,0.0,0.87895,0.00012,8.47472]
[1780284716869,38.68,73856.29,0.0,0.87809,0.00012,8.51603]
[1780284721903,38.68,73859.74,0.0,0.87852,0.00012,8.49554]
[1780284723918,38.68,73862.03,0.0,0.8788,0.00012,8.48201]
[1780284728953,38.68,73862.87,0.0,0.87889,0.00012,8.47742]
[1780284733993,38.68,73863.13,0.0,0.87892,0.00012,8.47628]
[1780284739024,38.68,73866.9,0.0,0.87938,0.00012,8.45416]
[1780284744059,38.68,73872.3,0.0,0.88003,0.00012,8.42234]
[1780284746073,38.69,73876.9,0.0,0.88059,0.00012,8.39517]
[1780284751109,38.69,73875.71,0.0,0.8805,0.00012,8.39714]
[1780284756146,38.69,73879.37,0.0,0.88093,0.00012,8.3761]
[1780284761180,38.69,73878.18,0.0,0.88077,0.00012,8.38399]
[1780284764201,38.69,73871.93,0.0,0.88,0.00012,8.42167]
[1780284769237,38.7,73869.61,0.0,0.8797,0.00012,8.43598]
[1780284774272,38.7,73871.23,0.0,0.87989,0.00012,8.42677]
[1780284780314,38.7,73871.77,0.0,0.87994,0.00012,8.42416]
[1780284785351,38.7,73872.13,0.0,0.87998,0.00012,8.42253]
[1780284792406,38.7,73868.84,0.0,0.87956,0.00012,8.44296]
[1780284797433,38.71,73864.55,0.0,0.87902,0.00012,8.46902]
[1780284800456,38.71,73858.07,0.0,0.87821,0.00012,8.50797]
[1780284801463,38.71,73853.84,0.0,0.87769,0.00012,8.53328]
[1780284804484,38.71,73862.04,0.0,0.8787,0.00012,8.4843]
[1780284805491,38.71,73862.87,0.0,0.8788,0.00012,8.47941]
[1780284807505,38.71,73869.59,0.0,0.87963,0.00012,8.43945]
[1780284809519,38.71,73869.45,0.0,0.87961,0.00012,8.44055]
[1780284811532,38.71,73866.73,0.0,0.87934,0.00012,8.45116]
[1780284816569,38.71,73861.57,0.0,0.87869,0.00012,8.48234]
[1780284821604,38.71,73864.21,0.0,0.87901,0.00012,8.46678]
[1780284826638,38.71,73866.75,0.0,0.87932,0.00012,8.45199]
[1780284831672,38.71,73861.67,0.0,0.87868,0.00012,8.4827]
[1780284836709,38.71,73857.23,0.0,0.87813,0.00012,8.50936]
[1780284841751,38.71,73855.32,0.0,0.87789,0.00012,8.52077]
[1780284844768,38.71,73847.8,0.0,0.87696,0.00012,8.56567]
[1780284849803,38.71,73843.92,0.0,0.87648,0.00013,8.58837]
[1780284852825,38.71,73838.37,0.0,0.87578,0.00013,8.62186]
[1780284857859,38.71,73838.06,0.0,0.87574,0.00013,8.62397]
[1780284862894,38.71,73837.94,0.0,0.87574,0.00013,8.6239]
[1780284865926,38.71,73832.66,0.0,0.87509,0.00013,8.65488]
[1780284870960,38.71,73834.82,0.0,0.87537,0.00013,8.64125]
[1780284875995,38.7,73834.1,0.0,0.87537,0.00013,8.63892]
[1780284879019,38.7,73844.23,0.0,0.87665,0.00013,8.57779]
[1780284880026,38.7,73844.7,0.0,0.87671,0.00013,8.57491]
[1780284885062,38.7,73844.57,0.0,0.8767,0.00013,8.5754]
[1780284890097,38.7,73843.39,0.0,0.87656,0.00013,8.58213]
[1780284896138,38.7,73841.93,0.0,0.87635,0.00013,8.59195]
[1780284901175,38.71,73843.91,0.0,0.87658,0.00013,8.58115]
[1780284906208,38.71,73848.76,0.0,0.87719,0.00012,8.55191]
[1780284911243,38.71,73848.49,0.0,0.87715,0.00012,8.55392]
[1780284916278,38.71,73849.57,0.0,0.87726,0.00012,8.54868]
[1780284919300,38.71,73842.88,0.0,0.87641,0.00013,8.58918]
[1780284924335,38.72,73843.51,0.0,0.87647,0.00013,8.58639]
[1780284931385,38.72,73842.66,0.0,0.8764,0.00013,8.58699]
[1780284936419,38.73,73846.95,0.0,0.87692,0.00013,8.56261]
[1780284941454,38.73,73844.34,0.0,0.87657,0.00013,8.57936]
[1780284946488,38.73,73843.3,0.0,0.87642,0.00013,8.58653]
[1780284950516,38.74,73837.84,0.0,0.87572,0.00013,8.61976]
[1780284951523,38.74,73836.75,0.0,0.87558,0.00013,8.62656]
[1780284954224,38.74,73831.63,0.0,0.87492,0.00013,8.65747]
[1780284959580,38.74,73832.08,0.0,0.87497,0.00013,8.65531]
[1780284964617,38.74,73833.13,0.0,0.87509,0.00013,8.64953]
[1780284970658,38.74,73833.61,0.0,0.87514,0.00013,8.64736]
[1780284975693,38.75,73841.56,0.0,0.87612,0.00013,8.60058]
[1780284977710,38.75,73847.03,0.0,0.8768,0.00013,8.5681]
[1780284982743,38.75,73851.17,0.0,0.87731,0.00012,8.54381]
[1780284987778,38.75,73850.95,0.0,0.87727,0.00012,8.54593]
[1780284992813,38.76,73851.47,0.0,0.87737,0.00012,8.53829]
[1780284997847,38.76,73851.8,0.0,0.87739,0.00012,8.5376]
[1780285002885,38.77,73852.05,0.0,0.87739,0.00012,8.53762]
[1780285008929,38.77,73852.21,0.0,0.87738,0.00012,8.53813]
[1780285014971,38.77,73852.27,0.0,0.87736,0.00012,8.53896]
[1780285020015,38.78,73848.85,0.0,0.87691,0.00012,8.56075]
[1780285022025,38.78,73853.86,0.0,0.87752,0.00012,8.5313]
[1780285027057,38.78,73851.09,0.0,0.87715,0.00012,8.54893]
[1780285032094,38.79,73852.6,0.0,0.87733,0.00012,8.54074]
[1780285034107,38.79,73858.15,0.0,0.87802,0.00012,8.50753]
[1780285035113,38.79,73860.85,0.0,0.87835,0.00012,8.49144]
[1780285037129,38.79,73867.26,0.0,0.87914,0.00012,8.4533]
[1780285042163,38.79,73869.55,0.0,0.87942,0.00012,8.44012]
[1780285047197,38.79,73869.24,0.0,0.87935,0.00012,8.44318]
[1780285051225,38.8,73865.49,0.0,0.87893,0.00012,8.46125]
[1780285057267,38.8,73861.73,0.0,0.87844,0.00012,8.48488]
[1780285062308,38.81,73860.07,0.0,0.87821,0.00012,8.49587]
[1780285067344,38.81,73861.06,0.0,0.87831,0.00012,8.49101]
[1780285069357,38.81,73853.38,0.0,0.87735,0.00012,8.53719]
[1780285070365,38.81,73852.98,0.0,0.87729,0.00012,8.53984]
[1780285075399,38.81,73853.71,0.0,0.87737,0.00012,8.53603]
[1780285080436,38.82,73854.45,0.0,0.87745,0.00012,8.53232]
[1780285085470,38.82,73851.52,0.0,0.87707,0.00012,8.55053]
[1780285089499,38.82,73846.91,0.0,0.87648,0.00013,8.57888]
[1780285095249,38.82,73841.66,0.0,0.8758,0.00013,8.61119]
[1780285100586,38.83,73838.53,0.0,0.8754,0.00013,8.63039]
[1780285105318,38.83,73845.47,0.0,0.87625,0.00013,8.58961]
[1780285110647,38.83,73843.72,0.0,0.87602,0.00013,8.60051]
[1780285115687,38.83,73840.43,0.0,0.87566,0.00013,8.61514]
[1780285123746,38.84,73840.61,0.0,0.87566,0.00013,8.61551]
[1780285128779,38.84,73840.59,0.0,0.87563,0.00013,8.61677]
[1780285133816,38.85,73837.01,0.0,0.87516,0.00013,8.63906]
[1780285138850,38.85,73837.82,0.0,0.87524,0.00013,8.63511]
[1780285142878,38.85,73831.89,0.0,0.87448,0.00013,8.67127]
[1780285144892,38.85,73828.85,0.0,0.87409,0.00013,8.68985]
[1780285149928,38.85,73824.15,0.0,0.87348,0.00013,8.71849]
[1780285154966,38.85,73824.81,0.0,0.87356,0.00013,8.71488]
[1780285157988,38.86,73818.46,0.0,0.87274,0.00013,8.75313]
[1780285160018,38.86,73807.57,0.0,0.87135,0.00013,8.81855]
[1780285161022,38.86,73797.78,0.0,0.87008,0.00013,8.87736]
[1780285162027,38.86,73798.54,0.0,0.87018,0.00013,8.8727]
[1780285166059,38.85,73792.48,0.0,0.8694,0.00013,8.90886]
[1780285171095,38.85,73794.87,0.0,0.86979,0.00013,8.88822]
[1780285174115,38.85,73801.56,0.0,0.87066,0.00013,8.84771]
[1780285175122,38.85,73802.35,0.0,0.87077,0.00013,8.84287]
[1780285179150,38.85,73808.87,0.0,0.87161,0.00013,8.80358]
[1780285184185,38.85,73807.92,0.0,0.87149,0.00013,8.80923]
[1780285189221,38.85,73805.17,0.0,0.87114,0.00013,8.82546]
[1780285193249,38.85,73792.89,0.0,0.86956,0.00013,8.89893]
[1780285198283,38.85,73791.95,0.0,0.86945,0.00013,8.90406]
[1780285203319,38.84,73788.25,0.0,0.86898,0.00013,8.92564]
[1780285209366,38.84,73788.36,0.0,0.86901,0.00013,8.92395]
[1780285214403,38.84,73796.32,0.0,0.87006,0.00013,8.87552]
[1780285216411,38.84,73801.88,0.0,0.87078,0.00013,8.84196]
[1780285218424,38.84,73810.84,0.0,0.87194,0.00013,8.78808]
[1780285220442,38.84,73811.8,0.0,0.87206,0.00013,8.78239]
[1780285221448,38.84,73806.35,0.0,0.87136,0.00013,8.81514]
[1780285223461,38.84,73801.17,0.0,0.87069,0.00013,8.8462]
[1780285228498,38.84,73801.04,0.0,0.87068,0.00013,8.8466]
[1780285233536,38.84,73801.27,0.0,0.87079,0.00013,8.839]
[1780285236254,38.84,73776.2,0.0,0.86752,0.00013,8.9897]
[1780285236566,38.84,73776.2,0.0,0.86753,0.00013,8.98965]
[1780285241602,38.83,73774.33,0.0,0.86728,0.00013,9.0007]
[1780285244624,38.84,73768.99,0.0,0.86657,0.00013,9.03343]
[1780285247645,38.84,73762.37,0.0,0.86568,0.00013,9.07386]
[1780285249658,38.84,73756.38,0.0,0.86488,0.00013,9.1102]
[1780285254692,38.84,73754.03,0.0,0.86456,0.00013,9.12468]
[1780285259728,38.84,73752.82,0.0,0.86439,0.00013,9.1323]
[1780285264763,38.84,73752.03,0.0,0.86428,0.00013,9.13736]
[1780285269797,38.84,73747.06,0.0,0.86361,0.00013,9.16757]
[1780285272819,38.84,73735.05,0.0,0.86199,0.00014,9.24021]
[1780285274835,38.84,73725.15,0.0,0.86066,0.00014,9.29991]
[1780285279870,38.84,73726.48,0.0,0.86086,0.00014,9.29091]
[1780285282890,38.84,73719.54,0.0,0.85992,0.00014,9.33248]
[1780285284905,38.83,73717.57,0.0,0.85966,0.00014,9.34398]
[1780285287926,38.83,73707.53,0.0,0.85829,0.00014,9.40439]
[1780285289940,38.83,73700.39,0.0,0.85731,0.00014,9.44756]
[1780285291955,38.83,73706.05,0.0,0.85817,0.00014,9.40689]
[1780285292962,38.83,73714.0,0.0,0.85927,0.00014,9.35831]
[1780285293969,38.83,73715.31,0.0,0.85946,0.00014,9.35011]
[1780285299003,38.82,73715.29,0.0,0.85948,0.00014,9.34906]
[1780285302025,38.82,73721.08,0.0,0.86029,0.00014,9.31326]
[1780285307062,38.82,73722.19,0.0,0.86046,0.00014,9.30569]
[1780285312096,38.81,73720.35,0.0,0.86023,0.00014,9.31604]
[1780285317131,38.81,73721.12,0.0,0.86035,0.00014,9.31058]
[1780285322166,38.81,73725.7,0.0,0.86099,0.00014,9.28209]
[1780285323173,38.81,73717.96,0.0,0.85993,0.00014,9.32893]
[1780285324180,38.81,73716.49,0.0,0.85974,0.00014,9.33768]
[1780285326194,38.81,73711.18,0.0,0.85902,0.00014,9.36951]
[1780285331232,38.8,73713.61,0.0,0.85938,0.00014,9.35366]
[1780285336265,38.8,73714.87,0.0,0.85957,0.00014,9.34498]
[1780285340294,38.8,73719.96,0.0,0.86028,0.00014,9.31336]
[1780285345329,38.79,73723.68,0.0,0.86081,0.00014,9.29006]
[1780285350363,38.79,73722.89,0.0,0.86071,0.00014,9.29419]
[1780285356406,38.79,73722.35,0.0,0.86073,0.00014,9.29083]
[1780285361441,38.79,73721.57,0.0,0.86063,0.00014,9.29498]
[1780285367194,38.78,73722.8,0.0,0.86081,0.00014,9.28689]
[1780285372518,38.78,73724.62,0.0,0.86107,0.00014,9.2754]
[1780285377552,38.78,73724.43,0.0,0.86106,0.00014,9.27606]
[1780285382588,38.78,73721.89,0.0,0.86072,0.00014,9.29095]
[1780285388629,38.78,73721.79,0.0,0.86072,0.00014,9.29085]
[1780285393665,38.77,73723.07,0.0,0.86091,0.00014,9.28265]
[1780285398708,38.77,73723.8,0.0,0.86102,0.00014,9.27777]
[1780285402727,38.77,73729.14,0.0,0.86175,0.00014,9.24509]
[1780285407763,38.77,73732.97,0.0,0.86227,0.00014,9.22173]
[1780285412799,38.77,73732.48,0.0,0.86228,0.00014,9.21877]
[1780285417834,38.77,73731.45,0.0,0.86214,0.00014,9.22494]
[1780285422869,38.77,73729.9,0.0,0.86193,0.00014,9.23427]
[1780285427667,38.77,73723.92,0.0,0.86112,0.00014,9.27048]
[1780285432938,38.77,73724.22,0.0,0.86117,0.00014,9.26826]
[1780285437975,38.77,73725.8,0.0,0.86139,0.00014,9.25832]
[1780285443010,38.77,73724.52,0.0,0.86123,0.00014,9.26568]
[1780285448044,38.77,73728.1,0.0,0.86172,0.00014,9.24355]
[1780285453083,38.76,73729.17,0.0,0.86188,0.00014,9.23671]
[1780285459123,38.76,73731.5,0.0,0.8622,0.00014,9.22213]
[1780285464159,38.76,73736.26,0.0,0.86285,0.00014,9.19288]
[1780285469194,38.76,73737.1,0.0,0.86297,0.00014,9.18761]
[1780285473223,38.76,73742.6,0.0,0.86379,0.00013,9.14825]
[1780285474229,38.76,73751.68,0.0,0.865,0.00013,9.09326]
[1780285475237,38.76,73752.37,0.0,0.86509,0.00013,9.08918]
[1780285480271,38.76,73755.92,0.0,0.86555,0.00013,9.06828]
[1780285485306,38.76,73751.95,0.0,0.86501,0.00013,9.09301]
[1780285490341,38.77,73750.51,0.0,0.8648,0.00013,9.10232]
[1780285495376,38.77,73749.22,0.0,0.86462,0.00013,9.11073]
[1780285501421,38.77,73749.14,0.0,0.86459,0.00013,9.11194]
[1780285502426,38.77,73755.35,0.0,0.86542,0.00013,9.07447]
[1780285503433,38.77,73759.03,0.0,0.86591,0.00013,9.05239]
[1780285508468,38.78,73760.91,0.0,0.86613,0.00013,9.04203]
[1780285513504,38.78,73761.8,0.0,0.86623,0.00013,9.03768]
[1780285518540,38.78,73770.17,0.0,0.86732,0.00013,8.9881]
[1780285519545,38.78,73773.32,0.0,0.86773,0.00013,8.96912]
[1780285522566,38.78,73776.75,0.0,0.86818,0.00013,8.94863]
[1780285527603,38.78,73774.66,0.0,0.86792,0.00013,8.96067]
[1780285531631,38.78,73769.22,0.0,0.86728,0.00013,8.98712]
[1780285536664,38.78,73771.04,0.0,0.86752,0.00013,8.97623]
[1780285542706,38.78,73768.81,0.0,0.86722,0.00013,8.98981]
[1780285548508,38.78,73770.21,0.0,0.8674,0.00013,8.98142]
[1780285553785,38.78,73769.93,0.0,0.86736,0.00013,8.98317]
[1780285559828,38.78,73770.95,0.0,0.8675,0.00013,8.97709]
[1780285561843,38.78,73761.92,0.0,0.8663,0.00013,9.03159]
[1780285568647,38.78,73757.45,0.0,0.86572,0.00013,9.05815]
[1780285570906,38.78,73750.41,0.0,0.86478,0.00013,9.1007]
[1780285571912,38.78,73744.46,0.0,0.86399,0.00013,9.13655]
[1780285576947,38.78,73741.76,0.0,0.86364,0.00013,9.15195]
[1780285581984,38.77,73741.41,0.0,0.86362,0.00013,9.1531]
[1780285586014,38.77,73747.68,0.0,0.86446,0.00013,9.11517]
[1780285591053,38.77,73750.46,0.0,0.8649,0.00013,9.09234]
[1780285596088,38.77,73753.59,0.0,0.86534,0.00013,9.07278]
[1780285601124,38.77,73754.43,0.0,0.86543,0.00013,9.0684]
[1780285606159,38.78,73757.29,0.0,0.8658,0.00013,9.05181]
[1780285611194,38.78,73757.48,0.0,0.86582,0.00013,9.05065]
[1780285614216,38.77,73762.77,0.0,0.86653,0.00013,9.01835]
[1780285616229,38.77,73767.36,0.0,0.86714,0.00013,8.99049]
[1780285621263,38.77,73771.78,0.0,0.86773,0.00013,8.9635]
[1780285626300,38.77,73772.34,0.0,0.86783,0.00013,8.95905]
[1780285631334,38.77,73773.96,0.0,0.86806,0.00013,8.94831]
[1780285636370,38.76,73773.92,0.0,0.86808,0.00013,8.9477]
[1780285641405,38.76,73775.02,0.0,0.86824,0.00013,8.94026]
[1780285646440,38.76,73776.05,0.0,0.86839,0.00013,8.93334]
[1780285651475,38.76,73780.43,0.0,0.86905,0.00013,8.90048]
[1780285656510,38.75,73784.15,0.0,0.86954,0.00013,8.8777]
[1780285658524,38.75,73791.97,0.0,0.87056,0.00013,8.83046]
[1780285659530,38.75,73795.07,0.0,0.87096,0.00013,8.8118]
[1780285662557,38.75,73800.98,0.0,0.87173,0.00013,8.77634]
[1780285663560,38.75,73802.66,0.0,0.87194,0.00013,8.76632]
[1780285667589,38.76,73810.48,0.0,0.87294,0.00013,8.71968]
[1780285668595,38.76,73817.0,0.0,0.87377,0.00013,8.68068]
[1780285669603,38.76,73818.59,0.0,0.87397,0.00013,8.67134]
[1780285674637,38.76,73815.86,0.0,0.8736,0.00013,8.68882]
[1780285677658,38.76,73807.86,0.0,0.87256,0.00013,8.73745]
[1780285678665,38.76,73806.09,0.0,0.87233,0.00013,8.74822]
[1780285684708,38.77,73804.06,0.0,0.87206,0.00013,8.76101]
[1780285691757,38.77,73802.92,0.0,0.8719,0.00013,8.76845]
[1780285698806,38.77,73802.61,0.0,0.87185,0.00013,8.77072]
[1780285702836,38.77,73808.0,0.0,0.87254,0.00013,8.73852]
[1780285707869,38.77,73808.01,0.0,0.87253,0.00013,8.73883]
[1780285712904,38.77,73808.5,0.0,0.87266,0.00013,8.73037]
[1780285717939,38.77,73807.43,0.0,0.87251,0.00013,8.73709]
[1780285722975,38.77,73808.38,0.0,0.87263,0.00013,8.73164]
[1780285728013,38.77,73806.72,0.0,0.87241,0.00013,8.74186]
[1780285733049,38.78,73807.58,0.0,0.87252,0.00013,8.73686]
[1780285739856,38.78,73807.43,0.0,0.87249,0.00013,8.73794]
[1780285748149,38.78,73807.66,0.0,0.87252,0.00013,8.73676]
[1780285754191,38.78,73808.76,0.0,0.87266,0.00013,8.7303]
[1780285759995,38.78,73809.98,0.0,0.87281,0.00013,8.7231]
[1780285766277,38.78,73806.65,0.0,0.87238,0.00013,8.74323]
[1780285773325,38.78,73806.64,0.0,0.87245,0.00013,8.73745]
[1780285778362,38.78,73807.66,0.0,0.87258,0.00013,8.7314]
[1780285782388,38.78,73798.12,0.0,0.87135,0.00013,8.78883]
[1780285783397,38.78,73788.97,0.0,0.87016,0.00013,8.84385]
[1780285784402,38.78,73786.23,0.0,0.8698,0.00013,8.86023]
[1780285789438,38.78,73795.25,0.0,0.87099,0.00013,8.80517]
[1780285790446,38.78,73796.0,0.0,0.87109,0.00013,8.8006]
[1780285795480,38.77,73798.01,0.0,0.87136,0.00013,8.78839]
[1780285801522,38.77,73794.56,0.0,0.87091,0.00013,8.80901]
[1780285806556,38.77,73796.2,0.0,0.87113,0.00013,8.79908]
[1780285811592,38.77,73798.93,0.0,0.87148,0.00013,8.7827]
[1780285816627,38.77,73799.05,0.0,0.87149,0.00013,8.78208]
[1780285821664,38.78,73803.19,0.0,0.87202,0.00013,8.75738]
[1780285825689,38.78,73808.24,0.0,0.87266,0.00013,8.72739]
[1780285831739,38.78,73809.05,0.0,0.87282,0.00013,8.71727]
[1780285836767,38.78,73807.67,0.0,0.87264,0.00013,8.72598]
[1780285838782,38.78,73801.51,0.0,0.87184,0.00013,8.76312]
[1780285843822,38.78,73796.4,0.0,0.87118,0.00013,8.79397]
[1780285850868,38.78,73796.78,0.0,0.87123,0.00013,8.79167]
[1780285855902,38.78,73798.82,0.0,0.87149,0.00013,8.77937]
[1780285860937,38.78,73799.98,0.0,0.87164,0.00013,8.77258]
[1780285865975,38.78,73792.75,0.0,0.8707,0.00013,8.8163]
[1780285866982,38.78,73787.91,0.0,0.87007,0.00013,8.84542]
[1780285868998,38.78,73785.46,0.0,0.86975,0.00013,8.86004]
[1780285874034,38.78,73784.01,0.0,0.86957,0.00013,8.8684]
[1780285879067,38.78,73782.41,0.0,0.86937,0.00013,8.87773]
[1780285883094,38.78,73787.71,0.0,0.87006,0.00013,8.84556]
[1780285888130,38.78,73786.59,0.0,0.86992,0.00013,8.85227]
[1780285893168,38.78,73789.7,0.0,0.87039,0.00013,8.82767]
[1780285899208,38.78,73789.63,0.0,0.87038,0.00013,8.82827]
[1780285905250,38.78,73790.31,0.0,0.87046,0.00013,8.82438]
[1780285911064,38.78,73793.86,0.0,0.87092,0.00013,8.80319]
[1780285914313,38.78,73800.96,0.0,0.87184,0.00013,8.76078]
[1780285919349,38.78,73805.26,0.0,0.87238,0.00013,8.73562]
[1780285924384,38.79,73796.66,0.0,0.87125,0.00013,8.78789]
[1780285925392,38.79,73790.23,0.0,0.87042,0.00013,8.82659]
[1780285931204,38.79,73781.76,0.0,0.86931,0.00013,8.87748]
[1780285932439,38.78,73779.29,0.0,0.86899,0.00013,8.89224]
[1780285936468,38.78,73773.85,0.0,0.86829,0.00013,8.9247]
[1780285940495,38.78,73767.11,0.0,0.86741,0.00013,8.96477]
[1780285945530,38.78,73767.67,0.0,0.8675,0.00013,8.96051]
[1780285949561,38.78,73747.93,0.0,0.86487,0.00013,9.08007]
[1780285950565,38.78,73736.79,0.0,0.86337,0.00014,9.14742]
[1780285951573,38.78,73742.93,0.0,0.86428,0.00013,9.1041]
[1780285952580,38.78,73742.3,0.0,0.86419,0.00013,9.10798]
[1780285957615,38.78,73739.32,0.0,0.86378,0.00013,9.12632]
[1780285962658,38.78,73744.45,0.0,0.86447,0.00013,9.09558]
[1780285967693,38.78,73743.01,0.0,0.86426,0.00013,9.10478]
[1780285972727,38.78,73742.57,0.0,0.86419,0.00013,9.10784]
[1780285977763,38.78,73741.16,0.0,0.864,0.00013,9.11671]
[1780285983806,38.79,73740.68,0.0,0.86392,0.00013,9.12]
[1780285988840,38.79,73742.11,0.0,0.86411,0.00013,9.11169]
[1780285993877,38.79,73741.96,0.0,0.86408,0.00013,9.11296]
[1780285998910,38.79,73737.74,0.0,0.86351,0.00014,9.13886]
[1780286003947,38.79,73734.85,0.0,0.86312,0.00014,9.15608]
[1780286005959,38.79,73729.48,0.0,0.86239,0.00014,9.18864]
[1780286010996,38.79,73725.23,0.0,0.86182,0.00014,9.21422]
[1780286015023,38.79,73718.24,0.0,0.86094,0.00014,9.25045]
[1780286020058,38.79,73719.03,0.0,0.86106,0.00014,9.24519]
[1780286025093,38.78,73719.95,0.0,0.86119,0.00014,9.23921]
[1780286029122,38.78,73712.94,0.0,0.86024,0.00014,9.2815]
[1780286030127,38.78,73705.21,0.0,0.85918,0.00014,9.32833]
[1780286031135,38.78,73703.05,0.0,0.85888,0.00014,9.34125]
[1780286036170,38.78,73701.79,0.0,0.85873,0.00014,9.34783]
[1780286041210,38.77,73704.06,0.0,0.85907,0.00014,9.33296]
[1780286042214,38.77,73686.58,0.0,0.85665,0.00014,9.43909]
[1780286043222,38.77,73670.1,0.0,0.85433,0.00014,9.53954]
[1780286044232,38.77,73666.8,0.0,0.85386,0.00014,9.55959]
[1780286049267,38.77,73665.96,0.0,0.85376,0.00014,9.56427]
[1780286054302,38.77,73663.23,0.0,0.85338,0.00014,9.58041]
[1780286059337,38.77,73661.41,0.0,0.85313,0.00014,9.59088]
[1780286064372,38.76,73661.94,0.0,0.85322,0.00014,9.587]
[1780286069407,38.76,73663.24,0.0,0.85342,0.00014,9.57849]
[1780286074441,38.76,73660.38,0.0,0.8531,0.00014,9.58943]
[1780286076455,38.76,73653.06,0.0,0.85206,0.00014,9.63377]
[1780286082280,38.76,73662.93,0.0,0.85349,0.00014,9.5725]
[1780286087533,38.75,73656.69,0.0,0.85262,0.00014,9.60974]
[1780286092569,38.75,73652.54,0.0,0.85205,0.00014,9.6341]
[1780286097602,38.75,73654.22,0.0,0.85231,0.00014,9.62296]
[1780286102638,38.74,73652.82,0.0,0.85214,0.00014,9.63057]
[1780286107691,38.74,73652.86,0.0,0.85216,0.00014,9.62941]
[1780286111717,38.74,73648.05,0.0,0.85149,0.00014,9.65796]
[1780286113734,38.73,73642.02,0.0,0.85064,0.00014,9.69428]
[1780286118767,38.73,73642.1,0.0,0.85068,0.00014,9.69241]
[1780286122794,38.72,73636.98,0.0,0.84997,0.00014,9.72251]
[1780286127828,38.72,73634.36,0.0,0.84963,0.00014,9.73697]
[1780286131856,38.71,73640.19,0.0,0.85057,0.00014,9.69421]
[1780286134877,38.71,73646.95,0.0,0.85156,0.00014,9.65219]
[1780286139912,38.71,73652.76,0.0,0.85241,0.00014,9.61568]
[1780286141927,38.71,73653.09,0.0,0.85247,0.00014,9.61337]
[1780286146961,38.7,73653.17,0.0,0.85249,0.00014,9.61216]
[1780286152008,38.7,73650.07,0.0,0.85207,0.00014,9.63032]
[1780286157041,38.7,73649.24,0.0,0.85197,0.00014,9.63458]
[1780286162082,38.69,73650.88,0.0,0.85222,0.00014,9.62377]
[1780286167117,38.69,73649.26,0.0,0.85201,0.00014,9.63295]
[1780286172152,38.69,73649.79,0.0,0.8521,0.00014,9.629]
[1780286175173,38.69,73638.33,0.0,0.85046,0.00014,9.69865]
[1780286176180,38.69,73635.8,0.0,0.8501,0.00014,9.7139]
[1780286181215,38.68,73635.51,0.0,0.85008,0.00014,9.7145]
[1780286186252,38.68,73630.54,0.0,0.84939,0.00015,9.74372]
[1780286188266,38.68,73629.23,0.0,0.84922,0.00015,9.75115]
[1780286193305,38.67,73630.95,0.0,0.84957,0.00014,9.73322]
[1780286195314,38.67,73637.77,0.0,0.85057,0.00014,9.69091]
[1780286196322,38.67,73643.16,0.0,0.85135,0.00014,9.6577]
[1780286198335,38.67,73645.66,0.0,0.85172,0.00014,9.64204]
[1780286203370,38.66,73646.02,0.0,0.85179,0.00014,9.63893]
[1780286208405,38.66,73647.55,0.0,0.85203,0.00014,9.62874]
[1780286209414,38.66,73653.8,0.0,0.85293,0.00014,9.59037]
[1780286210419,38.66,73654.33,0.0,0.85301,0.00014,9.58703]
[1780286216462,38.66,73653.51,0.0,0.8529,0.00014,9.59148]
[1780286217468,38.66,73647.94,0.0,0.85211,0.00014,9.62544]
[1780286219483,38.65,73648.15,0.0,0.85214,0.00014,9.62386]
[1780286227538,38.65,73646.09,0.0,0.85188,0.00014,9.63531]
[1780286231571,38.65,73638.81,0.0,0.85084,0.00014,9.67919]
[1780286233583,38.65,73630.88,0.0,0.84971,0.00014,9.72729]
[1780286234590,38.64,73632.12,0.0,0.84989,0.00014,9.7194]
[1780286239627,38.64,73640.68,0.0,0.85117,0.00014,9.66541]
[1780286244660,38.63,73643.73,0.0,0.85163,0.00014,9.64577]
[1780286249695,38.63,73644.27,0.0,0.85173,0.00014,9.64151]
[1780286254730,38.63,73644.81,0.0,0.85189,0.00014,9.63144]
[1780286256744,38.63,73651.54,0.0,0.85287,0.00014,9.58999]
[1780286261779,38.63,73652.36,0.0,0.85299,0.00014,9.58457]
[1780286268590,38.62,73652.76,0.0,0.85306,0.00014,9.58168]
[1780286274870,38.62,73651.37,0.0,0.85287,0.00014,9.58968]
[1780286279906,38.62,73651.69,0.0,0.85293,0.00014,9.58737]
[1780286284940,38.62,73653.96,0.0,0.85326,0.00014,9.57317]
[1780286289979,38.62,73649.1,0.0,0.85257,0.00014,9.60267]
[1780286295016,38.62,73648.86,0.0,0.85254,0.00014,9.60375]
[1780286300048,38.62,73651.17,0.0,0.85288,0.00014,9.58924]
[1780286308103,38.61,73651.49,0.0,0.85294,0.00014,9.58691]
[1780286313140,38.61,73639.51,0.0,0.85129,0.00014,9.65405]
[1780286314149,38.61,73639.09,0.0,0.85124,0.00014,9.65648]
[1780286319181,38.61,73642.55,0.0,0.85175,0.00014,9.63452]
[1780286321197,38.61,73645.64,0.0,0.8522,0.00014,9.61536]
[1780286326229,38.61,73644.64,0.0,0.85207,0.00014,9.62093]
[1780286334285,38.6,73648.72,0.0,0.85267,0.00014,9.59535]
[1780286340329,38.6,73651.85,0.0,0.85312,0.00014,9.57588]
[1780286345364,38.6,73653.41,0.0,0.85335,0.00014,9.5662]
[1780286351408,38.6,73653.89,0.0,0.85342,0.00014,9.56317]
[1780286358457,38.6,73652.49,0.0,0.85323,0.00014,9.57153]
[1780286365506,38.6,73652.29,0.0,0.8532,0.00014,9.57253]
[1780286370541,38.6,73655.51,0.0,0.85366,0.00014,9.55268]
[1780286375576,38.6,73655.42,0.0,0.85372,0.00014,9.54727]
[1780286380610,38.6,73653.22,0.0,0.85341,0.00014,9.56068]
[1780286385649,38.6,73664.0,0.0,0.85495,0.00014,9.49465]
[1780286386653,38.6,73667.78,0.0,0.85548,0.00014,9.4716]
[1780286389673,38.6,73656.75,0.0,0.85391,0.00014,9.53937]
[1780286390681,38.6,73655.93,0.0,0.85379,0.00014,9.5444]
[1780286395715,38.6,73656.96,0.0,0.85394,0.00014,9.53814]
[1780286400755,38.6,73658.54,0.0,0.85416,0.00014,9.5285]
[1780286405790,38.6,73655.87,0.0,0.85378,0.00014,9.54485]
[1780286410825,38.6,73657.36,0.0,0.85399,0.00014,9.53572]
[1780286413848,38.6,73662.47,0.0,0.85472,0.00014,9.50448]
[1780286417874,38.6,73669.65,0.0,0.85573,0.00014,9.46067]
[1780286420895,38.6,73672.89,0.0,0.85619,0.00014,9.44094]
[1780286423922,38.6,73684.81,0.0,0.85786,0.00014,9.36806]
[1780286424925,38.6,73695.93,0.0,0.85941,0.00014,9.30016]
[1780286429959,38.6,73699.03,0.0,0.85985,0.00014,9.28083]
[1780286434993,38.6,73698.88,0.0,0.85991,0.00014,9.27547]
[1780286441045,38.6,73697.31,0.0,0.8597,0.00014,9.28458]
[1780286444068,38.6,73703.44,0.0,0.86055,0.00014,9.24691]
[1780286445076,38.6,73709.38,0.0,0.86137,0.00014,9.21065]
[1780286450112,38.6,73712.19,0.0,0.86176,0.00014,9.19348]
[1780286455145,38.6,73716.61,0.0,0.86236,0.00014,9.16663]
[1780286460182,38.6,73717.92,0.0,0.86254,0.00014,9.15887]
[1780286461188,38.6,73709.56,0.0,0.86139,0.00014,9.20987]
[1780286462197,38.6,73708.94,0.0,0.8613,0.00014,9.21363]
[1780286467229,38.6,73707.65,0.0,0.86113,0.00014,9.22126]
[1780286476294,38.59,73709.19,0.0,0.86136,0.00014,9.21123]
[1780286481328,38.59,73714.72,0.0,0.86212,0.00014,9.1772]
[1780286486362,38.59,73718.96,0.0,0.86271,0.00014,9.15129]
[1780286491398,38.59,73713.79,0.0,0.86207,0.00014,9.17692]
[1780286496434,38.59,73715.5,0.0,0.86231,0.00014,9.16635]
[1780286501468,38.59,73719.24,0.0,0.86282,0.00014,9.14346]
[1780286506504,38.59,73721.36,0.0,0.86311,0.00014,9.13055]
[1780286511538,38.59,73720.86,0.0,0.86304,0.00014,9.13377]
[1780286515566,38.59,73725.66,0.0,0.86368,0.00014,9.1048]
[1780286520604,38.6,73731.92,0.0,0.86452,0.00014,9.0672]
[1780286522615,38.6,73736.24,0.0,0.8651,0.00013,9.04125]
[1780286526644,38.6,73741.54,0.0,0.86579,0.00013,9.00984]
[1780286531678,38.6,73741.76,0.0,0.86581,0.00013,9.00923]
[1780286536713,38.6,73739.78,0.0,0.86553,0.00013,9.02174]
[1780286541749,38.6,73733.71,0.0,0.86471,0.00014,9.05859]
[1780286542755,38.61,73725.12,0.0,0.86355,0.00014,9.11105]
[1780286544769,38.61,73724.31,0.0,0.86343,0.00014,9.11618]
[1780286546784,38.61,73717.57,0.0,0.86251,0.00014,9.15739]
[1780286549804,38.61,73726.21,0.0,0.86368,0.00014,9.10491]
[1780286550812,38.61,73731.03,0.0,0.86433,0.00014,9.0757]
[1780286555847,38.61,73730.96,0.0,0.86438,0.00014,9.07102]
[1780286560881,38.61,73729.12,0.0,0.86411,0.00014,9.08294]
[1780286565921,38.62,73729.39,0.0,0.86413,0.00014,9.08198]
[1780286568938,38.62,73723.44,0.0,0.86332,0.00014,9.11858]
[1780286573974,38.62,73723.84,0.0,0.86336,0.00014,9.11667]
[1780286579009,38.62,73724.52,0.0,0.86344,0.00014,9.11296]
[1780286582039,38.62,73735.0,0.0,0.86486,0.00014,9.04955]
[1780286583047,38.62,73741.79,0.0,0.86577,0.00013,9.00852]
[1780286588082,38.63,73737.24,0.0,0.86513,0.00013,9.03728]
[1780286593117,38.63,73737.57,0.0,0.86515,0.00013,9.03628]
[1780286598152,38.63,73737.41,0.0,0.86511,0.00013,9.03822]
[1780286603186,38.64,73733.58,0.0,0.86457,0.00014,9.06236]
[1780286605200,38.64,73727.52,0.0,0.86375,0.00014,9.09946]
[1780286610237,38.64,73721.73,0.0,0.86295,0.00014,9.1351]
[1780286615271,38.64,73719.88,0.0,0.86276,0.00014,9.14072]
[1780286620309,38.64,73718.92,0.0,0.86263,0.00014,9.14671]
[1780286624335,38.64,73713.83,0.0,0.86193,0.00014,9.1777]
[1780286627355,38.64,73705.02,0.0,0.86072,0.00014,9.23127]
[1780286629371,38.64,73701.7,0.0,0.86027,0.00014,9.2513]
[1780286634406,38.64,73699.4,0.0,0.85996,0.00014,9.26465]
[1780286639441,38.63,73698.95,0.0,0.85992,0.00014,9.2667]
[1780286643473,38.63,73692.9,0.0,0.85909,0.00014,9.30299]
[1780286648511,38.63,73697.34,0.0,0.85973,0.00014,9.275]
[1780286653542,38.63,73697.1,0.0,0.85971,0.00014,9.27572]
[1780286658577,38.62,73697.57,0.0,0.85979,0.00014,9.2721]
[1780286663611,38.62,73699.0,0.0,0.86001,0.00014,9.26266]
[1780286669656,38.62,73695.61,0.0,0.85956,0.00014,9.28244]
[1780286674689,38.61,73692.6,0.0,0.85923,0.00014,9.29406]
[1780286679725,38.61,73687.8,0.0,0.85857,0.00014,9.32271]
[1780286685766,38.61,73687.78,0.0,0.85859,0.00014,9.32209]
[1780286688793,38.61,73680.56,0.0,0.85759,0.00014,9.36578]
[1780286692821,38.6,73686.53,0.0,0.85844,0.00014,9.32859]
[1780286694836,38.6,73690.59,0.0,0.85901,0.00014,9.30356]
[1780286698864,38.6,73684.13,0.0,0.85813,0.00014,9.34219]
[1780286700877,38.6,73681.66,0.0,0.85779,0.00014,9.35676]
[1780286705913,38.6,73682.24,0.0,0.85789,0.00014,9.35251]
[1780286710949,38.59,73681.76,0.0,0.85784,0.00014,9.35485]
[1780286713970,38.59,73675.45,0.0,0.85696,0.00014,9.39306]
[1780286719021,38.59,73673.5,0.0,0.8567,0.00014,9.40411]
[1780286722039,38.59,73668.24,0.0,0.85597,0.00014,9.43571]
[1780286723045,38.59,73662.24,0.0,0.85513,0.00014,9.47219]
[1780286724055,38.59,73658.81,0.0,0.85465,0.00014,9.49291]
[1780286729106,38.58,73654.48,0.0,0.85407,0.00014,9.51788]
[1780286731122,38.58,73650.43,0.0,0.85357,0.00014,9.53626]
[1780286736156,38.58,73647.21,0.0,0.85313,0.00014,9.55521]
[1780286741940,38.57,73654.06,0.0,0.85413,0.00014,9.5121]
[1780286747231,38.57,73650.39,0.0,0.85363,0.00014,9.53361]
[1780286753273,38.56,73650.96,0.0,0.85374,0.00014,9.52905]
[1780286758308,38.56,73648.51,0.0,0.85341,0.00014,9.54313]
[1780286762084,38.56,73641.37,0.0,0.8524,0.00014,9.58623]
[1780286767373,38.55,73640.19,0.0,0.85226,0.00014,9.59188]
[1780286768380,38.55,73632.99,0.0,0.85123,0.00014,9.63577]
[1780286770392,38.55,73626.42,0.0,0.85029,0.00015,9.6755]
[1780286774421,38.55,73615.82,0.0,0.84876,0.00015,9.73989]
[1780286775427,38.54,73614.88,0.0,0.84863,0.00015,9.74547]
[1780286780463,38.54,73612.68,0.0,0.84833,0.00015,9.75798]
[1780286782477,38.54,73620.11,0.0,0.84942,0.00015,9.71201]
[1780286783483,38.54,73614.44,0.0,0.8486,0.00015,9.74669]
[1780286785498,38.54,73613.63,0.0,0.84849,0.00015,9.75131]
[1780286790533,38.54,73613.19,0.0,0.84843,0.00015,9.7535]
[1780286795569,38.54,73614.72,0.0,0.84872,0.00015,9.73836]
[1780286799596,38.54,73606.87,0.0,0.84757,0.00015,9.7867]
[1780286801610,38.54,73603.43,0.0,0.84706,0.00015,9.80775]
[1780286804632,38.54,73609.03,0.0,0.84789,0.00015,9.77323]
[1780286809669,38.54,73610.54,0.0,0.84811,0.00015,9.76396]
[1780286814703,38.54,73611.29,0.0,0.84822,0.00015,9.75931]
[1780286819740,38.54,73611.8,0.0,0.8483,0.00015,9.75617]
[1780286823766,38.54,73616.92,0.0,0.84905,0.00015,9.72453]
[1780286828801,38.53,73615.15,0.0,0.84881,0.00015,9.73464]
[1780286833839,38.53,73610.17,0.0,0.8481,0.00015,9.76466]
[1780286839881,38.53,73609.83,0.0,0.84804,0.00015,9.76685]
[1780286844917,38.53,73616.45,0.0,0.84901,0.00015,9.72638]
[1780286848944,38.53,73610.68,0.0,0.84816,0.00015,9.7621]
[1780286850959,38.53,73605.42,0.0,0.84738,0.00015,9.79445]
[1780286853980,38.53,73595.51,0.0,0.84599,0.00015,9.84931]
[1780286855994,38.53,73589.31,0.0,0.84507,0.00015,9.88718]
[1780286859014,38.53,73581.29,0.0,0.84388,0.00015,9.93604]
[1780286860022,38.53,73579.2,0.0,0.84358,0.00015,9.94868]
[1780286865056,38.52,73582.38,0.0,0.84408,0.00015,9.92806]
[1780286870097,38.52,73587.08,0.0,0.8448,0.00015,9.89828]
[1780286875131,38.52,73588.43,0.0,0.84502,0.00015,9.8892]
[1780286877146,38.52,73575.11,0.0,0.84304,0.00015,9.97076]
[1780286878153,38.52,73573.15,0.0,0.84275,0.00015,9.98255]
[1780286883195,38.51,73572.3,0.0,0.84265,0.00015,9.98643]
[1780286888226,38.51,73572.97,0.0,0.84278,0.00015,9.98101]
[1780286893261,38.5,73570.66,0.0,0.84246,0.00015,9.99399]
[1780286898298,38.5,73569.47,0.0,0.84231,0.00015,10.00011]
[1780286903329,38.49,73573.24,0.0,0.84291,0.00015,9.97587]
[1780286908370,38.49,73575.92,0.0,0.84333,0.00015,9.95848]
[1780286913402,38.48,73572.99,0.0,0.84299,0.00015,9.96951]
[1780286918438,38.48,73571.91,0.0,0.84285,0.00015,9.97516]
[1780286923473,38.48,73571.79,0.0,0.84285,0.00015,9.97494]
[1780286928509,38.47,73570.53,0.0,0.84269,0.00015,9.9817]
[1780286933544,38.47,73572.12,0.0,0.84295,0.00015,9.97099]
[1780286936564,38.47,73578.9,0.0,0.84398,0.00015,9.92878]
[1780286941599,38.47,73580.12,0.0,0.84418,0.00015,9.92068]
[1780286946633,38.46,73575.62,0.0,0.84352,0.00015,9.9477]
[1780286951670,38.46,73580.67,0.0,0.84429,0.00015,9.91586]
[1780286956704,38.46,73577.12,0.0,0.84378,0.00015,9.937]
[1780286961740,38.45,73576.56,0.0,0.84371,0.00015,9.93963]
[1780286966774,38.45,73576.05,0.0,0.84366,0.00015,9.94196]
[1780286971810,38.45,73574.49,0.0,0.84351,0.00015,9.94478]
[1780286977851,38.44,73571.5,0.0,0.84309,0.00015,9.96219]
[1780286982885,38.44,73569.73,0.0,0.84284,0.00015,9.9723]
[1780286988928,38.44,73568.65,0.0,0.8427,0.00015,9.978]
[1780286993962,38.43,73567.08,0.0,0.84248,0.00015,9.98686]
[1780287001012,38.43,73564.26,0.0,0.84208,0.00015,10.00305]
[1780287006047,38.43,73564.6,0.0,0.84215,0.00015,10.0001]
[1780287011086,38.42,73561.0,0.0,0.84163,0.00015,10.02144]
[1780287012092,38.42,73549.71,0.0,0.83991,0.00015,10.09082]
[1780287013096,38.42,73542.92,0.0,0.83887,0.00015,10.13273]
[1780287014106,38.42,73540.8,0.0,0.83855,0.00015,10.14583]
[1780287019137,38.42,73541.1,0.0,0.83859,0.00015,10.14395]
[1780287025180,38.42,73543.71,0.0,0.83899,0.00015,10.12788]
[1780287030215,38.42,73551.66,0.0,0.84021,0.00015,10.07897]
[1780287035249,38.42,73551.31,0.0,0.84024,0.00015,10.07456]
[1780287040285,38.42,73552.03,0.0,0.84036,0.00015,10.06958]
[1780287045320,38.41,73552.2,0.0,0.84042,0.00015,10.06747]
[1780287051361,38.41,73551.53,0.0,0.84033,0.00015,10.07083]
[1780287056397,38.41,73550.77,0.0,0.84023,0.00015,10.07503]
[1780287060426,38.41,73540.09,0.0,0.8386,0.00015,10.14041]
[1780287061431,38.41,73529.4,0.0,0.83695,0.00015,10.20627]
[1780287062439,38.41,73523.36,0.0,0.83602,0.00016,10.24339]
[1780287063446,38.41,73522.19,0.0,0.83584,0.00016,10.25047]
[1780287068481,38.4,73520.07,0.0,0.83553,0.00016,10.2628]
[1780287070502,38.4,73516.32,0.0,0.83495,0.00016,10.28552]
[1780287075530,38.4,73518.11,0.0,0.83526,0.00016,10.27349]
[1780287076542,38.4,73501.56,0.0,0.83267,0.00016,10.37491]
[1780287080570,38.39,73494.76,0.0,0.83161,0.00016,10.41634]
[1780287085601,38.39,73489.98,0.0,0.83087,0.00016,10.44497]
[1780287087615,38.39,73483.32,0.0,0.82982,0.00016,10.48562]
[1780287092654,38.39,73480.52,0.0,0.82946,0.00016,10.49631]
[1780287097687,38.39,73479.06,0.0,0.82924,0.00016,10.5049]
[1780287102721,38.38,73483.95,0.0,0.83003,0.00016,10.47429]
[1780287107761,38.38,73487.49,0.0,0.8306,0.00016,10.45231]
[1780287112791,38.38,73485.88,0.0,0.83035,0.00016,10.46191]
[1780287117826,38.38,73486.2,0.0,0.83041,0.00016,10.45972]
[1780287121855,38.38,73491.27,0.0,0.83122,0.00016,10.42838]
[1780287123870,38.38,73496.0,0.0,0.83196,0.00016,10.39928]
[1780287124875,38.38,73502.88,0.0,0.83305,0.00016,10.35696]
[1780287125883,38.38,73505.37,0.0,0.83344,0.00016,10.34152]
[1780287127897,38.38,73509.2,0.0,0.83405,0.00016,10.31779]
[1780287132934,38.38,73514.35,0.0,0.83486,0.00016,10.28577]
[1780287137966,38.37,73512.66,0.0,0.83462,0.00016,10.29533]
[1780287138974,38.37,73506.08,0.0,0.83359,0.00016,10.33581]
[1780287139981,38.37,73506.0,0.0,0.83358,0.00016,10.33621]
[1780287145020,38.37,73508.9,0.0,0.83405,0.00016,10.31787]
[1780287150055,38.37,73514.01,0.0,0.83485,0.00016,10.28606]
[1780287155089,38.37,73512.37,0.0,0.83467,0.00016,10.29004]
[1780287158109,38.37,73506.06,0.0,0.83368,0.00016,10.32898]
[1780287159116,38.37,73503.15,0.0,0.83322,0.00016,10.34699]
[1780287164151,38.37,73502.86,0.0,0.83317,0.00016,10.34904]
[1780287169187,38.37,73501.68,0.0,0.83298,0.00016,10.35651]
[1780287171200,38.37,73495.59,0.0,0.83202,0.00016,10.39404]
[1780287172213,38.37,73491.88,0.0,0.83143,0.00016,10.41684]
[1780287177243,38.37,73490.82,0.0,0.83127,0.00016,10.42308]
[1780287182279,38.37,73493.0,0.0,0.83162,0.00016,10.40938]
[1780287183286,38.37,73498.79,0.0,0.83254,0.00016,10.3737]
[1780287184291,38.37,73505.34,0.0,0.83357,0.00016,10.33337]
[1780287185300,38.37,73505.24,0.0,0.83355,0.00016,10.33405]
[1780287190335,38.37,73507.22,0.0,0.83386,0.00016,10.32216]
[1780287195370,38.37,73504.01,0.0,0.83335,0.00016,10.34218]
[1780287200405,38.37,73505.43,0.0,0.83356,0.00016,10.33358]
[1780287205440,38.37,73508.4,0.0,0.83403,0.00016,10.31544]
[1780287210474,38.37,73506.79,0.0,0.83377,0.00016,10.3255]
[1780287215512,38.37,73505.95,0.0,0.83371,0.00016,10.3248]
[1780287220546,38.37,73505.93,0.0,0.8337,0.00016,10.32499]
[1780287225581,38.38,73503.64,0.0,0.83334,0.00016,10.3391]
[1780287226589,38.37,73498.51,0.0,0.83254,0.00016,10.37068]
[1780287228603,38.37,73494.29,0.0,0.83187,0.00016,10.39652]
[1780287231626,38.37,73489.25,0.0,0.83108,0.00016,10.42727]
[1780287236658,38.37,73483.25,0.0,0.83014,0.00016,10.46357]
[1780287241694,38.37,73488.56,0.0,0.831,0.00016,10.43021]
[1780287246733,38.37,73487.18,0.0,0.8308,0.00016,10.43811]
[1780287251763,38.36,73488.02,0.0,0.83094,0.00016,10.43251]
[1780287256798,38.36,73491.01,0.0,0.83143,0.00016,10.41368]
[1780287259820,38.36,73496.2,0.0,0.83225,0.00016,10.38163]
[1780287265638,38.36,73494.03,0.0,0.83191,0.00016,10.39508]
[1780287266869,38.36,73492.16,0.0,0.83161,0.00016,10.40655]
[1780287271903,38.36,73491.21,0.0,0.83154,0.00016,10.40629]
[1780287276939,38.36,73493.03,0.0,0.83183,0.00016,10.395]
[1780287281979,38.36,73493.19,0.0,0.83185,0.00016,10.39401]
[1780287287011,38.36,73495.97,0.0,0.83229,0.00016,10.37696]
[1780287292046,38.36,73497.14,0.0,0.83247,0.00016,10.36985]
[1780287297082,38.36,73498.16,0.0,0.83263,0.00016,10.36368]
[1780287302116,38.36,73502.07,0.0,0.83324,0.00016,10.33977]
[1780287307151,38.36,73503.23,0.0,0.83342,0.00016,10.33291]
[1780287312188,38.37,73503.09,0.0,0.83339,0.00016,10.33412]
[1780287317222,38.37,73506.44,0.0,0.83391,0.00016,10.31381]
[1780287322263,38.37,73510.48,0.0,0.83453,0.00016,10.28938]
[1780287327292,38.37,73510.39,0.0,0.83452,0.00016,10.28962]
[1780287332328,38.37,73510.84,0.0,0.83467,0.00016,10.28057]
[1780287337362,38.36,73512.11,0.0,0.83488,0.00016,10.27248]
[1780287342398,38.36,73513.39,0.0,0.83508,0.00016,10.26432]
[1780287347432,38.36,73515.16,0.0,0.83537,0.00016,10.25317]
[1780287350453,38.36,73520.2,0.0,0.83616,0.00016,10.22197]
[1780287355491,38.36,73520.07,0.0,0.83614,0.00016,10.22278]
[1780287361532,38.36,73516.99,0.0,0.83566,0.00016,10.24173]
[1780287366566,38.36,73518.23,0.0,0.83585,0.00016,10.23404]
[1780287371602,38.36,73520.89,0.0,0.83627,0.00016,10.21761]
[1780287376636,38.36,73519.61,0.0,0.83607,0.00016,10.22546]
[1780287381672,38.36,73520.35,0.0,0.83619,0.00016,10.22084]
[1780287386710,38.36,73521.13,0.0,0.83631,0.00016,10.21597]
[1780287391744,38.36,73521.82,0.0,0.83649,0.00016,10.20572]
[1780287396776,38.36,73521.42,0.0,0.83643,0.00016,10.20817]
[1780287401811,38.36,73521.44,0.0,0.83643,0.00016,10.20804]
[1780287406850,38.36,73523.04,0.0,0.83668,0.00016,10.19822]
[1780287411884,38.36,73514.42,0.0,0.83533,0.00016,10.25135]
[1780287414905,38.36,73511.68,0.0,0.83491,0.00016,10.26806]
[1780287419944,38.36,73512.21,0.0,0.835,0.00016,10.26448]
[1780287421958,38.36,73506.3,0.0,0.83407,0.00016,10.30092]
[1780287422966,38.36,73500.87,0.0,0.83322,0.00016,10.33441]
[1780287426775,38.36,73492.49,0.0,0.8319,0.00016,10.38589]
[1780287432029,38.36,73500.07,0.0,0.83311,0.00016,10.3388]
[1780287434043,38.36,73491.81,0.0,0.8318,0.00016,10.38971]
[1780287439083,38.36,73488.76,0.0,0.83132,0.00016,10.40809]
[1780287444119,38.35,73487.02,0.0,0.83106,0.00016,10.41818]
[1780287449152,38.35,73482.89,0.0,0.83042,0.00016,10.44294]
[1780287455195,38.35,73481.84,0.0,0.83035,0.00016,10.4427]
[1780287460229,38.34,73481.2,0.0,0.83026,0.00016,10.44603]
[1780287465265,38.34,73478.82,0.0,0.8299,0.00016,10.46004]
[1780287469293,38.34,73469.92,0.0,0.82848,0.00016,10.51431]
[1780287470300,38.34,73462.97,0.0,0.82737,0.00016,10.55689]
[1780287471309,38.34,73461.32,0.0,0.8271,0.00016,10.56699]
[1780287476343,38.34,73460.03,0.0,0.8269,0.00016,10.57459]
[1780287481380,38.34,73464.06,0.0,0.82756,0.00016,10.54952]
[1780287486412,38.34,73460.48,0.0,0.82699,0.00016,10.57136]
[1780287488429,38.34,73453.01,0.0,0.82578,0.00016,10.61713]
[1780287489436,38.33,73449.87,0.0,0.82527,0.00016,10.63629]
[1780287494470,38.33,73451.33,0.0,0.82553,0.00016,10.62659]
[1780287499507,38.33,73449.21,0.0,0.8252,0.00016,10.63893]
[1780287504540,38.33,73449.66,0.0,0.82528,0.00016,10.63588]
[1780287507561,38.33,73440.34,0.0,0.82376,0.00016,10.69301]
[1780287508572,38.33,73437.68,0.0,0.82333,0.00016,10.70923]
[1780287511592,38.32,73431.0,0.0,0.82232,0.00016,10.74385]
[1780287512602,38.33,73420.99,0.0,0.82066,0.00017,10.80521]
[1780287513606,38.32,73416.83,0.0,0.81998,0.00017,10.83064]
[1780287514614,38.32,73408.86,0.0,0.81865,0.00017,10.87933]
[1780287515621,38.32,73404.16,0.0,0.81787,0.00017,10.90792]
[1780287517634,38.32,73404.1,0.0,0.81787,0.00017,10.90795]
[1780287522668,38.32,73403.23,0.0,0.81775,0.00017,10.91246]
[1780287527703,38.32,73404.41,0.0,0.81796,0.00017,10.9045]
[1780287532739,38.31,73398.61,0.0,0.81701,0.00017,10.93918]
[1780287534762,38.31,73406.84,0.0,0.8184,0.00017,10.88856]
[1780287535768,38.31,73412.23,0.0,0.8193,0.00017,10.85549]
[1780287537780,38.31,73416.92,0.0,0.82008,0.00017,10.82666]
[1780287540819,38.31,73410.7,0.0,0.81905,0.00017,10.86466]
[1780287545846,38.31,73403.36,0.0,0.81783,0.00017,10.90918]
[1780287550882,38.31,73400.85,0.0,0.81743,0.00017,10.9239]
[1780287555916,38.3,73403.25,0.0,0.81785,0.00017,10.90871]
[1780287557929,38.3,73397.33,0.0,0.81685,0.00017,10.94489]
[1780287562965,38.3,73396.45,0.0,0.81671,0.00017,10.95015]
[1780287567999,38.3,73393.82,0.0,0.81627,0.00017,10.96602]
[1780287572027,38.3,73400.25,0.0,0.81743,0.00017,10.92067]
[1780287574042,38.3,73405.74,0.0,0.81835,0.00017,10.88688]
[1780287577064,38.3,73413.87,0.0,0.81971,0.00017,10.83688]
[1780287578069,38.3,73422.0,0.0,0.82106,0.00017,10.78705]
[1780287579077,38.3,73422.78,0.0,0.82119,0.00017,10.7823]
[1780287583105,38.3,73417.08,0.0,0.82024,0.00017,10.81724]
[1780287584111,38.3,73413.07,0.0,0.81958,0.00017,10.84158]
[1780287588140,38.3,73407.06,0.0,0.8186,0.00017,10.87762]
[1780287593174,38.29,73404.71,0.0,0.81823,0.00017,10.89128]
[1780287594182,38.29,73398.91,0.0,0.81726,0.00017,10.92673]
[1780287599216,38.29,73399.23,0.0,0.81731,0.00017,10.92476]
[1780287604324,38.29,73397.7,0.0,0.81706,0.00017,10.93407]
[1780287605260,38.29,73383.16,0.0,0.81461,0.00017,11.02271]
[1780287606267,38.29,73375.0,0.0,0.81323,0.00017,11.07226]
[1780287608060,38.29,73364.11,0.0,0.81138,0.00017,11.13832]
[1780287608281,38.29,73364.11,0.0,0.81138,0.00017,11.13808]
[1780287613318,38.29,73361.15,0.0,0.81089,0.00017,11.15544]
[1780287618350,38.28,73361.88,0.0,0.81104,0.00017,11.15036]
[1780287620364,38.28,73373.65,0.0,0.81305,0.00017,11.0785]
[1780287621372,38.28,73376.72,0.0,0.81358,0.00017,11.05976]
[1780287624393,38.28,73364.25,0.0,0.81145,0.00017,11.13563]
[1780287625400,38.28,73363.4,0.0,0.81131,0.00017,11.14069]
[1780287630439,38.28,73376.41,0.0,0.81354,0.00017,11.06095]
[1780287631442,38.28,73378.41,0.0,0.81395,0.00017,11.04284]
[1780287635470,38.28,73383.54,0.0,0.81482,0.00017,11.01165]
[1780287640504,38.28,73384.1,0.0,0.81491,0.00017,11.00847]
[1780287644533,38.28,73378.29,0.0,0.81392,0.00017,11.04408]
[1780287649568,38.28,73380.5,0.0,0.81429,0.00017,11.03068]
[1780287654608,38.28,73387.67,0.0,0.8155,0.00017,10.98704]
[1780287656619,38.28,73398.36,0.0,0.8173,0.00017,10.92191]
[1780287657627,38.28,73401.56,0.0,0.81783,0.00017,10.90249]
[1780287659641,38.28,73395.35,0.0,0.81678,0.00017,10.94076]
[1780287660654,38.28,73396.03,0.0,0.81689,0.00017,10.93666]
[1780287665683,38.28,73398.14,0.0,0.81725,0.00017,10.92359]
[1780287670719,38.28,73392.64,0.0,0.81633,0.00017,10.95708]
[1780287671729,38.28,73385.32,0.0,0.8151,0.00017,11.0017]
[1780287672735,38.28,73381.84,0.0,0.81451,0.00017,11.02281]
[1780287677769,38.28,73381.7,0.0,0.81451,0.00017,11.02292]
[1780287682806,38.28,73376.46,0.0,0.81364,0.00017,11.05416]
[1780287684816,38.28,73373.15,0.0,0.81308,0.00017,11.07424]
[1780287689852,38.27,73373.99,0.0,0.81323,0.00017,11.0689]
[1780287694886,38.27,73370.73,0.0,0.81275,0.00017,11.08266]
[1780287699923,38.27,73372.11,0.0,0.81299,0.00017,11.07394]
[1780287700929,38.27,73363.41,0.0,0.81151,0.00017,11.12684]
[1780287701937,38.27,73356.84,0.0,0.81038,0.00017,11.16666]
[1780287702943,38.27,73351.17,0.0,0.80941,0.00017,11.20106]
[1780287704956,38.27,73345.56,0.0,0.80844,0.00017,11.23492]
[1780287707990,38.27,73352.67,0.0,0.80968,0.00017,11.19146]
[1780287708997,38.27,73356.43,0.0,0.81033,0.00017,11.16857]
[1780287714032,38.27,73358.11,0.0,0.81063,0.00017,11.15782]
[1780287719069,38.27,73355.51,0.0,0.81019,0.00017,11.17351]
[1780287721083,38.26,73347.8,0.0,0.80887,0.00017,11.21978]
[1780287725120,38.27,73332.91,0.0,0.80628,0.00017,11.31039]
[1780287726125,38.27,73314.26,0.0,0.80301,0.00018,11.42291]
[1780287727133,38.26,73302.98,0.0,0.80104,0.00018,11.49015]
[1780287728139,38.26,73302.85,0.0,0.80102,0.00018,11.49078]
[1780287732168,38.26,73312.27,0.0,0.8027,0.00018,11.43354]
[1780287733175,38.26,73316.41,0.0,0.80343,0.00018,11.40851]
[1780287735189,38.26,73321.93,0.0,0.80441,0.00018,11.37501]
[1780287736200,38.26,73331.22,0.0,0.80603,0.00017,11.31873]
[1780287737206,38.26,73334.55,0.0,0.80662,0.00017,11.29851]
[1780287740227,38.26,73328.59,0.0,0.80558,0.00017,11.33438]
[1780287741234,38.25,73333.61,0.0,0.80646,0.00017,11.30392]
[1780287742240,38.25,73328.49,0.0,0.80557,0.00017,11.33482]
[1780287745262,38.25,73328.07,0.0,0.80551,0.00017,11.33703]
[1780287750297,38.25,73328.66,0.0,0.80562,0.00017,11.3329]
[1780287754332,38.25,73339.15,0.0,0.80753,0.00017,11.26309]
[1780287755340,38.25,73335.28,0.0,0.80686,0.00017,11.28651]
[1780287760374,38.25,73336.89,0.0,0.80715,0.00017,11.27654]
[1780287765409,38.25,73333.99,0.0,0.80665,0.00017,11.2939]
[1780287770447,38.25,73334.1,0.0,0.80668,0.00017,11.29296]
[1780287777497,38.24,73334.9,0.0,0.80682,0.00017,11.28782]
[1780287782531,38.24,73344.36,0.0,0.80847,0.00017,11.23031]
[1780287783539,38.24,73347.51,0.0,0.80901,0.00017,11.21122]
[1780287789344,38.24,73346.48,0.0,0.80884,0.00017,11.21736]
[1780287790592,38.24,73336.67,0.0,0.80714,0.00017,11.27673]
[1780287791595,38.24,73332.93,0.0,0.8065,0.00017,11.29906]
[1780287794615,38.24,73337.99,0.0,0.8074,0.00017,11.26779]
[1780287796629,38.24,73344.3,0.0,0.8085,0.00017,11.22931]
[1780287797637,38.24,73346.7,0.0,0.80891,0.00017,11.21476]
[1780287802673,38.24,73346.12,0.0,0.80881,0.00017,11.21845]
[1780287805694,38.24,73340.85,0.0,0.80789,0.00017,11.25048]
[1780287807708,38.24,73336.74,0.0,0.80718,0.00017,11.27534]
[1780287812743,38.24,73335.8,0.0,0.80709,0.00017,11.27487]
[1780287817778,38.24,73334.27,0.0,0.80683,0.00017,11.28391]
[1780287822813,38.23,73335.07,0.0,0.80698,0.00017,11.27887]
[1780287827849,38.23,73336.71,0.0,0.80727,0.00017,11.26881]
[1780287833889,38.23,73335.69,0.0,0.80709,0.00017,11.27486]
[1780287839693,38.23,73335.27,0.0,0.80702,0.00017,11.27728]
[1780287844967,38.23,73328.63,0.0,0.80587,0.00017,11.31737]
[1780287845974,38.23,73319.31,0.0,0.80424,0.00018,11.37363]
[1780287846987,38.23,73318.67,0.0,0.80413,0.00018,11.37736]
[1780287849026,38.23,73306.91,0.0,0.80206,0.00018,11.44813]
[1780287850029,38.23,73306.28,0.0,0.80196,0.00018,11.45153]
[1780287851025,38.22,73313.34,0.0,0.80328,0.00018,11.40658]
[1780287852055,38.22,73317.64,0.0,0.80404,0.00018,11.38044]
[1780287857067,38.21,73315.4,0.0,0.80367,0.00018,11.39323]
[1780287862103,38.21,73311.47,0.0,0.80298,0.00018,11.4166]
[1780287865124,38.21,73318.9,0.0,0.8043,0.00018,11.37137]
[1780287867138,38.21,73322.54,0.0,0.80495,0.00018,11.34908]
[1780287871169,38.21,73333.23,0.0,0.8069,0.00017,11.27796]
[1780287873186,38.21,73333.82,0.0,0.80701,0.00017,11.27427]
[1780287878219,38.2,73335.4,0.0,0.80729,0.00017,11.26448]
[1780287882248,38.2,73328.66,0.0,0.80612,0.00017,11.30514]
[1780287887283,38.2,73331.38,0.0,0.8066,0.00017,11.28825]
[1780287892318,38.2,73331.33,0.0,0.80661,0.00017,11.28822]
[1780287897353,38.2,73331.09,0.0,0.80658,0.00017,11.28923]
[1780287902387,38.2,73331.47,0.0,0.80665,0.00017,11.28658]
[1780287905408,38.2,73325.1,0.0,0.80555,0.00018,11.32487]
[1780287910444,38.19,73321.78,0.0,0.80498,0.00018,11.34436]
[1780287913464,38.19,73329.03,0.0,0.80626,0.00017,11.30009]
[1780287918501,38.19,73331.33,0.0,0.80667,0.00017,11.28576]
[1780287921522,38.19,73339.96,0.0,0.80818,0.00017,11.23325]
[1780287925551,38.19,73333.15,0.0,0.807,0.00017,11.27451]
[1780287930586,38.19,73335.38,0.0,0.80739,0.00017,11.26067]
[1780287933610,38.19,73341.21,0.0,0.80848,0.00017,11.21932]
[1780287936639,38.19,73347.26,0.0,0.80953,0.00017,11.18251]
[1780287941673,38.19,73347.76,0.0,0.80961,0.00017,11.17963]
[1780287946709,38.18,73341.41,0.0,0.80852,0.00017,11.21776]
[1780287950515,38.18,73336.11,0.0,0.80762,0.00017,11.24937]
[1780287955775,38.18,73337.9,0.0,0.80795,0.00017,11.23776]
[1780287960810,38.18,73336.53,0.0,0.80773,0.00017,11.24535]
[1780287962824,38.17,73330.84,0.0,0.80675,0.00017,11.27959]
[1780287967859,38.17,73328.26,0.0,0.8063,0.00017,11.29503]
[1780287972894,38.17,73327.14,0.0,0.80612,0.00017,11.3015]
[1780287977929,38.17,73325.58,0.0,0.80584,0.00018,11.31108]
[1780287982966,38.17,73327.01,0.0,0.80609,0.00017,11.30253]
[1780287988001,38.17,73327.8,0.0,0.80622,0.00017,11.29787]
[1780287993035,38.17,73329.81,0.0,0.80664,0.00017,11.27997]
[1780287998079,38.18,73333.82,0.0,0.80733,0.00017,11.25593]
[1780288003115,38.18,73339.73,0.0,0.80835,0.00017,11.22028]
[1780288004122,38.18,73344.8,0.0,0.80924,0.00017,11.18932]
[1780288009159,38.17,73336.06,0.0,0.80773,0.00017,11.24211]
[1780288010164,38.17,73331.84,0.0,0.80699,0.00017,11.26771]
[1780288014193,38.17,73326.13,0.0,0.806,0.00018,11.30215]
[1780288019229,38.17,73333.68,0.0,0.80733,0.00017,11.25598]
[1780288020235,38.17,73338.94,0.0,0.80824,0.00017,11.224]
[1780288022251,38.17,73332.1,0.0,0.80705,0.00017,11.26578]
[1780288028291,38.17,73335.17,0.0,0.80758,0.00017,11.24712]
[1780288033326,38.17,73333.71,0.0,0.80733,0.00017,11.25592]
[1780288038363,38.17,73334.7,0.0,0.8075,0.00017,11.24984]
[1780288042391,38.17,73339.98,0.0,0.80842,0.00017,11.21777]
[1780288047427,38.17,73332.2,0.0,0.80706,0.00017,11.26525]
[1780288052463,38.17,73331.9,0.0,0.80708,0.00017,11.26104]
[1780288057498,38.17,73318.25,0.0,0.80471,0.00018,11.34299]
[1780288058505,38.17,73314.24,0.0,0.80401,0.00018,11.36712]
[1780288061527,38.17,73313.15,0.0,0.80382,0.00018,11.37362]
[1780288064548,38.17,73319.1,0.0,0.80487,0.00018,11.33757]
[1780288065554,38.17,73324.67,0.0,0.80585,0.00018,11.30389]
[1780288070590,38.17,73326.02,0.0,0.80608,0.00018,11.29591]
[1780288075624,38.17,73322.72,0.0,0.80549,0.00018,11.31622]
[1780288080660,38.17,73321.62,0.0,0.80529,0.00018,11.32304]
[1780288084699,38.17,73312.64,0.0,0.80371,0.00018,11.37742]
[1780288089732,38.17,73317.78,0.0,0.80462,0.00018,11.34615]
[1780288094771,38.17,73319.33,0.0,0.80489,0.00018,11.33686]
[1780288099805,38.17,73318.36,0.0,0.80473,0.00018,11.34241]
[1780288101573,38.17,73309.68,0.0,0.8032,0.00018,11.39489]
[1780288102826,38.17,73306.87,0.0,0.80271,0.00018,11.41174]
[1780288106853,38.17,73301.76,0.0,0.8018,0.00018,11.4425]
[1780288111643,38.17,73311.27,0.0,0.80357,0.00018,11.37884]
[1780288112896,38.17,73319.19,0.0,0.80496,0.00018,11.33089]
[1780288113903,38.17,73322.66,0.0,0.80557,0.00018,11.30991]
[1780288118938,38.17,73324.97,0.0,0.80597,0.00018,11.29625]
[1780288123974,38.17,73322.96,0.0,0.80561,0.00018,11.30872]
[1780288129010,38.17,73333.19,0.0,0.80739,0.00017,11.24673]
[1780288130017,38.17,73341.36,0.0,0.80882,0.00017,11.19707]
[1780288131024,38.17,73340.67,0.0,0.8087,0.00017,11.20131]
[1780288136059,38.17,73335.68,0.0,0.80782,0.00017,11.2318]
[1780288141093,38.17,73337.05,0.0,0.80806,0.00017,11.22352]
[1780288146134,38.17,73340.11,0.0,0.80859,0.00017,11.20509]
[1780288150165,38.17,73345.84,0.0,0.80958,0.00017,11.17045]
[1780288155194,38.17,73347.31,0.0,0.80982,0.00017,11.16194]
[1780288159221,38.18,73336.17,0.0,0.80787,0.00017,11.23016]
[1780288160227,38.18,73331.46,0.0,0.80705,0.00017,11.25889]
[1780288162241,38.18,73329.1,0.0,0.80664,0.00017,11.27312]
[1780288165271,38.18,73307.85,0.0,0.8029,0.00018,11.40172]
[1780288166274,38.18,73299.29,0.0,0.80138,0.00018,11.45329]
[1780288167281,38.18,73298.39,0.0,0.80123,0.00018,11.45859]
[1780288172316,38.17,73298.61,0.0,0.80135,0.00018,11.45075]
[1780288178358,38.17,73301.0,0.0,0.80179,0.00018,11.43578]
[1780288183393,38.17,73299.49,0.0,0.80154,0.00018,11.44452]
[1780288188429,38.17,73302.89,0.0,0.80215,0.00018,11.42365]
[1780288193463,38.17,73303.48,0.0,0.80226,0.00018,11.41985]
[1780288198499,38.16,73303.01,0.0,0.80219,0.00018,11.42244]
[1780288203534,38.16,73302.56,0.0,0.80211,0.00018,11.42489]
[1780288208569,38.16,73303.91,0.0,0.80236,0.00018,11.41648]
[1780288213604,38.16,73313.74,0.0,0.80411,0.00018,11.3568]
[1780288214610,38.16,73317.7,0.0,0.8048,0.00018,11.33285]
[1780288218638,38.16,73325.57,0.0,0.80618,0.00018,11.28537]
[1780288223674,38.16,73328.71,0.0,0.80672,0.00017,11.26681]
[1780288228710,38.17,73324.7,0.0,0.806,0.00018,11.29164]
[1780288230725,38.17,73319.29,0.0,0.80505,0.00018,11.3245]
[1780288235760,38.17,73327.27,0.0,0.80651,0.00018,11.2704]
[1780288238781,38.17,73333.36,0.0,0.80757,0.00017,11.23372]
[1780288243815,38.17,73330.91,0.0,0.80712,0.00017,11.24923]
[1780288248852,38.17,73331.25,0.0,0.80717,0.00017,11.24764]
[1780288253886,38.17,73328.68,0.0,0.80673,0.00017,11.26302]
[1780288258920,38.17,73328.23,0.0,0.80666,0.00017,11.26541]
[1780288263960,38.17,73328.4,0.0,0.80668,0.00017,11.2646]
[1780288268993,38.17,73327.57,0.0,0.80653,0.00018,11.26988]
[1780288275037,38.18,73328.52,0.0,0.80669,0.00017,11.26444]
[1780288280071,38.18,73332.95,0.0,0.80746,0.00017,11.23771]
[1780288282856,38.18,73348.4,0.0,0.81014,0.00017,11.14369]
[1780288283093,38.18,73348.4,0.0,0.81014,0.00017,11.14371]
[1780288284101,38.18,73342.06,0.0,0.80904,0.00017,11.18237]
[1780288285111,38.18,73339.65,0.0,0.80862,0.00017,11.19705]
[1780288290143,38.18,73350.4,0.0,0.81048,0.00017,11.13172]
[1780288291150,38.18,73357.51,0.0,0.81177,0.00017,11.08255]
[1780288292925,38.18,73352.52,0.0,0.81091,0.00017,11.11312]
[1780288298203,38.18,73350.31,0.0,0.81051,0.00017,11.12728]
[1780288303238,38.18,73356.51,0.0,0.81156,0.00017,11.09004]
[1780288305252,38.18,73360.65,0.0,0.81228,0.00017,11.06479]
[1780288310288,38.18,73360.77,0.0,0.81229,0.00017,11.06414]
[1780288315322,38.19,73365.42,0.0,0.81307,0.00017,11.03646]
[1780288320356,38.19,73364.28,0.0,0.81286,0.00017,11.04413]
[1780288322370,38.19,73351.06,0.0,0.81057,0.00017,11.12511]
[1780288323379,38.19,73338.96,0.0,0.80848,0.00017,11.19876]
[1780288324386,38.19,73337.3,0.0,0.80819,0.00017,11.20884]
[1780288329421,38.19,73336.55,0.0,0.80806,0.00017,11.21332]
[1780288334456,38.19,73340.98,0.0,0.80883,0.00017,11.18637]
[1780288339491,38.19,73338.11,0.0,0.80833,0.00017,11.2039]
[1780288344526,38.19,73337.81,0.0,0.80827,0.00017,11.20587]
[1780288348554,38.19,73345.17,0.0,0.80956,0.00017,11.16083]
[1780288350567,38.19,73350.8,0.0,0.81053,0.00017,11.12653]
[1780288355606,38.19,73358.92,0.0,0.81199,0.00017,11.07172]
[1780288360642,38.2,73354.76,0.0,0.81126,0.00017,11.09739]
[1780288365676,38.2,73356.06,0.0,0.81148,0.00017,11.08969]
[1780288369705,38.2,73361.95,0.0,0.81248,0.00017,11.05408]
[1780288373733,38.2,73352.0,0.0,0.81076,0.00017,11.11511]
[1780288375746,38.2,73347.0,0.0,0.8099,0.00017,11.14556]
[1780288380784,38.2,73347.17,0.0,0.80993,0.00017,11.14442]
[1780288383803,38.2,73339.47,0.0,0.8086,0.00017,11.19111]
[1780288388838,38.2,73346.47,0.0,0.80982,0.00017,11.14828]
[1780288393873,38.2,73349.78,0.0,0.81039,0.00017,11.12804]
[1780288398908,38.2,73346.9,0.0,0.8099,0.00017,11.14547]
[1780288401929,38.2,73340.72,0.0,0.80883,0.00017,11.18294]
[1780288406965,38.19,73344.33,0.0,0.80946,0.00017,11.16073]
[1780288412001,38.19,73340.12,0.0,0.80881,0.00017,11.18014]
[1780288417039,38.19,73338.89,0.0,0.80861,0.00017,11.18723]
[1780288421065,38.19,73332.89,0.0,0.80757,0.00017,11.22335]
[1780288422073,38.19,73325.49,0.0,0.80628,0.00018,11.26826]
[1780288423080,38.19,73318.97,0.0,0.80513,0.00018,11.30771]
[1780288425094,38.19,73314.85,0.0,0.80441,0.00018,11.33259]
[1780288430128,38.19,73318.49,0.0,0.80505,0.00018,11.31066]
[1780288435165,38.19,73320.35,0.0,0.80537,0.00018,11.29957]
[1780288440199,38.19,73322.52,0.0,0.80574,0.00018,11.28662]
[1780288441206,38.19,73332.37,0.0,0.80747,0.00017,11.2269]
[1780288446240,38.19,73332.32,0.0,0.80746,0.00017,11.22721]
[1780288451275,38.19,73331.04,0.0,0.80724,0.00017,11.23497]
[1780288456312,38.19,73333.41,0.0,0.80765,0.00017,11.22061]
[1780288460339,38.19,73342.55,0.0,0.80924,0.00017,11.16514]
[1780288461348,38.19,73348.52,0.0,0.81027,0.00017,11.1289]
[1780288462353,38.19,73342.56,0.0,0.80923,0.00017,11.16529]
[1780288464132,38.19,73336.38,0.0,0.80816,0.00017,11.20299]
[1780288469402,38.19,73340.99,0.0,0.80895,0.00017,11.17509]
[1780288470409,38.19,73342.22,0.0,0.80917,0.00017,11.16768]
[1780288475448,38.2,73334.12,0.0,0.80782,0.00017,11.21131]
[1780288477457,38.2,73339.68,0.0,0.80878,0.00017,11.17763]
[1780288480478,38.2,73348.69,0.0,0.81035,0.00017,11.12265]
[1780288484509,38.2,73343.11,0.0,0.80939,0.00017,11.15656]
[1780288489545,38.19,73338.48,0.0,0.80859,0.00017,11.18448]
[1780288494580,38.19,73335.85,0.0,0.80814,0.00017,11.20007]
[1780288498608,38.19,73330.76,0.0,0.80725,0.00017,11.23099]
[1780288503643,38.19,73324.48,0.0,0.80616,0.00018,11.26888]
[1780288505657,38.19,73331.88,0.0,0.80746,0.00017,11.22385]
[1780288506664,38.19,73337.74,0.0,0.80848,0.00017,11.18825]
[1780288508678,38.19,73339.81,0.0,0.80884,0.00017,11.17572]
[1780288513714,38.19,73340.28,0.0,0.80891,0.00017,11.17302]
[1780288518749,38.19,73342.06,0.0,0.80922,0.00017,11.1624]
[1780288521770,38.19,73352.16,0.0,0.81097,0.00017,11.10088]
[1780288522776,38.19,73353.58,0.0,0.81121,0.00017,11.09224]
[1780288527812,38.19,73355.87,0.0,0.8116,0.00017,11.07844]
[1780288532851,38.19,73355.37,0.0,0.81158,0.00017,11.07576]
[1780288537885,38.2,73357.64,0.0,0.81197,0.00017,11.06217]
[1780288538889,38.2,73352.4,0.0,0.81106,0.00017,11.09417]
[1780288540902,38.2,73348.83,0.0,0.81044,0.00017,11.11593]
[1780288542917,38.2,73354.47,0.0,0.81142,0.00017,11.08159]
[1780288544930,38.2,73358.72,0.0,0.81215,0.00017,11.05577]
[1780288549966,38.2,73361.7,0.0,0.81265,0.00017,11.03797]
[1780288555001,38.2,73363.92,0.0,0.81302,0.00017,11.02491]
[1780288560035,38.2,73363.62,0.0,0.81295,0.00017,11.02729]
[1780288563069,38.2,73356.12,0.0,0.81165,0.00017,11.07336]
[1780288564077,38.2,73350.05,0.0,0.8106,0.00017,11.11039]
[1780288566091,38.2,73349.36,0.0,0.81048,0.00017,11.1146]
[1780288571126,38.2,73349.03,0.0,0.81043,0.00017,11.11662]
[1780288576160,38.21,73348.98,0.0,0.81042,0.00017,11.11698]
[1780288580189,38.21,73355.96,0.0,0.81162,0.00017,11.07459]
[1780288585228,38.21,73355.3,0.0,0.81149,0.00017,11.07896]
[1780288590263,38.21,73363.24,0.0,0.81284,0.00017,11.03112]
[1780288595298,38.21,73365.53,0.0,0.81328,0.00017,11.01199]
[1780288600333,38.22,73367.58,0.0,0.81361,0.00017,11.00041]
[1780288605372,38.22,73364.19,0.0,0.81301,0.00017,11.02193]
[1780288610403,38.23,73368.08,0.0,0.81365,0.00017,10.99905]
[1780288615437,38.23,73369.63,0.0,0.81389,0.00017,10.99054]
[1780288620473,38.23,73371.54,0.0,0.81419,0.00017,10.97985]
[1780288625508,38.23,73369.54,0.0,0.81384,0.00017,10.99232]
[1780288628547,38.24,73374.67,0.0,0.81471,0.00017,10.96119]
[1780288633584,38.24,73374.65,0.0,0.81469,0.00017,10.96177]
[1780288635597,38.24,73367.24,0.0,0.81342,0.00017,11.00715]
[1780288636604,38.24,73357.99,0.0,0.81183,0.00017,11.06368]
[1780288637610,38.24,73355.89,0.0,0.81147,0.00017,11.07655]
[1780288642647,38.24,73357.21,0.0,0.81169,0.00017,11.06889]
[1780288645672,38.24,73351.7,0.0,0.81073,0.00017,11.10262]
[1780288650706,38.24,73350.95,0.0,0.8106,0.00017,11.10729]
[1780288655742,38.24,73352.54,0.0,0.81094,0.00017,11.09174]
[1780288660777,38.24,73352.1,0.0,0.81087,0.00017,11.09445]
[1780288665813,38.24,73351.76,0.0,0.8108,0.00017,11.09661]
[1780288667828,38.24,73347.03,0.0,0.80999,0.00017,11.12533]
[1780288670850,38.24,73352.2,0.0,0.81088,0.00017,11.09382]
[1780288673870,38.24,73359.43,0.0,0.81213,0.00017,11.0498]
[1780288675884,38.24,73362.49,0.0,0.81265,0.00017,11.03126]
[1780288681928,38.24,73358.58,0.0,0.81197,0.00017,11.05541]
[1780288686965,38.25,73359.79,0.0,0.81218,0.00017,11.04815]
[1780288688977,38.25,73365.49,0.0,0.81315,0.00017,11.0135]
[1780288694017,38.25,73364.58,0.0,0.81298,0.00017,11.01951]
[1780288699052,38.25,73362.82,0.0,0.81267,0.00017,11.03062]
[1780288704088,38.25,73360.88,0.0,0.81233,0.00017,11.04272]
[1780288709122,38.25,73359.95,0.0,0.81216,0.00017,11.04866]
[1780288714161,38.25,73356.06,0.0,0.81156,0.00017,11.06668]
[1780288715166,38.25,73348.89,0.0,0.81032,0.00017,11.11032]
[1780288716172,38.25,73349.22,0.0,0.81038,0.00017,11.10828]
[1780288721207,38.25,73349.05,0.0,0.81035,0.00017,11.1093]
[1780288726242,38.26,73353.04,0.0,0.81102,0.00017,11.08555]
[1780288731276,38.26,73353.44,0.0,0.81107,0.00017,11.08374]
[1780288736312,38.26,73352.08,0.0,0.81082,0.00017,11.09259]
[1780288741348,38.26,73350.02,0.0,0.81047,0.00017,11.10495]
[1780288743360,38.26,73344.42,0.0,0.8095,0.00017,11.13897]
[1780288746382,38.26,73331.21,0.0,0.8072,0.00017,11.21915]
[1780288747388,38.26,73329.08,0.0,0.80683,0.00017,11.23199]
[1780288752425,38.26,73327.37,0.0,0.80654,0.00018,11.24192]
[1780288757459,38.26,73327.24,0.0,0.80653,0.00018,11.24235]
[1780288760479,38.26,73332.5,0.0,0.80745,0.00017,11.2104]
[1780288766252,38.26,73332.61,0.0,0.80748,0.00017,11.2096]
[1780288771557,38.26,73336.05,0.0,0.80815,0.00017,11.18278]
[1780288776592,38.26,73332.14,0.0,0.80747,0.00017,11.20648]
[1780288781625,38.26,73333.55,0.0,0.80771,0.00017,11.1979]
[1780288786663,38.26,73335.58,0.0,0.80807,0.00017,11.18557]
[1780288791698,38.26,73339.36,0.0,0.80872,0.00017,11.16274]
[1780288796734,38.26,73338.91,0.0,0.80864,0.00017,11.16569]
[1780288801772,38.26,73344.01,0.0,0.80953,0.00017,11.13456]
[1780288806805,38.26,73347.19,0.0,0.81008,0.00017,11.11514]
[1780288810835,38.26,73352.22,0.0,0.81095,0.00017,11.08454]
[1780288811841,38.25,73357.71,0.0,0.8119,0.00017,11.05101]
[1780288813866,38.25,73358.81,0.0,0.8121,0.00017,11.04414]
[1780288818900,38.25,73356.16,0.0,0.81165,0.00017,11.05983]
[1780288823933,38.25,73358.22,0.0,0.81201,0.00017,11.04718]
[1780288828970,38.25,73359.22,0.0,0.81218,0.00017,11.04128]
[1780288834010,38.25,73359.98,0.0,0.81237,0.00017,11.03092]
[1780288839038,38.25,73360.47,0.0,0.81245,0.00017,11.0282]
[1780288845080,38.26,73360.69,0.0,0.81248,0.00017,11.02716]
[1780288850114,38.26,73361.35,0.0,0.81259,0.00017,11.02335]
[1780288855150,38.26,73362.21,0.0,0.81273,0.00017,11.01831]
[1780288860189,38.26,73365.56,0.0,0.8133,0.00017,10.99807]
[1780288865221,38.26,73364.53,0.0,0.81311,0.00017,11.00463]
[1780288870255,38.26,73364.3,0.0,0.81307,0.00017,11.00624]
[1780288872271,38.26,73370.21,0.0,0.81408,0.00017,10.97028]
[1780288873277,38.26,73379.55,0.0,0.81568,0.00017,10.91297]
[1780288874285,38.26,73380.66,0.0,0.81587,0.00017,10.90613]
[1780288879319,38.26,73381.02,0.0,0.81594,0.00017,10.90364]
[1780288884355,38.26,73382.23,0.0,0.81615,0.00017,10.89591]
[1780288889390,38.26,73383.14,0.0,0.81631,0.00017,10.89003]
[1780288894426,38.25,73383.37,0.0,0.81643,0.00017,10.88237]
[1780288899459,38.25,73383.85,0.0,0.81652,0.00017,10.87917]
[1780288904494,38.25,73384.81,0.0,0.81669,0.00017,10.87306]
[1780288909532,38.25,73387.91,0.0,0.81722,0.00017,10.85391]
[1780288914566,38.25,73389.27,0.0,0.81745,0.00017,10.8455]
[1780288920610,38.25,73390.8,0.0,0.81771,0.00017,10.83615]
[1780288927404,38.25,73389.63,0.0,0.81751,0.00017,10.84335]
[1780288932691,38.25,73389.63,0.0,0.81751,0.00017,10.84331]
[1780288935712,38.25,73381.97,0.0,0.81622,0.00017,10.89004]
[1780288940748,38.25,73386.49,0.0,0.81699,0.00017,10.86218]
[1780288947543,38.25,73389.87,0.0,0.81756,0.00017,10.84157]
[1780288952831,38.25,73381.21,0.0,0.81615,0.00017,10.88929]
[1780288954845,38.25,73379.33,0.0,0.81583,0.00017,10.90065]
[1780288959881,38.25,73379.32,0.0,0.81584,0.00017,10.90038]
[1780288964916,38.25,73377.62,0.0,0.81556,0.00017,10.91044]
[1780288969950,38.25,73375.19,0.0,0.81514,0.00017,10.92541]
[1780288974986,38.25,73373.86,0.0,0.81491,0.00017,10.93359]
[1780288980030,38.25,73374.48,0.0,0.81502,0.00017,10.92978]
[1780288984058,38.25,73362.55,0.0,0.81298,0.00017,11.00252]
[1780288985064,38.25,73360.47,0.0,0.81263,0.00017,11.0151]
[1780288990101,38.25,73365.15,0.0,0.81342,0.00017,10.98672]
[1780288992115,38.25,73371.84,0.0,0.81456,0.00017,10.94612]
[1780288997149,38.25,73370.65,0.0,0.81434,0.00017,10.95408]
[1780289002186,38.26,73369.42,0.0,0.81411,0.00017,10.96228]
[1780289007222,38.26,73371.57,0.0,0.81446,0.00017,10.9499]
[1780289012256,38.26,73369.68,0.0,0.81419,0.00017,10.95622]
[1780289017291,38.27,73369.63,0.0,0.81416,0.00017,10.95724]
[1780289022327,38.27,73371.77,0.0,0.8145,0.00017,10.94498]
[1780289027362,38.27,73370.94,0.0,0.81434,0.00017,10.95079]
[1780289032395,38.28,73371.17,0.0,0.81436,0.00017,10.95005]
[1780289037432,38.28,73371.52,0.0,0.8144,0.00017,10.94857]
[1780289042466,38.28,73371.61,0.0,0.8144,0.00017,10.94864]
[1780289048246,38.29,73371.68,0.0,0.81439,0.00017,10.94893]
[1780289051530,38.29,73379.91,0.0,0.81578,0.00017,10.8991]
[1780289052537,38.29,73382.1,0.0,0.81615,0.00017,10.88578]
[1780289056566,38.29,73387.67,0.0,0.81709,0.00017,10.85189]
[1780289061602,38.29,73386.58,0.0,0.81691,0.00017,10.85837]
[1780289066637,38.29,73386.05,0.0,0.81683,0.00017,10.86144]
[1780289071671,38.29,73383.79,0.0,0.81652,0.00017,10.8691]
[1780289076707,38.29,73387.08,0.0,0.81708,0.00017,10.84888]
[1780289081749,38.29,73390.52,0.0,0.81766,0.00017,10.82801]
[1780289086778,38.29,73391.33,0.0,0.81779,0.00017,10.82325]
[1780289091812,38.29,73389.88,0.0,0.81754,0.00017,10.83226]
[1780289096849,38.29,73388.27,0.0,0.81727,0.00017,10.8422]
[1780289101886,38.29,73385.88,0.0,0.81686,0.00017,10.85687]
[1780289106918,38.29,73386.56,0.0,0.81697,0.00017,10.85284]
[1780289111952,38.29,73385.84,0.0,0.81685,0.00017,10.85737]
[1780289117994,38.29,73383.2,0.0,0.8164,0.00017,10.87358]
[1780289123032,38.29,73382.71,0.0,0.81632,0.00017,10.87658]
[1780289128066,38.29,73381.6,0.0,0.81613,0.00017,10.88333]
[1780289133102,38.29,73381.26,0.0,0.81614,0.00017,10.8794]
[1780289140151,38.29,73381.35,0.0,0.81616,0.00017,10.87887]
[1780289145185,38.29,73381.09,0.0,0.81611,0.00017,10.88047]
[1780289146195,38.29,73370.98,0.0,0.81439,0.00017,10.94229]
[1780289147202,38.29,73364.0,0.0,0.81319,0.00017,10.98487]
[1780289148210,38.29,73359.65,0.0,0.81245,0.00017,11.01134]
[1780289153246,38.29,73358.3,0.0,0.8122,0.00017,11.02005]
[1780289157275,38.29,73353.12,0.0,0.8113,0.00017,11.05197]
[1780289158280,38.29,73346.81,0.0,0.8102,0.00017,11.09038]
[1780289159290,38.29,73341.32,0.0,0.80925,0.00017,11.12372]
[1780289161305,38.29,73338.9,0.0,0.80883,0.00017,11.13837]
[1780289166339,38.29,73338.57,0.0,0.80878,0.00017,11.14023]
[1780289170371,38.29,73344.29,0.0,0.80978,0.00017,11.10541]
[1780289172387,38.29,73345.9,0.0,0.81005,0.00017,11.09567]
[1780289177416,38.29,73350.24,0.0,0.8108,0.00017,11.06947]
[1780289182456,38.29,73352.06,0.0,0.81111,0.00017,11.05854]
[1780289184465,38.3,73358.03,0.0,0.81214,0.00017,11.02233]
[1780289189502,38.29,73357.66,0.0,0.81208,0.00017,11.02426]
[1780289194535,38.29,73358.03,0.0,0.81223,0.00017,11.01565]
[1780289199570,38.29,73355.52,0.0,0.81179,0.00017,11.03099]
[1780289204607,38.29,73356.1,0.0,0.8119,0.00017,11.02741]
[1780289209643,38.29,73358.66,0.0,0.81234,0.00017,11.01176]
[1780289212664,38.29,73363.91,0.0,0.81324,0.00017,10.97984]
[1780289217698,38.29,73365.34,0.0,0.81348,0.00017,10.97135]
[1780289222734,38.29,73366.03,0.0,0.81359,0.00017,10.9674]
[1780289227770,38.3,73365.87,0.0,0.81355,0.00017,10.96867]
[1780289232804,38.3,73366.38,0.0,0.81363,0.00017,10.96589]
[1780289238846,38.3,73364.59,0.0,0.81332,0.00017,10.97717]
[1780289243880,38.3,73368.47,0.0,0.81397,0.00017,10.95388]
[1780289248916,38.3,73367.71,0.0,0.81383,0.00017,10.95896]
[1780289250932,38.3,73361.64,0.0,0.81278,0.00017,10.99606]
[1780289255964,38.3,73360.03,0.0,0.81257,0.00017,11.00009]
[1780289260999,38.3,73360.09,0.0,0.81258,0.00017,10.99978]
[1780289265031,38.3,73352.07,0.0,0.8112,0.00017,11.04841]
[1780289267786,38.3,73346.48,0.0,0.81024,0.00017,11.08222]
[1780289273085,38.3,73344.43,0.0,0.8099,0.00017,11.09403]
[1780289278864,38.3,73343.51,0.0,0.80976,0.00017,11.09909]
[1780289284163,38.29,73341.52,0.0,0.80943,0.00017,11.11061]
[1780289286180,38.29,73336.34,0.0,0.80853,0.00017,11.14177]
[1780289291212,38.29,73337.35,0.0,0.80873,0.00017,11.13506]
[1780289296246,38.29,73336.31,0.0,0.80856,0.00017,11.14083]
[1780289301282,38.29,73332.21,0.0,0.80786,0.00017,11.16512]
[1780289303295,38.28,73325.64,0.0,0.80672,0.00018,11.2046]
[1780289305310,38.28,73320.91,0.0,0.8059,0.00018,11.23278]
[1780289310344,38.28,73318.86,0.0,0.80557,0.00018,11.24405]
[1780289315381,38.28,73319.28,0.0,0.80573,0.00018,11.23513]
[1780289321425,38.27,73319.12,0.0,0.80572,0.00018,11.23558]
[1780289326459,38.27,73317.41,0.0,0.80543,0.00018,11.24549]
[1780289331494,38.27,73313.71,0.0,0.80479,0.00018,11.26729]
[1780289336529,38.27,73312.41,0.0,0.80457,0.00018,11.27475]
[1780289341564,38.27,73310.42,0.0,0.80421,0.00018,11.28707]
[1780289343578,38.27,73301.96,0.0,0.80271,0.00018,11.33816]
[1780289345592,38.27,73291.95,0.0,0.80093,0.00018,11.39837]
[1780289346599,38.27,73283.9,0.0,0.79948,0.00018,11.44673]
[1780289347607,38.27,73275.78,0.0,0.79802,0.00018,11.49538]
[1780289348614,38.27,73261.75,0.0,0.79548,0.00018,11.57928]
[1780289349621,38.27,73253.26,0.0,0.79393,0.00018,11.62982]
[1780289350630,38.27,73246.66,0.0,0.79273,0.00018,11.66897]
[1780289351635,38.27,73245.74,0.0,0.79257,0.00018,11.6743]
[1780289353648,38.27,73256.4,0.0,0.79452,0.00018,11.61075]
[1780289354656,38.27,73255.91,0.0,0.79443,0.00018,11.61361]
[1780289356670,38.27,73262.78,0.0,0.79568,0.00018,11.57256]
[1780289358688,38.27,73274.3,0.0,0.79777,0.00018,11.50372]
[1780289359698,38.27,73277.46,0.0,0.79834,0.00018,11.48486]
[1780289361710,38.27,73283.67,0.0,0.79945,0.00018,11.44781]
[1780289366743,38.27,73281.86,0.0,0.79911,0.00018,11.45915]
[1780289371777,38.27,73284.94,0.0,0.79972,0.00018,11.43515]
[1780289376811,38.27,73286.04,0.0,0.79992,0.00018,11.42861]
[1780289381848,38.27,73290.78,0.0,0.80076,0.00018,11.4003]
[1780289383866,38.27,73299.35,0.0,0.80229,0.00018,11.3489]
[1780289387897,38.28,73301.3,0.0,0.80262,0.00018,11.33766]
[1780289392934,38.28,73304.26,0.0,0.80314,0.00018,11.32015]
[1780289397965,38.28,73307.02,0.0,0.80362,0.00018,11.30361]
[1780289402999,38.28,73313.58,0.0,0.80477,0.00018,11.26434]
[1780289407039,38.28,73320.19,0.0,0.80593,0.00018,11.2248]
[1780289410061,38.28,73327.15,0.0,0.80714,0.00018,11.18308]
[1780289413083,38.28,73335.3,0.0,0.80855,0.00017,11.13422]
[1780289414090,38.29,73337.93,0.0,0.80901,0.00017,11.11838]
[1780289416104,38.29,73348.03,0.0,0.81075,0.00017,11.05733]
[1780289417111,38.29,73343.88,0.0,0.81003,0.00017,11.08274]
[1780289421140,38.29,73341.61,0.0,0.80963,0.00017,11.09672]
[1780289426176,38.29,73343.33,0.0,0.80993,0.00017,11.08626]
[1780289431211,38.29,73344.86,0.0,0.81026,0.00017,11.07126]
[1780289436246,38.29,73343.3,0.0,0.80999,0.00017,11.08072]
[1780289441280,38.29,73344.17,0.0,0.81013,0.00017,11.0755]
[1780289446316,38.29,73342.09,0.0,0.80977,0.00017,11.08834]
[1780289451350,38.29,73342.46,0.0,0.80984,0.00017,11.08593]
[1780289456386,38.29,73337.93,0.0,0.80906,0.00017,11.11305]
[1780289461422,38.29,73334.32,0.0,0.80844,0.00017,11.13458]
[1780289466459,38.29,73335.21,0.0,0.80858,0.00017,11.12962]
[1780289471493,38.29,73338.29,0.0,0.8091,0.00017,11.11167]
[1780289476531,38.3,73337.12,0.0,0.80887,0.00017,11.11955]
[1780289481565,38.3,73335.85,0.0,0.80863,0.00017,11.12802]
[1780289486605,38.3,73339.48,0.0,0.80924,0.00017,11.10685]
[1780289488620,38.3,73351.16,0.0,0.81126,0.00017,11.0361]
[1780289489624,38.3,73360.92,0.0,0.81294,0.00017,10.97675]
[1780289490631,38.3,73361.68,0.0,0.81307,0.00017,10.9722]
[1780289494659,38.31,73367.34,0.0,0.8141,0.00017,10.93221]
[1780289497679,38.31,73373.26,0.0,0.8151,0.00017,10.89662]
[1780289502715,38.31,73374.84,0.0,0.81534,0.00017,10.88803]
[1780289507751,38.32,73378.09,0.0,0.81586,0.00017,10.86943]
[1780289512785,38.32,73380.62,0.0,0.81626,0.00017,10.85518]
[1780289514799,38.33,73386.06,0.0,0.81716,0.00017,10.82249]
[1780289519833,38.33,73384.91,0.0,0.81694,0.00017,10.83063]
[1780289524869,38.33,73390.17,0.0,0.81782,0.00017,10.79891]
[1780289529904,38.33,73397.09,0.0,0.81898,0.00017,10.75694]
[1780289534939,38.34,73395.95,0.0,0.81877,0.00017,10.76439]
[1780289539974,38.34,73392.15,0.0,0.81812,0.00017,10.78818]
[1780289546053,38.34,73397.26,0.0,0.81895,0.00017,10.75809]
[1780289547045,38.34,73402.65,0.0,0.81985,0.00017,10.72513]
[1780289549052,38.34,73396.0,0.0,0.81873,0.00017,10.76604]
[1780289554087,38.35,73395.61,0.0,0.81872,0.00017,10.76283]
[1780289559119,38.35,73399.94,0.0,0.81944,0.00017,10.73684]
[1780289563146,38.35,73406.19,0.0,0.82047,0.00017,10.69912]
[1780289568182,38.35,73410.17,0.0,0.82112,0.00017,10.67548]
[1780289573218,38.36,73414.94,0.0,0.82189,0.00017,10.64715]
[1780289575231,38.36,73408.42,0.0,0.82079,0.00017,10.68736]
[1780289578252,38.36,73403.09,0.0,0.81989,0.00017,10.72032]
[1780289583286,38.36,73403.85,0.0,0.82,0.00017,10.71623]
[1780289591094,38.37,73402.52,0.0,0.81976,0.00017,10.72519]
[1780289596377,38.37,73405.65,0.0,0.82027,0.00017,10.7067]
[1780289601412,38.37,73408.03,0.0,0.82064,0.00017,10.69286]
[1780289606448,38.38,73406.98,0.0,0.82045,0.00017,10.70003]
[1780289611482,38.38,73410.3,0.0,0.82106,0.00017,10.67442]
[1780289616518,38.38,73412.75,0.0,0.82145,0.00017,10.66018]
[1780289621552,38.39,73413.51,0.0,0.82155,0.00017,10.65634]
[1780289626590,38.39,73410.66,0.0,0.82106,0.00017,10.67453]
[1780289631624,38.39,73413.63,0.0,0.82153,0.00017,10.65705]
[1780289637665,38.4,73414.64,0.0,0.82168,0.00017,10.65169]
[1780289645733,38.4,73417.78,0.0,0.82217,0.00017,10.63369]
[1780289650767,38.4,73418.05,0.0,0.82219,0.00017,10.63297]
[1780289655802,38.41,73415.47,0.0,0.82174,0.00017,10.64962]
[1780289660838,38.41,73413.66,0.0,0.82142,0.00017,10.66143]
[1780289665875,38.41,73409.27,0.0,0.82067,0.00017,10.68895]
[1780289670909,38.42,73416.7,0.0,0.82189,0.00017,10.64413]
[1780289675943,38.42,73418.85,0.0,0.82229,0.00017,10.62607]
[1780289680978,38.43,73420.81,0.0,0.82259,0.00017,10.61512]
[1780289685010,38.43,73426.08,0.0,0.82343,0.00017,10.5838]
[1780289690042,38.44,73425.72,0.0,0.82334,0.00017,10.58723]
[1780289694072,38.44,73420.59,0.0,0.82247,0.00017,10.61955]
[1780289699107,38.44,73420.24,0.0,0.82238,0.00017,10.62278]
[1780289704141,38.45,73419.51,0.0,0.82223,0.00017,10.62837]
[1780289709177,38.45,73411.26,0.0,0.82083,0.00017,10.67975]
[1780289714211,38.46,73411.1,0.0,0.82078,0.00017,10.68155]
[1780289718240,38.46,73404.14,0.0,0.81961,0.00017,10.72459]
[1780289723275,38.46,73404.28,0.0,0.81961,0.00017,10.72433]
[1780289728310,38.47,73401.44,0.0,0.81912,0.00017,10.7422]
[1780289733345,38.47,73400.74,0.0,0.81906,0.00017,10.74102]
[1780289738380,38.47,73400.15,0.0,0.81895,0.00017,10.74521]
[1780289741401,38.47,73406.29,0.0,0.81996,0.00017,10.70823]
[1780289746435,38.48,73410.14,0.0,0.82058,0.00017,10.68568]
[1780289750465,38.48,73415.48,0.0,0.82145,0.00017,10.65394]
[1780289756516,38.49,73420.37,0.0,0.82222,0.00017,10.62552]
[1780289762331,38.49,73423.0,0.0,0.82262,0.00017,10.6109]
[1780289765580,38.49,73429.73,0.0,0.82372,0.00016,10.57016]
[1780289770614,38.5,73433.61,0.0,0.82434,0.00016,10.54722]
[1780289775650,38.5,73434.72,0.0,0.82451,0.00016,10.5408]
[1780289780684,38.5,73435.88,0.0,0.82469,0.00016,10.53439]
[1780289784717,38.5,73443.15,0.0,0.82586,0.00016,10.49052]
[1780289786732,38.5,73447.14,0.0,0.82651,0.00016,10.46628]
[1780289789760,38.51,73452.9,0.0,0.82744,0.00016,10.43134]
[1780289792775,38.51,73467.87,0.0,0.82993,0.00016,10.33374]
[1780289793783,38.51,73473.77,0.0,0.83088,0.00016,10.29765]
[1780289794790,38.51,73483.04,0.0,0.83235,0.00016,10.24092]
[1780289795796,38.51,73488.59,0.0,0.83323,0.00016,10.20706]
[1780289799824,38.51,73483.09,0.0,0.83233,0.00016,10.24176]
[1780289801840,38.51,73488.44,0.0,0.83318,0.00016,10.20907]
[1780289804864,38.52,73480.27,0.0,0.83186,0.00016,10.25991]
[1780289808892,38.52,73476.5,0.0,0.83124,0.00016,10.2837]
[1780289812920,38.52,73471.38,0.0,0.83041,0.00016,10.3156]
[1780289817952,38.52,73468.03,0.0,0.82986,0.00016,10.33661]
[1780289820973,38.53,73463.26,0.0,0.82907,0.00016,10.36637]
[1780289822988,38.53,73457.93,0.0,0.8282,0.00016,10.39929]
[1780289828025,38.53,73455.85,0.0,0.82785,0.00016,10.41254]
[1780289830040,38.53,73464.66,0.0,0.82928,0.00016,10.35857]
[1780289834070,38.53,73473.68,0.0,0.83073,0.00016,10.30343]
[1780289838097,38.53,73479.11,0.0,0.83159,0.00016,10.27038]
[1780289840114,38.53,73484.91,0.0,0.83251,0.00016,10.23501]
[1780289843133,38.53,73479.8,0.0,0.83169,0.00016,10.26673]
[1780289845147,38.53,73474.37,0.0,0.83081,0.00016,10.30011]
[1780289846153,38.53,73468.69,0.0,0.8299,0.00016,10.33489]
[1780289851188,38.53,73475.69,0.0,0.8311,0.00016,10.28607]
[1780289855217,38.53,73484.17,0.0,0.83244,0.00016,10.23444]
[1780289860251,38.54,73486.68,0.0,0.83283,0.00016,10.21974]
[1780289864279,38.54,73481.53,0.0,0.83199,0.00016,10.25179]
[1780289869316,38.54,73478.26,0.0,0.83146,0.00016,10.27225]
[1780289874351,38.54,73477.21,0.0,0.83128,0.00016,10.27908]
[1780289879386,38.54,73476.56,0.0,0.83117,0.00016,10.28346]
[1780289884421,38.55,73474.41,0.0,0.83081,0.00016,10.29699]
[1780289889455,38.55,73470.4,0.0,0.83016,0.00016,10.3218]
[1780289894492,38.55,73473.42,0.0,0.83064,0.00016,10.3036]
[1780289899525,38.55,73472.64,0.0,0.83051,0.00016,10.30869]
[1780289904561,38.55,73472.04,0.0,0.8304,0.00016,10.31267]
[1780289909596,38.55,73472.44,0.0,0.83046,0.00016,10.31049]
[1780289911610,38.55,73466.72,0.0,0.82961,0.00016,10.33958]
[1780289916645,38.55,73463.76,0.0,0.82913,0.00016,10.3577]
[1780289921681,38.55,73462.68,0.0,0.82896,0.00016,10.36425]
[1780289926718,38.55,73462.85,0.0,0.82899,0.00016,10.36313]
[1780289931762,38.55,73463.26,0.0,0.82906,0.00016,10.36056]
[1780289936798,38.55,73463.18,0.0,0.82905,0.00016,10.36099]
[1780289943610,38.55,73463.49,0.0,0.8291,0.00016,10.35899]
[1780289949890,38.55,73464.01,0.0,0.82918,0.00016,10.35577]
[1780289954923,38.55,73464.4,0.0,0.82925,0.00016,10.35338]
[1780289959958,38.55,73464.35,0.0,0.82924,0.00016,10.3537]
[1780289964993,38.55,73464.4,0.0,0.82925,0.00016,10.35342]
[1780289970031,38.55,73452.53,0.0,0.82732,0.00016,10.42621]
[1780289971039,38.55,73444.23,0.0,0.82604,0.00016,10.47099]
[1780289972045,38.55,73442.14,0.0,0.8257,0.00016,10.48377]
[1780289977085,38.55,73438.14,0.0,0.82504,0.00016,10.50815]
[1780289982117,38.55,73435.56,0.0,0.82462,0.00016,10.52384]
[1780289986147,38.55,73428.93,0.0,0.82353,0.00016,10.56436]
[1780289989167,38.55,73422.9,0.0,0.82252,0.00017,10.60139]
[1780289994203,38.55,73422.49,0.0,0.82245,0.00017,10.60409]
[1780289999239,38.55,73422.06,0.0,0.82237,0.00017,10.60694]
[1780290003269,38.55,73408.69,0.0,0.82015,0.00017,10.68841]
[1780290008308,38.55,73405.11,0.0,0.81956,0.00017,10.70982]
[1780290010325,38.55,73411.59,0.0,0.82064,0.00017,10.67062]
[1780290014353,38.55,73422.87,0.0,0.82251,0.00017,10.60202]
[1780290019387,38.55,73427.15,0.0,0.82322,0.00017,10.57591]
[1780290025430,38.55,73428.32,0.0,0.82341,0.00016,10.56859]
[1780290030466,38.55,73430.21,0.0,0.82373,0.00016,10.55685]
[1780290032477,38.55,73424.8,0.0,0.82291,0.00017,10.58369]
[1780290037512,38.55,73422.95,0.0,0.82262,0.00017,10.59446]
[1780290042548,38.55,73426.05,0.0,0.82314,0.00017,10.57535]
[1780290047583,38.55,73424.62,0.0,0.82289,0.00017,10.58445]
[1780290052617,38.55,73426.84,0.0,0.82325,0.00017,10.57127]
[1780290057653,38.55,73419.77,0.0,0.82207,0.00017,10.61464]
[1780290059668,38.55,73414.59,0.0,0.82121,0.00017,10.6462]
[1780290064702,38.55,73403.57,0.0,0.81937,0.00017,10.71326]
[1780290066734,38.55,73397.16,0.0,0.8183,0.00017,10.75231]
[1780290071753,38.55,73396.93,0.0,0.81825,0.00017,10.75392]
[1780290076786,38.56,73396.63,0.0,0.81819,0.00017,10.75606]
[1780290082830,38.56,73396.4,0.0,0.81814,0.00017,10.75788]
[1780290083837,38.56,73391.29,0.0,0.81728,0.00017,10.78897]
[1780290084844,38.56,73385.13,0.0,0.81624,0.00017,10.82636]
[1780290088872,38.56,73378.48,0.0,0.81511,0.00017,10.86661]
[1780290094684,38.56,73376.7,0.0,0.81488,0.00017,10.87154]
[1780290099948,38.56,73371.8,0.0,0.81403,0.00017,10.90172]
[1780290104984,38.56,73370.18,0.0,0.81374,0.00017,10.91201]
[1780290110023,38.57,73369.19,0.0,0.81356,0.00017,10.91853]
[1780290113050,38.57,73357.53,0.0,0.81155,0.00017,10.98923]
[1780290114826,38.57,73350.89,0.0,0.81041,0.00017,11.0293]
[1780290119086,38.57,73356.18,0.0,0.81132,0.00017,10.99731]
[1780290121099,38.57,73357.15,0.0,0.81149,0.00017,10.9915]
[1780290127141,38.57,73357.12,0.0,0.81148,0.00017,10.99177]
[1780290132175,38.57,73359.33,0.0,0.81186,0.00017,10.97843]
[1780290137210,38.57,73361.81,0.0,0.81228,0.00017,10.96358]
[1780290142245,38.57,73360.83,0.0,0.81211,0.00017,10.96976]
[1780290147280,38.57,73364.47,0.0,0.81272,0.00017,10.94806]
[1780290153323,38.57,73365.28,0.0,0.81292,0.00017,10.93764]
[1780290156343,38.57,73371.5,0.0,0.81398,0.00017,10.9003]
[1780290158357,38.57,73373.29,0.0,0.81428,0.00017,10.88963]
[1780290161378,38.57,73381.53,0.0,0.81568,0.00017,10.83985]
[1780290166413,38.58,73382.75,0.0,0.81587,0.00017,10.83273]
[1780290171451,38.58,73383.88,0.0,0.81607,0.00017,10.82575]
[1780290179505,38.57,73383.15,0.0,0.81595,0.00017,10.83]
[1780290184539,38.57,73384.11,0.0,0.81612,0.00017,10.82411]
[1780290195616,38.57,73385.11,0.0,0.81629,0.00017,10.81793]
[1780290200651,38.57,73388.06,0.0,0.81679,0.00017,10.79995]
[1780290205688,38.57,73387.3,0.0,0.81666,0.00017,10.80449]
[1780290211728,38.57,73387.26,0.0,0.81673,0.00017,10.79862]
[1780290216763,38.57,73379.75,0.0,0.81546,0.00017,10.84402]
[1780290223813,38.57,73378.48,0.0,0.81526,0.00017,10.85136]
[1780290226833,38.57,73384.78,0.0,0.81632,0.00017,10.81323]
[1780290231868,38.57,73385.85,0.0,0.81651,0.00017,10.80657]
[1780290237912,38.57,73386.03,0.0,0.81655,0.00017,10.80525]
[1780290242947,38.57,73384.42,0.0,0.81628,0.00017,10.81475]
[1780290247980,38.57,73384.18,0.0,0.81625,0.00017,10.8159]
[1780290253016,38.57,73385.49,0.0,0.81648,0.00017,10.80772]
[1780290258051,38.56,73385.87,0.0,0.81655,0.00017,10.80523]
[1780290261074,38.56,73396.71,0.0,0.81837,0.00017,10.73943]
[1780290266108,38.57,73397.62,0.0,0.81852,0.00017,10.73425]
[1780290271143,38.57,73400.03,0.0,0.81899,0.00017,10.71395]
[1780290275952,38.57,73406.75,0.0,0.8201,0.00017,10.67367]
[1780290281214,38.57,73404.86,0.0,0.81976,0.00017,10.68576]
[1780290286021,38.57,73398.35,0.0,0.81866,0.00017,10.72575]
[1780290290286,38.58,73404.4,0.0,0.81967,0.00017,10.68934]
[1780290295315,38.58,73405.13,0.0,0.81977,0.00017,10.68554]
[1780290300350,38.58,73405.1,0.0,0.81975,0.00017,10.68629]
[1780290302363,38.58,73417.76,0.0,0.82186,0.00017,10.60939]
[1780290303371,38.58,73419.85,0.0,0.8222,0.00017,10.59673]
[1780290308410,38.58,73416.71,0.0,0.82166,0.00017,10.61646]
[1780290313445,38.59,73418.5,0.0,0.82194,0.00017,10.60648]
[1780290318482,38.59,73418.51,0.0,0.82191,0.00017,10.60732]
[1780290323518,38.6,73416.77,0.0,0.8216,0.00017,10.61876]
[1780290328553,38.6,73418.06,0.0,0.82179,0.00017,10.61176]
[1780290333587,38.6,73411.22,0.0,0.82071,0.00017,10.64819]
[1780290334598,38.61,73410.66,0.0,0.82061,0.00017,10.65183]
[1780290336611,38.61,73415.78,0.0,0.82145,0.00017,10.62097]
[1780290341644,38.61,73417.92,0.0,0.82179,0.00017,10.60877]
[1780290346680,38.61,73417.02,0.0,0.82161,0.00017,10.61522]
[1780290349700,38.62,73411.23,0.0,0.82063,0.00017,10.65091]
[1780290354735,38.62,73407.28,0.0,0.81996,0.00017,10.67551]
[1780290359771,38.62,73406.46,0.0,0.81981,0.00017,10.68104]
[1780290363799,38.62,73401.16,0.0,0.81891,0.00017,10.71358]
[1780290367831,38.62,73391.43,0.0,0.81727,0.00017,10.77278]
[1780290368838,38.62,73379.44,0.0,0.81524,0.00017,10.84529]
[1780290373873,38.62,73378.46,0.0,0.81507,0.00017,10.85126]
[1780290378908,38.62,73379.95,0.0,0.81532,0.00017,10.84245]
[1780290381930,38.63,73388.74,0.0,0.8168,0.00017,10.78955]
[1780290384951,38.63,73394.1,0.0,0.8177,0.00017,10.7573]
[1780290389985,38.63,73395.59,0.0,0.81795,0.00017,10.74845]
[1780290395022,38.63,73396.74,0.0,0.81821,0.00017,10.73564]
[1780290400057,38.63,73401.61,0.0,0.81901,0.00017,10.70646]
[1780290407107,38.63,73401.78,0.0,0.81903,0.00017,10.70586]
[1780290412141,38.63,73401.06,0.0,0.8189,0.00017,10.71059]
[1780290417176,38.64,73400.1,0.0,0.81873,0.00017,10.71682]
[1780290422211,38.64,73401.22,0.0,0.8189,0.00017,10.71049]
[1780290429260,38.64,73401.13,0.0,0.81887,0.00017,10.71171]
[1780290434299,38.64,73394.96,0.0,0.81782,0.00017,10.74951]
[1780290440339,38.64,73393.22,0.0,0.81752,0.00017,10.76033]
[1780290447156,38.65,73395.34,0.0,0.81787,0.00017,10.7478]
[1780290453431,38.65,73396.48,0.0,0.81813,0.00017,10.73518]
[1780290459489,38.65,73396.39,0.0,0.8181,0.00017,10.73607]
[1780290460492,38.65,73412.03,0.0,0.82072,0.00017,10.64111]
[1780290461492,38.65,73420.0,0.0,0.82205,0.00017,10.59273]
[1780290462500,38.65,73419.46,0.0,0.82195,0.00017,10.5961]
[1780290467537,38.65,73421.03,0.0,0.8222,0.00017,10.58695]
[1780290472570,38.65,73423.06,0.0,0.82253,0.00017,10.57515]
[1780290477605,38.65,73421.94,0.0,0.82233,0.00017,10.58247]
[1780290482640,38.66,73419.73,0.0,0.82195,0.00017,10.59628]
[1780290488684,38.66,73420.7,0.0,0.8221,0.00017,10.59081]
[1780290489690,38.66,73415.12,0.0,0.82117,0.00017,10.62478]
[1780290491706,38.66,73413.39,0.0,0.82088,0.00017,10.63532]
[1780290496740,38.66,73411.21,0.0,0.82052,0.00017,10.64855]
[1780290501775,38.66,73411.69,0.0,0.8206,0.00017,10.64554]
[1780290507820,38.66,73411.74,0.0,0.82061,0.00017,10.64512]
[1780290513862,38.66,73413.58,0.0,0.82099,0.00017,10.62796]
[1780290518897,38.66,73415.08,0.0,0.82124,0.00017,10.61903]
[1780290524939,38.66,73413.56,0.0,0.82096,0.00017,10.62931]
[1780290530980,38.67,73408.94,0.0,0.82016,0.00017,10.65832]
[1780290537024,38.67,73408.0,0.0,0.81998,0.00017,10.66488]
[1780290542061,38.67,73408.36,0.0,0.82002,0.00017,10.6634]
[1780290547094,38.68,73406.73,0.0,0.81973,0.00017,10.67393]
[1780290552129,38.68,73405.95,0.0,0.81959,0.00017,10.67926]
[1780290557165,38.68,73406.35,0.0,0.81964,0.00017,10.67746]
[1780290562200,38.69,73402.46,0.0,0.81897,0.00017,10.70159]
[1780290567234,38.69,73401.25,0.0,0.81875,0.00017,10.70945]
[1780290572270,38.69,73400.46,0.0,0.81868,0.00017,10.70873]
[1780290577305,38.69,73394.3,0.0,0.81763,0.00017,10.74645]
[1780290583347,38.69,73390.5,0.0,0.81698,0.00017,10.76981]
[1780290588382,38.69,73387.42,0.0,0.81646,0.00017,10.78871]
[1780290593417,38.7,73385.28,0.0,0.81609,0.00017,10.80187]
[1780290598453,38.7,73382.97,0.0,0.81569,0.00017,10.81592]
[1780290603486,38.7,73387.51,0.0,0.81645,0.00017,10.78879]
[1780290608521,38.7,73388.2,0.0,0.81655,0.00017,10.78517]
[1780290613557,38.7,73389.43,0.0,0.81675,0.00017,10.77827]
[1780290620605,38.71,73389.59,0.0,0.81675,0.00017,10.77811]
[1780290628662,38.71,73390.54,0.0,0.8169,0.00017,10.77281]
[1780290638505,38.71,73390.57,0.0,0.81697,0.00017,10.7668]
[1780290646789,38.71,73391.31,0.0,0.8171,0.00017,10.76245]
[1780290650816,38.71,73377.95,0.0,0.81483,0.00017,10.84313]
[1780290651822,38.71,73373.03,0.0,0.814,0.00017,10.87272]
[1780290654844,38.71,73370.95,0.0,0.81366,0.00017,10.88475]
[1780290659878,38.7,73369.74,0.0,0.81348,0.00017,10.89113]
[1780290664914,38.7,73370.0,0.0,0.81353,0.00017,10.88923]
[1780290669949,38.7,73370.1,0.0,0.81355,0.00017,10.88837]
[1780290674989,38.7,73373.44,0.0,0.81413,0.00017,10.8681]
[1780290680034,38.7,73374.92,0.0,0.81438,0.00017,10.8591]
[1780290685063,38.7,73372.31,0.0,0.81393,0.00017,10.87504]
[1780290690098,38.7,73368.97,0.0,0.81337,0.00017,10.89502]
[1780290695133,38.7,73367.37,0.0,0.81317,0.00017,10.89843]
[1780290700167,38.7,73371.58,0.0,0.81389,0.00017,10.8729]
[1780290705202,38.7,73376.38,0.0,0.81471,0.00017,10.84413]
[1780290710238,38.7,73377.27,0.0,0.81485,0.00017,10.83897]
[1780290715273,38.7,73377.11,0.0,0.81482,0.00017,10.84014]
[1780290719301,38.7,73389.46,0.0,0.81691,0.00017,10.7656]
[1780290724336,38.7,73392.17,0.0,0.81738,0.00017,10.74873]
[1780290729371,38.7,73394.1,0.0,0.81772,0.00017,10.73659]
[1780290731384,38.69,73388.67,0.0,0.81681,0.00017,10.76918]
[1780290736419,38.69,73388.88,0.0,0.81686,0.00017,10.76732]
[1780290741455,38.69,73389.09,0.0,0.8169,0.00017,10.76596]
[1780290746490,38.69,73393.78,0.0,0.8177,0.00017,10.73728]
[1780290751526,38.69,73393.34,0.0,0.81771,0.00017,10.73346]
[1780290756560,38.69,73393.44,0.0,0.81772,0.00017,10.73305]
[1780290761595,38.69,73398.02,0.0,0.81849,0.00017,10.70525]
[1780290766631,38.69,73398.87,0.0,0.81865,0.00017,10.69976]
[1780290773680,38.68,73398.12,0.0,0.81853,0.00017,10.7038]
[1780290779487,38.68,73399.65,0.0,0.8188,0.00017,10.69423]
[1780290785764,38.68,73397.21,0.0,0.8184,0.00017,10.70861]
[1780290790798,38.68,73395.56,0.0,0.81813,0.00017,10.71825]
[1780290795835,38.68,73393.49,0.0,0.81779,0.00017,10.73053]
[1780290796841,38.68,73388.45,0.0,0.81694,0.00017,10.76111]
[1780290798855,38.68,73385.94,0.0,0.81651,0.00017,10.77635]
[1780290803890,38.68,73385.41,0.0,0.81642,0.00017,10.77968]
[1780290807917,38.68,73393.57,0.0,0.81779,0.00017,10.73049]
[1780290810938,38.68,73397.09,0.0,0.81839,0.00017,10.70903]
[1780290815975,38.68,73399.34,0.0,0.81884,0.00017,10.68929]
[1780290821011,38.68,73404.37,0.0,0.81969,0.00017,10.65872]
[1780290826044,38.68,73403.97,0.0,0.81962,0.00017,10.66123]
[1780290831083,38.68,73403.37,0.0,0.81952,0.00017,10.66491]
[1780290836114,38.68,73402.65,0.0,0.8194,0.00017,10.66925]
[1780290841150,38.68,73403.8,0.0,0.81959,0.00017,10.6622]
[1780290846184,38.68,73402.87,0.0,0.81944,0.00017,10.66776]
[1780290853235,38.68,73402.48,0.0,0.81937,0.00017,10.67001]
[1780290858271,38.68,73401.64,0.0,0.81924,0.00017,10.67504]
[1780290863304,38.68,73402.16,0.0,0.81932,0.00017,10.67181]
[1780290868341,38.68,73403.1,0.0,0.81948,0.00017,10.66604]
[1780290873398,38.68,73402.4,0.0,0.81944,0.00017,10.66417]
[1780290878428,38.68,73402.92,0.0,0.81953,0.00017,10.66098]
[1780290885478,38.68,73402.83,0.0,0.81952,0.00017,10.66151]
[1780290890514,38.68,73402.32,0.0,0.81943,0.00017,10.66466]
[1780290893544,38.68,73415.97,0.0,0.8217,0.00017,10.58193]
[1780290894550,38.68,73422.86,0.0,0.82284,0.00017,10.54024]
[1780290896564,38.68,73429.26,0.0,0.8239,0.00016,10.50145]
[1780290901600,38.68,73429.25,0.0,0.82388,0.00016,10.50221]
[1780290905627,38.68,73422.41,0.0,0.82275,0.00017,10.54382]
[1780290910663,38.68,73420.91,0.0,0.82249,0.00017,10.55304]
[1780290915698,38.68,73421.03,0.0,0.8225,0.00017,10.55267]
[1780290920733,38.69,73422.15,0.0,0.82268,0.00017,10.54627]
[1780290926774,38.69,73421.83,0.0,0.82263,0.00017,10.54827]
[1780290931810,38.69,73421.73,0.0,0.82268,0.00017,10.54291]
[1780290933826,38.69,73416.64,0.0,0.82184,0.00017,10.57384]
[1780290938858,38.69,73413.78,0.0,0.82136,0.00017,10.59122]
[1780290943894,38.69,73413.86,0.0,0.82137,0.00017,10.59064]
[1780290948929,38.69,73413.15,0.0,0.82126,0.00017,10.59488]
[1780290953964,38.69,73409.4,0.0,0.82064,0.00017,10.6175]
[1780290959000,38.68,73409.88,0.0,0.82072,0.00017,10.61442]
[1780290966072,38.69,73410.61,0.0,0.82084,0.00017,10.61006]
[1780290971105,38.69,73410.27,0.0,0.82078,0.00017,10.61221]
[1780290976141,38.69,73410.18,0.0,0.82077,0.00017,10.61285]
[1780290979163,38.69,73400.87,0.0,0.81921,0.00017,10.66939]
[1780290980172,38.69,73390.18,0.0,0.81741,0.00017,10.73411]
[1780290981186,38.69,73385.43,0.0,0.81661,0.00017,10.76274]
[1780290983198,38.68,73379.06,0.0,0.81553,0.00017,10.80097]
[1780290988230,38.68,73381.1,0.0,0.81588,0.00017,10.78858]
[1780290993263,38.68,73382.84,0.0,0.81625,0.00017,10.77202]
[1780290994277,38.68,73376.66,0.0,0.81521,0.00017,10.8092]
[1780290996285,38.68,73375.86,0.0,0.81508,0.00017,10.81363]
[1780291001321,38.68,73374.57,0.0,0.81488,0.00017,10.82065]
[1780291006355,38.68,73373.54,0.0,0.81471,0.00017,10.82669]
[1780291011389,38.68,73377.02,0.0,0.8153,0.00017,10.80567]
[1780291016425,38.68,73374.54,0.0,0.81489,0.00017,10.82053]
[1780291021458,38.68,73374.58,0.0,0.8149,0.00017,10.82002]
[1780291023474,38.68,73380.13,0.0,0.81584,0.00017,10.78644]
[1780291028509,38.67,73371.64,0.0,0.81441,0.00017,10.83751]
[1780291033544,38.67,73368.55,0.0,0.81389,0.00017,10.85582]
[1780291038580,38.67,73368.67,0.0,0.81392,0.00017,10.8547]
[1780291043618,38.67,73367.84,0.0,0.81379,0.00017,10.85932]
[1780291045628,38.67,73361.03,0.0,0.81263,0.00017,10.90015]
[1780291050663,38.67,73362.54,0.0,0.8129,0.00017,10.89044]
[1780291055699,38.66,73369.47,0.0,0.81418,0.00017,10.84212]
[1780291059727,38.66,73376.58,0.0,0.8154,0.00017,10.7988]
[1780291064763,38.66,73381.1,0.0,0.81619,0.00017,10.77055]
[1780291069797,38.65,73384.19,0.0,0.81674,0.00017,10.751]
[1780291075840,38.65,73383.72,0.0,0.81668,0.00017,10.75292]
[1780291080874,38.65,73380.17,0.0,0.8161,0.00017,10.77363]
[1780291083896,38.64,73372.12,0.0,0.81475,0.00017,10.82176]
[1780291088930,38.64,73371.61,0.0,0.81468,0.00017,10.8242]
[1780291093965,38.64,73372.1,0.0,0.81477,0.00017,10.821]
[1780291099001,38.64,73373.94,0.0,0.81509,0.00017,10.80961]
[1780291104035,38.64,73369.04,0.0,0.81426,0.00017,10.83897]
[1780291109073,38.63,73366.67,0.0,0.81387,0.00017,10.85286]
[1780291114109,38.63,73368.92,0.0,0.81433,0.00017,10.83289]
[1780291117151,38.63,73374.98,0.0,0.81537,0.00017,10.79608]
[1780291118909,38.63,73380.57,0.0,0.81633,0.00017,10.76191]
[1780291124180,38.63,73380.91,0.0,0.81641,0.00017,10.75917]
[1780291129215,38.62,73382.27,0.0,0.81666,0.00017,10.75025]
[1780291134251,38.62,73381.93,0.0,0.81662,0.00017,10.75159]
[1780291135258,38.62,73376.46,0.0,0.8157,0.00017,10.78456]
[1780291137273,38.62,73375.3,0.0,0.8155,0.00017,10.79148]
[1780291142308,38.62,73373.51,0.0,0.8152,0.00017,10.80203]
[1780291144322,38.62,73368.49,0.0,0.81435,0.00017,10.83224]
[1780291149360,38.62,73370.3,0.0,0.81466,0.00017,10.82119]
[1780291154395,38.62,73370.23,0.0,0.81465,0.00017,10.8215]
[1780291159432,38.62,73369.92,0.0,0.8146,0.00017,10.82327]
[1780291164465,38.62,73369.91,0.0,0.81461,0.00017,10.82319]
[1780291169501,38.62,73363.15,0.0,0.81345,0.00017,10.86395]
[1780291174535,38.61,73361.12,0.0,0.81318,0.00017,10.86996]
[1780291179570,38.61,73361.93,0.0,0.81333,0.00017,10.86491]
[1780291184605,38.61,73363.14,0.0,0.81354,0.00017,10.85751]
[1780291189642,38.61,73362.19,0.0,0.81337,0.00017,10.86318]
[1780291194676,38.61,73359.65,0.0,0.81294,0.00017,10.87848]
[1780291199711,38.61,73361.33,0.0,0.81323,0.00017,10.86831]
[1780291204745,38.61,73362.31,0.0,0.8134,0.00017,10.86238]
[1780291206759,38.61,73367.79,0.0,0.81433,0.00017,10.82934]
[1780291211795,38.61,73370.24,0.0,0.81475,0.00017,10.81471]
[1780291213810,38.62,73375.41,0.0,0.81563,0.00017,10.78361]
[1780291218843,38.62,73371.88,0.0,0.81501,0.00017,10.80533]
[1780291223879,38.62,73372.49,0.0,0.81511,0.00017,10.80195]
[1780291228913,38.62,73380.3,0.0,0.81644,0.00017,10.75452]
[1780291233948,38.62,73382.3,0.0,0.81687,0.00017,10.73591]
[1780291239758,38.61,73383.04,0.0,0.81701,0.00017,10.73077]
[1780291245032,38.61,73382.86,0.0,0.817,0.00017,10.73134]
[1780291250071,38.61,73383.84,0.0,0.81718,0.00017,10.72487]
[1780291255106,38.61,73383.52,0.0,0.81714,0.00017,10.72628]
[1780291260142,38.6,73384.17,0.0,0.81726,0.00017,10.7218]
[1780291262162,38.6,73396.81,0.0,0.8194,0.00017,10.64496]
[1780291268203,38.6,73395.45,0.0,0.81917,0.00017,10.6531]
[1780291273236,38.6,73395.22,0.0,0.81914,0.00017,10.65434]
[1780291278268,38.6,73398.01,0.0,0.81961,0.00017,10.63737]
[1780291283302,38.6,73396.85,0.0,0.81941,0.00017,10.64446]
[1780291288338,38.6,73401.94,0.0,0.82027,0.00017,10.61356]
[1780291294380,38.6,73401.28,0.0,0.82023,0.00017,10.61166]
[1780291299414,38.6,73403.95,0.0,0.82067,0.00017,10.59558]
[1780291307471,38.6,73403.58,0.0,0.8206,0.00017,10.59812]
[1780291312507,38.61,73407.39,0.0,0.82123,0.00017,10.57522]
[1780291317540,38.61,73408.37,0.0,0.82139,0.00017,10.56937]
[1780291322579,38.61,73408.2,0.0,0.82136,0.00017,10.57046]
[1780291327612,38.61,73409.49,0.0,0.82157,0.00017,10.56306]
[1780291332647,38.61,73407.93,0.0,0.82129,0.00017,10.57296]
[1780291336676,38.61,73416.49,0.0,0.82271,0.00017,10.52125]
[1780291341710,38.61,73420.83,0.0,0.82343,0.00017,10.49493]
[1780291346745,38.61,73423.88,0.0,0.82393,0.00017,10.47647]
[1780291351783,38.61,73423.13,0.0,0.82387,0.00017,10.47522]
[1780291356818,38.61,73428.33,0.0,0.82473,0.00017,10.44387]
[1780291361852,38.62,73427.74,0.0,0.82462,0.00017,10.44795]
[1780291366887,38.62,73429.28,0.0,0.82486,0.00016,10.43903]
[1780291371922,38.62,73429.9,0.0,0.82495,0.00016,10.43576]
[1780291373937,38.62,73424.53,0.0,0.82405,0.00017,10.46868]
[1780291374943,38.62,73406.94,0.0,0.82113,0.00017,10.57566]
[1780291375951,38.62,73395.51,0.0,0.81922,0.00017,10.64495]
[1780291381993,38.62,73393.79,0.0,0.81894,0.00017,10.65472]
[1780291385015,38.62,73399.97,0.0,0.81998,0.00017,10.61719]
[1780291390052,38.62,73399.7,0.0,0.81994,0.00017,10.61894]
[1780291395085,38.62,73400.64,0.0,0.82009,0.00017,10.61342]
[1780291400119,38.62,73399.64,0.0,0.81991,0.00017,10.6197]
[1780291405154,38.62,73398.29,0.0,0.81968,0.00017,10.62805]
[1780291410189,38.62,73398.77,0.0,0.81976,0.00017,10.6253]
[1780291412221,38.62,73393.72,0.0,0.81898,0.00017,10.64993]
[1780291417256,38.62,73393.92,0.0,0.81901,0.00017,10.64888]
[1780291424305,38.62,73394.17,0.0,0.81905,0.00017,10.6475]
[1780291429339,38.62,73393.84,0.0,0.819,0.00017,10.64939]
[1780291434374,38.62,73395.18,0.0,0.81923,0.00017,10.64114]
[1780291439410,38.62,73394.72,0.0,0.81915,0.00017,10.64382]
[1780291446460,38.62,73394.26,0.0,0.81908,0.00017,10.64646]
[1780291451494,38.62,73391.85,0.0,0.81868,0.00017,10.66093]
[1780291454519,38.62,73376.31,0.0,0.81604,0.00017,10.75517]
[1780291455526,38.62,73372.08,0.0,0.81532,0.00017,10.78078]
[1780291461311,38.62,73371.22,0.0,0.81516,0.00017,10.78645]
[1780291468618,38.62,73369.97,0.0,0.81493,0.00017,10.79449]
[1780291473655,38.63,73370.76,0.0,0.81514,0.00017,10.78382]
[1780291479698,38.63,73369.8,0.0,0.81497,0.00017,10.78969]
[1780291484731,38.63,73368.44,0.0,0.81473,0.00017,10.79815]
[1780291489765,38.63,73370.26,0.0,0.81503,0.00017,10.78744]
[1780291492788,38.63,73362.82,0.0,0.81375,0.00017,10.83264]
[1780291493794,38.63,73360.01,0.0,0.81327,0.00017,10.84966]
[1780291498831,38.63,73359.19,0.0,0.81313,0.00017,10.85473]
[1780291504872,38.63,73356.93,0.0,0.81274,0.00017,10.86837]
[1780291506884,38.63,73349.25,0.0,0.81141,0.00017,10.9146]
[1780291509906,38.63,73339.96,0.0,0.8098,0.00017,10.97043]
[1780291510913,38.63,73331.41,0.0,0.80831,0.00017,11.0218]
[1780291513934,38.63,73326.33,0.0,0.80743,0.00018,11.0521]
[1780291515949,38.63,73319.26,0.0,0.80619,0.00018,11.09432]
[1780291518969,38.63,73313.26,0.0,0.80514,0.00018,11.13007]
[1780291524004,38.62,73313.07,0.0,0.80512,0.00018,11.13074]
[1780291527024,38.62,73306.53,0.0,0.80397,0.00018,11.16959]
[1780291532061,38.62,73306.32,0.0,0.80402,0.00018,11.16432]
[1780291537094,38.62,73295.66,0.0,0.80213,0.00018,11.22787]
[1780291541124,38.62,73294.55,0.0,0.80193,0.00018,11.2343]
[1780291542130,38.62,73294.62,0.0,0.80195,0.00018,11.23385]
[1780291547167,38.62,73297.07,0.0,0.80239,0.00018,11.21907]
[1780291548171,38.62,73291.65,0.0,0.80142,0.00018,11.25132]
[1780291551192,38.62,73286.24,0.0,0.80046,0.00018,11.28327]
[1780291553206,38.61,73280.54,0.0,0.79944,0.00018,11.3169]
[1780291558245,38.61,73279.67,0.0,0.79931,0.00018,11.32139]
[1780291561270,38.61,73284.99,0.0,0.80027,0.00018,11.28942]
[1780291562279,38.61,73290.05,0.0,0.80118,0.00018,11.25921]
[1780291567313,38.61,73294.45,0.0,0.80198,0.00018,11.23268]
[1780291570332,38.61,73287.86,0.0,0.80081,0.00018,11.27172]
[1780291575368,38.6,73286.09,0.0,0.80051,0.00018,11.28163]
[1780291580403,38.6,73291.66,0.0,0.80152,0.00018,11.24798]
[1780291581411,38.6,73298.13,0.0,0.80268,0.00018,11.20938]
[1780291582417,38.6,73303.34,0.0,0.80361,0.00018,11.17815]
[1780291587453,38.6,73303.86,0.0,0.80371,0.00018,11.17457]
[1780291592488,38.6,73302.59,0.0,0.80356,0.00018,11.17596]
[1780291597524,38.6,73302.79,0.0,0.8036,0.00018,11.17471]
[1780291602559,38.6,73303.94,0.0,0.80381,0.00018,11.16779]
[1780291607593,38.6,73304.39,0.0,0.80389,0.00018,11.16505]
[1780291612630,38.6,73304.16,0.0,0.80385,0.00018,11.16636]
[1780291617665,38.6,73304.96,0.0,0.80399,0.00018,11.16147]
[1780291622705,38.6,73306.25,0.0,0.80422,0.00018,11.15372]
[1780291627737,38.6,73297.21,0.0,0.80262,0.00018,11.20765]
[1780291630763,38.59,73295.25,0.0,0.80228,0.00018,11.21908]
[1780291635794,38.59,73292.54,0.0,0.80181,0.00018,11.23475]
[1780291640830,38.59,73286.61,0.0,0.80076,0.00018,11.26955]
[1780291642843,38.59,73284.3,0.0,0.80036,0.00018,11.283]
[1780291647879,38.59,73279.1,0.0,0.79943,0.00018,11.3135]
[1780291649894,38.58,73265.57,0.0,0.797,0.00018,11.3935]
[1780291650901,38.58,73263.52,0.0,0.79663,0.00018,11.40557]
[1780291655938,38.58,73264.34,0.0,0.79686,0.00018,11.39428]
[1780291660975,38.58,73263.89,0.0,0.7968,0.00018,11.39632]
[1780291662985,38.58,73271.01,0.0,0.79809,0.00018,11.35412]
[1780291664998,38.58,73277.41,0.0,0.79924,0.00018,11.31626]
[1780291670039,38.58,73276.98,0.0,0.79916,0.00018,11.31898]
[1780291675071,38.58,73283.88,0.0,0.80041,0.00018,11.27772]
[1780291680107,38.58,73286.38,0.0,0.80086,0.00018,11.26249]
[1780291685143,38.58,73283.89,0.0,0.80042,0.00018,11.2771]
[1780291686148,38.58,73275.01,0.0,0.79882,0.00018,11.32991]
[1780291691183,38.57,73276.23,0.0,0.79905,0.00018,11.32254]
[1780291696219,38.57,73274.84,0.0,0.7988,0.00018,11.3307]
[1780291701254,38.57,73274.11,0.0,0.79867,0.00018,11.33494]
[1780291706289,38.57,73270.09,0.0,0.79795,0.00018,11.35863]
[1780291711326,38.57,73267.38,0.0,0.79754,0.00018,11.36853]
[1780291716360,38.57,73268.81,0.0,0.7978,0.00018,11.35984]
[1780291721395,38.57,73270.28,0.0,0.79807,0.00018,11.35099]
[1780291726431,38.57,73266.35,0.0,0.79737,0.00018,11.3741]
[1780291732472,38.57,73265.6,0.0,0.79724,0.00018,11.37835]
[1780291737508,38.57,73266.8,0.0,0.79746,0.00018,11.37116]
[1780291742543,38.57,73269.87,0.0,0.79802,0.00018,11.35273]
[1780291747580,38.57,73267.26,0.0,0.79755,0.00018,11.36807]
[1780291752615,38.57,73264.64,0.0,0.79707,0.00018,11.38367]
[1780291757650,38.57,73263.76,0.0,0.79691,0.00018,11.38895]
[1780291759667,38.57,73257.29,0.0,0.79573,0.00018,11.42726]
[1780291760674,38.57,73251.69,0.0,0.79471,0.00018,11.46031]
[1780291763473,38.57,73246.36,0.0,0.79374,0.00018,11.49168]
[1780291768729,38.57,73244.25,0.0,0.79335,0.00018,11.50405]
[1780291773764,38.56,73244.28,0.0,0.79344,0.00018,11.49775]
[1780291777792,38.56,73249.35,0.0,0.79437,0.00018,11.46776]
[1780291780814,38.56,73254.9,0.0,0.79538,0.00018,11.43494]
[1780291785849,38.56,73252.4,0.0,0.79492,0.00018,11.44981]
[1780291790884,38.56,73252.32,0.0,0.79491,0.00018,11.45026]
[1780291795920,38.56,73246.58,0.0,0.79386,0.00018,11.48407]
[1780291800956,38.56,73244.32,0.0,0.79346,0.00018,11.49712]
[1780291803974,38.56,73250.3,0.0,0.79456,0.00018,11.46163]
[1780291809018,38.56,73251.82,0.0,0.79484,0.00018,11.45254]
[1780291814054,38.56,73259.28,0.0,0.7962,0.00018,11.40834]
[1780291816083,38.56,73264.57,0.0,0.79716,0.00018,11.37702]
[1780291821118,38.56,73263.88,0.0,0.79703,0.00018,11.38137]
[1780291825148,38.56,73255.02,0.0,0.79541,0.00018,11.43414]
[1780291826156,38.56,73250.99,0.0,0.79467,0.00018,11.45798]
[1780291827163,38.56,73256.25,0.0,0.79563,0.00018,11.42686]
[1780291829177,38.56,73264.93,0.0,0.79721,0.00018,11.37545]
[1780291834217,38.57,73262.26,0.0,0.79679,0.00018,11.38568]
[1780291839252,38.57,73261.92,0.0,0.79672,0.00018,11.388]
[1780291844288,38.57,73262.29,0.0,0.79677,0.00018,11.38615]
[1780291849323,38.57,73264.64,0.0,0.79719,0.00018,11.37262]
[1780291854359,38.57,73263.92,0.0,0.79704,0.00018,11.37735]
[1780291859393,38.57,73263.08,0.0,0.79689,0.00018,11.38254]
[1780291862415,38.58,73273.46,0.0,0.79876,0.00018,11.32105]
[1780291863424,38.58,73281.87,0.0,0.80028,0.00018,11.27101]
[1780291864428,38.57,73282.76,0.0,0.80044,0.00018,11.26568]
[1780291867452,38.57,73287.97,0.0,0.80138,0.00018,11.23459]
[1780291872486,38.57,73286.88,0.0,0.80118,0.00018,11.24109]
[1780291877521,38.57,73290.36,0.0,0.80181,0.00018,11.22034]
[1780291880541,38.58,73296.43,0.0,0.80289,0.00018,11.18413]
[1780291881549,38.58,73301.65,0.0,0.80382,0.00018,11.15297]
[1780291884569,38.58,73306.55,0.0,0.80468,0.00018,11.12393]
[1780291889605,38.58,73304.42,0.0,0.8043,0.00018,11.13683]
[1780291895646,38.58,73309.25,0.0,0.80522,0.00018,11.10217]
[1780291898668,38.58,73315.72,0.0,0.80637,0.00018,11.0633]
[1780291903705,38.58,73311.05,0.0,0.80554,0.00018,11.0914]
[1780291905717,38.58,73302.47,0.0,0.80401,0.00018,11.14303]
[1780291906724,38.58,73300.79,0.0,0.80371,0.00018,11.15314]
[1780291911759,38.58,73300.61,0.0,0.80367,0.00018,11.15445]
[1780291917801,38.58,73299.47,0.0,0.80346,0.00018,11.16151]
[1780291921832,38.58,73293.54,0.0,0.8024,0.00018,11.19709]
[1780291924851,38.58,73289.39,0.0,0.80165,0.00018,11.22184]
[1780291929889,38.58,73288.92,0.0,0.80158,0.00018,11.22449]
[1780291934923,38.58,73295.53,0.0,0.80276,0.00018,11.18486]
[1780291936937,38.58,73298.71,0.0,0.80333,0.00018,11.16588]
[1780291941976,38.58,73299.03,0.0,0.80338,0.00018,11.1641]
[1780291948776,38.58,73310.67,0.0,0.80544,0.00018,11.09473]
[1780291950029,38.58,73315.72,0.0,0.80633,0.00018,11.0645]
[1780291951037,38.58,73316.75,0.0,0.80658,0.00018,11.0524]
[1780291956071,38.59,73316.69,0.0,0.80657,0.00018,11.0529]
[1780291961108,38.59,73321.01,0.0,0.80733,0.00018,11.02701]
[1780291966144,38.59,73320.11,0.0,0.80717,0.00018,11.03246]
[1780291971179,38.58,73323.58,0.0,0.80779,0.00018,11.01117]
[1780291976214,38.58,73320.17,0.0,0.8072,0.00018,11.03136]
[1780291981249,38.58,73320.71,0.0,0.80731,0.00018,11.02782]
[1780291986284,38.58,73317.06,0.0,0.80667,0.00018,11.04948]
[1780291991319,38.58,73316.96,0.0,0.80666,0.00018,11.04974]
[1780291996353,38.58,73321.86,0.0,0.80753,0.00018,11.02004]
[1780292000382,38.58,73315.42,0.0,0.8064,0.00018,11.05865]
[1780292002397,38.58,73315.14,0.0,0.80636,0.00018,11.06008]
[1780292007429,38.57,73316.51,0.0,0.80661,0.00018,11.05158]
[1780292012467,38.57,73316.08,0.0,0.80661,0.00018,11.04789]
[1780292017501,38.57,73316.2,0.0,0.80663,0.00018,11.04724]
[1780292022535,38.57,73312.79,0.0,0.80602,0.00018,11.06782]
[1780292023542,38.57,73307.25,0.0,0.80504,0.00018,11.10105]
[1780292025556,38.57,73304.24,0.0,0.8045,0.00018,11.11921]
[1780292029588,38.57,73298.98,0.0,0.80356,0.00018,11.15082]
[1780292031600,38.57,73292.17,0.0,0.80235,0.00018,11.19148]
[1780292035631,38.57,73297.45,0.0,0.8033,0.00018,11.15969]
[1780292040666,38.57,73297.81,0.0,0.80337,0.00018,11.15742]
[1780292045699,38.57,73297.55,0.0,0.80332,0.00018,11.15886]
[1780292051746,38.57,73297.41,0.0,0.8033,0.00018,11.15951]
[1780292056777,38.57,73297.84,0.0,0.80339,0.00018,11.15678]
[1780292061814,38.57,73300.7,0.0,0.8039,0.00018,11.13956]
[1780292066850,38.57,73301.24,0.0,0.80401,0.00018,11.13593]
[1780292071884,38.57,73297.6,0.0,0.80345,0.00018,11.15114]
[1780292076919,38.56,73297.65,0.0,0.80347,0.00018,11.15027]
[1780292081954,38.56,73297.2,0.0,0.80341,0.00018,11.15243]
[1780292086988,38.56,73296.49,0.0,0.8033,0.00018,11.15617]
[1780292092024,38.56,73296.74,0.0,0.80336,0.00018,11.15415]
[1780292097067,38.55,73299.9,0.0,0.80393,0.00018,11.13471]
[1780292102093,38.55,73303.19,0.0,0.80453,0.00018,11.11465]
[1780292109908,38.55,73300.84,0.0,0.80413,0.00018,11.12815]
[1780292115184,38.55,73303.44,0.0,0.8046,0.00018,11.11216]
[1780292118206,38.55,73307.88,0.0,0.8054,0.00018,11.08536]
[1780292123241,38.54,73309.1,0.0,0.80562,0.00018,11.07786]
[1780292128275,38.54,73308.55,0.0,0.80553,0.00018,11.08098]
[1780292133320,38.54,73307.0,0.0,0.80533,0.00018,11.084]
[1780292138349,38.54,73307.48,0.0,0.80542,0.00018,11.08088]
[1780292143385,38.54,73308.19,0.0,0.80556,0.00018,11.07637]
[1780292149428,38.54,73308.66,0.0,0.80565,0.00018,11.07328]
[1780292151442,38.54,73303.58,0.0,0.80475,0.00018,11.10367]
[1780292154464,38.54,73298.03,0.0,0.80377,0.00018,11.13666]
[1780292159498,38.53,73296.98,0.0,0.8036,0.00018,11.14235]
[1780292163529,38.53,73289.72,0.0,0.80231,0.00018,11.18534]
[1780292167557,38.53,73288.15,0.0,0.80205,0.00018,11.19411]
[1780292171586,38.53,73298.19,0.0,0.80386,0.00018,11.13341]
[1780292172593,38.53,73299.86,0.0,0.80416,0.00018,11.12345]
[1780292177629,38.53,73304.69,0.0,0.80501,0.00018,11.09486]
[1780292180650,38.53,73310.17,0.0,0.80598,0.00018,11.06186]
[1780292185685,38.53,73309.49,0.0,0.80586,0.00018,11.06605]
[1780292190720,38.53,73308.96,0.0,0.80577,0.00018,11.06907]
[1780292195755,38.53,73309.26,0.0,0.8059,0.00018,11.06112]
[1780292198778,38.53,73301.94,0.0,0.8046,0.00018,11.10495]
[1780292199784,38.53,73295.11,0.0,0.80338,0.00018,11.14592]
[1780292200545,38.53,73294.31,0.0,0.80324,0.00018,11.15071]
[1780292205826,38.53,73290.4,0.0,0.80254,0.00018,11.17402]
[1780292210861,38.53,73282.88,0.0,0.80119,0.00018,11.21887]
[1780292211868,38.53,73277.69,0.0,0.80026,0.00018,11.24977]
[1780292216904,38.52,73276.19,0.0,0.8,0.00018,11.25826]
[1780292221939,38.52,73272.09,0.0,0.79927,0.00018,11.28233]
[1780292223954,38.52,73265.96,0.0,0.79816,0.00018,11.31881]
[1780292224960,38.52,73258.22,0.0,0.79675,0.00018,11.3648]
[1780292225967,38.52,73251.63,0.0,0.79555,0.00018,11.40383]
[1780292226973,38.52,73248.78,0.0,0.79502,0.00018,11.42073]
[1780292232022,38.52,73250.12,0.0,0.79527,0.00018,11.41281]
[1780292234048,38.52,73244.02,0.0,0.79415,0.00018,11.4489]
[1780292235058,38.52,73235.27,0.0,0.79254,0.00018,11.50044]
[1780292236061,38.52,73227.52,0.0,0.7911,0.00019,11.5461]
[1780292237069,38.52,73227.3,0.0,0.79106,0.00019,11.54743]
[1780292242103,38.52,73230.99,0.0,0.79175,0.00019,11.52569]
[1780292246131,38.52,73236.04,0.0,0.79269,0.00018,11.49552]
[1780292250160,38.52,73244.42,0.0,0.79425,0.00018,11.44557]
[1780292251169,38.52,73250.63,0.0,0.79546,0.00018,11.40281]
[1780292255209,38.51,73255.26,0.0,0.79632,0.00018,11.37493]
[1780292256209,38.51,73248.44,0.0,0.79508,0.00018,11.41509]
[1780292263258,38.51,73247.37,0.0,0.79492,0.00018,11.42037]
[1780292268293,38.5,73249.71,0.0,0.79537,0.00018,11.40571]
[1780292273330,38.5,73251.03,0.0,0.79564,0.00018,11.39695]
[1780292278364,38.49,73252.56,0.0,0.79595,0.00018,11.38684]
[1780292281385,38.49,73258.09,0.0,0.79699,0.00018,11.35325]
[1780292286421,38.49,73256.55,0.0,0.79672,0.00018,11.36179]
[1780292290448,38.48,73265.49,0.0,0.79837,0.00018,11.30793]
[1780292292463,38.48,73266.09,0.0,0.79849,0.00018,11.30411]
[1780292297499,38.48,73266.26,0.0,0.79854,0.00018,11.3025]
[1780292302533,38.48,73267.22,0.0,0.79873,0.00018,11.2963]
[1780292306561,38.47,73273.44,0.0,0.79987,0.00018,11.25877]
[1780292311598,38.47,73274.63,0.0,0.80017,0.00018,11.24518]
[1780292316633,38.47,73277.22,0.0,0.80065,0.00018,11.22931]
[1780292321670,38.47,73274.65,0.0,0.8002,0.00018,11.24425]
[1780292322674,38.47,73268.49,0.0,0.79909,0.00018,11.28091]
[1780292324690,38.47,73267.02,0.0,0.79883,0.00018,11.28939]
[1780292329727,38.46,73269.13,0.0,0.79922,0.00018,11.27637]
[1780292335769,38.46,73270.78,0.0,0.79954,0.00018,11.26605]
[1780292340806,38.46,73271.42,0.0,0.79967,0.00018,11.26178]
[1780292345839,38.46,73274.04,0.0,0.80015,0.00018,11.24569]
[1780292346849,38.46,73287.64,0.0,0.80261,0.00018,11.16424]
[1780292347856,38.46,73288.4,0.0,0.80274,0.00018,11.15973]
[1780292352890,38.46,73287.18,0.0,0.80252,0.00018,11.16718]
[1780292357929,38.46,73289.57,0.0,0.80295,0.00018,11.15298]
[1780292361958,38.46,73293.9,0.0,0.80371,0.00018,11.12729]
[1780292366993,38.46,73289.9,0.0,0.80299,0.00018,11.15165]
[1780292373035,38.46,73289.77,0.0,0.80303,0.00018,11.14668]
[1780292379077,38.46,73292.92,0.0,0.80358,0.00018,11.12815]
[1780292384116,38.47,73291.73,0.0,0.80336,0.00018,11.13566]
[1780292389152,38.46,73289.71,0.0,0.803,0.00018,11.14754]
[1780292394188,38.46,73290.77,0.0,0.80321,0.00018,11.14074]
[1780292399223,38.46,73291.08,0.0,0.80327,0.00018,11.13848]
[1780292402245,38.46,73297.21,0.0,0.80438,0.00018,11.10146]
[1780292404259,38.46,73298.19,0.0,0.80455,0.00018,11.09555]
[1780292407280,38.46,73304.36,0.0,0.80566,0.00018,11.05839]
[1780292408287,38.46,73309.18,0.0,0.80651,0.00018,11.02934]
[1780292413325,38.46,73310.71,0.0,0.80679,0.00018,11.01988]
[1780292419087,38.46,73313.73,0.0,0.80734,0.00018,11.0013]
[1780292422390,38.46,73308.02,0.0,0.80633,0.00018,11.03555]
[1780292424403,38.45,73306.7,0.0,0.8061,0.00018,11.0433]
[1780292429444,38.45,73304.91,0.0,0.8058,0.00018,11.05347]
[1780292434476,38.45,73306.28,0.0,0.80613,0.00018,11.03889]
[1780292439507,38.45,73306.98,0.0,0.80625,0.00018,11.03467]
[1780292444541,38.45,73307.2,0.0,0.80629,0.00018,11.03333]
[1780292451593,38.45,73307.04,0.0,0.80626,0.00018,11.03432]
[1780292459369,38.45,73305.31,0.0,0.80595,0.00018,11.04469]
[1780292464684,38.45,73306.75,0.0,0.80621,0.00018,11.03596]
[1780292469720,38.45,73306.46,0.0,0.80616,0.00018,11.03769]
[1780292474755,38.45,73305.78,0.0,0.80604,0.00018,11.04168]
[1780292479792,38.45,73307.24,0.0,0.80631,0.00018,11.03276]
[1780292484828,38.45,73308.02,0.0,0.80645,0.00018,11.02794]
[1780292490867,38.45,73306.22,0.0,0.80613,0.00018,11.0386]
[1780292495906,38.45,73304.91,0.0,0.80598,0.00018,11.04023]
[1780292501945,38.44,73305.0,0.0,0.806,0.00018,11.03943]
[1780292504966,38.44,73296.66,0.0,0.80452,0.00018,11.08945]
[1780292510000,38.44,73298.32,0.0,0.80483,0.00018,11.07904]
[1780292514029,38.44,73309.39,0.0,0.80681,0.00018,11.01212]
[1780292515036,38.44,73311.83,0.0,0.80724,0.00018,10.99742]
[1780292520071,38.44,73308.46,0.0,0.80664,0.00018,11.01781]
[1780292525106,38.44,73312.06,0.0,0.80729,0.00018,10.9959]
[1780292530140,38.44,73312.49,0.0,0.80737,0.00018,10.99304]
[1780292535176,38.44,73312.4,0.0,0.80736,0.00018,10.99331]
[1780292540212,38.44,73312.66,0.0,0.80742,0.00018,10.99139]
[1780292545245,38.43,73313.02,0.0,0.80749,0.00018,10.98885]
[1780292551290,38.43,73312.87,0.0,0.80754,0.00018,10.98365]
[1780292556323,38.43,73311.15,0.0,0.80724,0.00018,10.99372]
[1780292561359,38.43,73310.68,0.0,0.80717,0.00018,10.99613]
[1780292566393,38.43,73310.41,0.0,0.80714,0.00018,10.99734]
[1780292572450,38.43,73310.16,0.0,0.80709,0.00018,10.99878]
[1780292577484,38.43,73309.55,0.0,0.80699,0.00018,11.00243]
[1780292582522,38.43,73306.34,0.0,0.80642,0.00018,11.02175]
[1780292584532,38.43,73299.64,0.0,0.80523,0.00018,11.06201]
[1780292590294,38.43,73302.79,0.0,0.8058,0.00018,11.04265]
[1780292595620,38.42,73306.79,0.0,0.80652,0.00018,11.01837]
[1780292600365,38.42,73312.09,0.0,0.80746,0.00018,10.9863]
[1780292606697,38.42,73312.64,0.0,0.80757,0.00018,10.98267]
[1780292611733,38.42,73313.69,0.0,0.80784,0.00018,10.96998]
[1780292616767,38.42,73314.08,0.0,0.80791,0.00018,10.96731]
[1780292622811,38.42,73313.83,0.0,0.80789,0.00018,10.96825]
[1780292625832,38.42,73320.91,0.0,0.80915,0.00018,10.9252]
[1780292627847,38.41,73327.16,0.0,0.81026,0.00018,10.88707]
[1780292632882,38.41,73322.28,0.0,0.80941,0.00018,10.91608]
[1780292636915,38.41,73313.0,0.0,0.80777,0.00018,10.97208]
[1780292641952,38.41,73311.21,0.0,0.80747,0.00018,10.98251]
[1780292646986,38.41,73311.02,0.0,0.80744,0.00018,10.98345]
[1780292654038,38.41,73307.97,0.0,0.80691,0.00018,11.00134]
[1780292659073,38.4,73307.94,0.0,0.80692,0.00018,11.00119]
[1780292664107,38.4,73308.9,0.0,0.80709,0.00018,10.99523]
[1780292669143,38.4,73307.43,0.0,0.80683,0.00018,11.00406]
[1780292674177,38.4,73308.77,0.0,0.80714,0.00018,10.98988]
[1780292679214,38.4,73308.82,0.0,0.80715,0.00018,10.98955]
[1780292685260,38.4,73311.26,0.0,0.80759,0.00018,10.97487]
[1780292687269,38.4,73320.13,0.0,0.80916,0.00018,10.92122]
[1780292688275,38.4,73322.23,0.0,0.80953,0.00018,10.90856]
[1780292693311,38.4,73322.85,0.0,0.80963,0.00018,10.90502]
[1780292698346,38.4,73325.0,0.0,0.81,0.00018,10.89216]
[1780292703384,38.41,73321.11,0.0,0.80931,0.00018,10.91588]
[1780292708421,38.41,73318.44,0.0,0.80884,0.00018,10.93214]
[1780292713455,38.41,73318.18,0.0,0.80879,0.00018,10.93381]
[1780292718489,38.41,73315.02,0.0,0.80823,0.00018,10.95301]
[1780292724531,38.41,73315.01,0.0,0.80822,0.00018,10.95311]
[1780292729566,38.41,73315.18,0.0,0.80825,0.00018,10.95214]
[1780292734602,38.41,73317.33,0.0,0.8087,0.00018,10.9332]
[1780292735610,38.41,73310.07,0.0,0.80742,0.00018,10.9771]
[1780292736616,38.41,73306.85,0.0,0.80684,0.00018,10.99652]
[1780292741651,38.41,73304.85,0.0,0.8065,0.00018,11.00832]
[1780292747692,38.41,73303.15,0.0,0.8062,0.00018,11.01832]
[1780292757472,38.41,73303.14,0.0,0.8062,0.00018,11.01832]
[1780292762798,38.41,73301.97,0.0,0.80599,0.00018,11.02534]
[1780292768550,38.4,73304.07,0.0,0.80637,0.00018,11.01259]
[1780292773877,38.41,73305.56,0.0,0.80663,0.00018,11.00362]
[1780292778912,38.41,73305.94,0.0,0.8067,0.00018,11.00135]
[1780292783948,38.41,73303.37,0.0,0.80624,0.00018,11.01687]
[1780292788985,38.41,73304.89,0.0,0.80652,0.00018,11.00766]
[1780292796033,38.4,73304.62,0.0,0.80654,0.00018,11.00318]
[1780292802076,38.4,73304.68,0.0,0.80656,0.00018,11.00274]
[1780292807112,38.4,73304.78,0.0,0.80658,0.00018,11.00206]
[1780292812148,38.4,73304.67,0.0,0.80656,0.00018,11.0026]
[1780292817182,38.4,73305.47,0.0,0.80671,0.00018,10.99766]
[1780292819195,38.4,73313.24,0.0,0.80809,0.00018,10.95076]
[1780292824232,38.4,73317.44,0.0,0.80883,0.00018,10.9254]
[1780292829268,38.4,73317.99,0.0,0.80893,0.00018,10.92209]
[1780292834302,38.4,73313.4,0.0,0.80811,0.00018,10.94987]
[1780292839337,38.4,73314.44,0.0,0.8083,0.00018,10.94345]
[1780292844371,38.4,73316.98,0.0,0.80875,0.00018,10.92807]
[1780292847393,38.4,73323.85,0.0,0.80996,0.00018,10.88645]
[1780292852427,38.4,73327.37,0.0,0.81067,0.00018,10.85867]
[1780292857463,38.4,73331.34,0.0,0.81137,0.00018,10.83438]
[1780292860484,38.4,73338.57,0.0,0.81264,0.00017,10.79046]
[1780292864512,38.4,73340.37,0.0,0.81295,0.00017,10.77969]
[1780292869546,38.4,73343.22,0.0,0.81344,0.00017,10.76264]
[1780292874582,38.4,73343.38,0.0,0.81346,0.00017,10.76204]
[1780292879616,38.4,73344.79,0.0,0.81369,0.00017,10.75392]
[1780292882638,38.41,73350.31,0.0,0.81464,0.00017,10.72073]
[1780292886666,38.41,73344.71,0.0,0.81365,0.00017,10.7554]
[1780292891706,38.41,73345.19,0.0,0.81371,0.00017,10.75312]
[1780292892707,38.41,73340.08,0.0,0.81282,0.00017,10.78429]
[1780292894723,38.41,73332.55,0.0,0.8115,0.00018,10.83014]
[1780292899757,38.41,73333.47,0.0,0.81165,0.00018,10.82476]
[1780292904794,38.42,73334.07,0.0,0.81175,0.00018,10.82145]
[1780292909826,38.42,73334.14,0.0,0.81175,0.00018,10.82138]
[1780292914863,38.42,73332.95,0.0,0.8116,0.00018,10.823]
[1780292920904,38.42,73332.94,0.0,0.81159,0.00018,10.82336]
[1780292925940,38.42,73334.1,0.0,0.81179,0.00018,10.81663]
[1780292930974,38.42,73333.82,0.0,0.81173,0.00018,10.81867]
[1780292936015,38.43,73333.62,0.0,0.81168,0.00018,10.82022]
[1780292939772,38.43,73339.26,0.0,0.81266,0.00017,10.78632]
[1780292945073,38.43,73341.43,0.0,0.81302,0.00017,10.77376]
[1780292951117,38.43,73343.1,0.0,0.8133,0.00017,10.76426]
[1780292954135,38.43,73358.16,0.0,0.8159,0.00017,10.67296]
[1780292956150,38.43,73360.85,0.0,0.81637,0.00017,10.65655]
[1780292961186,38.43,73360.48,0.0,0.81631,0.00017,10.65862]
[1780292966222,38.43,73358.56,0.0,0.81598,0.00017,10.67013]
[1780292971256,38.43,73358.5,0.0,0.81605,0.00017,10.6642]
[1780292976291,38.43,73359.17,0.0,0.81617,0.00017,10.65991]
[1780292981325,38.43,73354.65,0.0,0.81539,0.00017,10.68733]
[1780292986360,38.43,73350.14,0.0,0.81461,0.00017,10.71501]
[1780292991395,38.43,73356.71,0.0,0.81573,0.00017,10.67561]
[1780292993418,38.44,73344.06,0.0,0.81352,0.00017,10.75285]
[1780292994422,38.44,73322.77,0.0,0.80979,0.00018,10.88187]
[1780292995429,38.44,73317.44,0.0,0.80885,0.00018,10.91408]
[1780293000464,38.44,73316.27,0.0,0.80864,0.00018,10.92128]
[1780293005499,38.43,73314.59,0.0,0.80836,0.00018,10.93105]
[1780293011544,38.43,73314.02,0.0,0.80826,0.00018,10.93416]
[1780293015570,38.43,73305.83,0.0,0.80681,0.00018,10.98344]
[1780293017589,38.43,73297.85,0.0,0.80539,0.00018,11.03145]
[1780293019601,38.43,73292.16,0.0,0.80438,0.00018,11.06559]
[1780293024633,38.43,73292.84,0.0,0.80451,0.00018,11.06104]
[1780293030678,38.43,73292.66,0.0,0.80449,0.00018,11.06156]
[1780293031683,38.43,73306.66,0.0,0.80707,0.00018,10.97109]
[1780293032690,38.43,73315.32,0.0,0.80861,0.00018,10.91865]
[1780293034703,38.42,73309.38,0.0,0.80757,0.00018,10.95439]
[1780293039738,38.42,73309.71,0.0,0.80764,0.00018,10.95187]
[1780293046789,38.42,73309.78,0.0,0.80768,0.00018,10.95057]
[1780293051823,38.41,73310.85,0.0,0.80788,0.00018,10.94349]
[1780293056860,38.41,73309.97,0.0,0.80774,0.00018,10.94822]
[1780293060886,38.41,73315.19,0.0,0.80868,0.00018,10.91622]
[1780293061894,38.41,73322.54,0.0,0.80998,0.00018,10.87175]
[1780293062902,38.41,73324.77,0.0,0.81038,0.00018,10.85824]
[1780293067937,38.41,73333.23,0.0,0.81186,0.00018,10.80701]
[1780293068943,38.41,73338.92,0.0,0.81286,0.00017,10.77238]
[1780293070717,38.41,73339.36,0.0,0.81294,0.00017,10.76975]
[1780293075994,38.41,73336.95,0.0,0.81252,0.00017,10.78428]
[1780293081032,38.41,73333.27,0.0,0.81187,0.00018,10.80671]
[1780293086067,38.41,73332.9,0.0,0.8118,0.00018,10.80928]
[1780293091101,38.41,73332.3,0.0,0.81176,0.00018,10.80714]
[1780293096137,38.41,73331.41,0.0,0.81159,0.00018,10.81285]
[1780293101173,38.42,73330.28,0.0,0.81138,0.00018,10.82]
[1780293106207,38.42,73330.48,0.0,0.81141,0.00018,10.8191]
[1780293112249,38.42,73330.16,0.0,0.81134,0.00018,10.82144]
[1780293117284,38.42,73329.64,0.0,0.81124,0.00018,10.82493]
[1780293122320,38.42,73326.55,0.0,0.81069,0.00018,10.84399]
[1780293127355,38.42,73327.74,0.0,0.81089,0.00018,10.83711]
[1780293132389,38.42,73326.47,0.0,0.81066,0.00018,10.84502]
[1780293139442,38.43,73329.66,0.0,0.8112,0.00018,10.82628]
[1780293144475,38.43,73329.79,0.0,0.81122,0.00018,10.82593]
[1780293149510,38.43,73326.78,0.0,0.81068,0.00018,10.84451]
[1780293154546,38.43,73326.73,0.0,0.81073,0.00018,10.83903]
[1780293159582,38.43,73324.61,0.0,0.81035,0.00018,10.85204]
[1780293164615,38.43,73322.95,0.0,0.81006,0.00018,10.86224]
[1780293169651,38.43,73322.27,0.0,0.80994,0.00018,10.86642]
[1780293174685,38.43,73322.96,0.0,0.81007,0.00018,10.86199]
[1780293179720,38.43,73319.55,0.0,0.80948,0.00018,10.88212]
[1780293182742,38.43,73313.8,0.0,0.80847,0.00018,10.91663]
[1780293183748,38.43,73307.76,0.0,0.8074,0.00018,10.95306]
[1780293185763,38.43,73305.37,0.0,0.80697,0.00018,10.96732]
[1780293190798,38.43,73302.69,0.0,0.8065,0.00018,10.98324]
[1780293195833,38.43,73306.2,0.0,0.80714,0.00018,10.96161]
[1780293200867,38.42,73305.87,0.0,0.8071,0.00018,10.96316]
[1780293205903,38.42,73304.55,0.0,0.80687,0.00018,10.97069]
[1780293210938,38.42,73303.21,0.0,0.80665,0.00018,10.97826]
[1780293215973,38.42,73301.77,0.0,0.80647,0.00018,10.98084]
[1780293220001,38.42,73294.88,0.0,0.80523,0.00018,11.02235]
[1780293226044,38.42,73293.83,0.0,0.80505,0.00018,11.02846]
[1780293231078,38.42,73289.04,0.0,0.8042,0.00018,11.05712]
[1780293236114,38.42,73288.06,0.0,0.80403,0.00018,11.06265]
[1780293241148,38.41,73288.82,0.0,0.80418,0.00018,11.05775]
[1780293246184,38.41,73289.96,0.0,0.80439,0.00018,11.05063]
[1780293251986,38.41,73290.2,0.0,0.80444,0.00018,11.04885]
[1780293258265,38.41,73290.2,0.0,0.80445,0.00018,11.04851]
[1780293263302,38.41,73290.12,0.0,0.80446,0.00018,11.04822]
[1780293268338,38.4,73290.15,0.0,0.8045,0.00018,11.04704]
[1780293282197,38.39,73290.79,0.0,0.80476,0.00018,11.03453]
[1780293287472,38.38,73291.85,0.0,0.80498,0.00018,11.02729]
[1780293293515,38.38,73291.95,0.0,0.80503,0.00018,11.02557]
[1780293302338,38.37,73291.67,0.0,0.80502,0.00018,11.02585]
[1780293309638,38.37,73290.19,0.0,0.80478,0.00018,11.03365]
[1780293316685,38.36,73290.88,0.0,0.80494,0.00018,11.02823]
[1780293322480,38.36,73290.65,0.0,0.80493,0.00018,11.02874]
[1780293327766,38.35,73290.52,0.0,0.80494,0.00018,11.02848]
[1780293332799,38.35,73289.66,0.0,0.80487,0.00018,11.02704]
[1780293337833,38.35,73290.89,0.0,0.80511,0.00018,11.01916]
[1780293340854,38.34,73295.97,0.0,0.80603,0.00018,10.98811]
[1780293345889,38.34,73295.14,0.0,0.8059,0.00018,10.99238]
[1780293350925,38.34,73297.33,0.0,0.80632,0.00018,10.97838]
[1780293355961,38.33,73297.92,0.0,0.80644,0.00018,10.97404]
[1780293360996,38.33,73296.47,0.0,0.80621,0.00018,10.98198]
[1780293367039,38.32,73295.08,0.0,0.80599,0.00018,10.98931]
[1780293372831,38.32,73295.51,0.0,0.8061,0.00018,10.98564]
[1780293378116,38.31,73296.56,0.0,0.80631,0.00018,10.97834]
[1780293385169,38.31,73296.08,0.0,0.80627,0.00018,10.97987]
[1780293390210,38.3,73294.69,0.0,0.80605,0.00018,10.98726]
[1780293398259,38.3,73296.74,0.0,0.80653,0.00018,10.96744]
[1780293400273,38.29,73302.14,0.0,0.8075,0.00018,10.93446]
[1780293405308,38.29,73299.0,0.0,0.80696,0.00018,10.95279]
[1780293411350,38.29,73299.85,0.0,0.80714,0.00018,10.94686]
[1780293416386,38.28,73298.28,0.0,0.80688,0.00018,10.9557]
[1780293421421,38.28,73295.58,0.0,0.80641,0.00018,10.97122]
[1780293426456,38.28,73294.61,0.0,0.80626,0.00018,10.9763]
[1780293430483,38.27,73289.29,0.0,0.80533,0.00018,11.00778]
[1780293433256,38.27,73281.44,0.0,0.80392,0.00018,11.05475]
[1780293438540,38.27,73280.03,0.0,0.80369,0.00018,11.06244]
[1780293443574,38.26,73276.21,0.0,0.80302,0.00018,11.08462]
[1780293448610,38.26,73272.49,0.0,0.80236,0.00018,11.10666]
[1780293453644,38.26,73272.28,0.0,0.8024,0.00018,11.10156]
[1780293459690,38.26,73272.37,0.0,0.80244,0.00018,11.10045]
[1780293464721,38.25,73272.16,0.0,0.80242,0.00018,11.10099]
[1780293469756,38.25,73273.35,0.0,0.80266,0.00018,11.0931]
[1780293474791,38.25,73270.23,0.0,0.80211,0.00018,11.11114]
[1780293479827,38.24,73268.38,0.0,0.80179,0.00018,11.12194]
[1780293484862,38.24,73265.65,0.0,0.8013,0.00018,11.13816]
[1780293485870,38.24,73260.04,0.0,0.80027,0.00018,11.17185]
[1780293487883,38.24,73257.84,0.0,0.79987,0.00018,11.18487]
[1780293492919,38.24,73256.94,0.0,0.79972,0.00018,11.18974]
[1780293498961,38.24,73256.61,0.0,0.79968,0.00018,11.19116]
[1780293505011,38.23,73256.51,0.0,0.79968,0.00018,11.19122]
[1780293510046,38.23,73254.55,0.0,0.79933,0.00018,11.20251]
[1780293514073,38.23,73249.15,0.0,0.79842,0.00018,11.22852]
[1780293515084,38.23,73245.63,0.0,0.79778,0.00018,11.24954]
[1780293517093,38.23,73242.55,0.0,0.79721,0.00019,11.26776]
[1780293522128,38.23,73237.39,0.0,0.79626,0.00019,11.29842]
[1780293527163,38.23,73237.99,0.0,0.79638,0.00019,11.2947]
[1780293532198,38.23,73236.16,0.0,0.79605,0.00019,11.30535]
[1780293537232,38.22,73237.6,0.0,0.79633,0.00019,11.29628]
[1780293542269,38.22,73233.55,0.0,0.79559,0.00019,11.32002]
[1780293547304,38.22,73230.12,0.0,0.79497,0.00019,11.34008]
[1780293552339,38.22,73231.27,0.0,0.79519,0.00019,11.33286]
[1780293556366,38.22,73243.28,0.0,0.79742,0.00018,11.2609]
[1780293561402,38.22,73245.83,0.0,0.7979,0.00018,11.24542]
[1780293566438,38.21,73242.76,0.0,0.79735,0.00019,11.26322]
[1780293571473,38.21,73243.36,0.0,0.79755,0.00018,11.25295]
[1780293576510,38.21,73246.43,0.0,0.79814,0.00018,11.234]
[1780293581545,38.2,73246.39,0.0,0.79814,0.00018,11.23397]
[1780293586579,38.2,73247.57,0.0,0.79836,0.00018,11.22683]
[1780293591614,38.2,73248.33,0.0,0.7985,0.00018,11.22233]
[1780293598407,38.2,73247.98,0.0,0.79844,0.00018,11.22422]
[1780293602695,38.2,73254.37,0.0,0.79962,0.00018,11.18577]
[1780293605719,38.2,73259.95,0.0,0.80065,0.00018,11.15205]
[1780293610750,38.2,73253.22,0.0,0.79941,0.00018,11.19238]
[1780293615795,38.2,73250.91,0.0,0.79899,0.00018,11.20617]
[1780293620830,38.2,73253.12,0.0,0.7994,0.00018,11.19281]
[1780293625865,38.2,73254.57,0.0,0.79967,0.00018,11.18406]
[1780293630900,38.2,73254.03,0.0,0.79957,0.00018,11.18725]
[1780293634928,38.2,73248.96,0.0,0.79871,0.00018,11.21163]
[1780293639963,38.2,73245.97,0.0,0.79817,0.00018,11.2294]
[1780293644998,38.2,73244.79,0.0,0.79795,0.00018,11.23625]
[1780293650034,38.2,73248.31,0.0,0.79861,0.00018,11.21501]
[1780293653054,38.2,73254.41,0.0,0.79973,0.00018,11.17832]
[1780293656077,38.2,73261.31,0.0,0.801,0.00018,11.13686]
[1780293661111,38.2,73264.35,0.0,0.80155,0.00018,11.11848]
[1780293666146,38.2,73259.6,0.0,0.80069,0.00018,11.14683]
[1780293669169,38.2,73254.12,0.0,0.79969,0.00018,11.17974]
[1780293674203,38.2,73255.83,0.0,0.80001,0.00018,11.1694]
[1780293675209,38.2,73246.86,0.0,0.79836,0.00018,11.22324]
[1780293680244,38.19,73242.51,0.0,0.79756,0.00019,11.24894]
[1780293686286,38.19,73243.43,0.0,0.79775,0.00019,11.2429]
[1780293690315,38.19,73236.67,0.0,0.79651,0.00019,11.28307]
[1780293695349,38.19,73234.56,0.0,0.7962,0.00019,11.28921]
[1780293700397,38.18,73231.1,0.0,0.79557,0.00019,11.30948]
[1780293705423,38.18,73229.59,0.0,0.79531,0.00019,11.3178]
[1780293710458,38.18,73243.52,0.0,0.79792,0.00019,11.23375]
[1780293711465,38.18,73248.96,0.0,0.79892,0.00018,11.20099]
[1780293716500,38.18,73253.05,0.0,0.79969,0.00018,11.17589]
[1780293721534,38.17,73255.46,0.0,0.80015,0.00018,11.16099]
[1780293726570,38.17,73255.18,0.0,0.80011,0.00018,11.16229]
[1780293731604,38.17,73251.28,0.0,0.7994,0.00018,11.18526]
[1780293736640,38.17,73253.2,0.0,0.79977,0.00018,11.17325]
[1780293741674,38.16,73254.37,0.0,0.8,0.00018,11.16582]
[1780293746709,38.16,73263.25,0.0,0.80164,0.00018,11.11201]
[1780293751744,38.16,73264.01,0.0,0.80185,0.00018,11.10128]
[1780293756780,38.16,73263.54,0.0,0.80177,0.00018,11.104]
[1780293761814,38.16,73260.2,0.0,0.80116,0.00018,11.12401]
[1780293764837,38.16,73252.37,0.0,0.79973,0.00018,11.17099]
[1780293770879,38.16,73249.89,0.0,0.79929,0.00018,11.18527]
[1780293775917,38.16,73250.01,0.0,0.79933,0.00018,11.18406]
[1780293780950,38.15,73252.95,0.0,0.79988,0.00018,11.16596]
[1780293783972,38.15,73258.43,0.0,0.80089,0.00018,11.13278]
[1780293787998,38.15,73252.14,0.0,0.79974,0.00018,11.17059]
[1780293793034,38.15,73250.9,0.0,0.79952,0.00018,11.17775]
[1780293798068,38.15,73241.22,0.0,0.79774,0.00019,11.23578]
[1780293802097,38.15,73239.67,0.0,0.79745,0.00019,11.24492]
[1780293807133,38.15,73240.64,0.0,0.79764,0.00019,11.23889]
[1780293811160,38.15,73234.98,0.0,0.79666,0.00019,11.26676]
[1780293816196,38.15,73237.51,0.0,0.79714,0.00019,11.25151]
[1780293819215,38.15,73232.36,0.0,0.79618,0.00019,11.28234]
[1780293824250,38.15,73223.52,0.0,0.79454,0.00019,11.33493]
[1780293826265,38.15,73221.36,0.0,0.79413,0.00019,11.34793]
[1780293831299,38.15,73215.09,0.0,0.79295,0.00019,11.38558]
[1780293832308,38.15,73211.96,0.0,0.79236,0.00019,11.40425]
[1780293837350,38.15,73212.01,0.0,0.79237,0.00019,11.40385]
[1780293842389,38.15,73204.4,0.0,0.79093,0.00019,11.44911]
[1780293847426,38.14,73198.8,0.0,0.78988,0.00019,11.48204]
[1780293850446,38.14,73193.64,0.0,0.78891,0.00019,11.51236]
[1780293855480,38.14,73193.45,0.0,0.78889,0.00019,11.51287]
[1780293860515,38.14,73194.84,0.0,0.78917,0.00019,11.50416]
[1780293865553,38.13,73204.45,0.0,0.79101,0.00019,11.44666]
[1780293868572,38.13,73210.19,0.0,0.7921,0.00019,11.41246]
[1780293873606,38.13,73208.98,0.0,0.79194,0.00019,11.41358]
[1780293878643,38.13,73210.96,0.0,0.79232,0.00019,11.4016]
[1780293883676,38.13,73211.57,0.0,0.79244,0.00019,11.39784]
[1780293888712,38.13,73212.08,0.0,0.79254,0.00019,11.39464]
[1780293893751,38.13,73216.04,0.0,0.79329,0.00019,11.3709]
[1780293898787,38.13,73213.76,0.0,0.79286,0.00019,11.38444]
[1780293902815,38.13,73204.85,0.0,0.79119,0.00019,11.43739]
[1780293903823,38.13,73191.45,0.0,0.78864,0.00019,11.51683]
[1780293905839,38.13,73186.03,0.0,0.78761,0.00019,11.54886]
[1780293910874,38.13,73189.4,0.0,0.78827,0.00019,11.52848]
[1780293914902,38.12,73196.01,0.0,0.78954,0.00019,11.48885]
[1780293916915,38.12,73188.56,0.0,0.78813,0.00019,11.53275]
[1780293921951,38.12,73189.32,0.0,0.7883,0.00019,11.52758]
[1780293926985,38.12,73182.39,0.0,0.78699,0.00019,11.56813]
[1780293927995,38.12,73175.62,0.0,0.78569,0.00019,11.60803]
[1780293933028,38.12,73172.72,0.0,0.78521,0.00019,11.61886]
[1780293938066,38.11,73172.45,0.0,0.78517,0.00019,11.62022]
[1780293940818,38.11,73182.14,0.0,0.78703,0.00019,11.56299]
[1780293946124,38.11,73181.68,0.0,0.78696,0.00019,11.56516]
[1780293951155,38.11,73178.58,0.0,0.78638,0.00019,11.58293]
[1780293954183,38.11,73186.75,0.0,0.78795,0.00019,11.53444]
[1780293956192,38.11,73187.06,0.0,0.78801,0.00019,11.53265]
[1780293961229,38.11,73187.26,0.0,0.78804,0.00019,11.53158]
[1780293966264,38.11,73183.47,0.0,0.78732,0.00019,11.55409]
[1780293969283,38.11,73192.16,0.0,0.78898,0.00019,11.50261]
[1780293971299,38.11,73193.26,0.0,0.78919,0.00019,11.49607]
[1780293976334,38.11,73195.61,0.0,0.78963,0.00019,11.48214]
[1780293978349,38.11,73201.07,0.0,0.79067,0.00019,11.44972]
[1780293979355,38.11,73206.62,0.0,0.79173,0.00019,11.41651]
[1780293981369,38.11,73209.02,0.0,0.79219,0.00019,11.40197]
[1780293986408,38.1,73206.06,0.0,0.79165,0.00019,11.41902]
[1780293988422,38.1,73200.4,0.0,0.79057,0.00019,11.4527]
[1780293993457,38.1,73202.6,0.0,0.79107,0.00019,11.43346]
[1780293998495,38.1,73197.98,0.0,0.79019,0.00019,11.46085]
[1780294003529,38.1,73201.12,0.0,0.7908,0.00019,11.44202]
[1780294008564,38.1,73199.08,0.0,0.79041,0.00019,11.45411]
[1780294013599,38.1,73201.47,0.0,0.79087,0.00019,11.43981]
[1780294018635,38.1,73197.9,0.0,0.79019,0.00019,11.46094]
[1780294023670,38.1,73191.41,0.0,0.78896,0.00019,11.49927]
[1780294025683,38.1,73193.53,0.0,0.78937,0.00019,11.4865]
[1780294026690,38.1,73198.35,0.0,0.79029,0.00019,11.45775]
[1780294031725,38.1,73201.46,0.0,0.79089,0.00019,11.43907]
[1780294036764,38.1,73198.84,0.0,0.7904,0.00019,11.45448]
[1780294041796,38.09,73197.09,0.0,0.79007,0.00019,11.46464]
[1780294046831,38.09,73198.27,0.0,0.7903,0.00019,11.45751]
[1780294053879,38.09,73199.41,0.0,0.79059,0.00019,11.44461]
[1780294058916,38.09,73199.11,0.0,0.79054,0.00019,11.44638]
[1780294063950,38.09,73196.51,0.0,0.79004,0.00019,11.46183]
[1780294065964,38.09,73185.99,0.0,0.78803,0.00019,11.52429]
[1780294066972,38.09,73179.8,0.0,0.78685,0.00019,11.56092]
[1780294072015,38.09,73178.6,0.0,0.78662,0.00019,11.56796]
[1780294077052,38.09,73179.29,0.0,0.78675,0.00019,11.5638]
[1780294081828,38.09,73189.44,0.0,0.7887,0.00019,11.5035]
[1780294087128,38.09,73193.66,0.0,0.78952,0.00019,11.47806]
[1780294092164,38.09,73192.53,0.0,0.78932,0.00019,11.4844]
[1780294097199,38.09,73195.21,0.0,0.78983,0.00019,11.46827]
[1780294102235,38.09,73195.58,0.0,0.78991,0.00019,11.46605]
[1780294107269,38.09,73189.58,0.0,0.78877,0.00019,11.50155]
[1780294112038,38.09,73183.81,0.0,0.78774,0.00019,11.52973]
[1780294118905,38.09,73183.39,0.0,0.78765,0.00019,11.53237]
[1780294118991,38.09,73183.1,0.0,0.78759,0.00019,11.53419]
[1780294122108,38.09,73179.96,0.0,0.78699,0.00019,11.55284]
[1780294126405,38.09,73174.47,0.0,0.78593,0.00019,11.58533]
[1780294128417,38.09,73169.68,0.0,0.78501,0.00019,11.6136]
[1780294130814,38.09,73168.48,0.0,0.78478,0.00019,11.62065]
[1780294130849,38.09,73166.71,0.0,0.78443,0.00019,11.6311]
[1780294132465,38.09,73172.59,0.0,0.78557,0.00019,11.59649]
[1780294134481,38.09,73175.28,0.0,0.78608,0.00019,11.58075]
[1780294135487,38.09,73180.77,0.0,0.78713,0.00019,11.54836]
[1780294139516,38.09,73174.31,0.0,0.78588,0.00019,11.58693]
[1780294142538,38.09,73168.17,0.0,0.78469,0.00019,11.62331]
[1780294144551,38.09,73162.45,0.0,0.78358,0.00019,11.65699]
[1780294149590,38.09,73159.48,0.0,0.78301,0.00019,11.67436]
[1780294150592,38.09,73150.24,0.0,0.78121,0.00019,11.72872]
[1780294151605,38.09,73147.96,0.0,0.78076,0.0002,11.74218]
[1780294153616,38.09,73153.44,0.0,0.78182,0.00019,11.71029]
[1780294156635,38.09,73148.31,0.0,0.78082,0.0002,11.7404]
[1780294159656,38.1,73145.05,0.0,0.78017,0.0002,11.75977]
[1780294164691,38.1,73147.06,0.0,0.78055,0.0002,11.74852]
[1780294169725,38.1,73148.72,0.0,0.78085,0.0002,11.73934]
[1780294174764,38.11,73148.84,0.0,0.78093,0.0002,11.73317]
[1780294179798,38.11,73143.08,0.0,0.77979,0.0002,11.76727]
[1780294184839,38.11,73148.34,0.0,0.78081,0.0002,11.7369]
[1780294189871,38.11,73146.24,0.0,0.78038,0.0002,11.74966]
[1780294194905,38.11,73146.91,0.0,0.7805,0.0002,11.74612]
[1780294199940,38.12,73148.47,0.0,0.78079,0.0002,11.73745]
[1780294204977,38.12,73144.93,0.0,0.78008,0.0002,11.75865]
[1780294210018,38.12,73141.91,0.0,0.77948,0.0002,11.77669]
[1780294215050,38.12,73141.97,0.0,0.77948,0.0002,11.77661]
[1780294219073,38.13,73136.78,0.0,0.77845,0.0002,11.80712]
[1780294224114,38.13,73138.98,0.0,0.77888,0.0002,11.79452]
[1780294229145,38.13,73138.33,0.0,0.77874,0.0002,11.79857]
[1780294234179,38.13,73140.31,0.0,0.7792,0.0002,11.78129]
[1780294235186,38.13,73147.0,0.0,0.7805,0.0002,11.74244]
[1780294240222,38.13,73154.9,0.0,0.78201,0.00019,11.69699]
[1780294245262,38.14,73156.47,0.0,0.78229,0.00019,11.68867]
[1780294250292,38.14,73155.98,0.0,0.78216,0.00019,11.6925]
[1780294253029,38.15,73150.39,0.0,0.78106,0.00019,11.72556]
[1780294258348,38.15,73150.57,0.0,0.78107,0.00019,11.72538]
[1780294261369,38.15,73156.69,0.0,0.78225,0.00019,11.69009]
[1780294266457,38.16,73154.11,0.0,0.78172,0.00019,11.70597]
[1780294267460,38.16,73159.67,0.0,0.7828,0.00019,11.67342]
[1780294268466,38.16,73165.55,0.0,0.78393,0.00019,11.63929]
[1780294269469,38.16,73168.31,0.0,0.78444,0.00019,11.6236]
[1780294274504,38.17,73167.77,0.0,0.7843,0.00019,11.62807]
[1780294279539,38.18,73167.09,0.0,0.78413,0.00019,11.63326]
[1780294284576,38.18,73165.53,0.0,0.78379,0.00019,11.64357]
[1780294289612,38.19,73165.93,0.0,0.78383,0.00019,11.64231]
[1780294294650,38.2,73164.4,0.0,0.78357,0.00019,11.6463]
[1780294296661,38.2,73156.42,0.0,0.78201,0.00019,11.69341]
[1780294298676,38.2,73152.9,0.0,0.78132,0.00019,11.71423]
[1780294302705,38.2,73158.4,0.0,0.78238,0.00019,11.68255]
[1780294304719,38.2,73164.98,0.0,0.78364,0.00019,11.64438]
[1780294309754,38.21,73166.33,0.0,0.78387,0.00019,11.63751]
[1780294314789,38.22,73171.0,0.0,0.78473,0.00019,11.61128]
[1780294319825,38.22,73172.9,0.0,0.78506,0.00019,11.60126]
[1780294324859,38.22,73178.22,0.0,0.78606,0.00019,11.57055]
[1780294326873,38.23,73181.88,0.0,0.78676,0.00019,11.54912]
[1780294331907,38.23,73186.46,0.0,0.78762,0.00019,11.52275]
[1780294333921,38.23,73196.8,0.0,0.78958,0.00019,11.46187]
[1780294334929,38.23,73200.34,0.0,0.79025,0.00019,11.44108]
[1780294339964,38.24,73200.54,0.0,0.79025,0.00019,11.44085]
[1780294344999,38.24,73201.27,0.0,0.79036,0.00019,11.43753]
[1780294350033,38.25,73205.24,0.0,0.79108,0.00019,11.415]
[1780294355071,38.25,73203.68,0.0,0.79084,0.00019,11.41884]
[1780294360105,38.25,73201.05,0.0,0.79035,0.00019,11.43431]
[1780294365141,38.25,73200.31,0.0,0.79021,0.00019,11.43858]
[1780294370175,38.25,73197.48,0.0,0.78966,0.00019,11.45561]
[1780294376220,38.25,73196.81,0.0,0.78952,0.00019,11.46]
[1780294381256,38.25,73198.38,0.0,0.78981,0.00019,11.45109]
[1780294386291,38.26,73196.64,0.0,0.78947,0.00019,11.46178]
[1780294390318,38.26,73188.58,0.0,0.78792,0.00019,11.50961]
[1780294391326,38.26,73182.53,0.0,0.78676,0.00019,11.54537]
[1780294394350,38.26,73177.06,0.0,0.78571,0.00019,11.57776]
[1780294399381,38.26,73177.64,0.0,0.78581,0.00019,11.57465]
[1780294404417,38.26,73177.19,0.0,0.78572,0.00019,11.57758]
[1780294409453,38.26,73177.12,0.0,0.78569,0.00019,11.57825]
[1780294415500,38.27,73176.61,0.0,0.78566,0.00019,11.57551]
[1780294421541,38.27,73177.7,0.0,0.78586,0.00019,11.56939]
[1780294426576,38.27,73176.05,0.0,0.78554,0.00019,11.57931]
[1780294429598,38.27,73170.3,0.0,0.78443,0.00019,11.61308]
[1780294431612,38.27,73164.63,0.0,0.78334,0.00019,11.64623]
[1780294436647,38.27,73162.81,0.0,0.78299,0.00019,11.65666]
[1780294441681,38.27,73165.61,0.0,0.78354,0.00019,11.64015]
[1780294444383,38.27,73160.48,0.0,0.78254,0.00019,11.67026]
[1780294449737,38.27,73159.98,0.0,0.78244,0.00019,11.67329]
[1780294454781,38.27,73160.23,0.0,0.78248,0.00019,11.67206]
[1780294459820,38.27,73159.98,0.0,0.78243,0.00019,11.6737]
[1780294464851,38.27,73163.13,0.0,0.78303,0.00019,11.65559]
[1780294466864,38.27,73170.21,0.0,0.78439,0.00019,11.61431]
[1780294468878,38.27,73174.97,0.0,0.7853,0.00019,11.58645]
[1780294473914,38.27,73176.38,0.0,0.78564,0.00019,11.5724]
[1780294478949,38.28,73179.91,0.0,0.78631,0.00019,11.55194]
[1780294483985,38.28,73183.57,0.0,0.787,0.00019,11.53079]
[1780294489025,38.28,73185.57,0.0,0.78736,0.00019,11.5195]
[1780294494059,38.28,73186.71,0.0,0.78756,0.00019,11.51334]
[1780294499093,38.29,73186.21,0.0,0.78745,0.00019,11.51685]
[1780294502114,38.29,73195.03,0.0,0.78912,0.00019,11.46516]
[1780294503122,38.29,73195.67,0.0,0.78924,0.00019,11.46144]
[1780294508157,38.29,73197.8,0.0,0.78964,0.00019,11.44909]
[1780294513196,38.29,73197.87,0.0,0.78964,0.00019,11.44891]
[1780294518228,38.29,73195.39,0.0,0.78917,0.00019,11.46372]
[1780294521250,38.29,73209.21,0.0,0.79178,0.00019,11.38202]
[1780294522257,38.29,73211.35,0.0,0.79218,0.00019,11.36935]
[1780294527292,38.29,73213.74,0.0,0.79263,0.00019,11.35541]
[1780294532327,38.29,73215.66,0.0,0.79306,0.00019,11.3381]
[1780294537362,38.3,73218.6,0.0,0.7936,0.00019,11.32085]
[1780294542400,38.3,73214.97,0.0,0.79291,0.00019,11.3427]
[1780294545424,38.3,73209.94,0.0,0.79196,0.00019,11.37258]
[1780294552468,38.3,73208.1,0.0,0.79161,0.00019,11.38355]
[1780294557503,38.3,73208.81,0.0,0.79174,0.00019,11.37953]
[1780294562538,38.3,73200.49,0.0,0.79017,0.00019,11.42884]
[1780294564551,38.3,73194.48,0.0,0.78903,0.00019,11.46418]
[1780294569587,38.3,73194.28,0.0,0.789,0.00019,11.46519]
[1780294575313,38.3,73192.99,0.0,0.78875,0.00019,11.47285]
[1780294580665,38.3,73194.47,0.0,0.78903,0.00019,11.46414]
[1780294583686,38.3,73200.59,0.0,0.79019,0.00019,11.42802]
[1780294585382,38.3,73207.03,0.0,0.79141,0.00019,11.38995]
[1780294592749,38.3,73210.28,0.0,0.79209,0.00019,11.36485]
[1780294597783,38.3,73209.84,0.0,0.792,0.00019,11.36755]
[1780294602819,38.3,73209.74,0.0,0.79198,0.00019,11.36835]
[1780294607854,38.3,73196.07,0.0,0.78939,0.00019,11.44944]
[1780294608862,38.3,73190.7,0.0,0.78836,0.00019,11.48116]
[1780294610875,38.3,73188.41,0.0,0.78793,0.00019,11.49463]
[1780294615910,38.3,73187.72,0.0,0.7878,0.00019,11.49859]
[1780294619938,38.3,73195.58,0.0,0.7893,0.00019,11.4521]
[1780294624975,38.3,73194.81,0.0,0.78916,0.00019,11.45652]
[1780294631018,38.3,73195.37,0.0,0.78927,0.00019,11.45307]
[1780294635049,38.3,73189.92,0.0,0.78823,0.00019,11.48515]
[1780294640086,38.3,73184.02,0.0,0.78711,0.00019,11.51976]
[1780294643110,38.3,73176.73,0.0,0.78572,0.00019,11.56253]
[1780294648141,38.3,73176.37,0.0,0.78564,0.00019,11.5649]
[1780294653179,38.3,73179.45,0.0,0.78629,0.00019,11.54111]
[1780294658213,38.3,73183.32,0.0,0.78702,0.00019,11.5189]
[1780294663248,38.31,73188.24,0.0,0.78794,0.00019,11.49044]
[1780294668284,38.31,73189.9,0.0,0.78824,0.00019,11.48117]
[1780294673322,38.31,73190.55,0.0,0.78835,0.00019,11.47785]
[1780294678358,38.31,73197.95,0.0,0.78974,0.00019,11.43476]
[1780294683393,38.32,73196.15,0.0,0.78938,0.00019,11.44583]
[1780294688429,38.32,73193.57,0.0,0.78888,0.00019,11.46128]
[1780294693462,38.32,73196.48,0.0,0.78943,0.00019,11.4443]
[1780294698500,38.32,73185.44,0.0,0.78732,0.00019,11.50953]
[1780294699508,38.32,73179.6,0.0,0.78621,0.00019,11.54382]
[1780294704541,38.32,73179.31,0.0,0.78614,0.00019,11.54572]
[1780294709575,38.32,73179.16,0.0,0.78611,0.00019,11.54683]
[1780294714611,38.32,73178.35,0.0,0.78602,0.00019,11.5457]
[1780294719648,38.32,73178.64,0.0,0.78607,0.00019,11.54415]
[1780294722666,38.32,73172.62,0.0,0.78491,0.00019,11.57949]
[1780294727702,38.32,73168.19,0.0,0.78406,0.00019,11.60533]
[1780294732738,38.32,73169.73,0.0,0.78436,0.00019,11.59635]
[1780294737773,38.32,73169.0,0.0,0.78422,0.00019,11.60065]
[1780294742807,38.32,73169.88,0.0,0.78439,0.00019,11.5954]
[1780294747847,38.32,73173.73,0.0,0.78513,0.00019,11.57279]
[1780294748854,38.32,73185.88,0.0,0.78746,0.00019,11.50154]
[1780294753889,38.33,73184.45,0.0,0.78717,0.00019,11.51041]
[1780294758924,38.33,73183.89,0.0,0.78705,0.00019,11.51404]
[1780294766674,38.33,73181.79,0.0,0.78664,0.00019,11.52683]
[1780294770006,38.33,73171.4,0.0,0.78464,0.00019,11.58788]
[1780294772018,38.33,73168.84,0.0,0.78422,0.00019,11.59677]
[1780294777052,38.33,73168.04,0.0,0.78407,0.00019,11.60129]
[1780294782087,38.33,73169.3,0.0,0.78432,0.00019,11.59378]
[1780294789135,38.33,73170.6,0.0,0.78457,0.00019,11.58604]
[1780294794174,38.33,73174.37,0.0,0.7853,0.00019,11.56393]
[1780294799211,38.33,73170.93,0.0,0.78463,0.00019,11.58417]
[1780294801223,38.33,73165.92,0.0,0.78367,0.00019,11.61346]
[1780294802243,38.33,73158.07,0.0,0.78215,0.00019,11.65931]
[1780294803236,38.33,73154.95,0.0,0.78154,0.00019,11.67749]
[1780294806257,38.33,73150.44,0.0,0.78067,0.00019,11.70365]
[1780294810297,38.33,73145.09,0.0,0.77963,0.0002,11.73458]
[1780294812311,38.33,73139.01,0.0,0.77844,0.0002,11.76967]
[1780294817352,38.33,73135.12,0.0,0.77768,0.0002,11.79212]
[1780294822394,38.33,73134.0,0.0,0.77746,0.0002,11.79853]
[1780294828438,38.33,73134.21,0.0,0.77751,0.0002,11.79723]
[1780294833470,38.32,73133.88,0.0,0.77752,0.0002,11.79306]
[1780294838508,38.32,73128.3,0.0,0.77642,0.0002,11.82515]
[1780294839514,38.32,73123.09,0.0,0.7754,0.0002,11.85512]
[1780294840520,38.32,73117.8,0.0,0.77435,0.0002,11.88546]
[1780294843544,38.32,73130.52,0.0,0.77687,0.0002,11.81221]
[1780294844549,38.32,73131.9,0.0,0.77713,0.0002,11.80432]
[1780294849583,38.33,73129.24,0.0,0.7766,0.0002,11.81992]
[1780294854619,38.33,73129.3,0.0,0.77659,0.0002,11.82045]
[1780294857647,38.33,73123.75,0.0,0.77548,0.0002,11.85281]
[1780294858657,38.33,73117.2,0.0,0.77418,0.0002,11.89057]
[1780294859653,38.33,73114.71,0.0,0.77368,0.0002,11.90493]
[1780294861670,38.33,73120.21,0.0,0.77477,0.0002,11.87351]
[1780294863684,38.34,73121.31,0.0,0.77498,0.0002,11.8674]
[1780294868720,38.35,73116.18,0.0,0.7739,0.0002,11.89857]
[1780294873754,38.37,73118.04,0.0,0.77416,0.0002,11.89127]
[1780294878791,38.38,73118.35,0.0,0.77414,0.0002,11.89187]
[1780294883825,38.38,73118.2,0.0,0.77408,0.0002,11.89352]
[1780294889866,38.39,73116.09,0.0,0.77364,0.0002,11.90627]
[1780294894901,38.39,73120.52,0.0,0.77458,0.0002,11.87521]
[1780294899936,38.39,73119.47,0.0,0.77436,0.0002,11.88152]
[1780294904971,38.39,73131.77,0.0,0.77678,0.0002,11.81117]
[1780294905981,38.39,73137.11,0.0,0.77783,0.0002,11.78035]
[1780294911013,38.39,73139.3,0.0,0.77826,0.0002,11.76759]
[1780294916049,38.39,73134.72,0.0,0.77736,0.0002,11.79406]
[1780294921084,38.39,73134.15,0.0,0.77724,0.0002,11.79753]
[1780294926118,38.4,73134.12,0.0,0.77723,0.0002,11.79791]
[1780294930146,38.4,73139.89,0.0,0.77836,0.0002,11.76471]
[1780294935184,38.4,73137.14,0.0,0.77782,0.0002,11.7806]
[1780294940220,38.4,73136.34,0.0,0.77766,0.0002,11.7852]
[1780294945258,38.4,73130.58,0.0,0.77654,0.0002,11.81831]
[1780294950286,38.39,73135.3,0.0,0.77747,0.0002,11.79097]
[1780294954316,38.4,73129.84,0.0,0.77646,0.0002,11.8167]
[1780294956329,38.4,73120.51,0.0,0.77461,0.0002,11.87059]
[1780294958344,38.4,73118.52,0.0,0.77421,0.0002,11.88217]
[1780294963379,38.4,73118.95,0.0,0.77428,0.0002,11.88012]
[1780294968414,38.4,73122.65,0.0,0.775,0.0002,11.85934]
[1780294973449,38.41,73125.48,0.0,0.77554,0.0002,11.84353]
[1780294978483,38.41,73126.18,0.0,0.77566,0.0002,11.84017]
[1780294983518,38.41,73122.48,0.0,0.7749,0.0002,11.86204]
[1780294988554,38.42,73120.18,0.0,0.77443,0.0002,11.87576]
[1780294993588,38.42,73117.03,0.0,0.77379,0.0002,11.89426]
[1780294998623,38.42,73112.1,0.0,0.7728,0.0002,11.92284]
[1780295002659,38.42,73095.47,0.0,0.76948,0.0002,12.01771]
[1780295003661,38.42,73072.99,0.0,0.76495,0.0002,12.14467]
[1780295004668,38.42,73081.78,0.0,0.76672,0.0002,12.09526]
[1780295005675,38.43,73097.51,0.0,0.76988,0.0002,12.00639]
[1780295006685,38.42,73115.37,0.0,0.77343,0.0002,11.90464]
[1780295007689,38.43,73132.37,0.0,0.77678,0.0002,11.80731]
[1780295008697,38.43,73138.39,0.0,0.77796,0.0002,11.77281]
[1780295010711,38.43,73140.47,0.0,0.77836,0.0002,11.76105]
[1780295015745,38.43,73130.35,0.0,0.77642,0.0002,11.81394]
[1780295016753,38.43,73125.33,0.0,0.77543,0.0002,11.84287]
[1780295017759,38.43,73119.24,0.0,0.77422,0.0002,11.87793]
[1780295019774,38.43,73116.39,0.0,0.77365,0.0002,11.89448]
[1780295020781,38.44,73111.03,0.0,0.77253,0.0002,11.9268]
[1780295022796,38.45,73107.08,0.0,0.7717,0.0002,11.95064]
[1780295027830,38.46,73106.9,0.0,0.77165,0.0002,11.95216]
[1780295032865,38.46,73109.73,0.0,0.77219,0.0002,11.93658]
[1780295035887,38.46,73104.28,0.0,0.7711,0.0002,11.96795]
[1780295036893,38.46,73098.65,0.0,0.76996,0.0002,12.0001]
[1780295037900,38.47,73092.21,0.0,0.76862,0.0002,12.03813]
[1780295038906,38.47,73090.72,0.0,0.76832,0.0002,12.04665]
[1780295041947,38.47,73076.42,0.0,0.76543,0.0002,12.1274]
[1780295042969,38.47,73070.37,0.0,0.7642,0.0002,12.1614]
[1780295043955,38.48,73060.38,0.0,0.76217,0.0002,12.21722]
[1780295044964,38.48,73046.7,0.0,0.75938,0.0002,12.29314]
[1780295045972,38.47,73050.88,0.0,0.76024,0.0002,12.26991]
[1780295046980,38.47,73061.21,0.0,0.76235,0.0002,12.21246]
[1780295047990,38.47,73068.53,0.0,0.76383,0.0002,12.17161]
[1780295048999,38.47,73072.1,0.0,0.76456,0.0002,12.15169]
[1780295050001,38.48,73082.51,0.0,0.76666,0.0002,12.09333]
[1780295051008,38.48,73083.99,0.0,0.76695,0.0002,12.08514]
[1780295057052,38.48,73086.25,0.0,0.76737,0.0002,12.07346]
[1780295062088,38.49,73089.3,0.0,0.76796,0.0002,12.05686]
[1780295067123,38.49,73084.06,0.0,0.76688,0.0002,12.08698]
[1780295072161,38.49,73078.58,0.0,0.76584,0.0002,12.11222]
[1780295074183,38.49,73096.99,0.0,0.76953,0.0002,12.00862]
[1780295075184,38.49,73104.96,0.0,0.77111,0.0002,11.96363]
[1780295080221,38.5,73115.16,0.0,0.77311,0.0002,11.90659]
[1780295085253,38.51,73118.15,0.0,0.77366,0.0002,11.89051]
[1780295088967,38.51,73125.46,0.0,0.77508,0.0002,11.84946]
[1780295093307,38.52,73130.71,0.0,0.77608,0.0002,11.8206]
[1780295099038,38.52,73131.38,0.0,0.77617,0.0002,11.8178]
[1780295102371,38.53,73126.03,0.0,0.77509,0.0002,11.84932]
[1780295104388,38.54,73116.14,0.0,0.77305,0.0002,11.90846]
[1780295105397,38.55,73102.71,0.0,0.77037,0.0002,11.98493]
[1780295106403,38.55,73098.24,0.0,0.76948,0.0002,12.01035]
[1780295109123,38.55,73091.97,0.0,0.76822,0.0002,12.04593]
[1780295113455,38.55,73083.06,0.0,0.76642,0.0002,12.09636]
[1780295115468,38.55,73076.76,0.0,0.76514,0.0002,12.13189]
[1780295117481,38.55,73082.39,0.0,0.76627,0.0002,12.10053]
[1780295118488,38.55,73091.79,0.0,0.76815,0.0002,12.04772]
[1780295119497,38.55,73093.55,0.0,0.7685,0.0002,12.03789]
[1780295124531,38.56,73091.4,0.0,0.76805,0.0002,12.05066]
[1780295129566,38.56,73087.2,0.0,0.76719,0.0002,12.07485]
[1780295134603,38.56,73082.24,0.0,0.76624,0.0002,12.09741]
[1780295136617,38.57,73076.77,0.0,0.76513,0.0002,12.12809]
[1780295139653,38.57,73071.98,0.0,0.76416,0.0002,12.1549]
[1780295140657,38.57,73079.29,0.0,0.76564,0.0002,12.114]
[1780295141664,38.57,73082.79,0.0,0.76635,0.0002,12.0944]
[1780295142670,38.57,73088.95,0.0,0.76758,0.0002,12.05983]
[1780295144685,38.57,73096.64,0.0,0.76912,0.0002,12.01666]
[1780295148714,38.57,73103.2,0.0,0.77041,0.0002,11.98006]
[1780295153747,38.57,73103.82,0.0,0.77051,0.0002,11.9773]
[1780295156768,38.58,73095.48,0.0,0.76883,0.0002,12.02483]
[1780295161805,38.58,73092.03,0.0,0.76812,0.0002,12.04479]
[1780295166840,38.58,73088.26,0.0,0.76735,0.0002,12.06643]
[1780295172883,38.59,73088.45,0.0,0.76737,0.0002,12.06585]
[1780295175906,38.59,73080.01,0.0,0.76567,0.0002,12.11342]
[1780295176909,38.59,73079.53,0.0,0.76557,0.0002,12.11614]
[1780295181945,38.59,73087.46,0.0,0.76716,0.0002,12.07189]
[1780295186979,38.59,73084.57,0.0,0.76656,0.0002,12.08848]
[1780295192020,38.59,73080.85,0.0,0.76587,0.0002,12.10371]
[1780295194044,38.59,73074.83,0.0,0.76465,0.0002,12.13761]
[1780295198071,38.6,73068.76,0.0,0.76341,0.0002,12.17184]
[1780295199084,38.6,73063.17,0.0,0.76227,0.0002,12.20297]
[1780295201093,38.6,73068.94,0.0,0.76344,0.0002,12.17094]
[1780295206127,38.6,73069.32,0.0,0.76351,0.0002,12.16913]
[1780295207136,38.6,73074.96,0.0,0.76464,0.0002,12.13777]
[1780295209148,38.6,73075.01,0.0,0.76465,0.0002,12.13772]
[1780295213176,38.6,73080.33,0.0,0.7657,0.0002,12.10846]
[1780295218211,38.61,73077.7,0.0,0.76516,0.0002,12.1235]
[1780295223248,38.61,73076.76,0.0,0.76497,0.0002,12.12893]
[1780295228282,38.61,73077.3,0.0,0.76507,0.0002,12.12616]
[1780295233314,38.61,73078.09,0.0,0.76522,0.0002,12.122]
[1780295237345,38.61,73091.24,0.0,0.76785,0.0002,12.0486]
[1780295242380,38.62,73094.56,0.0,0.76849,0.0002,12.03067]
[1780295247416,38.62,73097.82,0.0,0.76911,0.0002,12.01308]
[1780295252451,38.63,73102.52,0.0,0.77009,0.0002,11.98148]
[1780295257486,38.63,73097.26,0.0,0.76901,0.0002,12.0119]
[1780295262520,38.64,73092.11,0.0,0.76796,0.0002,12.04163]
[1780295267555,38.64,73092.66,0.0,0.76804,0.0002,12.03929]
[1780295272591,38.65,73089.56,0.0,0.76739,0.0002,12.05748]
[1780295277626,38.65,73095.97,0.0,0.76865,0.0002,12.02231]
[1780295280332,38.65,73100.59,0.0,0.76955,0.0002,11.99679]
[1780295285683,38.66,73102.49,0.0,0.7699,0.0002,11.98686]
[1780295288703,38.66,73112.1,0.0,0.7718,0.0002,11.93304]
[1780295291723,38.67,73113.77,0.0,0.77211,0.0002,11.9242]
[1780295293738,38.67,73108.26,0.0,0.771,0.0002,11.95576]
[1780295298773,38.67,73103.01,0.0,0.76993,0.0002,11.98607]
[1780295303809,38.68,73103.99,0.0,0.77011,0.0002,11.98124]
[1780295307856,38.68,73095.83,0.0,0.76846,0.0002,12.02774]
[1780295308850,38.68,73093.95,0.0,0.76808,0.0002,12.03839]
[1780295313894,38.68,73092.67,0.0,0.76787,0.0002,12.04038]
[1780295319926,38.69,73090.15,0.0,0.76733,0.0002,12.0554]
[1780295322947,38.69,73084.45,0.0,0.76618,0.0002,12.0877]
[1780295327983,38.7,73083.93,0.0,0.76605,0.0002,12.09111]
[1780295333019,38.7,73079.02,0.0,0.76504,0.0002,12.11923]
[1780295338054,38.71,73075.72,0.0,0.76435,0.0002,12.13841]
[1780295343089,38.71,73080.88,0.0,0.76536,0.0002,12.11045]
[1780295348123,38.72,73080.23,0.0,0.7652,0.0002,12.11501]
[1780295353159,38.72,73077.12,0.0,0.76454,0.0002,12.13318]
[1780295357187,38.73,73083.43,0.0,0.76579,0.0002,12.09872]
[1780295362222,38.73,73085.55,0.0,0.76617,0.0002,12.08793]
[1780295367257,38.74,73080.89,0.0,0.76521,0.0002,12.11485]
[1780295372292,38.74,73081.62,0.0,0.76539,0.0002,12.10567]
[1780295377326,38.75,73081.9,0.0,0.76542,0.0002,12.105]
[1780295382362,38.76,73083.12,0.0,0.76563,0.0002,12.0991]
[1780295387397,38.76,73086.36,0.0,0.76625,0.0002,12.08182]
[1780295392432,38.76,73086.1,0.0,0.76619,0.0002,12.08376]
[1780295397468,38.77,73086.34,0.0,0.76622,0.0002,12.0829]
[1780295402504,38.77,73085.68,0.0,0.76607,0.0002,12.08707]
[1780295403511,38.77,73090.9,0.0,0.7671,0.0002,12.05826]
[1780295408548,38.78,73091.75,0.0,0.76725,0.0002,12.0542]
[1780295411251,38.78,73084.55,0.0,0.76579,0.0002,12.09475]
[1780295416601,38.78,73083.16,0.0,0.76548,0.0002,12.10341]
[1780295421318,38.79,73072.93,0.0,0.7634,0.0002,12.16073]
[1780295422652,38.79,73066.94,0.0,0.76219,0.0002,12.19399]
[1780295423658,38.79,73057.09,0.0,0.76019,0.0002,12.24826]
[1780295426698,38.79,73051.39,0.0,0.75903,0.0002,12.27959]
[1780295427711,38.79,73041.8,0.0,0.75707,0.0002,12.33209]
[1780295428710,38.79,73051.94,0.0,0.75914,0.0002,12.27666]
[1780295429718,38.79,73059.09,0.0,0.76058,0.0002,12.23764]
[1780295434757,38.79,73065.71,0.0,0.76198,0.0002,12.19567]
[1780295437775,38.8,73072.2,0.0,0.76328,0.0002,12.16007]
[1780295442808,38.8,73072.81,0.0,0.76339,0.0002,12.1571]
[1780295444827,38.8,73083.98,0.0,0.76563,0.0002,12.09529]
[1780295445833,38.8,73087.03,0.0,0.76624,0.0002,12.07846]
[1780295447848,38.8,73079.18,0.0,0.76465,0.0002,12.12245]
[1780295449861,38.8,73075.87,0.0,0.76398,0.0002,12.14104]
[1780295454895,38.81,73078.18,0.0,0.76442,0.0002,12.12878]
[1780295457920,38.81,73069.23,0.0,0.7626,0.0002,12.1787]
[1780295460938,38.81,73067.07,0.0,0.76216,0.0002,12.19095]
[1780295461950,38.81,73060.84,0.0,0.76089,0.0002,12.2254]
[1780295462958,38.81,73060.03,0.0,0.76072,0.0002,12.22995]
[1780295464971,38.81,73073.25,0.0,0.76339,0.0002,12.15712]
[1780295465974,38.81,73075.61,0.0,0.76387,0.0002,12.14413]
[1780295471009,38.82,73078.64,0.0,0.76446,0.0002,12.12785]
[1780295476056,38.82,73074.64,0.0,0.76363,0.0002,12.1506]
[1780295481091,38.82,73075.83,0.0,0.76386,0.0002,12.14447]
[1780295486128,38.83,73072.34,0.0,0.76313,0.0002,12.16431]
[1780295488142,38.83,73069.32,0.0,0.76251,0.0002,12.18131]
[1780295489148,38.83,73061.86,0.0,0.761,0.0002,12.22256]
[1780295490155,38.83,73058.79,0.0,0.76037,0.0002,12.23954]
[1780295496199,38.83,73058.76,0.0,0.76042,0.0002,12.23423]
[1780295498213,38.84,73067.36,0.0,0.76215,0.0002,12.18707]
[1780295499220,38.84,73070.26,0.0,0.76274,0.0002,12.1712]
[1780295504258,38.84,73071.24,0.0,0.76291,0.0002,12.16633]
[1780295510297,38.84,73071.54,0.0,0.76295,0.0002,12.16539]
[1780295515332,38.85,73073.72,0.0,0.76336,0.0002,12.15403]
[1780295520366,38.85,73078.05,0.0,0.76421,0.0002,12.13081]
[1780295525401,38.86,73080.21,0.0,0.76461,0.0002,12.11969]
[1780295530437,38.86,73084.39,0.0,0.76542,0.0002,12.09743]
[1780295535473,38.87,73084.71,0.0,0.76544,0.0002,12.09684]
[1780295540507,38.88,73084.59,0.0,0.76538,0.0002,12.09864]
[1780295544537,38.88,73094.84,0.0,0.7674,0.0002,12.04248]
[1780295545542,38.88,73096.74,0.0,0.76778,0.0002,12.03193]
[1780295550577,38.89,73100.24,0.0,0.76846,0.0002,12.01269]
[1780295555612,38.89,73100.66,0.0,0.7686,0.0002,12.00476]
[1780295560647,38.89,73098.53,0.0,0.76816,0.0002,12.01706]
[1780295565682,38.89,73099.7,0.0,0.76839,0.0002,12.01082]
[1780295570721,38.9,73096.83,0.0,0.76781,0.0002,12.02714]
[1780295575754,38.9,73093.31,0.0,0.76709,0.0002,12.04715]
[1780295580789,38.9,73099.56,0.0,0.76832,0.0002,12.01289]
[1780295582803,38.9,73089.9,0.0,0.76638,0.0002,12.06692]
[1780295585835,38.9,73083.88,0.0,0.76517,0.0002,12.10047]
[1780295590860,38.91,73082.77,0.0,0.76493,0.0002,12.10707]
[1780295594887,38.91,73101.16,0.0,0.76858,0.0002,12.00535]
[1780295598591,38.91,73108.32,0.0,0.77,0.0002,11.96556]
[1780295600930,38.91,73115.99,0.0,0.7715,0.0002,11.92289]
[1780295601938,38.91,73124.81,0.0,0.77323,0.0002,11.87334]
[1780295605965,38.92,73119.15,0.0,0.77211,0.0002,11.90563]
[1780295609999,38.92,73112.74,0.0,0.77083,0.0002,11.9419]
[1780295611005,38.92,73110.54,0.0,0.77047,0.0002,11.94826]
[1780295616043,38.92,73110.94,0.0,0.77053,0.0002,11.94655]
[1780295621077,38.93,73109.09,0.0,0.77014,0.0002,11.95745]
[1780295625107,38.93,73102.24,0.0,0.76877,0.0002,11.9961]
[1780295627119,38.93,73095.64,0.0,0.76745,0.0002,12.03317]
[1780295632155,38.93,73092.35,0.0,0.76678,0.0002,12.05197]
[1780295637190,38.93,73088.24,0.0,0.76594,0.0002,12.07519]
[1780295642225,38.94,73088.78,0.0,0.76603,0.0002,12.07285]
[1780295647261,38.94,73086.4,0.0,0.76553,0.0002,12.08668]
[1780295652296,38.95,73100.6,0.0,0.76835,0.0002,12.00822]
[1780295653307,38.95,73103.44,0.0,0.76891,0.0002,11.9925]
[1780295656324,38.95,73097.03,0.0,0.76762,0.0002,12.02862]
[1780295661362,38.95,73097.01,0.0,0.7676,0.0002,12.02924]
[1780295666394,38.95,73094.88,0.0,0.76716,0.0002,12.04152]
[1780295671429,38.96,73093.92,0.0,0.76702,0.0002,12.04124]
[1780295676466,38.96,73086.95,0.0,0.76562,0.0002,12.08026]
[1780295681504,38.96,73085.99,0.0,0.76542,0.0002,12.08571]
[1780295683518,38.96,73080.35,0.0,0.76429,0.0002,12.11698]
[1780295688554,38.96,73079.38,0.0,0.7641,0.0002,12.12235]
[1780295693594,38.96,73086.95,0.0,0.76561,0.0002,12.08056]
[1780295698630,38.96,73092.21,0.0,0.76665,0.0002,12.05172]
[1780295702656,38.97,73083.7,0.0,0.76493,0.0002,12.09931]
[1780295703663,38.97,73081.93,0.0,0.76458,0.0002,12.10918]
[1780295709709,38.97,73082.21,0.0,0.76462,0.0002,12.1081]
[1780295714744,38.97,73080.85,0.0,0.76433,0.0002,12.11602]
[1780295719778,38.97,73077.16,0.0,0.76357,0.0002,12.13675]
[1780295723808,38.98,73069.75,0.0,0.76207,0.0002,12.17775]
[1780295727835,38.98,73061.42,0.0,0.76038,0.0002,12.22358]
[1780295729851,38.98,73053.47,0.0,0.75877,0.0002,12.26707]
[1780295731863,38.98,73045.77,0.0,0.75727,0.0002,12.30307]
[1780295734885,38.98,73051.91,0.0,0.75851,0.0002,12.26995]
[1780295735890,38.98,73057.32,0.0,0.75961,0.0002,12.24048]
[1780295739595,38.98,73066.12,0.0,0.76138,0.0002,12.19258]
[1780295740949,38.98,73069.92,0.0,0.76215,0.0002,12.17177]
[1780295745985,38.98,73073.75,0.0,0.76291,0.0002,12.15097]
[1780295751028,38.99,73078.33,0.0,0.76381,0.0002,12.12617]
[1780295753032,38.99,73072.24,0.0,0.76258,0.0002,12.15992]
[1780295758069,38.99,73066.52,0.0,0.76141,0.0002,12.19194]
[1780295759735,38.99,73060.5,0.0,0.76018,0.0002,12.225]
[1780295762096,38.99,73054.18,0.0,0.7589,0.0002,12.25964]
[1780295763104,38.99,73049.75,0.0,0.75799,0.0002,12.2838]
[1780295768138,38.99,73050.46,0.0,0.75814,0.0002,12.27999]
[1780295771158,38.99,73055.91,0.0,0.75924,0.0002,12.25035]
[1780295776195,38.99,73059.58,0.0,0.75998,0.0002,12.23043]
[1780295778210,39.0,73066.78,0.0,0.76144,0.0002,12.19109]
[1780295779885,39.0,73074.87,0.0,0.76307,0.0002,12.14673]
[1780295781231,39.0,73075.24,0.0,0.76314,0.0002,12.14483]
[1780295783249,39.0,73067.55,0.0,0.76158,0.0002,12.18722]
[1780295788279,39.0,73063.13,0.0,0.76068,0.0002,12.21177]
[1780295793315,39.0,73061.24,0.0,0.76035,0.0002,12.21642]
[1780295798350,39.0,73060.48,0.0,0.76019,0.0002,12.22079]
[1780295801371,39.0,73067.24,0.0,0.76155,0.0002,12.1839]
[1780295802378,39.0,73072.49,0.0,0.76261,0.0002,12.15515]
[1780295807413,39.01,73073.9,0.0,0.76288,0.0002,12.1479]
[1780295812450,39.01,73069.72,0.0,0.76202,0.0002,12.17141]
[1780295817486,39.01,73067.69,0.0,0.76159,0.0002,12.18297]
[1780295822519,39.02,73066.11,0.0,0.76126,0.0002,12.19204]
[1780295823526,39.02,73058.6,0.0,0.75973,0.0002,12.23319]
[1780295824533,39.02,73056.88,0.0,0.75938,0.0002,12.24262]
[1780295826547,39.02,73048.75,0.0,0.75773,0.0002,12.28692]
[1780295828559,39.02,73043.68,0.0,0.7567,0.0002,12.31438]
[1780295833599,39.02,73042.04,0.0,0.75635,0.0002,12.32352]
[1780295839640,39.02,73040.46,0.0,0.75602,0.0002,12.33224]
[1780295844681,39.02,73040.95,0.0,0.75612,0.0002,12.32971]
[1780295845683,39.02,73034.45,0.0,0.75479,0.00021,12.36481]
[1780295846690,39.02,73029.89,0.0,0.75385,0.00021,12.38942]
[1780295851725,39.02,73031.69,0.0,0.75428,0.00021,12.37397]
[1780295856760,39.02,73030.61,0.0,0.75405,0.00021,12.38002]
[1780295861795,39.03,73035.52,0.0,0.75505,0.0002,12.35385]
[1780295866831,39.03,73037.84,0.0,0.75551,0.0002,12.34167]
[1780295871864,39.03,73040.94,0.0,0.75613,0.0002,12.3252]
[1780295874889,39.03,73050.04,0.0,0.75799,0.0002,12.27595]
[1780295875897,39.03,73046.45,0.0,0.75725,0.0002,12.29551]
[1780295880933,39.03,73044.97,0.0,0.75694,0.0002,12.30381]
[1780295885968,39.04,73047.62,0.0,0.75747,0.0002,12.28973]
[1780295888989,39.04,73052.84,0.0,0.75852,0.0002,12.26163]
[1780295894028,39.04,73062.38,0.0,0.76045,0.0002,12.20985]
[1780295895031,39.04,73062.57,0.0,0.76049,0.0002,12.20889]
[1780295900733,39.04,73060.67,0.0,0.76009,0.0002,12.21968]
[1780295904094,39.04,73054.4,0.0,0.75881,0.0002,12.25396]
[1780295908122,39.04,73048.4,0.0,0.75759,0.0002,12.28663]
[1780295913157,39.05,73052.19,0.0,0.75841,0.0002,12.26054]
[1780295918194,39.05,73052.28,0.0,0.75841,0.0002,12.26061]
[1780295923226,39.05,73051.23,0.0,0.75818,0.0002,12.26683]
[1780295928262,39.06,73051.34,0.0,0.75818,0.0002,12.26677]
[1780295933297,39.06,73050.42,0.0,0.75798,0.0002,12.2723]
[1780295941022,39.07,73052.08,0.0,0.75829,0.0002,12.26404]
[1780295942363,39.07,73044.05,0.0,0.75664,0.0002,12.30777]
[1780295943369,39.07,73040.57,0.0,0.75593,0.0002,12.32663]
[1780295948405,39.07,73040.53,0.0,0.75592,0.0002,12.32704]
[1780295953440,39.07,73039.6,0.0,0.75571,0.0002,12.33236]
[1780295958475,39.07,73035.08,0.0,0.75477,0.0002,12.35713]
[1780295963511,39.08,73032.93,0.0,0.75432,0.00021,12.36908]
[1780295965525,39.08,73021.41,0.0,0.75195,0.00021,12.43088]
[1780295966532,39.08,73018.62,0.0,0.75137,0.00021,12.44583]
[1780295971567,39.08,73016.26,0.0,0.75094,0.00021,12.45286]
[1780295973580,39.08,73022.04,0.0,0.75212,0.00021,12.42216]
[1780295974587,39.08,73023.77,0.0,0.75248,0.00021,12.41302]
[1780295979623,39.08,73021.24,0.0,0.75195,0.00021,12.42669]
[1780295984661,39.08,73025.4,0.0,0.7528,0.00021,12.40453]
[1780295989698,39.08,73024.96,0.0,0.75271,0.00021,12.40706]
[1780295990703,39.08,73030.29,0.0,0.7538,0.00021,12.37852]
[1780295992717,39.08,73034.65,0.0,0.75469,0.0002,12.35515]
[1780295997755,39.09,73036.99,0.0,0.75517,0.0002,12.34266]
[1780296002794,39.09,73030.72,0.0,0.75388,0.00021,12.37655]
[1780296004806,39.09,73024.04,0.0,0.7525,0.00021,12.41243]
[1780296009841,39.09,73025.88,0.0,0.75287,0.00021,12.40272]
[1780296014877,39.09,73025.62,0.0,0.75282,0.00021,12.40426]
[1780296019913,39.09,73025.46,0.0,0.75278,0.00021,12.40523]
[1780296024947,39.09,73024.32,0.0,0.75254,0.00021,12.41143]
[1780296029984,39.09,73024.68,0.0,0.75261,0.00021,12.4096]
[1780296035018,39.09,73022.05,0.0,0.75212,0.00021,12.41817]
[1780296037031,39.09,73016.63,0.0,0.751,0.00021,12.44716]
[1780296042078,39.1,73021.55,0.0,0.752,0.00021,12.4212]
[1780296046105,39.1,73026.94,0.0,0.75311,0.00021,12.39246]
[1780296051141,39.1,73026.71,0.0,0.75306,0.00021,12.39392]
[1780296056178,39.1,73021.59,0.0,0.75199,0.00021,12.42155]
[1780296060205,39.1,73015.35,0.0,0.75069,0.00021,12.4552]
[1780296065243,39.11,73013.16,0.0,0.75023,0.00021,12.46713]
[1780296070277,39.11,73009.98,0.0,0.74956,0.00021,12.48427]
[1780296073298,39.11,73003.57,0.0,0.74822,0.00021,12.51832]
[1780296076319,39.11,73002.47,0.0,0.74799,0.00021,12.52419]
[1780296078996,39.11,73012.99,0.0,0.75017,0.00021,12.46857]
[1780296083369,39.11,73018.68,0.0,0.75134,0.00021,12.43851]
[1780296086390,39.11,73013.2,0.0,0.7502,0.00021,12.46792]
[1780296091426,39.12,73014.89,0.0,0.7506,0.00021,12.45349]
[1780296096459,39.12,73008.75,0.0,0.74931,0.00021,12.48641]
[1780296101495,39.12,73005.95,0.0,0.74873,0.00021,12.50135]
[1780296104515,39.12,73015.74,0.0,0.75075,0.00021,12.44949]
[1780296105522,39.12,73017.85,0.0,0.75119,0.00021,12.43833]
[1780296110557,39.12,73014.73,0.0,0.75053,0.00021,12.45534]
[1780296115593,39.13,73011.47,0.0,0.74984,0.00021,12.47296]
[1780296120629,39.13,73013.79,0.0,0.75031,0.00021,12.46093]
[1780296125663,39.13,73017.76,0.0,0.75111,0.00021,12.44021]
[1780296129691,39.13,73023.39,0.0,0.75226,0.00021,12.41053]
[1780296133718,39.13,73015.29,0.0,0.75058,0.00021,12.45386]
[1780296135732,39.13,73008.32,0.0,0.74914,0.00021,12.49091]
[1780296140767,39.14,73006.7,0.0,0.74879,0.00021,12.49969]
[1780296143790,39.14,73000.55,0.0,0.74751,0.00021,12.53226]
[1780296148824,39.14,73001.42,0.0,0.74768,0.00021,12.52797]
[1780296153889,39.14,73004.28,0.0,0.74834,0.00021,12.50713]
[1780296158919,39.14,73004.2,0.0,0.74832,0.00021,12.50762]
[1780296163954,39.14,73003.98,0.0,0.74827,0.00021,12.50879]
[1780296168989,39.14,73000.93,0.0,0.74764,0.00021,12.52479]
[1780296175035,39.14,73001.38,0.0,0.74775,0.00021,12.52218]
[1780296178054,39.14,72993.47,0.0,0.7461,0.00021,12.56363]
[1780296180078,39.14,72989.72,0.0,0.74532,0.00021,12.5834]
[1780296181088,39.14,73001.08,0.0,0.74769,0.00021,12.52367]
[1780296182102,39.14,73009.74,0.0,0.74949,0.00021,12.47784]
[1780296183105,39.14,73017.11,0.0,0.75101,0.00021,12.43871]
[1780296184115,39.14,73016.82,0.0,0.75095,0.00021,12.44029]
[1780296186126,39.14,73010.99,0.0,0.74974,0.00021,12.47132]
[1780296188142,39.14,73007.36,0.0,0.74899,0.00021,12.49054]
[1780296190155,39.14,73001.99,0.0,0.74788,0.00021,12.51889]
[1780296192169,39.14,72995.81,0.0,0.74659,0.00021,12.55135]
[1780296194183,39.14,72990.4,0.0,0.74546,0.00021,12.57973]
[1780296197205,39.14,72980.81,0.0,0.74346,0.00021,12.62973]
[1780296198210,39.14,72975.4,0.0,0.74232,0.00021,12.6578]
[1780296201231,39.14,72972.0,0.0,0.74161,0.00021,12.67543]
[1780296206267,39.14,72970.2,0.0,0.74123,0.00021,12.68485]
[1780296208288,39.14,72975.63,0.0,0.74237,0.00021,12.65673]
[1780296210296,39.14,72981.44,0.0,0.74359,0.00021,12.62654]
[1780296213316,39.14,72989.23,0.0,0.74528,0.00021,12.58]
[1780296215331,39.14,72993.26,0.0,0.74612,0.00021,12.559]
[1780296220367,39.14,72992.75,0.0,0.746,0.00021,12.56207]
[1780296223388,39.14,72998.88,0.0,0.74727,0.00021,12.53001]
[1780296226409,39.14,72990.59,0.0,0.74554,0.00021,12.57361]
[1780296227417,39.14,72989.53,0.0,0.74532,0.00021,12.57915]
[1780296232451,39.14,72983.17,0.0,0.74399,0.00021,12.61234]
[1780296234465,39.14,72976.45,0.0,0.74258,0.00021,12.64736]
[1780296238495,39.14,72971.1,0.0,0.74145,0.00021,12.67508]
[1780296240172,39.14,72958.49,0.0,0.73878,0.00021,12.7402]
[1780296241512,39.14,72958.06,0.0,0.73869,0.00021,12.74239]
[1780296245562,39.14,72944.52,0.0,0.73581,0.00021,12.8117]
[1780296246569,39.14,72942.03,0.0,0.73528,0.00021,12.82435]
[1780296251607,39.14,72942.47,0.0,0.73538,0.00021,12.82209]
[1780296256640,39.14,72943.65,0.0,0.73562,0.00021,12.81614]
[1780296261673,39.14,72941.74,0.0,0.73523,0.00021,12.82565]
[1780296266722,39.14,72939.24,0.0,0.7347,0.00021,12.83818]
[1780296267724,39.14,72927.72,0.0,0.73223,0.00021,12.89646]
[1780296268729,39.14,72915.17,0.0,0.72952,0.00022,12.95947]
[1780296270407,39.14,72905.49,0.0,0.72743,0.00022,13.00765]
[1780296271751,39.14,72906.45,0.0,0.7277,0.00022,12.99705]
[1780296276799,39.14,72900.06,0.0,0.72631,0.00022,13.02871]
[1780296281832,39.14,72899.78,0.0,0.72625,0.00022,13.03019]
[1780296282845,39.14,72905.36,0.0,0.72746,0.00022,13.0026]
[1780296284856,39.14,72910.76,0.0,0.72862,0.00022,12.97588]
[1780296287875,39.14,72900.94,0.0,0.72649,0.00022,13.02476]
[1780296289893,39.14,72898.04,0.0,0.72585,0.00022,13.03911]
[1780296294928,39.15,72898.92,0.0,0.72604,0.00022,13.0348]
[1780296296940,39.15,72907.13,0.0,0.72782,0.00022,12.99421]
[1780296299961,39.15,72901.26,0.0,0.72655,0.00022,13.02339]
[1780296304996,39.15,72903.16,0.0,0.72695,0.00022,13.01409]
[1780296306003,39.15,72896.68,0.0,0.72555,0.00022,13.04611]
[1780296307021,39.15,72889.37,0.0,0.72395,0.00022,13.08201]
[1780296308025,39.15,72886.67,0.0,0.72336,0.00022,13.09518]
[1780296309025,39.15,72881.16,0.0,0.72216,0.00022,13.12207]
[1780296311039,39.15,72878.27,0.0,0.72153,0.00022,13.13613]
[1780296313055,39.15,72886.9,0.0,0.72341,0.00022,13.09408]
[1780296318089,39.15,72895.59,0.0,0.72531,0.00022,13.05132]
[1780296323124,39.15,72895.21,0.0,0.72524,0.00022,13.05307]
[1780296324137,39.14,72889.1,0.0,0.72391,0.00022,13.08303]
[1780296326145,39.14,72886.44,0.0,0.72333,0.00022,13.09592]
[1780296329168,39.14,72879.2,0.0,0.72176,0.00022,13.13098]
[1780296331238,39.14,72873.31,0.0,0.72053,0.00022,13.15376]
[1780296333221,39.14,72860.07,0.0,0.71761,0.00022,13.2175]
[1780296334230,39.14,72865.19,0.0,0.71874,0.00022,13.19298]
[1780296336248,39.14,72867.82,0.0,0.71932,0.00022,13.18032]
[1780296339271,39.14,72860.58,0.0,0.71772,0.00022,13.2152]
[1780296340279,39.14,72859.35,0.0,0.71745,0.00022,13.22108]
[1780296344302,39.14,72885.35,0.0,0.72316,0.00022,13.09534]
[1780296345309,39.14,72889.83,0.0,0.72414,0.00022,13.07347]
[1780296347324,39.14,72905.06,0.0,0.72744,0.00022,12.99855]
[1780296348332,39.14,72912.01,0.0,0.72895,0.00022,12.96404]
[1780296349338,39.15,72922.01,0.0,0.7311,0.00022,12.91411]
[1780296350346,39.14,72934.54,0.0,0.7338,0.00021,12.85089]
[1780296351371,39.14,72942.84,0.0,0.73558,0.00021,12.80876]
[1780296352364,39.14,72947.35,0.0,0.73654,0.00021,12.78579]
[1780296354379,39.14,72951.97,0.0,0.73752,0.00021,12.76215]
[1780296359413,39.14,72950.27,0.0,0.73716,0.00021,12.77081]
[1780296363442,39.14,72958.46,0.0,0.7389,0.00021,12.7288]
[1780296364452,39.14,72960.05,0.0,0.73924,0.00021,12.72067]
[1780296365456,39.14,72954.29,0.0,0.73801,0.00021,12.7503]
[1780296367471,39.14,72951.15,0.0,0.73734,0.00021,12.76642]
[1780296371523,39.15,72965.37,0.0,0.74036,0.00021,12.69337]
[1780296372529,39.15,72969.71,0.0,0.74128,0.00021,12.67094]
[1780296373541,39.15,72975.35,0.0,0.74246,0.00021,12.64173]
[1780296374541,39.15,72982.05,0.0,0.74387,0.00021,12.60685]
[1780296376556,39.15,72982.55,0.0,0.74397,0.00021,12.60429]
[1780296381590,39.15,72971.95,0.0,0.74173,0.00021,12.6598]
[1780296383604,39.15,72966.12,0.0,0.7405,0.00021,12.69001]
[1780296384612,39.15,72959.12,0.0,0.73901,0.00021,12.72609]
[1780296385618,39.15,72956.92,0.0,0.73855,0.00021,12.73744]
[1780296390653,39.15,72956.16,0.0,0.73838,0.00021,12.74151]
[1780296393678,39.15,72965.8,0.0,0.74048,0.00021,12.68613]
[1780296395689,39.15,72963.87,0.0,0.74007,0.00021,12.6962]
[1780296401730,39.16,72963.0,0.0,0.73987,0.00021,12.70119]
[1780296406765,39.16,72960.1,0.0,0.73924,0.00021,12.71644]
[1780296410793,39.16,72950.02,0.0,0.73709,0.00021,12.76827]
[1780296411800,39.16,72941.49,0.0,0.73527,0.00021,12.81174]
[1780296412808,39.16,72934.16,0.0,0.7337,0.00021,12.84898]
[1780296416835,39.16,72926.9,0.0,0.73214,0.00021,12.88573]
[1780296420863,39.16,72932.42,0.0,0.73332,0.00021,12.85798]
[1780296421871,39.16,72938.4,0.0,0.7346,0.00021,12.82772]
[1780296424914,39.16,72931.58,0.0,0.73314,0.00021,12.86231]
[1780296425902,39.16,72920.27,0.0,0.7307,0.00022,12.91921]
[1780296426909,39.16,72913.02,0.0,0.72914,0.00022,12.95541]
[1780296431944,39.16,72908.67,0.0,0.7282,0.00022,12.97691]
[1780296433959,39.16,72898.57,0.0,0.72601,0.00022,13.02691]
[1780296434981,39.16,72892.88,0.0,0.72477,0.00022,13.05487]
[1780296436979,39.16,72902.16,0.0,0.72679,0.00022,13.00913]
[1780296442016,39.16,72901.69,0.0,0.72669,0.00022,13.01149]
[1780296447050,39.16,72903.87,0.0,0.72716,0.00022,13.00081]
[1780296448699,39.16,72897.82,0.0,0.72584,0.00022,13.0307]
[1780296452084,39.16,72892.75,0.0,0.7248,0.00022,13.0498]
[1780296457119,39.16,72893.46,0.0,0.72496,0.00022,13.04619]
[1780296462157,39.16,72899.58,0.0,0.7263,0.00022,13.01594]
[1780296463163,39.16,72905.08,0.0,0.7275,0.00022,12.98876]
[1780296464170,39.16,72898.53,0.0,0.72607,0.00022,13.02118]
[1780296466185,39.16,72894.68,0.0,0.72523,0.00022,13.04015]
[1780296468198,39.16,72890.47,0.0,0.72432,0.00022,13.06077]
[1780296473248,39.16,72894.39,0.0,0.72518,0.00022,13.04138]
[1780296476262,39.16,72889.11,0.0,0.72403,0.00022,13.06719]
[1780296478285,39.16,72896.35,0.0,0.72561,0.00022,13.03155]
[1780296480293,39.16,72900.39,0.0,0.72649,0.00022,13.01162]
[1780296483313,39.16,72894.03,0.0,0.72511,0.00022,13.04297]
[1780296486339,39.16,72892.77,0.0,0.72484,0.00022,13.04908]
[1780296487341,39.16,72906.81,0.0,0.72789,0.00022,12.97972]
[1780296488348,39.16,72913.31,0.0,0.7293,0.00022,12.94743]
[1780296490361,39.16,72915.36,0.0,0.72973,0.00022,12.93728]
[1780296495397,39.16,72918.21,0.0,0.73034,0.00022,12.92318]
[1780296500432,39.16,72921.9,0.0,0.73113,0.00022,12.90482]
[1780296505467,39.16,72921.93,0.0,0.73114,0.00022,12.9046]
[1780296506473,39.16,72927.65,0.0,0.73238,0.00021,12.87583]
[1780296508497,39.16,72932.54,0.0,0.73342,0.00021,12.8512]
[1780296509495,39.16,72939.39,0.0,0.73489,0.00021,12.81648]
[1780296510502,39.16,72942.92,0.0,0.73565,0.00021,12.79854]
[1780296515536,39.16,72943.14,0.0,0.73575,0.00021,12.7917]
[1780296519565,39.16,72950.49,0.0,0.73732,0.00021,12.75428]
[1780296524599,39.16,72947.86,0.0,0.73676,0.00021,12.7677]
[1780296529639,39.16,72947.08,0.0,0.73659,0.00021,12.7718]
[1780296534677,39.16,72941.28,0.0,0.73534,0.00021,12.8015]
[1780296539711,39.16,72944.25,0.0,0.73597,0.00021,12.78647]
[1780296541726,39.16,72950.02,0.0,0.7372,0.00021,12.75711]
[1780296543739,39.17,72951.36,0.0,0.73748,0.00021,12.75041]
[1780296544747,39.17,72964.16,0.0,0.74019,0.00021,12.68474]
[1780296545755,39.17,72966.49,0.0,0.74068,0.00021,12.67278]
[1780296548779,39.17,72972.6,0.0,0.74197,0.00021,12.64125]
[1780296550793,39.17,72979.81,0.0,0.74348,0.00021,12.60393]
[1780296554820,39.17,72984.6,0.0,0.74448,0.00021,12.57907]
[1780296559856,39.17,72982.67,0.0,0.74409,0.00021,12.58892]
[1780296562876,39.17,72989.97,0.0,0.74562,0.00021,12.55068]
[1780296563884,39.17,73003.25,0.0,0.74839,0.00021,12.48084]
[1780296564893,39.17,73009.55,0.0,0.7497,0.00021,12.44751]
[1780296565906,39.17,73012.14,0.0,0.75024,0.00021,12.4338]
[1780296566905,39.17,73020.88,0.0,0.75204,0.00021,12.38732]
[1780296567912,39.17,73028.72,0.0,0.75366,0.00021,12.34544]
[1780296569553,39.17,73039.53,0.0,0.75588,0.0002,12.28738]
[1780296572952,39.17,73042.77,0.0,0.7566,0.0002,12.26408]
[1780296575972,39.17,73050.62,0.0,0.7582,0.0002,12.22174]
[1780296579625,39.17,73055.86,0.0,0.75926,0.0002,12.19343]
[1780296582016,39.17,73060.93,0.0,0.76028,0.0002,12.16606]
[1780296587049,39.17,73070.49,0.0,0.7622,0.0002,12.11422]
[1780296588055,39.17,73076.79,0.0,0.76347,0.0002,12.07969]
[1780296591077,39.17,73066.56,0.0,0.76141,0.0002,12.13566]
[1780296596112,39.17,73067.27,0.0,0.76155,0.0002,12.13181]
[1780296599767,39.17,73073.52,0.0,0.76281,0.0002,12.09771]
[1780296603161,39.17,73066.77,0.0,0.76144,0.0002,12.13491]
[1780296606183,39.17,73058.32,0.0,0.75975,0.0002,12.18041]
[1780296607188,39.17,73067.69,0.0,0.76165,0.0002,12.12931]
[1780296608196,39.17,73072.95,0.0,0.76271,0.0002,12.10058]
[1780296612228,39.17,73083.24,0.0,0.76476,0.0002,12.04453]
[1780296613233,39.17,73093.58,0.0,0.76682,0.0002,11.98753]
[1780296614241,39.18,73102.51,0.0,0.76858,0.0002,11.93862]
[1780296616254,39.18,73095.76,0.0,0.76722,0.0002,11.97673]
[1780296621289,39.18,73096.52,0.0,0.76736,0.0002,11.97258]
[1780296626324,39.18,73096.36,0.0,0.76734,0.0002,11.97337]
[1780296631359,39.18,73093.73,0.0,0.76689,0.0002,11.98158]
[1780296636396,39.18,73092.21,0.0,0.7666,0.0002,11.98964]
[1780296641431,39.18,73095.36,0.0,0.76724,0.0002,11.97198]
[1780296646466,39.17,73099.03,0.0,0.76798,0.0002,11.95146]
[1780296649486,39.17,73093.89,0.0,0.76696,0.0002,11.97979]
[1780296654524,39.17,73094.15,0.0,0.76702,0.0002,11.97808]
[1780296658557,39.17,73087.73,0.0,0.76575,0.0002,12.01322]
[1780296663587,39.17,73082.25,0.0,0.76467,0.0002,12.04287]
[1780296667616,39.16,73077.23,0.0,0.76368,0.0002,12.07002]
[1780296672652,39.16,73076.87,0.0,0.76362,0.0002,12.07152]
[1780296677694,39.16,73076.06,0.0,0.76347,0.0002,12.07556]
[1780296682723,39.16,73076.7,0.0,0.76362,0.0002,12.07157]
[1780296687757,39.14,73077.61,0.0,0.76389,0.0002,12.06415]
[1780296692790,39.14,73078.8,0.0,0.76421,0.0002,12.05124]
[1780296697825,39.14,73078.4,0.0,0.76414,0.0002,12.05312]
[1780296702862,39.13,73083.38,0.0,0.76515,0.0002,12.02548]
[1780296707897,39.13,73084.69,0.0,0.76542,0.0002,12.01814]
[1780296712932,39.13,73083.83,0.0,0.76525,0.0002,12.0227]
[1780296717975,39.13,73084.8,0.0,0.76545,0.0002,12.01717]
[1780296723010,39.13,73083.51,0.0,0.7652,0.0002,12.02406]
[1780296728045,39.13,73081.68,0.0,0.76485,0.0002,12.03372]
[1780296733080,39.12,73076.07,0.0,0.76373,0.0002,12.06423]
[1780296738125,39.12,73081.27,0.0,0.76479,0.0002,12.0353]
[1780296743160,39.12,73080.22,0.0,0.76459,0.0002,12.04082]
[1780296748194,39.12,73082.87,0.0,0.76513,0.0002,12.02599]
[1780296753233,39.12,73082.27,0.0,0.76509,0.0002,12.0231]
[1780296758265,39.12,73086.54,0.0,0.76595,0.0002,11.99943]
[1780296763301,39.12,73087.57,0.0,0.76615,0.0002,11.99372]
[1780296768335,39.12,73086.8,0.0,0.766,0.0002,11.99789]
[1780296773369,39.12,73084.01,0.0,0.76545,0.0002,12.01321]
[1780296778407,39.11,73081.31,0.0,0.76491,0.0002,12.02783]
[1780296783440,39.11,73075.99,0.0,0.76385,0.0002,12.05684]
[1780296788474,39.1,73076.77,0.0,0.76407,0.0002,12.05095]
[1780296793511,39.09,73074.19,0.0,0.76363,0.0002,12.06274]
[1780296797539,39.07,73065.51,0.0,0.76197,0.0002,12.10794]
[1780296800568,39.07,73060.47,0.0,0.76096,0.0002,12.1352]
[1780296805597,39.06,73060.19,0.0,0.76092,0.0002,12.13612]
[1780296810633,39.06,73063.53,0.0,0.76162,0.0002,12.11722]
[1780296819697,39.05,73064.0,0.0,0.76183,0.0002,12.10763]
[1780296822718,39.05,73069.28,0.0,0.76291,0.0002,12.07833]
[1780296827752,39.05,73067.69,0.0,0.7626,0.0002,12.08654]
[1780296832786,39.04,73067.79,0.0,0.76264,0.0002,12.08541]
[1780296837822,39.04,73067.53,0.0,0.76261,0.0002,12.08624]
[1780296842856,39.04,73065.48,0.0,0.76222,0.0002,12.09687]
[1780296848899,39.03,73065.29,0.0,0.76221,0.0002,12.09713]
[1780296851920,39.03,73075.33,0.0,0.76425,0.0002,12.04151]
[1780296852926,39.02,73070.09,0.0,0.76322,0.0002,12.0697]
[1780296854940,39.02,73068.76,0.0,0.76296,0.0002,12.07681]
[1780296859976,39.02,73068.98,0.0,0.76302,0.0002,12.07508]
[1780296864007,39.01,73061.25,0.0,0.7615,0.0002,12.11632]
[1780296866018,39.01,73054.1,0.0,0.76005,0.0002,12.15534]
[1780296867024,39.01,73045.93,0.0,0.75838,0.0002,12.1999]
[1780296868032,39.01,73044.61,0.0,0.75811,0.0002,12.20704]
[1780296873066,39.01,73033.2,0.0,0.75585,0.00021,12.26268]
[1780296874073,39.01,73027.01,0.0,0.75457,0.00021,12.29604]
[1780296876086,39.01,73026.44,0.0,0.75446,0.00021,12.29895]
[1780296881123,39.01,73024.29,0.0,0.75403,0.00021,12.31023]
[1780296886158,39.0,73025.44,0.0,0.75427,0.00021,12.30378]
[1780296891809,39.0,73021.66,0.0,0.75351,0.00021,12.32377]
[1780296896228,39.0,73015.78,0.0,0.75229,0.00021,12.35519]
[1780296901883,39.0,73005.73,0.0,0.75021,0.00021,12.40869]
[1780296902276,39.0,73005.73,0.0,0.75021,0.00021,12.4086]
[1780296907320,39.0,72999.58,0.0,0.74894,0.00021,12.44103]
[1780296908325,39.0,72991.28,0.0,0.74721,0.00021,12.48489]
[1780296909333,38.99,72983.54,0.0,0.74558,0.00021,12.52561]
[1780296911988,38.99,72975.43,0.0,0.74388,0.00021,12.5679]
[1780296914367,38.99,72968.86,0.0,0.7425,0.00021,12.60201]
[1780296919401,38.99,72962.24,0.0,0.7411,0.00021,12.63647]
[1780296922063,38.99,72974.3,0.0,0.74366,0.00021,12.57345]
[1780296923430,38.99,72977.75,0.0,0.74439,0.00021,12.55532]
[1780296924437,38.99,72972.72,0.0,0.74333,0.00021,12.58165]
[1780296926452,38.99,72971.15,0.0,0.743,0.00021,12.58973]
[1780296932134,38.99,72969.54,0.0,0.74273,0.00021,12.59219]
[1780296934509,38.99,72983.54,0.0,0.74569,0.00021,12.51877]
[1780296935515,38.99,72987.7,0.0,0.74656,0.00021,12.49691]
[1780296940551,38.99,72987.47,0.0,0.74651,0.00021,12.49817]
[1780296946593,38.99,72986.2,0.0,0.74625,0.00021,12.50468]
[1780296951628,38.99,72985.84,0.0,0.74618,0.00021,12.50639]
[1780296956663,38.98,72991.2,0.0,0.74732,0.00021,12.47784]
[1780296959683,38.98,72998.35,0.0,0.74882,0.00021,12.43994]
[1780296961698,38.98,73004.45,0.0,0.75009,0.00021,12.40753]
[1780296962705,38.99,73013.81,0.0,0.75204,0.00021,12.35756]
[1780296963713,38.98,73022.64,0.0,0.75387,0.00021,12.31002]
[1780296964722,38.98,73024.16,0.0,0.75419,0.00021,12.30184]
[1780296969756,38.99,73024.84,0.0,0.75432,0.00021,12.29846]
[1780296974789,38.99,73028.79,0.0,0.75511,0.00021,12.27766]
[1780296979850,38.99,73024.68,0.0,0.75425,0.00021,12.30015]
[1780296981852,38.99,73015.69,0.0,0.75239,0.00021,12.3485]
[1780296982859,38.99,73011.91,0.0,0.75161,0.00021,12.3687]
[1780296987894,38.99,73013.08,0.0,0.75185,0.00021,12.36242]
[1780296993935,38.99,73014.64,0.0,0.75224,0.00021,12.34827]
[1780296998972,38.99,73010.84,0.0,0.75145,0.00021,12.3686]
[1780297004008,38.99,73012.64,0.0,0.75182,0.00021,12.35903]
[1780297009044,38.99,73015.64,0.0,0.75244,0.00021,12.34304]
[1780297011060,38.99,73010.37,0.0,0.75134,0.00021,12.3713]
[1780297016094,38.99,73012.89,0.0,0.75186,0.00021,12.35787]
[1780297021128,39.0,73013.08,0.0,0.7519,0.00021,12.35697]
[1780297026163,39.0,73011.3,0.0,0.75153,0.00021,12.36657]
[1780297031199,39.0,73009.17,0.0,0.75108,0.00021,12.37804]
[1780297036233,39.0,73009.98,0.0,0.75124,0.00021,12.37381]
[1780297037242,39.0,73003.14,0.0,0.74982,0.00021,12.41032]
[1780297038248,39.0,72997.4,0.0,0.74862,0.00021,12.44082]
[1780297040263,39.0,72995.23,0.0,0.74817,0.00021,12.45227]
[1780297045298,39.0,72993.96,0.0,0.7479,0.00021,12.4589]
[1780297050333,39.0,72990.7,0.0,0.74722,0.00021,12.47611]
[1780297055370,39.0,72990.08,0.0,0.74715,0.00021,12.47362]
[1780297061410,39.0,72989.96,0.0,0.74712,0.00021,12.47432]
[1780297064430,39.0,73002.9,0.0,0.74984,0.00021,12.40565]
[1780297065438,39.0,73004.88,0.0,0.75025,0.00021,12.39515]
[1780297067452,39.0,72999.1,0.0,0.74904,0.00021,12.42603]
[1780297069465,39.0,72996.51,0.0,0.74849,0.00021,12.43981]
[1780297073123,39.0,72988.34,0.0,0.74678,0.00021,12.4831]
[1780297079536,39.0,72988.19,0.0,0.74672,0.00021,12.48441]
[1780297084571,39.01,72988.45,0.0,0.74676,0.00021,12.48345]
[1780297088601,39.01,72994.05,0.0,0.74793,0.00021,12.45412]
[1780297089608,39.01,73001.35,0.0,0.74945,0.00021,12.41548]
[1780297090615,39.01,73002.09,0.0,0.7496,0.00021,12.41168]
[1780297095651,39.01,73002.44,0.0,0.74965,0.00021,12.41049]
[1780297100686,39.02,73003.04,0.0,0.74975,0.00021,12.40796]
[1780297105721,39.02,73003.12,0.0,0.74974,0.00021,12.40835]
[1780297110757,39.03,73001.8,0.0,0.74943,0.00021,12.41621]
[1780297113414,39.03,72995.7,0.0,0.7482,0.00021,12.44305]
[1780297115793,39.04,72988.78,0.0,0.74674,0.00021,12.47987]
[1780297117805,39.04,72989.28,0.0,0.74684,0.00021,12.47746]
[1780297118812,39.04,72995.82,0.0,0.74821,0.00021,12.4429]
[1780297119819,39.04,72997.46,0.0,0.74855,0.00021,12.43436]
[1780297123848,39.04,73003.07,0.0,0.74971,0.00021,12.40493]
[1780297128882,39.04,73004.64,0.0,0.75002,0.00021,12.3971]
[1780297133917,39.05,73008.52,0.0,0.7508,0.00021,12.37702]
[1780297138953,39.05,73005.06,0.0,0.75006,0.00021,12.39612]
[1780297143988,39.06,73005.82,0.0,0.75019,0.00021,12.39269]
[1780297149022,39.06,73009.25,0.0,0.75088,0.00021,12.37505]
[1780297153052,39.07,73022.64,0.0,0.75364,0.00021,12.30404]
[1780297154059,39.07,73024.06,0.0,0.75392,0.00021,12.29657]
[1780297156073,39.07,73031.75,0.0,0.7555,0.00021,12.25542]
[1780297157079,39.07,73035.78,0.0,0.75633,0.00021,12.23377]
[1780297160100,39.07,73040.42,0.0,0.75726,0.00021,12.20912]
[1780297165136,39.08,73042.15,0.0,0.75759,0.0002,12.20059]
[1780297169163,39.08,73035.94,0.0,0.75629,0.00021,12.23487]
[1780297173191,39.09,73030.19,0.0,0.75515,0.00021,12.26046]
[1780297178228,39.09,73032.93,0.0,0.75569,0.00021,12.24653]
[1780297183263,39.1,73033.63,0.0,0.75579,0.00021,12.24376]
[1780297188296,39.11,73034.87,0.0,0.75601,0.00021,12.2381]
[1780297193331,39.12,73033.02,0.0,0.75559,0.00021,12.24921]
[1780297195346,39.12,73038.23,0.0,0.75664,0.00021,12.22158]
[1780297200380,39.13,73034.92,0.0,0.75592,0.00021,12.24071]
[1780297203401,39.13,73020.17,0.0,0.75285,0.00021,12.32058]
[1780297204410,39.13,73018.61,0.0,0.75252,0.00021,12.32906]
[1780297209444,39.18,73021.44,0.0,0.75286,0.00021,12.32043]
[1780297210451,39.19,73027.82,0.0,0.75411,0.00021,12.28823]
[1780297211461,39.21,73032.96,0.0,0.75508,0.00021,12.26293]
[1780297216496,39.28,73026.61,0.0,0.75341,0.00021,12.30666]
[1780297220523,39.28,73021.37,0.0,0.7523,0.00021,12.33528]
[1780297225560,39.29,73021.18,0.0,0.75224,0.00021,12.33708]
[1780297230597,39.29,73020.01,0.0,0.75197,0.00021,12.34405]
[1780297235630,39.3,73018.18,0.0,0.75163,0.00021,12.34851]
[1780297239657,39.3,73013.15,0.0,0.75057,0.00021,12.37564]
[1780297242679,39.31,73005.68,0.0,0.74898,0.00021,12.41614]
[1780297245699,39.33,73002.03,0.0,0.74811,0.00021,12.4382]
[1780297250733,39.35,73011.1,0.0,0.74988,0.00021,12.39355]
[1780297251752,39.36,73013.09,0.0,0.75026,0.00021,12.38379]
[1780297254410,39.36,73019.85,0.0,0.75165,0.00021,12.34832]
[1780297258793,39.36,73025.24,0.0,0.75274,0.00021,12.32021]
[1780297264480,39.37,73017.99,0.0,0.75121,0.00021,12.35949]
[1780297267855,39.37,73012.16,0.0,0.75,0.00021,12.3906]
[1780297272891,39.4,73011.12,0.0,0.74963,0.00021,12.40018]
[1780297275910,39.41,73003.49,0.0,0.74799,0.00021,12.44157]
[1780297276919,39.41,72997.32,0.0,0.7467,0.00021,12.474]
[1780297278933,39.41,72994.64,0.0,0.74614,0.00021,12.48821]
[1780297280948,39.41,72988.17,0.0,0.74478,0.00021,12.52208]
[1780297281953,39.41,72984.62,0.0,0.74403,0.00021,12.54056]
[1780297284637,39.42,72981.07,0.0,0.74328,0.00021,12.55927]
[1780297290016,39.42,72975.77,0.0,0.74214,0.00021,12.58719]
[1780297295052,39.43,72973.7,0.0,0.74174,0.00021,12.59265]
[1780297301093,39.43,72973.88,0.0,0.74175,0.00021,12.59256]
[1780297306128,39.44,72975.3,0.0,0.74202,0.00021,12.58598]
[1780297311164,39.44,72975.84,0.0,0.7421,0.00021,12.58393]
[1780297316198,39.45,72975.97,0.0,0.74211,0.00021,12.58372]
[1780297321236,39.45,72976.13,0.0,0.74213,0.00021,12.58338]
[1780297325263,39.46,72969.21,0.0,0.74065,0.00021,12.61952]
[1780297326269,39.46,72964.13,0.0,0.73957,0.00021,12.64564]
[1780297328284,39.46,72955.06,0.0,0.73764,0.00021,12.69211]
[1780297330299,39.46,72962.31,0.0,0.73917,0.00021,12.65542]
[1780297331306,39.46,72966.53,0.0,0.74006,0.00021,12.63393]
[1780297336339,39.46,72967.29,0.0,0.7402,0.00021,12.63051]
[1780297341374,39.47,72962.52,0.0,0.73917,0.00021,12.65528]
[1780297346410,39.47,72963.34,0.0,0.73933,0.00021,12.65156]
[1780297351444,39.48,72963.97,0.0,0.7395,0.00021,12.64311]
[1780297356479,39.48,72962.38,0.0,0.73914,0.00021,12.6519]
[1780297361514,39.49,72962.33,0.0,0.7391,0.00021,12.65279]
[1780297365544,39.49,72956.69,0.0,0.73789,0.00021,12.68197]
[1780297370578,39.49,72951.91,0.0,0.73686,0.00021,12.70665]
[1780297372592,39.5,72942.18,0.0,0.73478,0.00021,12.7559]
[1780297373598,39.51,72935.86,0.0,0.73337,0.00021,12.78919]
[1780297375612,39.51,72935.0,0.0,0.73318,0.00021,12.79373]
[1780297380648,39.51,72934.65,0.0,0.73309,0.00021,12.79582]
[1780297385687,39.51,72943.53,0.0,0.73497,0.00021,12.75154]
[1780297386695,39.52,72949.67,0.0,0.73627,0.00021,12.72069]
[1780297391729,39.52,72949.93,0.0,0.7363,0.00021,12.72003]
[1780297396764,39.53,72948.59,0.0,0.73599,0.00021,12.72742]
[1780297401800,39.53,72952.16,0.0,0.73673,0.00021,12.70999]
[1780297402807,39.53,72960.67,0.0,0.73852,0.00021,12.66699]
[1780297403814,39.53,72963.39,0.0,0.73909,0.00021,12.65327]
[1780297408849,39.54,72964.86,0.0,0.73938,0.00021,12.64643]
[1780297413885,39.54,72960.61,0.0,0.73852,0.00021,12.66277]
[1780297418919,39.55,72963.41,0.0,0.73909,0.00021,12.64911]
[1780297423953,39.55,72962.09,0.0,0.73879,0.00021,12.65643]
[1780297428988,39.56,72964.1,0.0,0.73919,0.00021,12.64682]
[1780297434025,39.56,72964.68,0.0,0.73928,0.00021,12.6445]
[1780297435700,39.56,72971.12,0.0,0.74063,0.00021,12.61192]
[1780297437051,39.56,72979.45,0.0,0.74237,0.00021,12.56933]
[1780297438057,39.57,72979.97,0.0,0.74248,0.00021,12.5668]
[1780297443092,39.57,72976.81,0.0,0.74179,0.00021,12.58368]
[1780297445775,39.57,72985.05,0.0,0.7435,0.00021,12.54172]
[1780297451150,39.58,72990.52,0.0,0.74461,0.00021,12.51433]
[1780297456188,39.59,72992.01,0.0,0.74487,0.00021,12.50777]
[1780297461221,39.6,72993.67,0.0,0.74518,0.00021,12.50014]
[1780297466256,39.6,72994.17,0.0,0.74525,0.00021,12.49842]
[1780297471312,39.61,72994.56,0.0,0.74538,0.00021,12.49102]
[1780297476329,39.61,72991.56,0.0,0.74473,0.00021,12.50712]
[1780297478343,39.61,72990.61,0.0,0.74453,0.00021,12.51219]
[1780297483385,39.62,72992.88,0.0,0.74498,0.00021,12.50089]
[1780297485395,39.62,73001.52,0.0,0.74677,0.00021,12.45632]
[1780297487409,39.62,73003.53,0.0,0.74718,0.00021,12.44617]
[1780297492446,39.65,73006.19,0.0,0.74759,0.00021,12.436]
[1780297494458,39.65,73012.12,0.0,0.7488,0.00021,12.4053]
[1780297497479,39.66,73017.8,0.0,0.74992,0.00021,12.37718]
[1780297501510,39.66,73011.55,0.0,0.7486,0.00021,12.41048]
[1780297506543,39.71,73014.74,0.0,0.74905,0.00021,12.39941]
[1780297507550,39.71,73020.98,0.0,0.75032,0.00021,12.36696]
[1780297509565,39.71,73023.41,0.0,0.75081,0.00021,12.35462]
[1780297510570,39.71,73037.76,0.0,0.75374,0.0002,12.27935]
[1780297511578,39.73,73040.73,0.0,0.75426,0.0002,12.26572]
[1780297513595,39.73,73047.32,0.0,0.75559,0.0002,12.23117]
[1780297518626,39.73,73050.02,0.0,0.7561,0.0002,12.21783]
[1780297523662,39.74,73054.06,0.0,0.75688,0.0002,12.19742]
[1780297528697,39.75,73048.8,0.0,0.75578,0.0002,12.22621]
[1780297529705,39.75,73048.33,0.0,0.75568,0.0002,12.22879]
[1780297535746,39.75,73049.64,0.0,0.75598,0.0002,12.21678]
[1780297537760,39.76,73057.59,0.0,0.75758,0.0002,12.17489]
[1780297539774,39.76,73067.12,0.0,0.75948,0.0002,12.12449]
[1780297541789,39.78,73069.09,0.0,0.7598,0.0002,12.11608]
[1780297546829,39.84,73070.71,0.0,0.75979,0.0002,12.11671]
[1780297548843,39.85,73078.83,0.0,0.76134,0.0002,12.07522]
[1780297549850,39.85,73077.15,0.0,0.761,0.0002,12.08439]
[1780297554885,39.86,73073.36,0.0,0.76021,0.0002,12.10543]
[1780297558918,39.87,73063.57,0.0,0.75816,0.0002,12.16]
[1780297559924,39.88,73064.64,0.0,0.75837,0.0002,12.15445]
[1780297564962,39.88,73064.83,0.0,0.75839,0.0002,12.15412]
[1780297568988,39.89,73057.42,0.0,0.75683,0.0002,12.19529]
[1780297574025,39.92,73055.2,0.0,0.75621,0.0002,12.21168]
[1780297578072,39.96,73050.0,0.0,0.75496,0.0002,12.2444]
[1780297580074,39.96,73057.11,0.0,0.75639,0.0002,12.2071]
[1780297581075,39.96,73063.66,0.0,0.7577,0.0002,12.17259]
[1780297586765,39.97,73068.03,0.0,0.75854,0.0002,12.15037]
[1780297589131,39.97,73079.66,0.0,0.76086,0.0002,12.08866]
[1780297590138,39.97,73087.06,0.0,0.76233,0.0002,12.0492]
[1780297591146,39.97,73087.71,0.0,0.76252,0.0002,12.03984]
[1780297596837,39.98,73091.14,0.0,0.76316,0.0002,12.02246]
[1780297602223,39.99,73095.43,0.0,0.76398,0.0002,12.00024]
[1780297607257,39.99,73099.66,0.0,0.76479,0.0002,11.97827]
[1780297612294,39.99,73101.28,0.0,0.76509,0.0002,11.97003]
[1780297617327,40.0,73099.3,0.0,0.76468,0.0002,11.98126]
[1780297622363,40.0,73095.49,0.0,0.76391,0.0002,12.00226]
[1780297623369,40.0,73088.32,0.0,0.76249,0.0002,12.04087]
[1780297624376,40.0,73085.7,0.0,0.76196,0.0002,12.055]
[1780297629413,40.01,73080.45,0.0,0.7609,0.0002,12.08346]
[1780297634448,40.01,73076.37,0.0,0.76008,0.0002,12.10544]
[1780297639484,40.01,73074.33,0.0,0.75967,0.0002,12.11643]
[1780297644518,40.01,73075.82,0.0,0.75996,0.0002,12.10866]
[1780297649554,40.01,73071.64,0.0,0.75911,0.0002,12.13131]
[1780297654589,40.02,73074.66,0.0,0.75977,0.0002,12.10977]
[1780297659625,40.02,73071.99,0.0,0.75921,0.0002,12.12451]
[1780297664659,40.02,73074.38,0.0,0.75967,0.0002,12.11238]
[1780297669696,40.03,73077.94,0.0,0.76036,0.0002,12.09406]
[1780297674730,40.03,73077.78,0.0,0.7603,0.0002,12.09563]
[1780297679767,40.04,73079.91,0.0,0.7607,0.0002,12.085]
[1780297683796,40.04,73089.18,0.0,0.76252,0.0002,12.03606]
[1780297685809,40.04,73094.63,0.0,0.76359,0.0002,12.00712]
[1780297690844,40.05,73095.45,0.0,0.76373,0.0002,12.00345]
[1780297695881,40.05,73094.94,0.0,0.7636,0.0002,12.00692]
[1780297700916,40.06,73094.47,0.0,0.7635,0.0002,12.00971]
[1780297705951,40.06,73094.27,0.0,0.76345,0.0002,12.01102]
[1780297708972,40.06,73087.34,0.0,0.76207,0.0002,12.04821]
[1780297714008,40.06,73086.47,0.0,0.76196,0.0002,12.04712]
[1780297719043,40.06,73088.2,0.0,0.76229,0.0002,12.03836]
[1780297724078,40.07,73085.15,0.0,0.76167,0.0002,12.05505]
[1780297729114,40.07,73089.48,0.0,0.76251,0.0002,12.03233]
[1780297734149,40.07,73088.86,0.0,0.76237,0.0002,12.0361]
[1780297739183,40.07,73091.06,0.0,0.76279,0.0002,12.02479]
[1780297742205,40.08,73084.47,0.0,0.76148,0.0002,12.06026]
[1780297743213,40.08,73083.09,0.0,0.7612,0.0002,12.06776]
[1780297748247,40.08,73086.64,0.0,0.76188,0.0002,12.04951]
[1780297755296,40.09,73087.27,0.0,0.76196,0.0002,12.04717]
[1780297760331,40.09,73091.4,0.0,0.76275,0.0002,12.0259]
[1780297765366,40.1,73091.77,0.0,0.7628,0.0002,12.0247]
[1780297770402,40.1,73088.58,0.0,0.76214,0.0002,12.04241]
[1780297775437,40.11,73089.54,0.0,0.76238,0.0002,12.03192]
[1780297780472,40.11,73092.13,0.0,0.76287,0.0002,12.01882]
[1780297784501,40.12,73097.7,0.0,0.76394,0.0002,11.98985]
[1780297789535,40.14,73092.25,0.0,0.76277,0.0002,12.02148]
[1780297792557,40.14,73097.35,0.0,0.76376,0.0002,11.99466]
[1780297798243,40.14,73099.23,0.0,0.76411,0.0002,11.98518]
[1780297803636,40.18,73099.83,0.0,0.76405,0.0002,11.98693]
[1780297808670,40.18,73101.87,0.0,0.76443,0.0002,11.97679]
[1780297813707,40.24,73102.38,0.0,0.76421,0.0002,11.98308]
[1780297818741,40.28,73101.93,0.0,0.76394,0.0002,11.99059]
[1780297823776,40.29,73100.7,0.0,0.76363,0.0002,11.99888]
[1780297828811,40.29,73100.87,0.0,0.76363,0.0002,11.99895]
[1780297833852,40.3,73099.73,0.0,0.76346,0.0002,11.99961]
[1780297838881,40.3,73098.91,0.0,0.76327,0.0002,12.00473]
[1780297843916,40.31,73097.88,0.0,0.76304,0.0002,12.01093]
[1780297847944,40.31,73103.91,0.0,0.76421,0.0002,11.97923]
[1780297852979,40.31,73103.65,0.0,0.76416,0.0002,11.9806]
[1780297858015,40.31,73100.99,0.0,0.76364,0.0002,11.99471]
[1780297863056,40.31,73102.37,0.0,0.76391,0.0002,11.98749]
[1780297865071,40.31,73095.34,0.0,0.76252,0.0002,12.02505]
[1780297867085,40.31,73089.87,0.0,0.76143,0.0002,12.05423]
[1780297872120,40.32,73086.04,0.0,0.76066,0.0002,12.07497]
[1780297877154,40.32,73084.9,0.0,0.76042,0.0002,12.08143]
[1780297882190,40.33,73072.84,0.0,0.75798,0.0002,12.14615]
[1780297883198,40.33,73069.26,0.0,0.75727,0.0002,12.16496]
[1780297888232,40.33,73067.46,0.0,0.75691,0.0002,12.17435]
[1780297893268,40.33,73066.43,0.0,0.75677,0.0002,12.17389]
[1780297898303,40.33,73067.74,0.0,0.75702,0.0002,12.16728]
[1780297903338,40.33,73067.93,0.0,0.75705,0.0002,12.16662]
[1780297909021,40.33,73068.1,0.0,0.75707,0.0002,12.16612]
[1780297914418,40.34,73066.22,0.0,0.75668,0.0002,12.17627]
[1780297919453,40.34,73062.97,0.0,0.75602,0.0002,12.19345]
[1780297925494,40.34,73065.09,0.0,0.75644,0.0002,12.18266]
[1780297930530,40.34,73064.42,0.0,0.75629,0.0002,12.18636]
[1780297935564,40.34,73062.42,0.0,0.75589,0.0002,12.19699]
[1780297940600,40.35,73067.05,0.0,0.7568,0.0002,12.17316]
[1780297945635,40.34,73062.94,0.0,0.75598,0.0002,12.19446]
[1780297949663,40.34,73057.41,0.0,0.75488,0.0002,12.22336]
[1780297953332,40.35,73045.1,0.0,0.75246,0.0002,12.28154]
[1780297953693,40.35,73045.1,0.0,0.75246,0.0002,12.28163]
[1780297954700,40.35,73050.66,0.0,0.75357,0.0002,12.2529]
[1780297959735,40.35,73047.42,0.0,0.7529,0.0002,12.27037]
[1780297965775,40.36,73048.22,0.0,0.75303,0.0002,12.26698]
[1780297970811,40.36,73046.65,0.0,0.75269,0.0002,12.27576]
[1780297975845,40.37,73045.14,0.0,0.75236,0.0002,12.2842]
[1780297977860,40.37,73036.24,0.0,0.75056,0.0002,12.33035]
[1780297980881,40.37,73034.02,0.0,0.7501,0.0002,12.34197]
[1780297981888,40.37,73028.75,0.0,0.74902,0.0002,12.36916]
[1780297983902,40.37,73024.75,0.0,0.74821,0.0002,12.38975]
[1780297986923,40.37,73019.36,0.0,0.7471,0.0002,12.41751]
[1780297991961,40.38,73017.39,0.0,0.74668,0.0002,12.428]
[1780297994979,40.38,73026.03,0.0,0.74843,0.0002,12.38428]
[1780298000015,40.38,73025.82,0.0,0.74836,0.0002,12.38596]
[1780298005050,40.39,73023.67,0.0,0.7479,0.0002,12.39753]
[1780298012099,40.39,73021.99,0.0,0.7476,0.0002,12.40089]
[1780298018141,40.4,73017.78,0.0,0.74672,0.0002,12.42292]
[1780298023175,40.4,73015.06,0.0,0.74615,0.0002,12.43718]
[1780298028210,40.41,73016.33,0.0,0.74639,0.0002,12.43116]
[1780298033247,40.41,73013.73,0.0,0.74584,0.0002,12.44478]
[1780298039288,40.41,73014.08,0.0,0.7459,0.0002,12.44346]
[1780298044323,40.42,73009.11,0.0,0.74486,0.0002,12.46904]
[1780298049359,40.42,73007.83,0.0,0.74459,0.0002,12.47577]
[1780298050365,40.42,72992.93,0.0,0.74153,0.00021,12.55092]
[1780298051374,40.42,72988.42,0.0,0.74059,0.00021,12.57361]
[1780298054394,40.42,72983.85,0.0,0.73964,0.00021,12.59667]
[1780298059430,40.42,72983.89,0.0,0.73963,0.00021,12.59671]
[1780298064465,40.42,72984.34,0.0,0.73972,0.00021,12.5947]
[1780298069501,40.43,72985.35,0.0,0.73991,0.00021,12.5902]
[1780298073527,40.43,72991.22,0.0,0.74117,0.00021,12.55527]
[1780298078562,40.43,72988.68,0.0,0.74063,0.00021,12.56837]
[1780298084250,40.44,72991.22,0.0,0.74114,0.00021,12.5561]
[1780298089641,40.44,72996.98,0.0,0.74232,0.00021,12.52739]
[1780298090648,40.44,73002.09,0.0,0.74337,0.00021,12.50164]
[1780298092661,40.44,73005.21,0.0,0.74401,0.00021,12.48588]
[1780298097698,40.44,73005.56,0.0,0.74409,0.00021,12.48406]
[1780298102733,40.44,73008.94,0.0,0.74478,0.0002,12.46699]
[1780298107768,40.44,73010.49,0.0,0.74509,0.0002,12.4592]
[1780298111796,40.44,73018.67,0.0,0.74676,0.0002,12.41776]
[1780298112803,40.44,73024.6,0.0,0.74797,0.0002,12.38754]
[1780298117838,40.44,73020.52,0.0,0.74714,0.0002,12.40839]
[1780298122875,40.44,73017.76,0.0,0.74658,0.0002,12.42239]
[1780298124533,40.44,73012.72,0.0,0.74555,0.0002,12.44796]
[1780298129923,40.44,73012.32,0.0,0.74546,0.0002,12.45008]
[1780298134958,40.44,73008.92,0.0,0.74483,0.0002,12.46154]
[1780298139994,40.44,73007.75,0.0,0.74458,0.0002,12.46756]
[1780298142007,40.44,73002.61,0.0,0.74352,0.00021,12.49366]
[1780298144024,40.44,72995.39,0.0,0.74204,0.00021,12.53007]
[1780298146036,40.45,72992.15,0.0,0.74136,0.00021,12.54642]
[1780298153085,40.44,72992.09,0.0,0.74136,0.00021,12.5466]
[1780298159127,40.44,72991.93,0.0,0.74133,0.00021,12.54723]
[1780298163154,40.44,72986.33,0.0,0.74018,0.00021,12.57503]
[1780298168189,40.44,72986.74,0.0,0.74028,0.00021,12.57261]
[1780298171211,40.44,72973.91,0.0,0.73763,0.00021,12.63625]
[1780298172218,40.44,72972.21,0.0,0.73727,0.00021,12.64466]
[1780298173225,40.44,72978.75,0.0,0.73863,0.00021,12.6122]
[1780298175239,40.44,72982.2,0.0,0.73935,0.00021,12.59497]
[1780298176247,40.44,72991.0,0.0,0.74117,0.00021,12.55101]
[1780298177254,40.44,72997.94,0.0,0.7426,0.00021,12.5162]
[1780298178262,40.44,72999.77,0.0,0.74298,0.00021,12.50705]
[1780298183295,40.44,73000.67,0.0,0.74317,0.00021,12.50243]
[1780298188330,40.44,72997.56,0.0,0.74253,0.00021,12.518]
[1780298193365,40.43,72995.22,0.0,0.74212,0.00021,12.52367]
[1780298198400,40.44,72995.12,0.0,0.74209,0.00021,12.52432]
[1780298203436,40.44,72997.54,0.0,0.74259,0.00021,12.51232]
[1780298208474,40.44,72996.2,0.0,0.7423,0.00021,12.5192]
[1780298212500,40.44,72987.48,0.0,0.7405,0.00021,12.56295]
[1780298218542,40.44,72983.55,0.0,0.73968,0.00021,12.58282]
[1780298223578,40.44,72980.66,0.0,0.73907,0.00021,12.59739]
[1780298228614,40.44,72979.72,0.0,0.73887,0.00021,12.60222]
[1780298233649,40.45,72984.13,0.0,0.73978,0.00021,12.5805]
[1780298238684,40.45,72978.33,0.0,0.73856,0.00021,12.60965]
[1780298239690,40.45,72963.41,0.0,0.73545,0.00021,12.6835]
[1780298240698,40.45,72962.66,0.0,0.7353,0.00021,12.68722]
[1780298242711,40.45,72956.87,0.0,0.73408,0.00021,12.71568]
[1780298247395,40.45,72945.66,0.0,0.73173,0.00021,12.77039]
[1780298248754,40.45,72945.63,0.0,0.73172,0.00021,12.77055]
[1780298253790,40.45,72942.76,0.0,0.73119,0.00021,12.77857]
[1780298258825,40.45,72943.01,0.0,0.73123,0.00021,12.77749]
[1780298262853,40.45,72937.21,0.0,0.73,0.00021,12.80578]
[1780298265873,40.45,72933.19,0.0,0.72915,0.00021,12.82523]
[1780298268894,40.45,72939.81,0.0,0.73055,0.00021,12.79329]
[1780298270909,40.45,72933.51,0.0,0.72922,0.00021,12.82378]
[1780298271915,40.45,72923.06,0.0,0.727,0.00021,12.87398]
[1780298272922,40.45,72920.9,0.0,0.72655,0.00021,12.88425]
[1780298274938,40.45,72907.9,0.0,0.72378,0.00021,12.9461]
[1780298275965,40.45,72907.31,0.0,0.72365,0.00021,12.9489]
[1780298277610,40.45,72896.81,0.0,0.7214,0.00021,12.99834]
[1780298283029,40.45,72904.56,0.0,0.72306,0.00021,12.9619]
[1780298284040,40.45,72910.68,0.0,0.72436,0.00021,12.93308]
[1780298289071,40.46,72907.93,0.0,0.72377,0.00021,12.94619]
[1780298293099,40.46,72901.59,0.0,0.72241,0.00021,12.97626]
[1780298298135,40.46,72902.76,0.0,0.72264,0.00021,12.97115]
[1780298301160,40.46,72908.19,0.0,0.72379,0.00021,12.94572]
[1780298302166,40.46,72909.55,0.0,0.72408,0.00021,12.93934]
[1780298305188,40.46,72894.97,0.0,0.72095,0.00021,13.00823]
[1780298306192,40.47,72887.65,0.0,0.71935,0.00022,13.04323]
[1780298309214,40.47,72903.78,0.0,0.7228,0.00021,12.96777]
[1780298310223,40.47,72905.58,0.0,0.72318,0.00021,12.95937]
[1780298315256,40.48,72900.07,0.0,0.72205,0.00021,12.97995]
[1780298320292,40.48,72903.74,0.0,0.72281,0.00021,12.96316]
[1780298323313,40.49,72908.99,0.0,0.72392,0.00021,12.9387]
[1780298328348,40.49,72911.71,0.0,0.72447,0.00021,12.92647]
[1780298333383,40.5,72910.96,0.0,0.72428,0.00021,12.9306]
[1780298335396,40.5,72919.69,0.0,0.72613,0.00021,12.88941]
[1780298336404,40.5,72923.47,0.0,0.72692,0.00021,12.87155]
[1780298341440,40.51,72923.53,0.0,0.7269,0.00021,12.87203]
[1780298346484,40.51,72918.42,0.0,0.72579,0.00021,12.89701]
[1780298348499,40.52,72913.12,0.0,0.72466,0.00021,12.92239]
[1780298351518,40.52,72919.0,0.0,0.72589,0.00021,12.89472]
[1780298356554,40.52,72920.27,0.0,0.72614,0.00021,12.88925]
[1780298361591,40.53,72926.34,0.0,0.7274,0.00021,12.86085]
[1780298363604,40.54,72932.04,0.0,0.72854,0.00021,12.83514]
[1780298366646,40.57,72947.1,0.0,0.73158,0.00021,12.76571]
[1780298367648,40.57,72972.87,0.0,0.73695,0.00021,12.64]
[1780298368655,40.59,72978.02,0.0,0.73792,0.00021,12.61695]
[1780298373690,40.6,72979.27,0.0,0.73822,0.00021,12.6056]
[1780298378726,40.64,72981.22,0.0,0.73844,0.00021,12.60055]
[1780298381748,40.64,72993.13,0.0,0.74087,0.00021,12.54199]
[1780298382758,40.64,72994.21,0.0,0.74109,0.00021,12.53674]
[1780298386782,40.64,73001.88,0.0,0.74264,0.0002,12.49903]
[1780298391818,40.65,73001.49,0.0,0.74253,0.0002,12.50179]
[1780298396853,40.66,72995.41,0.0,0.74125,0.00021,12.53296]
[1780298397859,40.66,72994.75,0.0,0.74111,0.00021,12.53637]
[1780298399873,40.66,72999.99,0.0,0.74217,0.00021,12.51052]
[1780298401888,40.68,73011.62,0.0,0.74445,0.0002,12.45487]
[1780298407519,40.69,73013.14,0.0,0.74472,0.0002,12.44812]
[1780298412971,40.69,73012.22,0.0,0.74451,0.0002,12.45341]
[1780298415997,40.7,73007.18,0.0,0.74346,0.0002,12.47926]
[1780298421033,40.72,73001.79,0.0,0.74225,0.0002,12.50894]
[1780298424052,40.77,72988.07,0.0,0.7392,0.00021,12.58285]
[1780298427669,40.78,72980.27,0.0,0.73751,0.00021,12.62331]
[1780298432109,40.79,72970.22,0.0,0.73547,0.00021,12.66711]
[1780298433117,40.79,72975.73,0.0,0.73661,0.00021,12.64036]
[1780298438153,40.8,72974.22,0.0,0.73627,0.00021,12.64835]
[1780298443188,40.8,72973.57,0.0,0.73611,0.00021,12.65212]
[1780298448224,40.8,72973.57,0.0,0.73609,0.00021,12.65266]
[1780298452252,40.81,72965.85,0.0,0.73446,0.00021,12.69091]
[1780298457878,40.82,72966.56,0.0,0.73456,0.00021,12.68869]
[1780298462325,40.83,72973.47,0.0,0.73595,0.00021,12.65595]
[1780298464338,40.83,72968.31,0.0,0.73488,0.00021,12.68127]
[1780298469373,40.84,72970.06,0.0,0.7352,0.00021,12.67359]
[1780298474407,40.84,72974.64,0.0,0.73612,0.00021,12.65213]
[1780298480451,40.87,72969.26,0.0,0.7349,0.00021,12.68097]
[1780298482463,40.87,72963.31,0.0,0.73366,0.00021,12.70997]
[1780298484478,40.87,72954.55,0.0,0.73182,0.00021,12.75258]
[1780298485490,40.91,72948.57,0.0,0.7304,0.00021,12.78535]
[1780298490520,40.98,72943.3,0.0,0.72896,0.00021,12.81864]
[1780298495555,40.98,72939.81,0.0,0.72827,0.00021,12.82981]
[1780298500589,41.01,72934.59,0.0,0.72707,0.00021,12.85711]
[1780298502604,41.02,72923.52,0.0,0.72467,0.00021,12.91087]
[1780298504617,41.02,72922.6,0.0,0.72446,0.00021,12.91545]
[1780298509653,41.07,72919.5,0.0,0.72361,0.00021,12.9344]
[1780298514687,41.08,72916.85,0.0,0.72298,0.00021,12.94847]
[1780298519723,41.09,72916.68,0.0,0.72292,0.00021,12.94983]
[1780298524762,41.1,72921.63,0.0,0.72389,0.00021,12.92853]
[1780298529796,41.15,72919.52,0.0,0.72321,0.00021,12.94365]
[1780298532816,41.16,72924.64,0.0,0.72428,0.00021,12.92002]
[1780298533823,41.16,72930.05,0.0,0.72541,0.00021,12.89483]
[1780298538860,41.16,72929.89,0.0,0.72536,0.00021,12.89589]
[1780298543895,41.16,72929.24,0.0,0.72522,0.00021,12.89917]
[1780298548932,41.16,72932.37,0.0,0.72586,0.00021,12.88474]
[1780298553975,41.17,72933.1,0.0,0.72607,0.00021,12.87568]
[1780298559011,41.17,72932.34,0.0,0.7259,0.00021,12.87942]
[1780298564047,41.17,72930.57,0.0,0.72553,0.00021,12.8878]
[1780298570088,41.17,72930.61,0.0,0.72553,0.00021,12.8879]
[1780298575123,41.17,72930.62,0.0,0.72551,0.00021,12.88825]
[1780298581165,41.18,72927.58,0.0,0.72485,0.00021,12.9029]
[1780298586200,41.18,72927.8,0.0,0.72489,0.00021,12.90222]
[1780298594257,41.19,72928.29,0.0,0.72496,0.00021,12.90054]
[1780298601307,41.19,72928.76,0.0,0.72504,0.00021,12.89893]
[1780298603320,41.19,72943.31,0.0,0.72807,0.00021,12.83085]
[1780298608932,41.2,72935.76,0.0,0.72648,0.00021,12.86668]
[1780298613395,41.2,72929.51,0.0,0.72523,0.00021,12.89025]
[1780298619002,41.2,72923.63,0.0,0.72397,0.00021,12.91814]
[1780298624471,41.21,72922.89,0.0,0.7238,0.00021,12.92191]
[1780298629506,41.21,72922.46,0.0,0.7237,0.00021,12.9242]
[1780298634542,41.21,72921.04,0.0,0.72339,0.00021,12.93106]
[1780298638574,41.21,72912.51,0.0,0.72158,0.00021,12.97073]
[1780298641594,41.22,72902.82,0.0,0.71953,0.00021,13.01541]
[1780298646630,41.22,72901.39,0.0,0.71921,0.00021,13.0223]
[1780298651666,41.22,72898.27,0.0,0.71853,0.00021,13.03688]
[1780298656700,41.23,72899.73,0.0,0.71883,0.00021,13.03056]
[1780298664757,41.23,72898.74,0.0,0.71859,0.00021,13.03568]
[1780298668786,41.24,72891.64,0.0,0.71707,0.00021,13.06828]
[1780298670800,41.24,72884.72,0.0,0.71559,0.00021,13.09973]
[1780298674833,41.24,72865.66,0.0,0.71157,0.00021,13.1794]
[1780298675842,41.25,72841.76,0.0,0.70637,0.00022,13.28546]
[1780298676848,41.25,72847.84,0.0,0.70768,0.00022,13.25901]
[1780298677859,41.25,72859.17,0.0,0.71012,0.00021,13.20927]
[1780298678862,41.25,72861.11,0.0,0.71054,0.00021,13.20077]
[1780298680880,41.25,72866.79,0.0,0.71175,0.00021,13.1757]
[1780298683900,41.26,72873.84,0.0,0.71325,0.00021,13.14442]
[1780298685911,41.26,72868.69,0.0,0.71215,0.00021,13.16739]
[1780298690946,41.26,72867.0,0.0,0.71178,0.00021,13.17518]
[1780298695981,41.26,72866.52,0.0,0.71166,0.00021,13.17768]
[1780298701023,41.27,72867.66,0.0,0.71189,0.00021,13.17291]
[1780298703038,41.27,72878.31,0.0,0.71416,0.00021,13.1254]
[1780298704049,41.27,72884.83,0.0,0.71555,0.00021,13.09614]
[1780298709082,41.27,72884.08,0.0,0.71539,0.00021,13.09969]
[1780298711094,41.27,72891.49,0.0,0.71696,0.00021,13.06622]
[1780298713109,41.27,72895.52,0.0,0.71782,0.00021,13.048]
[1780298716130,41.27,72887.96,0.0,0.71621,0.00021,13.08232]
[1780298717137,41.27,72884.57,0.0,0.71548,0.00021,13.0976]
[1780298722174,41.27,72883.77,0.0,0.71531,0.00021,13.10137]
[1780298723180,41.27,72890.03,0.0,0.71663,0.00021,13.07321]
[1780298725192,41.27,72895.79,0.0,0.71785,0.00021,13.04719]
[1780298730232,41.28,72887.73,0.0,0.71612,0.00021,13.08423]
[1780298734256,41.28,72882.45,0.0,0.71504,0.00021,13.10244]
[1780298739863,41.28,72890.3,0.0,0.7167,0.00021,13.06739]
[1780298745334,41.29,72890.29,0.0,0.71668,0.00021,13.06776]
[1780298748355,41.29,72897.3,0.0,0.71817,0.00021,13.03597]
[1780298753392,41.29,72896.22,0.0,0.71794,0.00021,13.04097]
[1780298758428,41.29,72896.81,0.0,0.71806,0.00021,13.03843]
[1780298763462,41.29,72894.74,0.0,0.71761,0.00021,13.04794]
[1780298768496,41.29,72896.63,0.0,0.71801,0.00021,13.0395]
[1780298773531,41.29,72896.44,0.0,0.71796,0.00021,13.04047]
[1780298778567,41.29,72882.6,0.0,0.71502,0.00021,13.10301]
[1780298782594,41.29,72877.52,0.0,0.71394,0.00021,13.12571]
[1780298787631,41.29,72876.9,0.0,0.71381,0.00021,13.12847]
[1780298792671,41.29,72876.93,0.0,0.71388,0.00021,13.12248]
[1780298794683,41.29,72871.79,0.0,0.71278,0.00021,13.14541]
[1780298800292,41.29,72877.96,0.0,0.71411,0.00021,13.11772]
[1780298805759,41.29,72878.38,0.0,0.7142,0.00021,13.11584]
[1780298808780,41.29,72893.48,0.0,0.71741,0.00021,13.04778]
[1780298809787,41.29,72895.19,0.0,0.71777,0.00021,13.04004]
[1780298814827,41.29,72902.59,0.0,0.71934,0.00021,13.00642]
[1780298818854,41.29,72911.51,0.0,0.72123,0.00021,12.96546]
[1780298823890,41.29,72903.99,0.0,0.71965,0.00021,12.99974]
[1780298824897,41.29,72898.83,0.0,0.71856,0.00021,13.0232]
[1780298826911,41.28,72896.6,0.0,0.71809,0.00021,13.03316]
[1780298828923,41.28,72891.21,0.0,0.71695,0.00021,13.05758]
[1780298831945,41.28,72896.97,0.0,0.71817,0.00021,13.03146]
[1780298836983,41.29,72898.93,0.0,0.71858,0.00021,13.02267]
[1780298842018,41.28,72899.43,0.0,0.71869,0.00021,13.02031]
[1780298847053,41.28,72900.62,0.0,0.71895,0.00021,13.01481]
[1780298850075,41.28,72892.54,0.0,0.71724,0.00021,13.05146]
[1780298851081,41.28,72883.2,0.0,0.71531,0.00021,13.08778]
[1780298852087,41.28,72880.65,0.0,0.71477,0.00021,13.0992]
[1780298857123,41.28,72883.16,0.0,0.71531,0.00021,13.08788]
[1780298862158,41.28,72882.87,0.0,0.71524,0.00021,13.0893]
[1780298867194,41.29,72881.0,0.0,0.71483,0.00021,13.09788]
[1780298872229,41.29,72882.43,0.0,0.71514,0.00021,13.09154]
[1780298877288,41.29,72881.31,0.0,0.71489,0.00021,13.09674]
[1780298879280,41.29,72886.84,0.0,0.71607,0.00021,13.07186]
[1780298884316,41.29,72882.0,0.0,0.71503,0.00021,13.09369]
[1780298889351,41.29,72882.01,0.0,0.71504,0.00021,13.09365]
[1780298894385,41.29,72882.2,0.0,0.71507,0.00021,13.09293]
[1780298899420,41.29,72876.52,0.0,0.71386,0.00021,13.11835]
[1780298901004,41.29,72884.37,0.0,0.71553,0.00021,13.08314]
[1780298904456,41.29,72894.38,0.0,0.71766,0.00021,13.038]
[1780298909490,41.29,72900.8,0.0,0.71901,0.00021,13.00901]
[1780298914525,41.29,72896.18,0.0,0.71809,0.00021,13.02422]
[1780298915532,41.29,72890.33,0.0,0.71685,0.00021,13.05074]
[1780298921144,41.29,72888.68,0.0,0.7165,0.00021,13.05821]
[1780298926612,41.29,72887.89,0.0,0.71633,0.00021,13.06175]
[1780298927630,41.29,72873.67,0.0,0.7133,0.00021,13.12556]
[1780298928627,41.29,72866.1,0.0,0.71168,0.00021,13.15925]
[1780298933660,41.29,72870.08,0.0,0.71253,0.00021,13.14166]
[1780298938697,41.3,72874.0,0.0,0.71336,0.00021,13.1244]
[1780298941286,41.3,72880.67,0.0,0.71478,0.00021,13.09458]
[1780298942723,41.3,72883.18,0.0,0.71532,0.00021,13.08323]
[1780298947758,41.3,72881.64,0.0,0.71498,0.00021,13.09026]
[1780298951356,41.3,72876.31,0.0,0.71385,0.00021,13.11413]
[1780298956822,41.3,72876.9,0.0,0.71397,0.00021,13.11147]
[1780298961426,41.3,72883.11,0.0,0.71529,0.00021,13.0838]
[1780298966895,41.3,72886.03,0.0,0.71591,0.00021,13.07071]
[1780298971929,41.3,72886.16,0.0,0.716,0.00021,13.06437]
[1780298974952,41.3,72879.95,0.0,0.71467,0.00021,13.09239]
[1780298979989,41.3,72878.08,0.0,0.71426,0.00021,13.10096]
[1780298985025,41.3,72877.76,0.0,0.71419,0.00021,13.10257]
[1780298990061,41.31,72875.87,0.0,0.71377,0.00021,13.11119]
[1780298995095,41.31,72875.3,0.0,0.71365,0.00021,13.1139]
[1780299000133,41.31,72872.4,0.0,0.71302,0.00021,13.12699]
[1780299002146,41.31,72866.95,0.0,0.71185,0.00021,13.15127]
[1780299003154,41.31,72857.38,0.0,0.70979,0.00022,13.19356]
[1780299004161,41.31,72852.01,0.0,0.70864,0.00022,13.21716]
[1780299006188,41.31,72844.14,0.0,0.70693,0.00022,13.2516]
[1780299008195,41.31,72854.32,0.0,0.70913,0.00022,13.20711]
[1780299009201,41.31,72862.95,0.0,0.71098,0.00021,13.1691]
[1780299010211,41.31,72866.11,0.0,0.71166,0.00021,13.15516]
[1780299014236,41.31,72858.82,0.0,0.71009,0.00022,13.18759]
[1780299016252,41.31,72855.47,0.0,0.70936,0.00022,13.20232]
[1780299021286,41.31,72854.33,0.0,0.70911,0.00022,13.20742]
[1780299027329,41.32,72855.45,0.0,0.70932,0.00022,13.20328]
[1780299032364,41.35,72855.1,0.0,0.70918,0.00022,13.20168]
[1780299037400,41.37,72854.55,0.0,0.709,0.00022,13.20541]
[1780299042434,41.37,72851.21,0.0,0.70827,0.00022,13.22027]
[1780299045457,41.37,72844.83,0.0,0.70689,0.00022,13.24808]
[1780299050493,41.39,72844.76,0.0,0.70677,0.00022,13.25067]
[1780299055526,41.43,72845.02,0.0,0.70666,0.00022,13.25296]
[1780299060568,41.46,72846.31,0.0,0.70682,0.00022,13.24977]
[1780299061573,41.46,72839.75,0.0,0.70541,0.00022,13.27814]
[1780299062579,41.46,72832.58,0.0,0.70386,0.00022,13.30898]
[1780299063587,41.47,72829.34,0.0,0.70311,0.00022,13.32364]
[1780299068621,41.51,72825.68,0.0,0.70215,0.00022,13.34281]
[1780299070637,41.51,72813.7,0.0,0.69954,0.00022,13.39348]
[1780299071643,41.51,72804.27,0.0,0.69748,0.00022,13.43299]
[1780299072650,41.51,72803.32,0.0,0.69727,0.00022,13.43702]
[1780299077690,41.52,72803.63,0.0,0.69732,0.00022,13.43607]
[1780299078696,41.52,72811.07,0.0,0.69894,0.00022,13.40507]
[1780299083732,41.52,72813.06,0.0,0.69936,0.00022,13.397]
[1780299088768,41.52,72809.93,0.0,0.69867,0.00022,13.4102]
[1780299090781,41.52,72800.4,0.0,0.69659,0.00022,13.45001]
[1780299095816,41.53,72801.92,0.0,0.69696,0.00022,13.43829]
[1780299100851,41.54,72808.91,0.0,0.69842,0.00022,13.41049]
[1780299104880,41.55,72798.88,0.0,0.69621,0.00022,13.45254]
[1780299107470,41.55,72793.67,0.0,0.69507,0.00022,13.47413]
[1780299112937,41.55,72791.89,0.0,0.69466,0.00022,13.4817]
[1780299115960,41.55,72802.41,0.0,0.69696,0.00022,13.43842]
[1780299120993,41.57,72802.17,0.0,0.69684,0.00022,13.44069]
[1780299124019,41.57,72798.09,0.0,0.69594,0.00022,13.45777]
[1780299129053,41.57,72797.56,0.0,0.69582,0.00022,13.46003]
[1780299134086,41.57,72797.82,0.0,0.69587,0.00022,13.45903]
[1780299139125,41.57,72798.62,0.0,0.69604,0.00022,13.45583]
[1780299144160,41.57,72795.66,0.0,0.69539,0.00022,13.46809]
[1780299149195,41.57,72796.33,0.0,0.69554,0.00022,13.46536]
[1780299154231,41.58,72800.36,0.0,0.69647,0.00022,13.44306]
[1780299159269,41.58,72801.45,0.0,0.6967,0.00022,13.4387]
[1780299164311,41.58,72803.38,0.0,0.69712,0.00022,13.43089]
[1780299165321,41.58,72811.89,0.0,0.69897,0.00022,13.39547]
[1780299166325,41.58,72813.43,0.0,0.6993,0.00022,13.38905]
[1780299171361,41.58,72812.06,0.0,0.699,0.00022,13.39496]
[1780299173375,41.59,72820.23,0.0,0.70073,0.00022,13.3615]
[1780299175389,41.6,72814.85,0.0,0.69953,0.00022,13.38477]
[1780299180423,41.61,72812.07,0.0,0.69888,0.00022,13.39726]
[1780299185458,41.61,72804.16,0.0,0.69714,0.00022,13.4305]
[1780299189488,41.62,72795.51,0.0,0.69525,0.00022,13.46633]
[1780299194529,41.62,72790.06,0.0,0.69405,0.00022,13.48867]
[1780299195532,41.62,72783.64,0.0,0.69264,0.00022,13.51488]
[1780299196539,41.62,72775.45,0.0,0.69084,0.00022,13.54809]
[1780299197546,41.62,72772.49,0.0,0.69019,0.00022,13.56003]
[1780299200566,41.62,72766.79,0.0,0.68893,0.00022,13.5829]
[1780299203587,41.62,72765.29,0.0,0.6886,0.00022,13.58884]
[1780299208624,41.62,72767.21,0.0,0.68902,0.00022,13.58117]
[1780299213658,41.62,72774.63,0.0,0.69071,0.00022,13.5458]
[1780299215672,41.62,72781.85,0.0,0.6923,0.00022,13.51668]
[1780299217686,41.62,72773.08,0.0,0.69036,0.00022,13.55221]
[1780299219700,41.62,72770.69,0.0,0.68983,0.00022,13.56184]
[1780299221721,41.62,72763.4,0.0,0.68822,0.00022,13.59101]
[1780299223734,41.62,72773.62,0.0,0.69047,0.00022,13.5502]
[1780299224742,41.62,72773.02,0.0,0.69034,0.00022,13.55267]
[1780299226756,41.63,72779.24,0.0,0.69166,0.00022,13.52849]
[1780299231793,41.65,72777.23,0.0,0.69116,0.00022,13.5376]
[1780299237389,41.65,72778.12,0.0,0.69135,0.00022,13.53412]
[1780299242867,41.65,72780.51,0.0,0.69187,0.00022,13.52461]
[1780299247903,41.65,72776.21,0.0,0.69092,0.00022,13.54208]
[1780299252937,41.65,72778.02,0.0,0.69132,0.00022,13.53481]
[1780299257973,41.65,72781.52,0.0,0.69208,0.00022,13.52072]
[1780299260993,41.65,72789.07,0.0,0.69374,0.00022,13.49012]
[1780299262001,41.65,72795.8,0.0,0.69521,0.00022,13.46258]
[1780299267616,41.66,72801.65,0.0,0.69648,0.00022,13.43865]
[1780299272069,41.66,72812.33,0.0,0.69885,0.00022,13.38873]
[1780299276099,41.66,72818.28,0.0,0.70014,0.00022,13.36394]
[1780299277687,41.66,72812.99,0.0,0.69899,0.00022,13.38615]
[1780299281134,41.66,72811.33,0.0,0.69862,0.00022,13.39323]
[1780299286169,41.67,72806.95,0.0,0.69765,0.00022,13.41172]
[1780299291205,41.67,72799.45,0.0,0.69601,0.00022,13.44297]
[1780299296239,41.67,72805.51,0.0,0.69732,0.00022,13.41802]
[1780299299261,41.67,72800.15,0.0,0.69615,0.00022,13.44024]
[1780299301274,41.67,72797.48,0.0,0.69557,0.00022,13.45122]
[1780299304302,41.67,72789.09,0.0,0.69374,0.00022,13.48548]
[1780299305310,41.67,72778.99,0.0,0.69152,0.00022,13.52651]
[1780299306315,41.67,72776.62,0.0,0.691,0.00022,13.53606]
[1780299311353,41.67,72778.17,0.0,0.69134,0.00022,13.52972]
[1780299317394,41.67,72778.67,0.0,0.69146,0.00022,13.52765]
[1780299322429,41.67,72779.12,0.0,0.69156,0.00022,13.52581]
[1780299327466,41.67,72777.42,0.0,0.69118,0.00022,13.53267]
[1780299331494,41.67,72772.11,0.0,0.69007,0.00022,13.54828]
[1780299336528,41.67,72771.32,0.0,0.6899,0.00022,13.55136]
[1780299342573,41.66,72779.65,0.0,0.69174,0.00022,13.51773]
[1780299343581,41.66,72789.23,0.0,0.69384,0.00022,13.47881]
[1780299344586,41.66,72798.6,0.0,0.69589,0.00022,13.44039]
[1780299345593,41.67,72799.44,0.0,0.69608,0.00022,13.43697]
[1780299350628,41.67,72802.17,0.0,0.69667,0.00022,13.42583]
[1780299355665,41.67,72802.28,0.0,0.69669,0.00022,13.42538]
[1780299356670,41.67,72808.66,0.0,0.69808,0.00022,13.39892]
[1780299358686,41.67,72813.77,0.0,0.69919,0.00022,13.37768]
[1780299363720,41.67,72812.26,0.0,0.69886,0.00022,13.38402]
[1780299368753,41.67,72812.15,0.0,0.69884,0.00022,13.3844]
[1780299373789,41.67,72812.41,0.0,0.69889,0.00022,13.38337]
[1780299378823,41.67,72808.24,0.0,0.69799,0.00022,13.40076]
[1780299383859,41.67,72808.43,0.0,0.69803,0.00022,13.39991]
[1780299388894,41.67,72808.71,0.0,0.69809,0.00022,13.3987]
[1780299393929,41.67,72810.11,0.0,0.69846,0.00022,13.38705]
[1780299398965,41.66,72808.21,0.0,0.69805,0.00022,13.39484]
[1780299403999,41.66,72808.39,0.0,0.6981,0.00022,13.39401]
[1780299409034,41.66,72808.67,0.0,0.69816,0.00022,13.39281]
[1780299414069,41.66,72809.38,0.0,0.69831,0.00022,13.38992]
[1780299419104,41.66,72809.61,0.0,0.69836,0.00022,13.3889]
[1780299421119,41.66,72818.1,0.0,0.70021,0.00022,13.35337]
[1780299422126,41.66,72823.23,0.0,0.70132,0.00022,13.33178]
[1780299425147,41.66,72833.15,0.0,0.70347,0.00022,13.28974]
[1780299430182,41.66,72835.34,0.0,0.70395,0.00022,13.28042]
[1780299431189,41.66,72827.88,0.0,0.70233,0.00022,13.31208]
[1780299434213,41.66,72822.67,0.0,0.70121,0.00022,13.33396]
[1780299437230,41.66,72828.37,0.0,0.70245,0.00022,13.30979]
[1780299442266,41.66,72834.47,0.0,0.70377,0.00022,13.28385]
[1780299447300,41.66,72836.44,0.0,0.70419,0.00022,13.27549]
[1780299448899,41.66,72841.71,0.0,0.70533,0.00022,13.25296]
[1780299450322,41.66,72847.11,0.0,0.70649,0.00021,13.2298]
[1780299455356,41.66,72847.21,0.0,0.70657,0.00022,13.22364]
[1780299460392,41.67,72848.6,0.0,0.70683,0.00021,13.21843]
[1780299465427,41.68,72847.96,0.0,0.70663,0.00021,13.22256]
[1780299470462,41.69,72846.91,0.0,0.70636,0.00021,13.22797]
[1780299475496,41.7,72846.5,0.0,0.70624,0.00021,13.23049]
[1780299480531,41.72,72846.45,0.0,0.70616,0.00021,13.23199]
[1780299485567,41.73,72847.02,0.0,0.70625,0.00021,13.23027]
[1780299490602,41.73,72842.33,0.0,0.70522,0.00022,13.25073]
[1780299495638,41.73,72838.6,0.0,0.70442,0.00022,13.26664]
[1780299500673,41.73,72838.42,0.0,0.70438,0.00022,13.26747]
[1780299506720,41.74,72841.28,0.0,0.70497,0.00022,13.25574]
[1780299511749,41.74,72842.85,0.0,0.70533,0.00022,13.24404]
[1780299516785,41.76,72846.1,0.0,0.70597,0.00021,13.23133]
[1780299525851,41.78,72844.1,0.0,0.70544,0.00021,13.24207]
[1780299529879,41.79,72850.2,0.0,0.70672,0.00021,13.21647]
[1780299534914,41.79,72847.13,0.0,0.70606,0.00021,13.22975]
[1780299539950,41.79,72848.0,0.0,0.70624,0.00021,13.22605]
[1780299544997,41.79,72846.94,0.0,0.70602,0.00021,13.23058]
[1780299548021,41.79,72839.68,0.0,0.70446,0.00022,13.26163]
[1780299553050,41.79,72839.88,0.0,0.7045,0.00022,13.26082]
[1780299556070,41.79,72848.88,0.0,0.70643,0.00021,13.22241]
[1780299561105,41.8,72851.71,0.0,0.70699,0.00021,13.21109]
[1780299567161,41.82,72854.4,0.0,0.7075,0.00021,13.20095]
[1780299569756,41.82,72847.9,0.0,0.70611,0.00021,13.22889]
[1780299575216,41.82,72847.25,0.0,0.70603,0.00021,13.22583]
[1780299579825,41.82,72840.32,0.0,0.70454,0.00022,13.25537]
[1780299582265,41.82,72846.45,0.0,0.70587,0.00021,13.22913]
[1780299587300,41.81,72843.42,0.0,0.70522,0.00021,13.24196]
[1780299592335,41.81,72842.44,0.0,0.70501,0.00021,13.24612]
[1780299597370,41.81,72841.97,0.0,0.70491,0.00021,13.2482]
[1780299602404,41.82,72839.57,0.0,0.70439,0.00022,13.25848]
[1780299607441,41.81,72837.68,0.0,0.70399,0.00022,13.26634]
[1780299612478,41.79,72838.5,0.0,0.70425,0.00022,13.26118]
[1780299617516,41.75,72833.76,0.0,0.70342,0.00022,13.27739]
[1780299622549,41.7,72834.45,0.0,0.70378,0.00022,13.26995]
[1780299627585,41.67,72834.43,0.0,0.7039,0.00022,13.26753]
[1780299632631,41.63,72833.3,0.0,0.7039,0.00022,13.26279]
[1780299633631,41.62,72826.37,0.0,0.70243,0.00022,13.29172]
[1780299634638,41.61,72829.33,0.0,0.70311,0.00022,13.27829]
[1780299639673,41.57,72831.41,0.0,0.70372,0.00022,13.26617]
[1780299644710,41.54,72831.56,0.0,0.7039,0.00022,13.2624]
[1780299646724,41.53,72846.26,0.0,0.70711,0.00022,13.19852]
[1780299647744,41.53,72848.75,0.0,0.70766,0.00022,13.18764]
[1780299649747,41.52,72864.28,0.0,0.71103,0.00021,13.119]
[1780299650757,41.52,72865.91,0.0,0.71138,0.00021,13.11179]
[1780299656798,41.54,72866.48,0.0,0.71142,0.00021,13.11101]
[1780299661834,41.55,72865.74,0.0,0.71122,0.00021,13.1153]
[1780299664862,41.55,72873.27,0.0,0.71281,0.00021,13.08241]
[1780299665869,41.56,72873.33,0.0,0.71281,0.00021,13.08244]
[1780299667882,41.56,72867.09,0.0,0.71148,0.00021,13.10991]
[1780299672919,41.55,72867.6,0.0,0.71162,0.00021,13.10704]
[1780299677952,41.53,72869.79,0.0,0.71219,0.00021,13.09514]
[1780299679992,41.52,72875.53,0.0,0.71345,0.00021,13.06911]
[1780299680979,41.52,72870.31,0.0,0.71234,0.00021,13.09209]
[1780299681984,41.52,72859.28,0.0,0.70996,0.00021,13.14088]
[1780299682993,41.51,72859.31,0.0,0.71,0.00021,13.14002]
[1780299688029,41.48,72856.46,0.0,0.70955,0.00022,13.14914]
[1780299693066,41.44,72862.15,0.0,0.71098,0.00021,13.11516]
[1780299694072,41.43,72868.55,0.0,0.7124,0.00021,13.08581]
[1780299700115,41.38,72867.17,0.0,0.71234,0.00021,13.08699]
[1780299705150,41.37,72870.01,0.0,0.71297,0.00021,13.07394]
[1780299710186,41.35,72872.91,0.0,0.71369,0.00021,13.05885]
[1780299715221,41.33,72862.64,0.0,0.71157,0.00022,13.1027]
[1780299721269,41.29,72859.75,0.0,0.71114,0.00022,13.11136]
[1780299722281,41.29,72847.54,0.0,0.70851,0.00022,13.16502]
[1780299724288,41.29,72841.02,0.0,0.7071,0.00022,13.19336]
[1780299729325,41.28,72838.34,0.0,0.70653,0.00022,13.20483]
[1780299734360,41.28,72839.33,0.0,0.70675,0.00022,13.20037]
[1780299737382,41.28,72845.73,0.0,0.70814,0.00022,13.17239]
[1780299742416,41.27,72853.4,0.0,0.70984,0.00022,13.13793]
[1780299747451,41.26,72855.87,0.0,0.71043,0.00022,13.12589]
[1780299752488,41.24,72858.69,0.0,0.71121,0.00022,13.10512]
[1780299755509,41.23,72850.78,0.0,0.70951,0.00022,13.13992]
[1780299757522,41.23,72840.31,0.0,0.70724,0.00022,13.18574]
[1780299762558,41.23,72842.27,0.0,0.70767,0.00022,13.17704]
[1780299766592,41.23,72850.15,0.0,0.70939,0.00022,13.14234]
[1780299771627,41.23,72850.08,0.0,0.70938,0.00022,13.14247]
[1780299776662,41.23,72844.99,0.0,0.70829,0.00022,13.1646]
[1780299781697,41.22,72842.43,0.0,0.70774,0.00022,13.17563]
[1780299786733,41.22,72837.5,0.0,0.70668,0.00022,13.19698]
[1780299792775,41.22,72837.22,0.0,0.70663,0.00022,13.19797]
[1780299797810,41.22,72833.86,0.0,0.7059,0.00022,13.21243]
[1780299802852,41.22,72832.66,0.0,0.70565,0.00022,13.21745]
[1780299805873,41.22,72840.87,0.0,0.70744,0.00022,13.18174]
[1780299806879,41.21,72844.64,0.0,0.70828,0.00022,13.16466]
[1780299812923,41.19,72843.83,0.0,0.70827,0.00022,13.16039]
[1780299817958,41.19,72851.1,0.0,0.70985,0.00022,13.12828]
[1780299822992,41.19,72852.8,0.0,0.71023,0.00022,13.12058]
[1780299828029,41.18,72852.17,0.0,0.7101,0.00022,13.12319]
[1780299833066,41.18,72851.85,0.0,0.71004,0.00022,13.12439]
[1780299834070,41.18,72844.36,0.0,0.70841,0.00022,13.15735]
[1780299835082,41.18,72842.32,0.0,0.70797,0.00022,13.16625]
[1780299840113,41.18,72848.97,0.0,0.70943,0.00022,13.13676]
[1780299845149,41.18,72849.23,0.0,0.70949,0.00022,13.13545]
[1780299849175,41.17,72837.21,0.0,0.70689,0.00022,13.188]
[1780299850183,41.16,72834.39,0.0,0.70631,0.00022,13.19954]
[1780299853204,41.14,72828.68,0.0,0.70517,0.00022,13.2222]
[1780299858239,41.12,72831.34,0.0,0.70585,0.00022,13.20859]
[1780299863274,41.1,72831.71,0.0,0.70602,0.00022,13.20515]
[1780299864280,41.09,72838.1,0.0,0.70744,0.00022,13.17669]
[1780299867303,41.09,72839.78,0.0,0.70781,0.00022,13.1692]
[1780299872337,41.07,72839.12,0.0,0.70782,0.00022,13.16432]
[1780299877374,41.02,72838.9,0.0,0.70798,0.00022,13.16086]
[1780299882408,40.98,72841.03,0.0,0.70862,0.00022,13.14794]
[1780299887443,40.95,72842.47,0.0,0.70906,0.00022,13.13881]
[1780299892480,40.93,72843.92,0.0,0.70949,0.00022,13.13015]
[1780299896506,40.91,72837.87,0.0,0.70823,0.00022,13.15546]
[1780299901542,40.89,72836.28,0.0,0.70799,0.00022,13.16036]
[1780299907222,40.87,72837.5,0.0,0.70836,0.00022,13.15267]
[1780299912618,40.84,72838.04,0.0,0.70862,0.00022,13.14735]
[1780299917292,40.81,72831.56,0.0,0.70729,0.00022,13.17415]
[1780299922689,40.8,72832.01,0.0,0.70746,0.00022,13.1707]
[1780299927724,40.78,72834.36,0.0,0.70804,0.00022,13.15898]
[1780299933766,40.75,72834.6,0.0,0.70829,0.00022,13.14925]
[1780299938800,40.74,72834.97,0.0,0.70844,0.00022,13.1461]
[1780299943835,40.73,72836.12,0.0,0.70875,0.00022,13.13984]
[1780299948872,40.72,72835.93,0.0,0.70874,0.00022,13.13983]
[1780299951898,40.71,72841.12,0.0,0.7099,0.00022,13.11638]
[1780299954918,40.71,72852.74,0.0,0.71244,0.00022,13.06421]
[1780299955927,40.71,72852.37,0.0,0.71236,0.00022,13.06591]
[1780299960960,40.73,72848.38,0.0,0.71141,0.00022,13.08556]
[1780299963984,40.74,72843.25,0.0,0.71025,0.00022,13.10935]
[1780299969018,40.74,72837.69,0.0,0.70904,0.00022,13.13391]
[1780299974053,40.73,72837.33,0.0,0.70901,0.00022,13.13444]
[1780299979088,40.71,72837.57,0.0,0.70912,0.00022,13.13224]
[1780299983117,40.71,72843.23,0.0,0.71039,0.00022,13.10627]
[1780299988150,40.71,72844.86,0.0,0.71075,0.00022,13.09889]
[1780299991173,40.71,72834.26,0.0,0.70849,0.00022,13.1404]
[1780299992178,40.71,72830.93,0.0,0.70776,0.00022,13.15515]
[1780299997221,40.7,72833.13,0.0,0.70825,0.00022,13.14518]
[1780300002254,40.7,72833.05,0.0,0.70824,0.00022,13.14535]
[1780300007289,40.7,72831.9,0.0,0.708,0.00022,13.15031]
[1780300012323,40.7,72832.06,0.0,0.70804,0.00022,13.14945]
[1780300017359,40.7,72833.3,0.0,0.70832,0.00022,13.14382]
[1780300022392,40.7,72832.59,0.0,0.70817,0.00022,13.14687]
[1780300027429,40.69,72830.23,0.0,0.70765,0.00022,13.15728]
[1780300031457,40.7,72814.54,0.0,0.70418,0.00022,13.22637]
[1780300032465,40.7,72788.78,0.0,0.69844,0.00022,13.3377]
[1780300033471,40.7,72771.77,0.0,0.69462,0.00023,13.40984]
[1780300034478,40.69,72766.08,0.0,0.69336,0.00023,13.43322]
[1780300039516,40.69,72768.25,0.0,0.69385,0.00023,13.42408]
[1780300041532,40.7,72753.03,0.0,0.69039,0.00023,13.48767]
[1780300046565,40.7,72756.11,0.0,0.69109,0.00023,13.47504]
[1780300051600,40.7,72753.2,0.0,0.69047,0.00023,13.48151]
[1780300055641,40.7,72742.97,0.0,0.68814,0.00023,13.5236]
[1780300056641,40.7,72731.69,0.0,0.68557,0.00023,13.56938]
[1780300058654,40.71,72738.67,0.0,0.68715,0.00023,13.54144]
[1780300060667,40.71,72733.11,0.0,0.68587,0.00023,13.56417]
[1780300065702,40.71,72738.01,0.0,0.68696,0.00023,13.54483]
[1780300070736,40.73,72729.18,0.0,0.68487,0.00023,13.58192]
[1780300073757,40.74,72723.08,0.0,0.68346,0.00023,13.60652]
[1780300075771,40.74,72715.87,0.0,0.6818,0.00023,13.63528]
[1780300076900,40.74,72706.87,0.0,0.67973,0.00023,13.67076]
[1780300078486,40.74,72670.62,0.0,0.67135,0.00023,13.80966]
[1780300079804,40.74,72667.2,0.0,0.67056,0.00023,13.82241]
[1780300084855,40.78,72673.1,0.0,0.67178,0.00023,13.80287]
[1780300086879,40.82,72661.88,0.0,0.66903,0.00023,13.84708]
[1780300088579,40.82,72654.57,0.0,0.66732,0.00023,13.87406]
[1780300089895,40.82,72664.75,0.0,0.66969,0.00023,13.83663]
[1780300093618,40.84,72655.95,0.0,0.66758,0.00023,13.87014]
[1780300096946,40.84,72667.57,0.0,0.67026,0.00023,13.82756]
[1780300098961,40.85,72657.81,0.0,0.66798,0.00023,13.86382]
[1780300099968,40.86,72653.17,0.0,0.66685,0.00023,13.88167]
[1780300103691,40.88,72659.32,0.0,0.6682,0.00023,13.86037]
[1780300105008,40.88,72668.38,0.0,0.67031,0.00023,13.82692]
[1780300106010,40.89,72673.47,0.0,0.67148,0.00023,13.80814]
[1780300107022,40.89,72683.64,0.0,0.67383,0.00023,13.76991]
[1780300108025,40.89,72691.74,0.0,0.67568,0.00023,13.73931]
[1780300111065,40.89,72683.32,0.0,0.67378,0.00023,13.76584]
[1780300113763,40.89,72679.46,0.0,0.67288,0.00023,13.78054]
[1780300118114,40.9,72688.27,0.0,0.67491,0.00023,13.74736]
[1780300119121,40.9,72693.87,0.0,0.67619,0.00023,13.72613]
[1780300121134,40.9,72687.7,0.0,0.67475,0.00023,13.75001]
[1780300123154,40.91,72678.64,0.0,0.67265,0.00023,13.78443]
[1780300126170,40.91,72671.78,0.0,0.67106,0.00023,13.81016]
[1780300127191,40.92,72666.29,0.0,0.66974,0.00023,13.83129]
[1780300128199,40.92,72660.1,0.0,0.6683,0.00023,13.85409]
[1780300129205,40.94,72652.37,0.0,0.66643,0.00023,13.88349]
[1780300134243,40.96,72646.74,0.0,0.66505,0.00023,13.90498]
[1780300135251,40.96,72641.42,0.0,0.6638,0.00023,13.92427]
[1780300140286,40.97,72638.3,0.0,0.66305,0.00023,13.9357]
[1780300143318,40.99,72632.67,0.0,0.66167,0.00023,13.95674]
[1780300144318,40.98,72623.59,0.0,0.65956,0.00023,13.98842]
[1780300145327,40.98,72617.27,0.0,0.65807,0.00023,14.01035]
[1780300147349,40.98,72604.42,0.0,0.65505,0.00024,14.05434]
[1780300148362,40.98,72595.35,0.0,0.6529,0.00024,14.08501]
[1780300150376,40.99,72609.22,0.0,0.65617,0.00024,14.03823]
[1780300151384,40.99,72603.59,0.0,0.65484,0.00024,14.05743]
[1780300154403,40.99,72622.52,0.0,0.65927,0.00023,13.99265]
[1780300155409,40.99,72638.29,0.0,0.66296,0.00023,13.93719]
[1780300156421,40.99,72653.67,0.0,0.66653,0.00023,13.88212]
[1780300157425,41.0,72660.43,0.0,0.6681,0.00023,13.85754]
[1780300159439,41.0,72671.24,0.0,0.67059,0.00023,13.8179]
[1780300160444,41.0,72663.86,0.0,0.66888,0.00023,13.84517]
[1780300165479,41.0,72669.5,0.0,0.67018,0.00023,13.82458]
[1780300169508,41.0,72678.96,0.0,0.67236,0.00023,13.78934]
[1780300172533,41.0,72671.99,0.0,0.67081,0.00023,13.80959]
[1780300176561,41.0,72655.84,0.0,0.66705,0.00023,13.86918]
[1780300177565,41.0,72640.05,0.0,0.66338,0.00023,13.92595]
[1780300180586,41.01,72648.84,0.0,0.66542,0.00023,13.89461]
[1780300185623,41.02,72653.21,0.0,0.6664,0.00023,13.87937]
[1780300188643,41.02,72643.33,0.0,0.66409,0.00023,13.9151]
[1780300193678,41.02,72645.94,0.0,0.66469,0.00023,13.90602]
[1780300198714,41.03,72642.59,0.0,0.66389,0.00023,13.91827]
[1780300203750,41.04,72651.56,0.0,0.66594,0.00023,13.8866]
[1780300204755,41.04,72665.26,0.0,0.66912,0.00023,13.8367]
[1780300205762,41.04,72681.57,0.0,0.67288,0.00023,13.77631]
[1780300207777,41.09,72686.86,0.0,0.67392,0.00023,13.75951]
[1780300209790,41.09,72694.07,0.0,0.67555,0.00023,13.73253]
[1780300211809,41.1,72701.92,0.0,0.67734,0.00023,13.70287]
[1780300215837,41.1,72708.07,0.0,0.67871,0.00023,13.67973]
[1780300217851,41.11,72699.32,0.0,0.6767,0.00023,13.71355]
[1780300219865,41.11,72693.42,0.0,0.67533,0.00023,13.73623]
[1780300222885,41.11,72701.87,0.0,0.67725,0.00023,13.70434]
[1780300227921,41.12,72702.58,0.0,0.67738,0.00023,13.70227]
[1780300231955,41.13,72711.33,0.0,0.67941,0.00023,13.6633]
[1780300233967,41.13,72716.87,0.0,0.68066,0.00023,13.642]
[1780300239005,41.14,72721.36,0.0,0.68165,0.00023,13.62494]
[1780300240031,41.14,72726.65,0.0,0.68285,0.00023,13.60425]
[1780300242035,41.14,72733.3,0.0,0.68435,0.00023,13.57808]
[1780300247736,41.14,72739.35,0.0,0.68572,0.00023,13.55405]
[1780300253113,41.13,72745.28,0.0,0.68708,0.00023,13.52988]
[1780300254121,41.14,72752.03,0.0,0.6886,0.00022,13.50279]
[1780300255127,41.14,72759.79,0.0,0.69034,0.00022,13.47135]
[1780300256134,41.14,72753.39,0.0,0.6889,0.00022,13.49744]
[1780300257806,41.14,72744.43,0.0,0.68689,0.00023,13.53338]
[1780300263183,41.13,72745.94,0.0,0.68724,0.00023,13.52715]
[1780300265197,41.13,72738.7,0.0,0.6856,0.00023,13.55608]
[1780300270233,41.13,72740.77,0.0,0.68607,0.00023,13.54791]
[1780300274261,41.13,72732.59,0.0,0.68422,0.00023,13.58047]
[1780300279296,41.14,72732.27,0.0,0.68413,0.00023,13.58192]
[1780300284334,41.14,72733.31,0.0,0.68436,0.00023,13.578]
[1780300289368,41.14,72735.19,0.0,0.68477,0.00023,13.57071]
[1780300293394,41.14,72729.77,0.0,0.68359,0.00023,13.58661]
[1780300298442,41.15,72726.43,0.0,0.68283,0.00023,13.59994]
[1780300300467,41.15,72719.87,0.0,0.68134,0.00023,13.62567]
[1780300305493,41.15,72716.75,0.0,0.68062,0.00023,13.63788]
[1780300310529,41.15,72712.61,0.0,0.67968,0.00023,13.65392]
[1780300315563,41.15,72718.17,0.0,0.68095,0.00023,13.6323]
[1780300320598,41.15,72722.8,0.0,0.682,0.00023,13.61426]
[1780300325632,41.15,72720.7,0.0,0.68152,0.00023,13.62252]
[1780300330668,41.15,72723.44,0.0,0.68214,0.00023,13.61183]
[1780300335703,41.15,72727.58,0.0,0.68308,0.00023,13.59563]
[1780300340737,41.15,72729.3,0.0,0.68346,0.00023,13.58894]
[1780300344765,41.15,72738.13,0.0,0.68545,0.00023,13.55406]
[1780300346779,41.15,72745.42,0.0,0.6871,0.00023,13.52492]
[1780300351815,41.15,72746.51,0.0,0.68741,0.00023,13.51476]
[1780300353829,41.15,72740.17,0.0,0.68598,0.00023,13.54013]
[1780300356850,41.15,72731.36,0.0,0.68398,0.00023,13.57509]
[1780300361885,41.15,72723.92,0.0,0.6823,0.00023,13.60432]
[1780300366919,41.15,72726.13,0.0,0.6828,0.00023,13.59563]
[1780300371957,41.15,72726.09,0.0,0.6828,0.00023,13.5957]
[1780300376989,41.15,72728.31,0.0,0.6833,0.00023,13.58697]
[1780300382027,41.15,72724.61,0.0,0.68247,0.00023,13.6014]
[1780300387063,41.14,72725.06,0.0,0.68259,0.00023,13.59935]
[1780300388069,41.14,72718.83,0.0,0.68117,0.00023,13.62373]
[1780300389077,41.14,72712.6,0.0,0.67975,0.00023,13.64793]
[1780300394110,41.14,72709.26,0.0,0.67902,0.00023,13.66031]
[1780300399147,41.11,72710.15,0.0,0.67931,0.00023,13.65534]
[1780300404187,41.1,72714.79,0.0,0.68042,0.00023,13.63648]
[1780300409215,41.09,72717.16,0.0,0.68099,0.00023,13.62669]
[1780300410228,41.09,72711.2,0.0,0.67963,0.00023,13.64991]
[1780300412244,41.09,72705.38,0.0,0.67836,0.00023,13.66665]
[1780300413253,41.07,72698.98,0.0,0.67696,0.00023,13.68997]
[1780300415266,41.06,72693.89,0.0,0.67584,0.00023,13.70852]
[1780300416285,41.06,72687.6,0.0,0.6744,0.00023,13.73231]
[1780300417281,41.06,72673.46,0.0,0.67114,0.00023,13.78525]
[1780300418944,41.06,72672.87,0.0,0.67101,0.00023,13.78736]
[1780300421308,41.06,72678.28,0.0,0.67226,0.00023,13.76716]
[1780300423323,41.06,72681.71,0.0,0.67305,0.00023,13.7543]
[1780300429017,41.06,72688.97,0.0,0.67473,0.00023,13.72697]
[1780300434401,41.05,72686.33,0.0,0.67413,0.00023,13.73675]
[1780300439436,41.05,72688.04,0.0,0.67453,0.00023,13.73009]
[1780300440444,41.05,72680.18,0.0,0.67273,0.00023,13.75962]
[1780300441449,41.05,72677.77,0.0,0.67217,0.00023,13.76864]
[1780300444472,41.05,72685.67,0.0,0.67399,0.00023,13.739]
[1780300447494,41.04,72693.29,0.0,0.67579,0.00023,13.70939]
[1780300449158,41.02,72704.14,0.0,0.67834,0.00023,13.66678]
[1780300451519,41.03,72706.79,0.0,0.67891,0.00023,13.65708]
[1780300455547,41.06,72712.74,0.0,0.68018,0.00023,13.63563]
[1780300460582,41.09,72714.07,0.0,0.68035,0.00023,13.63277]
[1780300465617,41.12,72712.51,0.0,0.67989,0.00023,13.64073]
[1780300470651,41.13,72714.86,0.0,0.68037,0.00023,13.63263]
[1780300473673,41.13,72722.75,0.0,0.68223,0.00023,13.596]
[1780300476693,41.12,72729.28,0.0,0.68375,0.00023,13.56966]
[1780300477701,41.12,72737.67,0.0,0.68567,0.00023,13.53599]
[1780300479726,41.11,72743.46,0.0,0.68699,0.00023,13.51258]
[1780300480733,41.12,72749.81,0.0,0.68841,0.00023,13.48726]
[1780300485770,41.11,72753.51,0.0,0.68926,0.00023,13.47195]
[1780300490803,41.1,72749.76,0.0,0.68848,0.00023,13.48598]
[1780300491812,41.08,72744.35,0.0,0.68731,0.00023,13.50681]
[1780300493826,41.06,72737.21,0.0,0.68577,0.00023,13.53405]
[1780300496848,41.05,72730.79,0.0,0.68437,0.00023,13.55858]
[1780300499867,41.05,72718.47,0.0,0.68158,0.00023,13.60684]
[1780300502892,41.01,72712.93,0.0,0.68046,0.00023,13.62596]
[1780300504902,41.01,72704.76,0.0,0.6786,0.00023,13.65742]
[1780300507922,40.99,72712.82,0.0,0.68052,0.00023,13.62486]
[1780300510944,40.94,72718.17,0.0,0.68191,0.00023,13.60081]
[1780300511951,40.93,72727.72,0.0,0.68414,0.00023,13.56215]
[1780300516987,40.87,72731.99,0.0,0.68536,0.00023,13.54062]
[1780300519000,40.84,72738.77,0.0,0.68701,0.00023,13.51129]
[1780300523030,40.81,72750.95,0.0,0.68991,0.00023,13.45926]
[1780300528067,40.79,72751.33,0.0,0.69009,0.00023,13.45596]
[1780300533099,40.76,72755.7,0.0,0.69125,0.00023,13.43007]
[1780300537128,40.74,72749.43,0.0,0.6899,0.00023,13.45447]
[1780300542163,40.71,72749.2,0.0,0.68996,0.00023,13.45322]
[1780300547198,40.7,72750.35,0.0,0.69027,0.00023,13.44767]
[1780300552234,40.68,72746.42,0.0,0.68947,0.00023,13.46196]
[1780300557267,40.65,72745.33,0.0,0.68934,0.00023,13.46437]
[1780300563310,40.62,72745.12,0.0,0.68941,0.00023,13.46296]
[1780300568346,40.6,72744.42,0.0,0.68934,0.00023,13.46414]
[1780300573383,40.59,72745.38,0.0,0.68961,0.00023,13.45914]
[1780300576404,40.58,72735.52,0.0,0.68739,0.00023,13.49894]
[1780300577411,40.58,72733.76,0.0,0.68699,0.00023,13.50605]
[1780300582446,40.58,72728.89,0.0,0.68589,0.00023,13.5255]
[1780300587480,40.57,72724.54,0.0,0.68491,0.00023,13.54279]
[1780300592515,40.57,72715.49,0.0,0.6829,0.00023,13.57311]
[1780300594529,40.57,72714.22,0.0,0.68261,0.00023,13.57802]
[1780300595537,40.56,72723.51,0.0,0.68476,0.00023,13.54072]
[1780300596543,40.56,72725.54,0.0,0.68523,0.00023,13.53249]
[1780300601580,40.56,72720.62,0.0,0.68411,0.00023,13.55204]
[1780300606613,40.56,72717.45,0.0,0.6834,0.00023,13.56445]
[1780300615676,40.55,72717.16,0.0,0.68337,0.00023,13.56495]
[1780300620711,40.54,72713.62,0.0,0.68257,0.00023,13.57875]
[1780300625746,40.54,72718.04,0.0,0.68361,0.00023,13.56073]
[1780300630783,40.53,72718.33,0.0,0.68369,0.00023,13.55926]
[1780300635817,40.53,72714.66,0.0,0.68286,0.00023,13.5736]
[1780300641860,40.52,72714.74,0.0,0.6829,0.00023,13.57287]
[1780300646893,40.52,72712.63,0.0,0.68244,0.00023,13.58093]
[1780300651929,40.51,72714.87,0.0,0.68303,0.00023,13.56592]
[1780300656963,40.51,72714.01,0.0,0.68285,0.00023,13.56901]
[1780300661999,40.5,72715.9,0.0,0.6833,0.00023,13.56112]
[1780300667034,40.5,72719.5,0.0,0.68415,0.00023,13.5464]
[1780300672071,40.5,72719.59,0.0,0.68418,0.00023,13.54577]
[1780300677112,40.49,72718.59,0.0,0.68397,0.00023,13.54954]
[1780300680162,40.49,72713.23,0.0,0.68274,0.00023,13.57083]
[1780300681144,40.49,72704.14,0.0,0.68064,0.00023,13.60697]
[1780300682152,40.47,72697.38,0.0,0.67914,0.00023,13.63238]
[1780300687187,40.41,72701.93,0.0,0.68044,0.00023,13.61005]
[1780300692222,40.35,72701.78,0.0,0.68063,0.00023,13.60666]
[1780300697256,40.33,72703.56,0.0,0.68114,0.00023,13.59789]
[1780300698263,40.33,72697.17,0.0,0.67966,0.00023,13.62317]
[1780300700277,40.33,72695.61,0.0,0.6793,0.00023,13.62915]
[1780300703298,40.32,72688.45,0.0,0.67765,0.00023,13.65703]
[1780300704305,40.31,72679.81,0.0,0.67568,0.00023,13.68965]
[1780300705313,40.29,72677.78,0.0,0.67527,0.00023,13.69648]
[1780300709342,40.24,72685.05,0.0,0.67719,0.00023,13.66449]
[1780300714377,40.2,72686.39,0.0,0.67769,0.00023,13.65112]
[1780300718410,40.16,72693.22,0.0,0.67945,0.00023,13.62132]
[1780300723439,40.13,72693.05,0.0,0.67954,0.00023,13.61968]
[1780300728475,40.09,72688.27,0.0,0.67856,0.00023,13.63618]
[1780300733510,40.06,72688.27,0.0,0.67868,0.00023,13.63405]
[1780300738545,40.04,72690.96,0.0,0.67939,0.00023,13.62195]
[1780300743582,40.04,72693.25,0.0,0.67996,0.00023,13.6123]
[1780300748615,40.04,72693.91,0.0,0.68012,0.00023,13.6096]
[1780300751363,40.04,72703.77,0.0,0.68243,0.00023,13.57003]
[1780300753652,40.04,72706.23,0.0,0.683,0.00023,13.56005]
[1780300758685,40.03,72705.13,0.0,0.68275,0.00023,13.56444]
[1780300763719,40.03,72706.0,0.0,0.68296,0.00023,13.56077]
[1780300767475,40.03,72712.56,0.0,0.6845,0.00023,13.53395]
[1780300772782,40.03,72717.59,0.0,0.68572,0.00023,13.50786]
[1780300778553,40.04,72728.92,0.0,0.68833,0.00023,13.46149]
[1780300780841,40.04,72715.91,0.0,0.6853,0.00023,13.51529]
[1780300781846,40.04,72715.13,0.0,0.68512,0.00023,13.51852]
[1780300786882,40.04,72709.88,0.0,0.68388,0.00023,13.54004]
[1780300791917,40.04,72710.63,0.0,0.68406,0.00023,13.53691]
[1780300796952,40.04,72702.1,0.0,0.68209,0.00023,13.57116]
[1780300800644,40.03,72703.73,0.0,0.68249,0.00023,13.56427]
[1780300800981,40.03,72716.04,0.0,0.68537,0.00023,13.51405]
[1780300801986,40.03,72727.04,0.0,0.68793,0.00023,13.46872]
[1780300802996,40.03,72727.04,0.0,0.68793,0.00023,13.46872]
[1780300800089,40.03,72727.04,0.0,0.68793,0.00023,13.46872]
[1780300812677,40.03,72727.04,0.0,0.68793,0.00023,13.46872]
[1780300812072,40.03,72741.59,0.0,0.6913,0.00023,13.40793]
[1780300817150,40.03,72744.16,0.0,0.69189,0.00023,13.3971]
[1780300822187,40.03,72741.34,0.0,0.69124,0.00023,13.40898]
[1780300824207,40.03,72733.39,0.0,0.6894,0.00023,13.44231]
[1780300825214,40.03,72727.66,0.0,0.68807,0.00023,13.46615]
[1780300826223,40.03,72720.47,0.0,0.6864,0.00023,13.49586]
[1780300827234,40.03,72713.98,0.0,0.68489,0.00023,13.52248]
[1780300828242,40.03,72708.18,0.0,0.68353,0.00023,13.5461]
[1780300833275,40.03,72702.32,0.0,0.68222,0.00023,13.5641]
[1780300834282,40.03,72695.61,0.0,0.68065,0.00023,13.59106]
[1780300839335,40.03,72693.23,0.0,0.68009,0.00023,13.60058]
[1780300841335,40.03,72699.03,0.0,0.68145,0.00023,13.57734]
[1780300844357,40.03,72692.59,0.0,0.67994,0.00023,13.60314]
[1780300845363,40.03,72686.1,0.0,0.67842,0.00024,13.62873]
[1780300850398,40.01,72686.37,0.0,0.67854,0.00024,13.62665]
[1780300855434,40.0,72692.58,0.0,0.68006,0.00024,13.60099]
[1780300856442,40.0,72698.06,0.0,0.68136,0.00023,13.57884]
[1780300857448,40.0,72708.98,0.0,0.68392,0.00023,13.53449]
[1780300860469,39.99,72702.78,0.0,0.6825,0.00023,13.55917]
[1780300864505,39.98,72695.4,0.0,0.68081,0.00023,13.58818]
[1780300866512,39.97,72687.11,0.0,0.67888,0.00024,13.62088]
[1780300872554,39.96,72689.61,0.0,0.67954,0.00024,13.60972]
[1780300873561,39.95,72695.47,0.0,0.68093,0.00024,13.58606]
[1780300874568,39.95,72702.64,0.0,0.68262,0.00023,13.55695]
[1780300876582,39.95,72705.59,0.0,0.68333,0.00023,13.54466]
[1780300878595,39.94,72699.09,0.0,0.68182,0.00023,13.57068]
[1780300879606,39.94,72690.58,0.0,0.67983,0.00024,13.60469]
[1780300880609,39.94,72681.4,0.0,0.67767,0.00024,13.64104]
[1780300881617,39.91,72676.79,0.0,0.67668,0.00024,13.65745]
[1780300884638,39.83,72674.4,0.0,0.67644,0.00024,13.66124]
[1780300889674,39.79,72679.78,0.0,0.67786,0.00024,13.63741]
[1780300894707,39.7,72685.28,0.0,0.67959,0.00024,13.60325]
[1780300896722,39.7,72690.14,0.0,0.68075,0.00024,13.58341]
[1780300901759,39.69,72692.03,0.0,0.68123,0.00024,13.57518]
[1780300906791,39.68,72689.06,0.0,0.68056,0.00024,13.58661]
[1780300911827,39.67,72693.52,0.0,0.68165,0.00024,13.56792]
[1780300917868,39.66,72695.4,0.0,0.68213,0.00024,13.55965]
[1780300922905,39.66,72711.12,0.0,0.68587,0.00024,13.49448]
[1780300923911,39.66,72712.71,0.0,0.68625,0.00024,13.48777]
[1780300929681,39.65,72713.52,0.0,0.68648,0.00024,13.48372]
[1780300934988,39.64,72715.46,0.0,0.68696,0.00023,13.47514]
[1780300939752,39.63,72722.5,0.0,0.68864,0.00023,13.44527]
[1780300944051,39.63,72716.33,0.0,0.6872,0.00023,13.47086]
[1780300949089,39.61,72715.96,0.0,0.68722,0.00024,13.47042]
[1780300954123,39.59,72717.28,0.0,0.68765,0.00024,13.458]
[1780300959162,39.59,72723.54,0.0,0.68914,0.00023,13.43137]
[1780300964195,39.54,72721.06,0.0,0.68874,0.00024,13.43845]
[1780300969231,39.51,72726.24,0.0,0.69011,0.00023,13.41362]
[1780300974267,39.5,72727.73,0.0,0.69049,0.00023,13.40673]
[1780300979301,39.49,72722.88,0.0,0.68938,0.00024,13.42671]
[1780300981315,39.49,72728.47,0.0,0.69071,0.00023,13.40275]
[1780300984336,39.47,72722.08,0.0,0.68928,0.00024,13.42851]
[1780300985343,39.46,72716.59,0.0,0.68806,0.00024,13.45027]
[1780300990379,39.41,72715.67,0.0,0.68801,0.00024,13.45098]
[1780300993399,39.41,72703.11,0.0,0.68506,0.00024,13.50327]
[1780300998435,39.41,72700.27,0.0,0.6844,0.00024,13.51476]
[1780301001456,39.41,72705.45,0.0,0.68563,0.00024,13.49311]
[1780301005484,39.4,72713.81,0.0,0.68762,0.00024,13.4579]
[1780301010520,39.4,72715.94,0.0,0.68814,0.00024,13.44871]
[1780301015555,39.4,72713.57,0.0,0.68764,0.00024,13.45275]
[1780301020589,39.4,72715.09,0.0,0.68802,0.00024,13.44613]
[1780301025625,39.39,72715.22,0.0,0.68806,0.00024,13.44537]
[1780301028646,39.39,72721.17,0.0,0.68947,0.00024,13.42005]
[1780301033681,39.39,72718.63,0.0,0.68889,0.00024,13.43048]
[1780301037708,39.38,72723.86,0.0,0.69013,0.00024,13.40805]
[1780301042743,39.38,72728.85,0.0,0.69132,0.00024,13.38647]
[1780301045765,39.38,72734.84,0.0,0.69274,0.00023,13.3605]
[1780301050799,39.37,72732.45,0.0,0.6922,0.00023,13.37046]
[1780301055839,39.37,72736.71,0.0,0.69322,0.00023,13.35171]
[1780301060873,39.36,72733.55,0.0,0.6925,0.00023,13.36497]
[1780301064901,39.36,72738.75,0.0,0.69373,0.00023,13.34222]
[1780301069936,39.36,72737.74,0.0,0.69351,0.00023,13.34628]
[1780301074971,39.35,72732.08,0.0,0.69225,0.00024,13.36466]
[1780301080750,39.35,72732.25,0.0,0.69231,0.00024,13.36361]
[1780301085044,39.35,72725.43,0.0,0.69072,0.00024,13.39265]
[1780301090820,39.34,72723.91,0.0,0.69038,0.00024,13.39873]
[1780301096119,39.34,72719.19,0.0,0.68929,0.00024,13.4184]
[1780301101155,39.33,72718.6,0.0,0.68917,0.00024,13.42047]
[1780301106194,39.33,72715.95,0.0,0.68857,0.00024,13.43128]
[1780301111231,39.32,72712.54,0.0,0.68779,0.00024,13.44524]
[1780301116266,39.31,72712.54,0.0,0.68781,0.00024,13.44477]
[1780301121299,39.28,72713.92,0.0,0.68828,0.00024,13.43627]
[1780301126336,39.28,72711.4,0.0,0.68771,0.00024,13.44655]
[1780301131371,39.27,72719.78,0.0,0.68976,0.00024,13.40494]
[1780301134394,39.27,72726.09,0.0,0.69126,0.00024,13.37782]
[1780301139428,39.27,72730.28,0.0,0.69226,0.00024,13.35955]
[1780301141441,39.27,72736.84,0.0,0.69381,0.00024,13.3311]
[1780301146477,39.27,72736.7,0.0,0.69378,0.00024,13.33158]
[1780301150504,39.26,72741.96,0.0,0.69503,0.00023,13.30848]
[1780301155540,39.26,72740.47,0.0,0.69469,0.00023,13.31478]
[1780301160575,39.26,72735.97,0.0,0.69364,0.00024,13.33414]
[1780301165609,39.26,72727.17,0.0,0.69158,0.00024,13.37191]
[1780301170649,39.25,72719.95,0.0,0.68989,0.00024,13.40253]
[1780301175684,39.25,72716.33,0.0,0.68906,0.00024,13.41754]
[1780301180719,39.24,72716.96,0.0,0.68923,0.00024,13.4144]
[1780301185754,39.23,72722.02,0.0,0.69045,0.00024,13.39234]
[1780301190789,39.23,72725.44,0.0,0.69128,0.00024,13.37733]
[1780301195826,39.23,72727.49,0.0,0.69184,0.00024,13.36238]
[1780301200862,39.22,72728.5,0.0,0.6921,0.00024,13.35769]
[1780301205895,39.22,72732.14,0.0,0.69297,0.00024,13.34164]
[1780301210932,39.22,72729.76,0.0,0.69242,0.00024,13.35166]
[1780301215967,39.21,72729.59,0.0,0.6924,0.00024,13.35212]
[1780301221001,39.19,72731.4,0.0,0.69293,0.00024,13.34236]
[1780301226039,39.18,72731.44,0.0,0.69297,0.00024,13.34151]
[1780301231071,39.17,72737.9,0.0,0.69453,0.00024,13.31263]
[1780301235099,39.16,72743.46,0.0,0.69589,0.00024,13.28735]
[1780301240133,39.15,72743.42,0.0,0.69594,0.00024,13.28638]
[1780301245173,39.13,72739.96,0.0,0.69518,0.00024,13.30049]
[1780301247188,39.11,72732.55,0.0,0.69356,0.00024,13.33046]
[1780301250206,39.02,72729.64,0.0,0.69323,0.00024,13.33623]
[1780301251984,38.97,72734.87,0.0,0.69476,0.00024,13.30313]
[1780301257256,38.86,72735.64,0.0,0.69543,0.00024,13.29014]
[1780301262290,38.76,72735.69,0.0,0.6959,0.00024,13.28115]
[1780301267326,38.74,72732.92,0.0,0.69534,0.00024,13.29156]
[1780301272124,38.73,72721.07,0.0,0.69255,0.00024,13.34304]
[1780301276388,38.72,72717.68,0.0,0.69176,0.00024,13.35748]
[1780301282194,38.71,72714.72,0.0,0.69109,0.00024,13.36971]
[1780301286464,38.71,72708.99,0.0,0.68973,0.00024,13.39412]
[1780301287472,38.71,72696.09,0.0,0.68663,0.00024,13.44949]
[1780301288485,38.7,72690.63,0.0,0.68532,0.00024,13.4726]
[1780301290493,38.7,72683.76,0.0,0.68367,0.00024,13.50139]
[1780301295528,38.69,72683.41,0.0,0.68362,0.00024,13.50218]
[1780301300565,38.68,72683.16,0.0,0.6836,0.00024,13.50256]
[1780301305597,38.63,72684.55,0.0,0.68417,0.00024,13.4924]
[1780301306606,38.63,72692.35,0.0,0.68607,0.00024,13.45916]
[1780301310639,38.62,72681.49,0.0,0.68346,0.00024,13.50474]
[1780301315675,38.61,72680.74,0.0,0.68338,0.00024,13.50141]
[1780301319703,38.57,72686.21,0.0,0.68486,0.00024,13.47542]
[1780301324738,38.56,72681.57,0.0,0.68381,0.00024,13.4937]
[1780301327759,38.55,72674.17,0.0,0.68203,0.00024,13.52449]
[1780301332798,38.54,72675.47,0.0,0.68239,0.00024,13.51832]
[1780301336823,38.53,72681.38,0.0,0.68386,0.00024,13.49287]
[1780301340852,38.53,72688.01,0.0,0.6855,0.00024,13.46422]
[1780301345885,38.52,72690.03,0.0,0.68602,0.00024,13.45493]
[1780301350921,38.51,72693.3,0.0,0.68685,0.00024,13.4403]
[1780301355957,38.5,72695.05,0.0,0.68731,0.00024,13.43219]
[1780301359982,38.5,72704.74,0.0,0.68967,0.00024,13.3898]
[1780301360990,38.5,72710.26,0.0,0.69101,0.00024,13.36559]
[1780301366026,38.49,72711.63,0.0,0.69137,0.00024,13.35909]
[1780301371061,38.49,72709.54,0.0,0.69095,0.00024,13.36195]
[1780301376096,38.48,72708.21,0.0,0.69066,0.00024,13.36724]
[1780301378109,38.48,72701.56,0.0,0.68906,0.00024,13.39599]
[1780301383144,38.47,72697.37,0.0,0.68808,0.00024,13.41346]
[1780301388181,38.46,72700.4,0.0,0.68885,0.00024,13.39975]
[1780301391201,38.46,72694.57,0.0,0.68745,0.00024,13.42473]
[1780301396237,38.45,72692.71,0.0,0.68703,0.00024,13.43222]
[1780301401272,38.44,72691.62,0.0,0.68679,0.00024,13.43637]
[1780301405300,38.44,72699.66,0.0,0.68877,0.00024,13.40118]
[1780301408322,38.44,72706.18,0.0,0.69036,0.00024,13.37253]
[1780301412350,38.43,72710.96,0.0,0.69152,0.00024,13.35137]
[1780301417385,38.43,72707.89,0.0,0.69079,0.00024,13.36467]
[1780301423188,38.43,72708.51,0.0,0.69096,0.00024,13.36157]
[1780301428461,38.42,72713.23,0.0,0.69212,0.00024,13.3404]
[1780301433496,38.42,72713.21,0.0,0.6922,0.00024,13.33433]
[1780301438534,38.41,72716.6,0.0,0.69303,0.00024,13.31899]
[1780301443570,38.41,72716.87,0.0,0.69311,0.00024,13.31752]
[1780301447597,38.41,72722.16,0.0,0.6944,0.00024,13.29383]
[1780301450618,38.41,72728.03,0.0,0.69581,0.00024,13.26749]
[1780301453399,38.41,72733.88,0.0,0.69722,0.00024,13.24115]
[1780301458677,38.41,72731.96,0.0,0.69676,0.00024,13.24969]
[1780301463711,38.4,72725.23,0.0,0.69516,0.00024,13.27963]
[1780301469753,38.4,72726.03,0.0,0.69538,0.00024,13.27557]
[1780301474788,38.39,72728.29,0.0,0.69593,0.00024,13.26526]
[1780301479823,38.39,72729.94,0.0,0.69633,0.00024,13.25779]
[1780301484863,38.39,72731.2,0.0,0.69663,0.00024,13.25209]
[1780301489897,38.39,72734.73,0.0,0.69749,0.00024,13.23603]
[1780301492919,38.39,72740.44,0.0,0.69892,0.00024,13.20424]
[1780301497953,38.39,72736.29,0.0,0.69793,0.00024,13.22293]
[1780301502988,38.39,72734.12,0.0,0.69742,0.00024,13.23258]
[1780301508024,38.38,72730.21,0.0,0.6965,0.00024,13.24995]
[1780301513058,38.38,72730.55,0.0,0.69658,0.00024,13.2483]
[1780301518094,38.38,72726.64,0.0,0.69565,0.00024,13.2658]
[1780301523128,38.38,72724.95,0.0,0.69525,0.00024,13.27324]
[1780301527156,38.38,72733.07,0.0,0.6972,0.00024,13.23667]
[1780301532192,38.38,72735.66,0.0,0.69783,0.00024,13.22483]
[1780301537227,38.38,72739.85,0.0,0.69884,0.00024,13.2057]
[1780301542263,38.38,72740.25,0.0,0.69894,0.00024,13.20382]
[1780301548305,38.38,72740.0,0.0,0.69888,0.00024,13.20491]
[1780301553339,38.38,72740.65,0.0,0.6991,0.00024,13.19609]
[1780301558375,38.38,72742.51,0.0,0.69954,0.00024,13.18764]
[1780301563410,38.38,72747.03,0.0,0.70062,0.00024,13.16702]
[1780301568446,38.38,72749.48,0.0,0.7012,0.00024,13.15583]
[1780301573480,38.38,72746.95,0.0,0.70059,0.00024,13.16754]
[1780301578515,38.38,72746.04,0.0,0.70037,0.00024,13.17182]
[1780301584325,38.38,72745.86,0.0,0.70032,0.00024,13.17271]
[1780301587577,38.38,72738.45,0.0,0.69855,0.00024,13.20653]
[1780301592615,38.38,72740.36,0.0,0.69901,0.00024,13.19788]
[1780301597653,38.38,72742.14,0.0,0.69943,0.00024,13.1898]
[1780301602687,38.38,72740.57,0.0,0.69906,0.00024,13.19694]
[1780301607721,38.38,72739.81,0.0,0.69887,0.00024,13.20042]
[1780301612759,38.38,72739.82,0.0,0.69894,0.00024,13.19455]
[1780301617794,38.38,72743.09,0.0,0.69971,0.00024,13.17973]
[1780301623835,38.38,72740.91,0.0,0.69919,0.00024,13.18973]
[1780301628870,38.38,72740.02,0.0,0.69897,0.00024,13.19382]
[1780301630885,38.38,72734.22,0.0,0.69758,0.00024,13.22011]
[1780301635919,38.38,72732.24,0.0,0.69712,0.00024,13.2289]
[1780301640955,38.38,72731.33,0.0,0.69691,0.00024,13.23286]
[1780301645989,38.38,72728.07,0.0,0.69613,0.00024,13.24738]
[1780301649012,38.38,72714.05,0.0,0.69276,0.00024,13.30977]
[1780301650026,38.38,72708.84,0.0,0.6915,0.00024,13.33272]
[1780301655054,38.37,72709.67,0.0,0.69172,0.00024,13.32875]
[1780301660088,38.37,72713.42,0.0,0.69264,0.00024,13.31186]
[1780301665123,38.36,72716.64,0.0,0.69344,0.00024,13.29727]
[1780301670158,38.36,72714.27,0.0,0.69288,0.00024,13.30748]
[1780301675197,38.36,72713.67,0.0,0.69281,0.00024,13.30401]
[1780301680229,38.35,72714.95,0.0,0.69314,0.00024,13.29803]
[1780301685266,38.35,72716.33,0.0,0.69349,0.00024,13.29159]
[1780301690300,38.35,72719.06,0.0,0.69416,0.00024,13.27916]
[1780301695337,38.34,72720.09,0.0,0.69442,0.00024,13.27431]
[1780301700371,38.34,72717.3,0.0,0.69376,0.00024,13.28647]
[1780301703393,38.34,72709.93,0.0,0.69199,0.00024,13.31896]
[1780301705408,38.34,72703.69,0.0,0.69049,0.00024,13.34623]
[1780301707421,38.33,72712.06,0.0,0.69252,0.00024,13.3092]
[1780301713462,38.33,72712.05,0.0,0.69254,0.00024,13.30888]
[1780301718498,38.33,72714.16,0.0,0.69307,0.00024,13.29919]
[1780301723533,38.32,72713.79,0.0,0.693,0.00024,13.3005]
[1780301728568,38.32,72719.37,0.0,0.69436,0.00024,13.27535]
[1780301731588,38.32,72725.24,0.0,0.69585,0.00024,13.2431]
[1780301736624,38.31,72724.68,0.0,0.69573,0.00024,13.24534]
[1780301738638,38.31,72711.6,0.0,0.69256,0.00024,13.30368]
[1780301739644,38.31,72708.84,0.0,0.6919,0.00024,13.31583]
[1780301743671,38.31,72716.18,0.0,0.69369,0.00024,13.28294]
[1780301748708,38.31,72709.97,0.0,0.6922,0.00024,13.31026]
[1780301753743,38.3,72707.0,0.0,0.6915,0.00024,13.32302]
[1780301758778,38.3,72708.25,0.0,0.69183,0.00024,13.31709]
[1780301763812,38.29,72708.74,0.0,0.69197,0.00024,13.31454]
[1780301767840,38.29,72701.09,0.0,0.69012,0.00024,13.34793]
[1780301768847,38.29,72690.7,0.0,0.68759,0.00024,13.39315]
[1780301769854,38.29,72691.03,0.0,0.68768,0.00024,13.39158]
[1780301775666,38.27,72693.0,0.0,0.68821,0.00024,13.38221]
[1780301780932,38.27,72693.05,0.0,0.68824,0.00024,13.38155]
[1780301785967,38.26,72694.73,0.0,0.68868,0.00024,13.37379]
[1780301791002,38.26,72692.2,0.0,0.68814,0.00024,13.3786]
[1780301796045,38.25,72694.5,0.0,0.68873,0.00024,13.36807]
[1780301801077,38.25,72693.0,0.0,0.68839,0.00024,13.37419]
[1780301806112,38.24,72692.47,0.0,0.68828,0.00024,13.37607]
[1780301811148,38.24,72692.09,0.0,0.68821,0.00024,13.37737]
[1780301816184,38.23,72692.35,0.0,0.6883,0.00024,13.3757]
[1780301820210,38.23,72686.56,0.0,0.6869,0.00025,13.40048]
[1780301825247,38.22,72681.46,0.0,0.68568,0.00025,13.42189]
[1780301830281,38.21,72672.37,0.0,0.68348,0.00025,13.4602]
[1780301835317,38.2,72668.43,0.0,0.68255,0.00025,13.47633]
[1780301840351,38.19,72675.96,0.0,0.68443,0.00025,13.44366]
[1780301842370,38.19,72682.6,0.0,0.68607,0.00025,13.41495]
[1780301843377,38.19,72689.04,0.0,0.68766,0.00025,13.387]
[1780301844379,38.19,72694.94,0.0,0.6891,0.00024,13.36122]
[1780301849415,38.19,72696.89,0.0,0.68958,0.00024,13.35259]
[1780301854452,38.19,72695.8,0.0,0.68938,0.00024,13.35148]
[1780301859485,38.19,72695.14,0.0,0.68923,0.00024,13.35426]
[1780301864521,38.19,72690.62,0.0,0.68813,0.00024,13.37385]
[1780301868549,38.18,72683.14,0.0,0.68631,0.00025,13.4061]
[1780301873584,38.18,72681.7,0.0,0.68597,0.00025,13.41195]
[1780301878618,38.17,72680.73,0.0,0.68575,0.00025,13.41578]
[1780301883654,38.17,72680.79,0.0,0.68579,0.00025,13.41516]
[1780301888689,38.16,72674.53,0.0,0.68431,0.00025,13.44098]
[1780301893729,38.15,72673.62,0.0,0.68411,0.00025,13.4444]
[1780301897757,38.14,72664.87,0.0,0.68197,0.00025,13.48129]
[1780301898764,38.14,72653.18,0.0,0.67908,0.00025,13.53039]
[1780301899771,38.14,72652.07,0.0,0.67881,0.00025,13.53487]
[1780301904803,38.13,72645.55,0.0,0.67723,0.00025,13.56116]
[1780301909839,38.05,72641.89,0.0,0.67665,0.00025,13.57054]
[1780301914882,37.95,72654.11,0.0,0.68016,0.00025,13.50676]
[1780301915885,37.95,72664.09,0.0,0.68265,0.00025,13.46422]
[1780301916890,37.95,72668.6,0.0,0.68378,0.00025,13.44475]
[1780301918907,37.95,72673.86,0.0,0.68509,0.00025,13.42185]
[1780301923940,37.94,72673.75,0.0,0.68509,0.00025,13.42181]
[1780301927968,37.94,72684.49,0.0,0.68777,0.00025,13.37465]
[1780301928974,37.94,72688.02,0.0,0.68865,0.00025,13.35906]
[1780301934012,37.93,72688.51,0.0,0.68879,0.00025,13.35651]
[1780301939046,37.93,72689.31,0.0,0.689,0.00025,13.35261]
[1780301943074,37.92,72683.27,0.0,0.68753,0.00025,13.37883]
[1780301946878,37.92,72681.26,0.0,0.68706,0.00025,13.38721]
[1780301952138,37.91,72681.74,0.0,0.6872,0.00025,13.38458]
[1780301957173,37.9,72685.49,0.0,0.68816,0.00025,13.36764]
[1780301962208,37.9,72687.08,0.0,0.68857,0.00025,13.36021]
[1780301967242,37.89,72691.05,0.0,0.68958,0.00025,13.34222]
[1780301972278,37.89,72691.93,0.0,0.68987,0.00025,13.33216]
[1780301974292,37.89,72700.27,0.0,0.69194,0.00025,13.29486]
[1780301979327,37.87,72704.67,0.0,0.6931,0.00025,13.27351]
[1780301984361,37.86,72699.04,0.0,0.69174,0.00025,13.29842]
[1780301989398,37.86,72701.92,0.0,0.69246,0.00025,13.28512]
[1780301993427,37.86,72707.7,0.0,0.6939,0.00025,13.25884]
[1780301995440,37.86,72717.08,0.0,0.6962,0.00024,13.21616]
[1780301997454,37.85,72726.56,0.0,0.69851,0.00024,13.17265]
[1780301998460,37.85,72728.24,0.0,0.69893,0.00024,13.16485]
[1780302003501,37.85,72720.36,0.0,0.69701,0.00024,13.20101]
[1780302008537,37.85,72720.12,0.0,0.69695,0.00024,13.20216]
[1780302013572,37.85,72716.26,0.0,0.69601,0.00024,13.21968]
[1780302018606,37.85,72721.49,0.0,0.69729,0.00024,13.19565]
[1780302023643,37.85,72731.63,0.0,0.69976,0.00024,13.14891]
[1780302028680,37.85,72733.06,0.0,0.70011,0.00024,13.14228]
[1780302033712,37.85,72733.73,0.0,0.70033,0.00024,13.13335]
[1780302038747,37.85,72729.38,0.0,0.69928,0.00024,13.1535]
[1780302043783,37.85,72730.93,0.0,0.69966,0.00024,13.14628]
[1780302048821,37.85,72727.73,0.0,0.69888,0.00024,13.16096]
[1780302053855,37.85,72728.93,0.0,0.69918,0.00024,13.1553]
[1780302058892,37.85,72726.26,0.0,0.69854,0.00024,13.16748]
[1780302063927,37.85,72724.54,0.0,0.69813,0.00024,13.17529]
[1780302068961,37.84,72724.55,0.0,0.69814,0.00024,13.17504]
[1780302073998,37.84,72729.17,0.0,0.69927,0.00024,13.15361]
[1780302079032,37.84,72728.31,0.0,0.69906,0.00024,13.15749]
[1780302084068,37.84,72727.83,0.0,0.69896,0.00024,13.15955]
[1780302087088,37.84,72735.02,0.0,0.70071,0.00024,13.12617]
[1780302088885,37.84,72744.1,0.0,0.70291,0.00024,13.08372]
[1780302093132,37.84,72736.2,0.0,0.70106,0.00024,13.1147]
[1780302098962,37.83,72737.1,0.0,0.70129,0.00024,13.11022]
[1780302103202,37.83,72728.96,0.0,0.69932,0.00024,13.14791]
[1780302104209,37.83,72721.88,0.0,0.6976,0.00024,13.18052]
[1780302105216,37.83,72717.23,0.0,0.69646,0.00024,13.20181]
[1780302106222,37.83,72711.98,0.0,0.69518,0.00025,13.22571]
[1780302111259,37.83,72714.23,0.0,0.69574,0.00024,13.21518]
[1780302116293,37.83,72718.56,0.0,0.69681,0.00024,13.19517]
[1780302121328,37.82,72722.97,0.0,0.6979,0.00024,13.17472]
[1780302126362,37.82,72728.21,0.0,0.69919,0.00024,13.15044]
[1780302131399,37.82,72723.53,0.0,0.69805,0.00024,13.17193]
[1780302136435,37.82,72721.18,0.0,0.69749,0.00024,13.18255]
[1780302141471,37.82,72721.96,0.0,0.69769,0.00024,13.17878]
[1780302145498,37.82,72728.11,0.0,0.69919,0.00024,13.1503]
[1780302147512,37.82,72733.97,0.0,0.70062,0.00024,13.12307]
[1780302152547,37.81,72738.24,0.0,0.70173,0.00024,13.0972]
[1780302157583,37.81,72732.72,0.0,0.70039,0.00024,13.12286]
[1780302161611,37.81,72738.05,0.0,0.70169,0.00024,13.09781]
[1780302165638,37.81,72743.97,0.0,0.70314,0.00024,13.06985]
[1780302170674,37.81,72743.95,0.0,0.70314,0.00024,13.06976]
[1780302175714,37.79,72746.63,0.0,0.70387,0.00024,13.0556]
[1780302180746,37.79,72748.92,0.0,0.70443,0.00024,13.04472]
[1780302183766,37.79,72743.48,0.0,0.70311,0.00024,13.07032]
[1780302188804,37.79,72746.89,0.0,0.70394,0.00024,13.05416]
[1780302193839,37.79,72745.01,0.0,0.7035,0.00024,13.06276]
[1780302198874,37.78,72745.54,0.0,0.70364,0.00024,13.06001]
[1780302203910,37.77,72741.57,0.0,0.70274,0.00024,13.07745]
[1780302208945,37.76,72741.31,0.0,0.70271,0.00024,13.07795]
[1780302213979,37.76,72742.4,0.0,0.70305,0.00024,13.06671]
[1780302219014,37.76,72739.28,0.0,0.70231,0.00024,13.08111]
[1780302224049,37.75,72738.79,0.0,0.7022,0.00024,13.08314]
[1780302230093,37.75,72739.81,0.0,0.70247,0.00024,13.07804]
[1780302235127,37.75,72740.35,0.0,0.70261,0.00024,13.07524]
[1780302241169,37.75,72740.86,0.0,0.70275,0.00024,13.07251]
[1780302246203,37.74,72740.01,0.0,0.70256,0.00024,13.07618]
[1780302251238,37.74,72740.5,0.0,0.70269,0.00024,13.07356]
[1780302256275,37.73,72739.48,0.0,0.70246,0.00024,13.07802]
[1780302261310,37.73,72738.85,0.0,0.70233,0.00024,13.08065]
[1780302265337,37.73,72732.74,0.0,0.70085,0.00024,13.109]
[1780302270372,37.72,72732.09,0.0,0.70076,0.00024,13.11079]
[1780302275407,37.71,72731.52,0.0,0.70068,0.00024,13.10756]
[1780302280443,37.71,72733.95,0.0,0.70127,0.00024,13.09621]
[1780302285478,37.72,72730.98,0.0,0.70055,0.00024,13.11011]
[1780302291521,37.71,72731.13,0.0,0.70059,0.00024,13.10927]
[1780302295554,37.71,72725.88,0.0,0.69931,0.00024,13.13361]
[1780302301595,37.71,72727.2,0.0,0.69966,0.00024,13.12706]
[1780302306630,37.7,72726.28,0.0,0.69948,0.00024,13.13044]
[1780302311664,37.7,72726.06,0.0,0.69943,0.00024,13.1313]
[1780302317707,37.69,72726.34,0.0,0.69951,0.00024,13.12981]
[1780302321734,37.69,72733.41,0.0,0.70124,0.00024,13.09675]
[1780302326770,37.69,72732.88,0.0,0.70112,0.00024,13.09912]
[1780302331804,37.69,72735.14,0.0,0.70174,0.00024,13.08242]
[1780302336840,37.69,72730.86,0.0,0.70071,0.00024,13.10221]
[1780302341874,37.69,72730.79,0.0,0.7007,0.00024,13.10248]
[1780302346909,37.69,72729.07,0.0,0.70028,0.00024,13.11045]
[1780302352952,37.69,72728.88,0.0,0.70024,0.00024,13.11128]
[1780302357987,37.68,72729.15,0.0,0.7003,0.00024,13.10997]
[1780302363021,37.68,72730.23,0.0,0.70057,0.00024,13.10489]
[1780302369063,37.68,72730.32,0.0,0.70059,0.00024,13.10445]
[1780302374100,37.68,72729.99,0.0,0.70051,0.00024,13.10597]
[1780302380146,37.68,72729.75,0.0,0.70046,0.00024,13.10708]
[1780302385177,37.68,72731.49,0.0,0.70088,0.00024,13.09896]
[1780302390214,37.68,72729.98,0.0,0.70051,0.00024,13.10603]
[1780302395246,37.68,72730.89,0.0,0.70079,0.00024,13.09592]
[1780302400283,37.68,72730.26,0.0,0.70064,0.00024,13.0989]
[1780302405318,37.68,72729.59,0.0,0.70047,0.00024,13.10204]
[1780302410353,37.68,72729.62,0.0,0.70048,0.00024,13.10191]
[1780302415387,37.68,72730.93,0.0,0.7008,0.00024,13.0958]
[1780302420422,37.69,72731.04,0.0,0.70083,0.00024,13.09533]
[1780302425457,37.69,72729.34,0.0,0.70041,0.00024,13.1033]
[1780302430493,37.69,72729.82,0.0,0.70053,0.00024,13.10106]
[1780302435527,37.69,72731.63,0.0,0.70097,0.00024,13.09265]
[1780302440563,37.69,72729.78,0.0,0.70051,0.00024,13.10133]
[1780302449412,37.69,72730.72,0.0,0.70074,0.00024,13.097]
[1780302454662,37.69,72731.19,0.0,0.70091,0.00024,13.08896]
[1780302459695,37.69,72729.7,0.0,0.70055,0.00024,13.09597]
[1780302464733,37.69,72728.3,0.0,0.7002,0.00024,13.10251]
[1780302467754,37.69,72721.67,0.0,0.69858,0.00025,13.13329]
[1780302472790,37.69,72719.42,0.0,0.69804,0.00025,13.14356]
[1780302477825,37.69,72720.02,0.0,0.69819,0.00025,13.14065]
[1780302482864,37.68,72717.68,0.0,0.69762,0.00025,13.15134]
[1780302483870,37.68,72708.88,0.0,0.69546,0.00025,13.1917]
[1780302484882,37.68,72699.38,0.0,0.69312,0.00025,13.23481]
[1780302485882,37.68,72670.26,0.0,0.68588,0.00025,13.36425]
[1780302487897,37.68,72662.23,0.0,0.68388,0.00025,13.39903]
[1780302492930,37.67,72663.4,0.0,0.6842,0.00025,13.39346]
[1780302499979,37.66,72666.66,0.0,0.68505,0.00025,13.37868]
[1780302505016,37.66,72662.37,0.0,0.684,0.00025,13.39689]
[1780302510051,37.65,72662.84,0.0,0.68415,0.00025,13.39435]
[1780302515091,37.65,72660.93,0.0,0.68375,0.00025,13.39635]
[1780302520125,37.64,72661.31,0.0,0.68388,0.00025,13.39421]
[1780302525159,37.63,72663.26,0.0,0.68439,0.00025,13.38527]
[1780302530194,37.63,72660.1,0.0,0.68362,0.00025,13.39851]
[1780302535230,37.62,72660.09,0.0,0.68365,0.00025,13.39803]
[1780302540265,37.61,72657.06,0.0,0.68292,0.00025,13.41062]
[1780302545321,37.61,72645.89,0.0,0.68013,0.00025,13.45802]
[1780302550344,37.6,72641.62,0.0,0.67909,0.00025,13.47553]
[1780302554378,37.59,72631.76,0.0,0.67662,0.00025,13.51661]
[1780302556394,37.59,72629.93,0.0,0.67617,0.00025,13.524]
[1780302561430,37.58,72626.16,0.0,0.67526,0.00025,13.53898]
[1780302566468,37.57,72631.35,0.0,0.67663,0.00025,13.51649]
[1780302571502,37.56,72631.48,0.0,0.67676,0.00025,13.50947]
[1780302573518,37.55,72585.37,0.0,0.66496,0.00026,13.69711]
[1780302574524,37.53,72558.91,0.0,0.65818,0.00026,13.79826]
[1780302575539,37.53,72551.72,0.0,0.65631,0.00026,13.8254]
[1780302576543,37.51,72545.97,0.0,0.65489,0.00026,13.84563]
[1780302577551,37.51,72564.85,0.0,0.65982,0.00026,13.77415]
[1780302578563,37.51,72592.4,0.0,0.66696,0.00026,13.66621]
[1780302579564,37.51,72603.92,0.0,0.66992,0.00026,13.61982]
[1780302580572,37.51,72596.1,0.0,0.66791,0.00026,13.65143]
[1780302581579,37.51,72595.0,0.0,0.66762,0.00026,13.65589]
[1780302586614,37.51,72604.11,0.0,0.66995,0.00026,13.61928]
[1780302587621,37.51,72608.16,0.0,0.671,0.00026,13.60277]
[1780302589635,37.51,72613.83,0.0,0.67245,0.00026,13.57952]
[1780302594670,37.51,72611.13,0.0,0.67176,0.00026,13.59059]
[1780302600482,37.51,72621.65,0.0,0.67445,0.00026,13.54719]
[1780302602726,37.51,72627.75,0.0,0.676,0.00025,13.52175]
[1780302604741,37.51,72636.11,0.0,0.67813,0.00025,13.48656]
[1780302606754,37.51,72641.89,0.0,0.67959,0.00025,13.46207]
[1780302610554,37.51,72654.09,0.0,0.68267,0.00025,13.40981]
[1780302612801,37.51,72642.7,0.0,0.67978,0.00025,13.45886]
[1780302613810,37.51,72624.54,0.0,0.67516,0.00026,13.53554]
[1780302614813,37.51,72620.79,0.0,0.67421,0.00026,13.55112]
[1780302620627,37.51,72616.22,0.0,0.67305,0.00026,13.56987]
[1780302623883,37.51,72615.02,0.0,0.67275,0.00026,13.57476]
[1780302626905,37.51,72605.57,0.0,0.67033,0.00026,13.61341]
[1780302627911,37.51,72599.5,0.0,0.66877,0.00026,13.63796]
[1780302630702,37.51,72596.43,0.0,0.66799,0.00026,13.65015]
[1780302633956,37.51,72589.16,0.0,0.66618,0.00026,13.67337]
[1780302634965,37.51,72582.56,0.0,0.66447,0.00026,13.69948]
[1780302636977,37.5,72575.9,0.0,0.66275,0.00026,13.72553]
[1780302638991,37.5,72567.09,0.0,0.66047,0.00026,13.75965]
[1780302642017,37.5,72572.67,0.0,0.66192,0.00026,13.73804]
[1780302643025,37.5,72578.0,0.0,0.6633,0.00026,13.71727]
[1780302644033,37.5,72569.81,0.0,0.66117,0.00026,13.74914]
[1780302645042,37.5,72559.71,0.0,0.65855,0.00026,13.78789]
[1780302646046,37.5,72555.53,0.0,0.65746,0.00026,13.80373]
[1780302650074,37.5,72542.23,0.0,0.65399,0.00026,13.8534]
[1780302651081,37.5,72538.79,0.0,0.65309,0.00026,13.86607]
[1780302654104,37.5,72532.15,0.0,0.65136,0.00026,13.89032]
[1780302655110,37.5,72524.61,0.0,0.64938,0.00026,13.9176]
[1780302657123,37.5,72523.88,0.0,0.64919,0.00026,13.92015]
[1780302659136,37.49,72533.25,0.0,0.65166,0.00026,13.88608]
[1780302664172,37.49,72528.48,0.0,0.65042,0.00026,13.9033]
[1780302669207,37.49,72528.12,0.0,0.65032,0.00026,13.90459]
[1780302674242,37.49,72531.66,0.0,0.65125,0.00026,13.89174]
[1780302679282,37.49,72539.26,0.0,0.65325,0.00026,13.86389]
[1780302683305,37.49,72545.26,0.0,0.65481,0.00026,13.84172]
[1780302688340,37.5,72535.54,0.0,0.65226,0.00026,13.87774]
[1780302689347,37.5,72532.84,0.0,0.65155,0.00026,13.88763]
[1780302692376,37.49,72527.53,0.0,0.6502,0.00026,13.90126]
[1780302697402,37.5,72525.11,0.0,0.64957,0.00026,13.91001]
[1780302702438,37.49,72514.89,0.0,0.64687,0.00026,13.94651]
[1780302707473,37.49,72513.16,0.0,0.64642,0.00026,13.95265]
[1780302709486,37.5,72522.73,0.0,0.64894,0.00026,13.91857]
[1780302714522,37.5,72534.47,0.0,0.65202,0.00026,13.87608]
[1780302715528,37.5,72543.47,0.0,0.65438,0.00026,13.84293]
[1780302719556,37.5,72532.22,0.0,0.65142,0.00026,13.88443]
[1780302720564,37.5,72538.73,0.0,0.65313,0.00026,13.86059]
[1780302725599,37.5,72541.49,0.0,0.65384,0.00026,13.85053]
[1780302730633,37.51,72546.88,0.0,0.65524,0.00026,13.83067]
[1780302735669,37.51,72544.09,0.0,0.65451,0.00026,13.84116]
[1780302740703,37.51,72548.4,0.0,0.65563,0.00026,13.82513]
[1780302743729,37.51,72533.98,0.0,0.65185,0.00026,13.87854]
[1780302744738,37.51,72534.3,0.0,0.65193,0.00026,13.87736]
[1780302748764,37.51,72540.53,0.0,0.65357,0.00026,13.85446]
[1780302751791,37.51,72547.66,0.0,0.65548,0.00026,13.82233]
[1780302753803,37.51,72550.21,0.0,0.65614,0.00026,13.81284]
[1780302758838,37.51,72554.2,0.0,0.65717,0.00026,13.79801]
[1780302763871,37.52,72551.93,0.0,0.65657,0.00026,13.80671]
[1780302765884,37.52,72557.72,0.0,0.65808,0.00026,13.78488]
[1780302767899,37.52,72565.05,0.0,0.65998,0.00026,13.757]
[1780302769912,37.52,72580.95,0.0,0.6641,0.00026,13.69532]
[1780302771774,37.52,72587.0,0.0,0.66567,0.00026,13.67143]
[1780302776961,37.52,72587.59,0.0,0.66582,0.00026,13.66911]
[1780302782001,37.52,72589.86,0.0,0.66641,0.00026,13.66006]
[1780302785021,37.52,72597.63,0.0,0.66841,0.00026,13.62899]
[1780302786028,37.52,72607.96,0.0,0.67106,0.00026,13.58715]
[1780302787037,37.52,72606.93,0.0,0.67079,0.00026,13.59139]
[1780302789054,37.52,72614.37,0.0,0.6727,0.00026,13.56097]
[1780302790060,37.52,72626.7,0.0,0.67585,0.00025,13.50984]
[1780302791063,37.52,72631.51,0.0,0.67707,0.00025,13.48967]
[1780302796099,37.53,72631.34,0.0,0.67701,0.00025,13.49069]
[1780302797107,37.53,72639.62,0.0,0.67912,0.00025,13.45564]
[1780302798114,37.53,72640.8,0.0,0.67941,0.00025,13.45074]
[1780302801134,37.54,72646.53,0.0,0.68083,0.00025,13.42678]
[1780302805162,37.55,72653.53,0.0,0.68253,0.00025,13.39787]
[1780302810197,37.55,72654.12,0.0,0.68267,0.00025,13.3955]
[1780302815231,37.56,72653.24,0.0,0.6825,0.00025,13.39366]
[1780302818253,37.56,72675.76,0.0,0.68815,0.00025,13.29525]
[1780302819261,37.56,72681.97,0.0,0.68971,0.00025,13.26755]
[1780302823289,37.56,72687.33,0.0,0.69104,0.00025,13.24359]
[1780302825303,37.56,72691.97,0.0,0.6922,0.00025,13.22272]
[1780302830337,37.56,72686.13,0.0,0.69075,0.00025,13.24894]
[1780302833360,37.56,72680.43,0.0,0.68932,0.00025,13.27439]
[1780302838399,37.56,72678.77,0.0,0.68891,0.00025,13.28173]
[1780302839402,37.56,72692.53,0.0,0.69235,0.00025,13.21996]
[1780302840415,37.56,72699.87,0.0,0.69418,0.00025,13.18657]
[1780302841417,37.56,72697.2,0.0,0.69351,0.00025,13.19869]
[1780302843432,37.55,72705.42,0.0,0.69556,0.00025,13.1611]
[1780302844438,37.55,72721.43,0.0,0.69955,0.00025,13.08631]
[1780302845445,37.55,72726.09,0.0,0.7007,0.00025,13.06445]
[1780302848466,37.54,72734.35,0.0,0.70278,0.00025,13.02458]
[1780302852496,37.54,72739.85,0.0,0.70413,0.00024,12.99842]
[1780302857532,37.53,72738.33,0.0,0.70376,0.00024,13.00556]
[1780302862565,37.53,72739.9,0.0,0.70415,0.00024,12.99788]
[1780302867600,37.53,72735.44,0.0,0.70308,0.00025,13.0187]
[1780302869613,37.53,72727.15,0.0,0.70105,0.00025,13.05766]
[1780302870622,37.53,72720.17,0.0,0.69934,0.00025,13.09027]
[1780302874648,37.52,72712.5,0.0,0.69751,0.00025,13.11987]
[1780302879683,37.52,72710.45,0.0,0.69703,0.00025,13.12888]
[1780302884720,37.51,72708.76,0.0,0.69663,0.00025,13.13628]
[1780302887740,37.51,72702.64,0.0,0.69512,0.00025,13.16437]
[1780302892789,37.51,72700.94,0.0,0.6947,0.00025,13.17204]
[1780302896817,37.51,72709.38,0.0,0.69681,0.00025,13.13303]
[1780302897827,37.51,72714.35,0.0,0.69804,0.00025,13.10997]
[1780302899837,37.51,72720.77,0.0,0.69963,0.00025,13.07997]
[1780302902859,37.51,72728.3,0.0,0.70149,0.00025,13.04454]
[1780302905886,37.51,72730.62,0.0,0.70206,0.00025,13.03353]
[1780302906896,37.51,72741.38,0.0,0.70471,0.00024,12.98235]
[1780302907896,37.51,72741.01,0.0,0.70462,0.00024,12.98406]
[1780302911923,37.5,72746.39,0.0,0.70594,0.00024,12.95822]
[1780302916959,37.5,72743.76,0.0,0.70531,0.00024,12.97063]
[1780302921996,37.5,72745.08,0.0,0.70564,0.00024,12.96408]
[1780302926025,37.5,72750.84,0.0,0.70705,0.00024,12.93624]
[1780302931060,37.5,72753.67,0.0,0.70781,0.00024,12.91661]
[1780302934082,37.5,72746.94,0.0,0.70617,0.00024,12.94901]
[1780302939117,37.5,72751.69,0.0,0.70734,0.00024,12.92599]
[1780302944165,37.49,72753.63,0.0,0.70781,0.00024,12.91652]
[1780302949200,37.49,72751.95,0.0,0.70741,0.00024,12.92456]
[1780302954235,37.49,72750.78,0.0,0.70713,0.00024,12.93008]
[1780302959272,37.49,72752.93,0.0,0.70766,0.00024,12.9196]
[1780302964306,37.49,72744.56,0.0,0.70562,0.00024,12.95978]
[1780302969342,37.49,72743.0,0.0,0.70525,0.00024,12.96695]
[1780302974380,37.48,72743.45,0.0,0.70538,0.00024,12.96448]
[1780302979417,37.48,72743.97,0.0,0.70552,0.00024,12.96166]
[1780302984452,37.48,72744.92,0.0,0.70577,0.00024,12.95681]
[1780302989487,37.47,72741.23,0.0,0.70488,0.00024,12.97416]
[1780302994524,37.47,72741.08,0.0,0.70492,0.00025,12.96869]
[1780302999556,37.47,72743.79,0.0,0.7056,0.00024,12.9555]
[1780303004592,37.47,72742.92,0.0,0.70539,0.00024,12.95947]
[1780303009626,37.46,72743.94,0.0,0.70566,0.00024,12.95428]
[1780303014662,37.46,72744.31,0.0,0.70576,0.00024,12.95222]
[1780303017683,37.46,72737.5,0.0,0.7041,0.00025,12.98464]
[1780303020704,37.46,72746.28,0.0,0.70626,0.00024,12.94236]
[1780303025742,37.45,72739.41,0.0,0.7046,0.00025,12.97496]
[1780303030782,37.45,72736.11,0.0,0.70381,0.00025,12.99021]
[1780303035815,37.44,72733.03,0.0,0.70308,0.00025,13.00441]
[1780303040850,37.44,72729.75,0.0,0.7023,0.00025,13.01946]
[1780303045885,37.43,72731.57,0.0,0.70277,0.00025,13.01033]
[1780303048910,37.43,72737.88,0.0,0.70433,0.00025,12.98006]
[1780303053942,37.43,72738.37,0.0,0.70453,0.00025,12.97142]
[1780303056962,37.42,72732.85,0.0,0.70319,0.00025,12.99747]
[1780303061997,37.42,72735.11,0.0,0.70377,0.00025,12.98625]
[1780303067031,37.42,72738.27,0.0,0.70457,0.00025,12.97072]
[1780303072066,37.41,72738.15,0.0,0.70456,0.00025,12.97087]
[1780303077101,37.41,72736.17,0.0,0.7041,0.00025,12.97987]
[1780303082137,37.4,72738.0,0.0,0.70457,0.00025,12.97069]
[1780303087173,37.4,72739.44,0.0,0.70494,0.00025,12.96338]
[1780303092207,37.39,72741.24,0.0,0.7054,0.00025,12.95438]
[1780303097241,37.39,72746.33,0.0,0.70666,0.00024,12.92959]
[1780303102276,37.39,72752.7,0.0,0.70823,0.00024,12.89855]
[1780303109325,37.39,72748.53,0.0,0.70722,0.00024,12.91858]
[1780303114360,37.39,72751.21,0.0,0.70795,0.00024,12.89957]
[1780303118388,37.38,72745.13,0.0,0.70646,0.00025,12.92891]
[1780303123423,37.38,72746.19,0.0,0.70673,0.00025,12.92352]
[1780303128460,37.38,72748.37,0.0,0.70728,0.00024,12.91273]
[1780303133494,37.38,72749.51,0.0,0.70757,0.00024,12.90702]
[1780303138532,37.38,72755.14,0.0,0.70896,0.00024,12.87947]
[1780303143571,37.37,72751.57,0.0,0.7081,0.00024,12.89657]
[1780303148607,37.37,72746.4,0.0,0.70684,0.00025,12.92137]
[1780303153642,37.37,72750.6,0.0,0.70788,0.00024,12.90083]
[1780303158677,37.37,72751.51,0.0,0.70811,0.00024,12.8963]
[1780303163711,37.37,72753.21,0.0,0.70853,0.00024,12.88797]
[1780303167740,37.37,72764.66,0.0,0.71132,0.00024,12.83186]
[1780303168747,37.37,72762.0,0.0,0.71068,0.00024,12.84494]
[1780303173782,37.37,72762.35,0.0,0.71083,0.00024,12.83721]
[1780303178816,37.37,72762.76,0.0,0.71093,0.00024,12.83518]
[1780303184859,37.37,72764.2,0.0,0.71128,0.00024,12.8281]
[1780303189894,37.37,72760.03,0.0,0.71027,0.00024,12.84855]
[1780303194928,37.36,72759.82,0.0,0.71022,0.00024,12.84952]
[1780303199964,37.36,72760.4,0.0,0.71036,0.00024,12.84661]
[1780303201978,37.36,72753.3,0.0,0.70863,0.00024,12.88127]
[1780303202985,37.36,72747.52,0.0,0.70722,0.00025,12.90931]
[1780303203992,37.36,72745.57,0.0,0.70674,0.00025,12.91868]
[1780303209030,37.36,72744.79,0.0,0.70656,0.00025,12.92225]
[1780303215070,37.36,72744.98,0.0,0.70662,0.00025,12.92111]
[1780303222119,37.36,72745.72,0.0,0.70681,0.00025,12.91729]
[1780303229171,37.35,72746.47,0.0,0.707,0.00025,12.91346]
[1780303234205,37.35,72748.28,0.0,0.70752,0.00025,12.89865]
[1780303239241,37.35,72748.56,0.0,0.70759,0.00025,12.8972]
[1780303245283,37.35,72749.67,0.0,0.70787,0.00025,12.89171]
[1780303251325,37.35,72750.25,0.0,0.70801,0.00024,12.88881]
[1780303256359,37.35,72748.03,0.0,0.70747,0.00025,12.8995]
[1780303261394,37.35,72746.75,0.0,0.70717,0.00025,12.90559]
[1780303266429,37.35,72742.07,0.0,0.70602,0.00025,12.92805]
[1780303271467,37.34,72741.16,0.0,0.70581,0.00025,12.93218]
[1780303276502,37.34,72735.89,0.0,0.70453,0.00025,12.95716]
[1780303277513,37.34,72730.44,0.0,0.70319,0.00025,12.98314]
[1780303278516,37.34,72724.29,0.0,0.70167,0.00025,13.0123]
[1780303281540,37.34,72721.88,0.0,0.70109,0.00025,13.02343]
[1780303286572,37.33,72722.17,0.0,0.70118,0.00025,13.02168]
[1780303288586,37.33,72714.94,0.0,0.69939,0.00025,13.05565]
[1780303290601,37.33,72714.87,0.0,0.69938,0.00025,13.05586]
[1780303295634,37.33,72712.86,0.0,0.69896,0.00025,13.05909]
[1780303299663,37.32,72720.46,0.0,0.70086,0.00025,13.02312]
[1780303304700,37.32,72720.43,0.0,0.70085,0.00025,13.02315]
[1780303309736,37.32,72718.23,0.0,0.70032,0.00025,13.03341]
[1780303313768,37.32,72704.69,0.0,0.69695,0.00025,13.09665]
[1780303314774,37.32,72701.94,0.0,0.69627,0.00025,13.10934]
[1780303319809,37.31,72704.33,0.0,0.69689,0.00025,13.09776]
[1780303320817,37.31,72697.03,0.0,0.69506,0.00025,13.13154]
[1780303321839,37.31,72692.66,0.0,0.69398,0.00025,13.1515]
[1780303323837,37.31,72688.56,0.0,0.69295,0.00025,13.17021]
[1780303328872,37.31,72688.77,0.0,0.69301,0.00025,13.16903]
[1780303333907,37.31,72690.09,0.0,0.69336,0.00025,13.16279]
[1780303338942,37.3,72690.37,0.0,0.69344,0.00025,13.16129]
[1780303343977,37.3,72690.63,0.0,0.69352,0.00025,13.15988]
[1780303348020,37.3,72655.49,0.0,0.68464,0.00025,13.31749]
[1780303349025,37.29,72599.54,0.0,0.67032,0.00026,13.55429]
[1780303350033,37.29,72591.19,0.0,0.66816,0.00026,13.58821]
[1780303355077,37.29,72591.2,0.0,0.66823,0.00026,13.58215]
[1780303358098,37.28,72596.56,0.0,0.66964,0.00026,13.56019]
[1780303359104,37.28,72607.63,0.0,0.67251,0.00026,13.51465]
[1780303361120,37.28,72615.12,0.0,0.67445,0.00026,13.48339]
[1780303366156,37.28,72617.36,0.0,0.67504,0.00026,13.47383]
[1780303371189,37.28,72617.03,0.0,0.67496,0.00026,13.47508]
[1780303373204,37.28,72611.74,0.0,0.67359,0.00026,13.49719]
[1780303374209,37.28,72601.59,0.0,0.67097,0.00026,13.53916]
[1780303378238,37.28,72594.13,0.0,0.66903,0.00026,13.56961]
[1780303382296,37.27,72588.72,0.0,0.66763,0.00026,13.59144]
[1780303384291,37.27,72570.08,0.0,0.66277,0.00026,13.66561]
[1780303385299,37.27,72578.08,0.0,0.66486,0.00026,13.63399]
[1780303386307,37.27,72584.51,0.0,0.66654,0.00026,13.60836]
[1780303391343,37.28,72588.95,0.0,0.66768,0.00026,13.59066]
[1780303396379,37.28,72586.85,0.0,0.66712,0.00026,13.59932]
[1780303401415,37.28,72582.62,0.0,0.66601,0.00026,13.61642]
[1780303405440,37.28,72593.65,0.0,0.66888,0.00026,13.57207]
[1780303406447,37.28,72602.57,0.0,0.67119,0.00026,13.5356]
[1780303407456,37.28,72603.76,0.0,0.6715,0.00026,13.53072]
[1780303409468,37.28,72612.44,0.0,0.67374,0.00026,13.49479]
[1780303410480,37.28,72620.35,0.0,0.67578,0.00026,13.46167]
[1780303411483,37.28,72620.91,0.0,0.67598,0.00026,13.45357]
[1780303414508,37.29,72627.52,0.0,0.67768,0.00026,13.42567]
[1780303419541,37.29,72627.17,0.0,0.67758,0.00026,13.42732]
[1780303421556,37.29,72620.88,0.0,0.67595,0.00026,13.45402]
[1780303426591,37.29,72629.15,0.0,0.67807,0.00026,13.41908]
[1780303431626,37.29,72632.16,0.0,0.67883,0.00026,13.40647]
[1780303436504,37.29,72641.78,0.0,0.68129,0.00026,13.3652]
[1780303441699,37.3,72646.73,0.0,0.68254,0.00026,13.34395]
[1780303446732,37.3,72646.18,0.0,0.68239,0.00026,13.34658]
[1780303451768,37.3,72646.96,0.0,0.68257,0.00026,13.34343]
[1780303456802,37.31,72649.21,0.0,0.68313,0.00025,13.33392]
[1780303462844,37.31,72657.56,0.0,0.68524,0.00025,13.29756]
[1780303467879,37.32,72658.23,0.0,0.6854,0.00025,13.2949]
[1780303472914,37.32,72654.25,0.0,0.68443,0.00025,13.30683]
[1780303477950,37.32,72652.53,0.0,0.68398,0.00025,13.31457]
[1780303482985,37.32,72649.9,0.0,0.6833,0.00025,13.32626]
[1780303488019,37.32,72650.96,0.0,0.68356,0.00025,13.32178]
[1780303492049,37.33,72656.33,0.0,0.68492,0.00025,13.2984]
[1780303497085,37.33,72656.97,0.0,0.68507,0.00025,13.29585]
[1780303502139,37.33,72668.12,0.0,0.68788,0.00025,13.24666]
[1780303503143,37.33,72674.9,0.0,0.68959,0.00025,13.21639]
[1780303508178,37.34,72674.63,0.0,0.68951,0.00025,13.21782]
[1780303513213,37.34,72669.53,0.0,0.68821,0.00025,13.24088]
[1780303518249,37.34,72668.52,0.0,0.68795,0.00025,13.2456]
[1780303520262,37.34,72678.41,0.0,0.69044,0.00025,13.20125]
[1780303525297,37.34,72681.7,0.0,0.69126,0.00025,13.18653]
[1780303530338,37.35,72684.91,0.0,0.69206,0.00025,13.17213]
[1780303531340,37.35,72692.41,0.0,0.69401,0.00025,13.13205]
[1780303536376,37.35,72695.53,0.0,0.69478,0.00025,13.11794]
[1780303538389,37.35,72688.45,0.0,0.693,0.00025,13.15043]
[1780303543425,37.35,72689.75,0.0,0.69332,0.00025,13.14457]
[1780303548463,37.35,72684.22,0.0,0.69193,0.00025,13.16977]
[1780303553497,37.35,72677.73,0.0,0.69029,0.00025,13.19915]
[1780303555513,37.35,72669.92,0.0,0.68832,0.00025,13.23419]
[1780303560547,37.35,72665.76,0.0,0.68727,0.00025,13.25265]
[1780303565584,37.35,72667.91,0.0,0.68782,0.00025,13.24299]
[1780303566592,37.35,72675.64,0.0,0.68978,0.00025,13.20834]
[1780303571627,37.35,72678.02,0.0,0.69039,0.00025,13.1975]
[1780303576662,37.35,72682.71,0.0,0.69157,0.00025,13.17622]
[1780303579682,37.35,72677.48,0.0,0.69025,0.00025,13.19985]
[1780303584717,37.35,72676.33,0.0,0.68997,0.00025,13.205]
[1780303589753,37.35,72674.43,0.0,0.68947,0.00025,13.21388]
[1780303594794,37.35,72676.54,0.0,0.69004,0.00025,13.19887]
[1780303595801,37.35,72692.45,0.0,0.69404,0.00025,13.12665]
[1780303596805,37.36,72689.17,0.0,0.69321,0.00025,13.14179]
[1780303600880,37.36,72694.45,0.0,0.69452,0.00025,13.11787]
[1780303601861,37.36,72688.51,0.0,0.69303,0.00025,13.14506]
[1780303602864,37.36,72662.54,0.0,0.68646,0.00025,13.26203]
[1780303603876,37.36,72662.09,0.0,0.68635,0.00025,13.26408]
[1780303608920,37.36,72667.08,0.0,0.6876,0.00025,13.24211]
[1780303609920,37.36,72686.69,0.0,0.69255,0.00025,13.15385]
[1780303610927,37.36,72699.16,0.0,0.69567,0.00025,13.09676]
[1780303611933,37.37,72699.37,0.0,0.69572,0.00025,13.09589]
[1780303617787,37.37,72702.08,0.0,0.69638,0.00025,13.08367]
[1780303623011,37.37,72704.77,0.0,0.69705,0.00025,13.07124]
[1780303626036,37.37,72715.95,0.0,0.69984,0.00025,13.01897]
[1780303628052,37.37,72721.27,0.0,0.70116,0.00025,12.99392]
[1780303630066,37.37,72728.38,0.0,0.70292,0.00025,12.96028]
[1780303632081,37.37,72723.14,0.0,0.70162,0.00025,12.98518]
[1780303634094,37.37,72714.05,0.0,0.69936,0.00025,13.02798]
[1780303639129,37.37,72716.12,0.0,0.69989,0.00025,13.0181]
[1780303644164,37.36,72715.11,0.0,0.69966,0.00025,13.02247]
[1780303649200,37.36,72714.33,0.0,0.69948,0.00025,13.02572]
[1780303654235,37.36,72711.98,0.0,0.69898,0.00025,13.03039]
[1780303659272,37.35,72713.49,0.0,0.69938,0.00025,13.02288]
[1780303664307,37.35,72712.33,0.0,0.69911,0.00025,13.02788]
[1780303670348,37.34,72713.69,0.0,0.69947,0.00025,13.02112]
[1780303673369,37.34,72724.65,0.0,0.70221,0.00025,12.96915]
[1780303678404,37.34,72730.23,0.0,0.7036,0.00025,12.94233]
[1780303683440,37.33,72725.89,0.0,0.70254,0.00025,12.96278]
[1780303684447,37.33,72719.04,0.0,0.70084,0.00025,12.99515]
[1780303689481,37.33,72714.39,0.0,0.69971,0.00025,13.01657]
[1780303694521,37.32,72714.5,0.0,0.69976,0.00025,13.01556]
[1780303699555,37.32,72717.53,0.0,0.70054,0.00025,13.00081]
[1780303704589,37.31,72715.36,0.0,0.70003,0.00025,13.01058]
[1780303709624,37.31,72714.07,0.0,0.69973,0.00025,13.01613]
[1780303712646,37.3,72720.36,0.0,0.70138,0.00025,12.98021]
[1780303717682,37.3,72720.46,0.0,0.70143,0.00025,12.97924]
[1780303721710,37.29,72711.26,0.0,0.69916,0.00025,13.0222]
[1780303726746,37.29,72710.48,0.0,0.69899,0.00025,13.02527]
[1780303731782,37.28,72710.99,0.0,0.69915,0.00025,13.02229]
[1780303736815,37.27,72711.49,0.0,0.6993,0.00025,13.01938]
[1780303741851,37.27,72716.63,0.0,0.70061,0.00025,12.99466]
[1780303746886,37.26,72714.37,0.0,0.70007,0.00025,13.00488]
[1780303752928,37.26,72712.84,0.0,0.69972,0.00025,13.01149]
[1780303757963,37.25,72711.11,0.0,0.69931,0.00025,13.01912]
[1780303764010,37.25,72710.77,0.0,0.69926,0.00025,13.02008]
[1780303766018,37.24,72717.25,0.0,0.70089,0.00025,12.9893]
[1780303768865,37.24,72720.32,0.0,0.70166,0.00025,12.97452]
[1780303774074,37.24,72721.32,0.0,0.70199,0.00025,12.96356]
[1780303779110,37.23,72722.59,0.0,0.70232,0.00025,12.95725]
[1780303784144,37.23,72722.88,0.0,0.70241,0.00025,12.9556]
[1780303789183,37.23,72721.19,0.0,0.70199,0.00025,12.9635]
[1780303791196,37.23,72716.49,0.0,0.70083,0.00025,12.98563]
[1780303798245,37.22,72713.28,0.0,0.70006,0.00025,13.00026]
[1780303803281,37.22,72714.18,0.0,0.7003,0.00025,12.9956]
[1780303808317,37.21,72714.01,0.0,0.70028,0.00025,12.99601]
[1780303813351,37.21,72712.96,0.0,0.70004,0.00025,13.00059]
[1780303818388,37.21,72712.84,0.0,0.70003,0.00025,13.00075]
[1780303821408,37.2,72706.75,0.0,0.69852,0.00025,13.02915]
[1780303826443,37.2,72700.45,0.0,0.69697,0.00025,13.058]
[1780303831477,37.19,72698.82,0.0,0.69666,0.00025,13.05903]
[1780303836515,37.18,72698.66,0.0,0.69665,0.00025,13.05915]
[1780303841549,37.17,72698.9,0.0,0.69674,0.00025,13.05746]
[1780303846584,37.17,72699.09,0.0,0.69681,0.00025,13.0561]
[1780303849605,37.17,72722.03,0.0,0.70256,0.00025,12.94762]
[1780303853636,37.16,72715.23,0.0,0.70088,0.00025,12.97976]
[1780303858672,37.16,72713.28,0.0,0.70041,0.00025,12.98861]
[1780303863707,37.16,72713.23,0.0,0.70042,0.00025,12.98846]
[1780303868747,37.15,72712.56,0.0,0.70027,0.00025,12.99123]
[1780303869750,37.15,72719.35,0.0,0.70197,0.00025,12.95891]
[1780303874785,37.15,72715.36,0.0,0.70099,0.00025,12.97758]
[1780303879819,37.14,72712.27,0.0,0.70024,0.00025,12.99187]
[1780303881834,37.14,72717.52,0.0,0.70156,0.00025,12.96682]
[1780303886872,37.14,72714.82,0.0,0.7009,0.00025,12.97936]
[1780303891906,37.14,72714.73,0.0,0.70095,0.00025,12.97354]
[1780303897949,37.13,72708.04,0.0,0.6993,0.00025,13.00477]
[1780303902986,37.13,72707.69,0.0,0.69923,0.00025,13.006]
[1780303908022,37.12,72707.52,0.0,0.69921,0.00025,13.00638]
[1780303913057,37.12,72707.83,0.0,0.69931,0.00025,13.00448]
[1780303918090,37.11,72706.35,0.0,0.69896,0.00025,13.01104]
[1780303922119,37.11,72711.51,0.0,0.70028,0.00025,12.9863]
[1780303927155,37.11,72711.6,0.0,0.70031,0.00025,12.98553]
[1780303932188,37.1,72712.22,0.0,0.70049,0.00025,12.98226]
[1780303937224,37.1,72708.59,0.0,0.69959,0.00025,12.9991]
[1780303942259,37.09,72708.92,0.0,0.6997,0.00025,12.99714]
[1780303950140,37.09,72708.45,0.0,0.69961,0.00025,12.99869]
[1780303955350,37.08,72709.99,0.0,0.70009,0.00025,12.98501]
[1780303960385,37.08,72711.81,0.0,0.70056,0.00025,12.97607]
[1780303962398,37.08,72722.13,0.0,0.70315,0.00025,12.92661]
[1780303966426,37.08,72716.77,0.0,0.70182,0.00025,12.95213]
[1780303971461,37.07,72714.24,0.0,0.7012,0.00025,12.96391]
[1780303976496,37.07,72712.78,0.0,0.70085,0.00025,12.97054]
[1780303981537,37.07,72717.34,0.0,0.70201,0.00025,12.94846]
[1780303986567,37.06,72714.85,0.0,0.7014,0.00025,12.96007]
[1780303991602,37.06,72716.76,0.0,0.70189,0.00025,12.95068]
[1780303996637,37.06,72714.84,0.0,0.70143,0.00025,12.95952]
[1780304001673,37.05,72716.82,0.0,0.70195,0.00025,12.94964]
[1780304002679,37.05,72723.87,0.0,0.70371,0.00025,12.91576]
[1780304007715,37.05,72719.19,0.0,0.70256,0.00025,12.93796]
[1780304013757,37.04,72718.91,0.0,0.70257,0.00025,12.93298]
[1780304018792,37.04,72710.19,0.0,0.7004,0.00025,12.97427]
[1780304023827,37.04,72709.96,0.0,0.70036,0.00025,12.97499]
[1780304028861,37.03,72711.85,0.0,0.70085,0.00025,12.96565]
[1780304033897,37.03,72712.8,0.0,0.70111,0.00025,12.9608]
[1780304038932,37.03,72712.53,0.0,0.70105,0.00025,12.96188]
[1780304043966,37.03,72711.47,0.0,0.70079,0.00025,12.96687]
[1780304050843,37.03,72711.59,0.0,0.70082,0.00025,12.9662]
[1780304057070,37.02,72709.91,0.0,0.7004,0.00025,12.97412]
[1780304062106,37.02,72708.38,0.0,0.70002,0.00025,12.98133]
[1780304068148,37.02,72707.68,0.0,0.69985,0.00025,12.98456]
[1780304073185,37.02,72708.12,0.0,0.70003,0.00025,12.97647]
[1780304078223,37.02,72708.78,0.0,0.7002,0.00025,12.97326]
[1780304083258,37.02,72709.43,0.0,0.70037,0.00025,12.9701]
[1780304088292,37.02,72712.55,0.0,0.70115,0.00025,12.9552]
[1780304093328,37.02,72713.31,0.0,0.70134,0.00025,12.95155]
[1780304101384,37.02,72713.88,0.0,0.70149,0.00025,12.94881]
[1780304106418,37.02,72717.3,0.0,0.70235,0.00025,12.93244]
[1780304111453,37.02,72717.78,0.0,0.70245,0.00025,12.93041]
[1780304115481,37.02,72711.85,0.0,0.70096,0.00025,12.95879]
[1780304120516,37.02,72711.84,0.0,0.70095,0.00025,12.95903]
[1780304125553,37.03,72712.65,0.0,0.70114,0.00025,12.95539]
[1780304130588,37.03,72714.24,0.0,0.70153,0.00025,12.94803]
[1780304135622,37.03,72716.89,0.0,0.70224,0.00025,12.92972]
[1780304141668,37.04,72718.94,0.0,0.70274,0.00025,12.92019]
[1780304146715,37.04,72723.73,0.0,0.70393,0.00025,12.89738]
[1780304151750,37.04,72720.67,0.0,0.70315,0.00025,12.91238]
[1780304156786,37.04,72721.72,0.0,0.7034,0.00025,12.90761]
[1780304159807,37.05,72728.5,0.0,0.70508,0.00025,12.87509]
[1780304163835,37.05,72734.47,0.0,0.70656,0.00025,12.84643]
[1780304168869,37.06,72738.5,0.0,0.70753,0.00025,12.82735]
[1780304173905,37.06,72737.69,0.0,0.7073,0.00025,12.83189]
[1780304178940,37.07,72736.1,0.0,0.70688,0.00025,12.84018]
[1780304183974,37.08,72737.54,0.0,0.70716,0.00025,12.83476]
[1780304189009,37.11,72739.4,0.0,0.70749,0.00025,12.82832]
[1780304194045,37.15,72742.58,0.0,0.70815,0.00025,12.81085]
[1780304199081,37.18,72746.52,0.0,0.70898,0.00025,12.79445]
[1780304204117,37.18,72750.52,0.0,0.70995,0.00025,12.77514]
[1780304208144,37.18,72758.12,0.0,0.71181,0.00025,12.73791]
[1780304213180,37.19,72762.04,0.0,0.71276,0.00025,12.71874]
[1780304218215,37.19,72765.96,0.0,0.71371,0.00025,12.69956]
[1780304223251,37.19,72763.79,0.0,0.71316,0.00025,12.71067]
[1780304224258,37.19,72775.79,0.0,0.71609,0.00024,12.65069]
[1780304226273,37.2,72781.01,0.0,0.71736,0.00024,12.62452]
[1780304231376,37.2,72783.5,0.0,0.71795,0.00024,12.61216]
[1780304232325,37.2,72790.01,0.0,0.71953,0.00024,12.57909]
[1780304233332,37.2,72798.75,0.0,0.72165,0.00024,12.53448]
[1780304238380,37.2,72803.98,0.0,0.7229,0.00024,12.50769]
[1780304239387,37.2,72810.77,0.0,0.72453,0.00024,12.47274]
[1780304243415,37.2,72816.87,0.0,0.72598,0.00024,12.44138]
[1780304246436,37.2,72811.06,0.0,0.72458,0.00024,12.47172]
[1780304251473,37.21,72808.86,0.0,0.7241,0.00024,12.47741]
[1780304255499,37.21,72814.62,0.0,0.72548,0.00024,12.44784]
[1780304260537,37.22,72812.52,0.0,0.72494,0.00024,12.45937]
[1780304263554,37.22,72803.31,0.0,0.72271,0.00024,12.50744]
[1780304264586,37.23,72794.51,0.0,0.72052,0.00024,12.55376]
[1780304265569,37.23,72792.67,0.0,0.72008,0.00024,12.56322]
[1780304270603,37.23,72791.74,0.0,0.71984,0.00024,12.56824]
[1780304275638,37.24,72796.49,0.0,0.72097,0.00024,12.54429]
[1780304280673,37.24,72806.91,0.0,0.72346,0.00024,12.49129]
[1780304285717,37.24,72804.49,0.0,0.72287,0.00024,12.50402]
[1780304289757,37.24,72815.9,0.0,0.72561,0.00024,12.44514]
[1780304290757,37.24,72819.25,0.0,0.72641,0.00024,12.42777]
[1780304295796,37.25,72815.96,0.0,0.7256,0.00024,12.44524]
[1780304300829,37.25,72815.29,0.0,0.72543,0.00024,12.44897]
[1780304305863,37.25,72813.41,0.0,0.72497,0.00024,12.45894]
[1780304310899,37.25,72812.73,0.0,0.7248,0.00024,12.46264]
[1780304315936,37.27,72809.84,0.0,0.72407,0.00024,12.47375]
[1780304320968,37.28,72807.9,0.0,0.72359,0.00024,12.48421]
[1780304326005,37.28,72809.49,0.0,0.72396,0.00024,12.47623]
[1780304331039,37.28,72810.98,0.0,0.72431,0.00024,12.4687]
[1780304336077,37.28,72808.54,0.0,0.72371,0.00024,12.48151]
[1780304338090,37.28,72801.17,0.0,0.72194,0.00024,12.51945]
[1780304343126,37.28,72798.51,0.0,0.72129,0.00024,12.53309]
[1780304345140,37.28,72790.8,0.0,0.71943,0.00024,12.57236]
[1780304346147,37.28,72785.06,0.0,0.71804,0.00024,12.6014]
[1780304351183,37.28,72786.2,0.0,0.7183,0.00024,12.59594]
[1780304356217,37.29,72784.61,0.0,0.71791,0.00024,12.60425]
[1780304361252,37.29,72784.63,0.0,0.7179,0.00024,12.60444]
[1780304366289,37.29,72785.12,0.0,0.718,0.00024,12.60226]
[1780304373337,37.3,72785.37,0.0,0.71811,0.00024,12.59538]
[1780304375351,37.3,72792.42,0.0,0.71981,0.00024,12.55977]
[1780304377365,37.3,72797.64,0.0,0.72107,0.00024,12.53332]
[1780304382400,37.3,72793.98,0.0,0.72017,0.00024,12.55225]
[1780304387436,37.3,72795.19,0.0,0.72045,0.00024,12.54636]
[1780304392473,37.31,72796.77,0.0,0.72083,0.00024,12.53847]
[1780304397508,37.31,72801.68,0.0,0.722,0.00024,12.51355]
[1780304402543,37.31,72807.35,0.0,0.72336,0.00024,12.48461]
[1780304404557,37.31,72810.77,0.0,0.72418,0.00024,12.46712]
[1780304409598,37.31,72807.72,0.0,0.72343,0.00024,12.48317]
[1780304414633,37.31,72803.17,0.0,0.72232,0.00024,12.50677]
[1780304419673,37.32,72804.83,0.0,0.72271,0.00024,12.4985]
[1780304424704,37.32,72805.75,0.0,0.72292,0.00024,12.49404]
[1780304429740,37.32,72806.79,0.0,0.72316,0.00024,12.48898]
[1780304434774,37.32,72806.04,0.0,0.72303,0.00024,12.4871]
[1780304440818,37.33,72806.0,0.0,0.72301,0.00024,12.48769]
[1780304446862,37.33,72809.35,0.0,0.72381,0.00024,12.47052]
[1780304451898,37.33,72810.69,0.0,0.72413,0.00024,12.46364]
[1780304456940,37.33,72816.93,0.0,0.72563,0.00024,12.43125]
[1780304461970,37.33,72818.0,0.0,0.72589,0.00024,12.42559]
[1780304467007,37.33,72817.99,0.0,0.72589,0.00024,12.42557]
[1780304473049,37.32,72817.36,0.0,0.72575,0.00024,12.42874]
[1780304475081,37.32,72828.76,0.0,0.72847,0.00024,12.36933]
[1780304476079,37.32,72845.53,0.0,0.73245,0.00024,12.28098]
[1780304477087,37.32,72851.33,0.0,0.73382,0.00024,12.25009]
[1780304479100,37.32,72852.9,0.0,0.7342,0.00024,12.24157]
[1780304484136,37.32,72849.06,0.0,0.73331,0.00024,12.26164]
[1780304489172,37.32,72843.04,0.0,0.7319,0.00024,12.29324]
[1780304491185,37.32,72839.19,0.0,0.73107,0.00024,12.30729]
[1780304496222,37.31,72839.52,0.0,0.73117,0.00024,12.305]
[1780304499242,37.31,72844.6,0.0,0.73238,0.00024,12.27784]
[1780304504278,37.3,72839.08,0.0,0.7311,0.00024,12.30661]
[1780304505285,37.3,72830.11,0.0,0.72897,0.00024,12.35371]
[1780304506292,37.3,72827.07,0.0,0.72825,0.00024,12.36949]
[1780304513342,37.3,72825.98,0.0,0.72803,0.00024,12.37435]
[1780304518377,37.29,72826.73,0.0,0.72824,0.00024,12.36974]
[1780304523412,37.28,72833.43,0.0,0.72986,0.00024,12.33394]
[1780304527440,37.28,72840.3,0.0,0.73151,0.00024,12.29734]
[1780304531469,37.28,72846.37,0.0,0.73295,0.00024,12.26493]
[1780304536507,37.28,72847.77,0.0,0.73329,0.00024,12.25744]
[1780304541543,37.28,72852.07,0.0,0.73432,0.00024,12.23419]
[1780304546577,37.27,72846.47,0.0,0.73301,0.00024,12.26378]
[1780304551614,37.27,72842.69,0.0,0.7322,0.00024,12.2773]
[1780304555648,37.27,72848.99,0.0,0.73371,0.00024,12.24347]
[1780304560681,37.27,72844.69,0.0,0.7327,0.00024,12.26603]
[1780304565723,37.26,72846.21,0.0,0.73308,0.00024,12.25757]
[1780304568742,37.26,72839.04,0.0,0.7314,0.00024,12.29514]
[1780304570761,37.26,72834.44,0.0,0.73032,0.00024,12.31907]
[1780304571764,37.25,72840.95,0.0,0.73188,0.00024,12.28446]
[1780304573778,37.25,72842.36,0.0,0.73223,0.00024,12.27664]
[1780304578813,37.24,72841.45,0.0,0.73205,0.00024,12.28051]
[1780304584854,37.23,72841.0,0.0,0.732,0.00024,12.28176]
[1780304587876,37.23,72832.11,0.0,0.72991,0.00024,12.32821]
[1780304592910,37.22,72837.58,0.0,0.73125,0.00024,12.2984]
[1780304597945,37.22,72832.52,0.0,0.73006,0.00024,12.32472]
[1780304602979,37.21,72832.2,0.0,0.73001,0.00024,12.32592]
[1780304608023,37.21,72833.68,0.0,0.73038,0.00024,12.31765]
[1780304613057,37.21,72842.23,0.0,0.7325,0.00024,12.26579]
[1780304615071,37.21,72844.11,0.0,0.73295,0.00024,12.25569]
[1780304618094,37.21,72851.99,0.0,0.73482,0.00024,12.21352]
[1780304619970,37.2,72857.13,0.0,0.73604,0.00024,12.18567]
[1780304625144,37.2,72860.2,0.0,0.73679,0.00024,12.16851]
[1780304630180,37.2,72860.7,0.0,0.73693,0.00024,12.16534]
[1780304632194,37.19,72868.46,0.0,0.73877,0.00023,12.12312]
[1780304633200,37.19,72869.63,0.0,0.73904,0.00023,12.11667]
[1780304638236,37.19,72865.13,0.0,0.738,0.00023,12.14069]
[1780304643270,37.18,72862.39,0.0,0.73739,0.00024,12.15483]
[1780304647298,37.18,72852.61,0.0,0.73511,0.00024,12.20695]
[1780304648305,37.18,72852.32,0.0,0.73504,0.00024,12.20835]
[1780304653341,37.17,72852.41,0.0,0.7351,0.00024,12.20709]
[1780304658376,37.17,72854.96,0.0,0.73573,0.00024,12.19262]
[1780304663410,37.16,72855.73,0.0,0.73595,0.00024,12.18775]
[1780304668446,37.16,72854.93,0.0,0.73579,0.00024,12.19141]
[1780304673480,37.15,72853.82,0.0,0.73562,0.00024,12.19066]
[1780304678515,37.15,72854.35,0.0,0.73577,0.00024,12.18721]
[1780304685566,37.14,72853.86,0.0,0.73569,0.00024,12.189]
[1780304690605,37.13,72849.96,0.0,0.7348,0.00024,12.20932]
[1780304695640,37.13,72849.63,0.0,0.73475,0.00024,12.21033]
[1780304697654,37.13,72856.19,0.0,0.73632,0.00024,12.17469]
[1780304699669,37.12,72856.54,0.0,0.73641,0.00024,12.17253]
[1780304705711,37.12,72856.33,0.0,0.73639,0.00024,12.1729]
[1780304710745,37.11,72855.92,0.0,0.73632,0.00024,12.1745]
[1780304715781,37.11,72855.73,0.0,0.7363,0.00024,12.17493]
[1780304720815,37.1,72861.53,0.0,0.73769,0.00024,12.14302]
[1780304722830,37.1,72868.8,0.0,0.73941,0.00023,12.10335]
[1780304727866,37.1,72869.37,0.0,0.73956,0.00023,12.0999]
[1780304732900,37.1,72873.3,0.0,0.74057,0.00023,12.0719]
[1780304737935,37.09,72876.11,0.0,0.74125,0.00023,12.05609]
[1780304742970,37.09,72876.98,0.0,0.74147,0.00023,12.05089]
[1780304746999,37.09,72884.24,0.0,0.74318,0.00023,12.01066]
[1780304749014,37.09,72886.44,0.0,0.7437,0.00023,11.99837]
[1780304754052,37.08,72889.03,0.0,0.74432,0.00023,11.98355]
[1780304759084,37.08,72891.02,0.0,0.7448,0.00023,11.97214]
[1780304764125,37.07,72892.73,0.0,0.74526,0.00023,11.96113]
[1780304769161,37.06,72892.8,0.0,0.74533,0.00023,11.9593]
[1780304770168,37.06,72887.64,0.0,0.74414,0.00023,11.98781]
[1780304772181,37.06,72885.45,0.0,0.74363,0.00023,11.99972]
[1780304777217,37.05,72883.48,0.0,0.7432,0.00023,12.01]
[1780304782254,37.05,72885.06,0.0,0.7436,0.00023,12.00055]
[1780304787288,37.04,72884.31,0.0,0.74345,0.00023,12.00409]
[1780304792323,37.04,72885.75,0.0,0.74388,0.00023,11.98933]
[1780304797357,37.03,72891.57,0.0,0.74526,0.00023,11.95651]
[1780304802392,37.03,72891.46,0.0,0.74525,0.00023,11.95671]
[1780304808435,37.03,72890.45,0.0,0.74504,0.00023,11.96179]
[1780304813470,37.02,72890.57,0.0,0.74509,0.00023,11.96068]
[1780304818505,37.02,72888.44,0.0,0.74461,0.00023,11.97205]
[1780304823540,37.02,72888.85,0.0,0.74472,0.00023,11.9693]
[1780304828576,37.01,72888.77,0.0,0.74472,0.00023,11.96927]
[1780304836632,37.01,72888.64,0.0,0.74472,0.00023,11.96925]
[1780304841667,37.0,72878.67,0.0,0.74241,0.00023,12.02392]
[1780304842672,37.0,72871.26,0.0,0.74068,0.00024,12.06455]
[1780304843680,37.0,72870.53,0.0,0.74051,0.00024,12.0684]
[1780304848717,37.0,72871.9,0.0,0.74087,0.00023,12.06011]
[1780304853751,36.99,72876.13,0.0,0.74195,0.00023,12.03032]
[1780304858786,36.99,72879.23,0.0,0.7427,0.00023,12.01268]
[1780304864829,36.98,72880.52,0.0,0.74303,0.00023,12.00484]
[1780304869865,36.98,72883.64,0.0,0.74379,0.00023,11.98701]
[1780304871876,36.98,72895.1,0.0,0.74647,0.00023,11.92309]
[1780304872884,36.98,72895.52,0.0,0.74656,0.00023,11.9207]
[1780304877918,36.98,72897.74,0.0,0.74709,0.00023,11.90809]
[1780304882954,36.98,72898.04,0.0,0.74716,0.00023,11.90629]
[1780304887990,36.97,72897.03,0.0,0.74694,0.00023,11.91179]
[1780304893025,36.97,72900.23,0.0,0.74768,0.00023,11.89383]
[1780304898060,36.97,72901.67,0.0,0.74802,0.00023,11.88571]
[1780304900074,36.97,72908.38,0.0,0.74959,0.00023,11.84747]
[1780304905110,36.96,72906.13,0.0,0.74913,0.00023,11.85871]
[1780304910145,36.95,72902.65,0.0,0.74836,0.00023,11.87735]
[1780304915186,36.95,72901.24,0.0,0.74811,0.00023,11.87892]
[1780304920215,36.95,72895.78,0.0,0.74685,0.00023,11.90932]
[1780304925251,36.95,72893.51,0.0,0.74633,0.00023,11.92177]
[1780304928270,36.95,72887.07,0.0,0.74483,0.00023,11.9576]
[1780304930284,36.95,72886.48,0.0,0.7447,0.00023,11.96077]
[1780304935320,36.95,72888.7,0.0,0.74523,0.00023,11.94818]
[1780304940356,36.95,72889.25,0.0,0.74537,0.00023,11.94488]
[1780304945392,36.94,72888.08,0.0,0.7451,0.00023,11.95114]
[1780304950426,36.94,72887.8,0.0,0.74505,0.00023,11.95242]
[1780304955461,36.94,72887.11,0.0,0.7449,0.00023,11.95589]
[1780304960497,36.94,72888.51,0.0,0.74524,0.00023,11.94776]
[1780304965533,36.93,72889.44,0.0,0.74547,0.00023,11.94227]
[1780304970569,36.93,72889.93,0.0,0.7456,0.00023,11.93925]
[1780304973588,36.93,72896.09,0.0,0.74712,0.00023,11.8985]
[1780304978623,36.93,72898.86,0.0,0.74777,0.00023,11.88267]
[1780304983659,36.93,72896.21,0.0,0.74716,0.00023,11.89744]
[1780304985672,36.93,72893.89,0.0,0.74662,0.00023,11.91042]
[1780304989700,36.93,72900.72,0.0,0.74821,0.00023,11.87208]
[1780304994736,36.93,72899.86,0.0,0.74801,0.00023,11.87686]
[1780304999771,36.92,72901.63,0.0,0.74843,0.00023,11.86664]
[1780305004806,36.92,72905.72,0.0,0.74939,0.00023,11.84333]
[1780305009841,36.92,72906.7,0.0,0.74963,0.00023,11.83759]
[1780305014880,36.92,72903.53,0.0,0.74891,0.00023,11.85497]
[1780305019911,36.92,72904.15,0.0,0.74907,0.00023,11.85117]
[1780305024946,36.91,72903.76,0.0,0.74899,0.00023,11.85307]
[1780305030989,36.91,72904.37,0.0,0.74915,0.00023,11.8493]
[1780305036025,36.91,72905.85,0.0,0.74957,0.00023,11.83464]
[1780305042961,36.91,72905.91,0.0,0.74959,0.00023,11.8342]
[1780305048108,36.91,72906.62,0.0,0.74976,0.00023,11.82993]
[1780305053145,36.9,72908.0,0.0,0.7501,0.00023,11.82161]
[1780305060192,36.9,72908.79,0.0,0.75031,0.00023,11.81641]
[1780305066242,36.89,72909.4,0.0,0.75048,0.00023,11.81235]
[1780305071277,36.89,72909.71,0.0,0.75057,0.00023,11.81007]
[1780305076312,36.89,72908.24,0.0,0.75025,0.00023,11.81782]
[1780305081349,36.88,72911.41,0.0,0.75101,0.00023,11.79932]
[1780305086383,36.88,72911.37,0.0,0.75102,0.00023,11.79906]
[1780305092425,36.88,72910.75,0.0,0.75098,0.00023,11.79573]
[1780305097459,36.87,72910.38,0.0,0.75091,0.00023,11.79744]
[1780305103501,36.87,72911.29,0.0,0.75114,0.00023,11.79184]
[1780305108538,36.87,72911.61,0.0,0.75123,0.00023,11.78961]
[1780305113572,36.86,72910.21,0.0,0.75092,0.00023,11.79712]
[1780305119618,36.86,72910.75,0.0,0.75107,0.00023,11.79342]
[1780305124649,36.86,72912.21,0.0,0.75142,0.00023,11.78473]
[1780305129684,36.85,72909.78,0.0,0.75088,0.00023,11.79808]
[1780305134720,36.85,72910.42,0.0,0.75104,0.00023,11.79399]
[1780305139754,36.85,72910.67,0.0,0.75112,0.00023,11.79211]
[1780305144789,36.84,72911.66,0.0,0.75137,0.00023,11.78605]
[1780305149824,36.84,72910.47,0.0,0.75111,0.00023,11.79238]
[1780305154860,36.84,72910.53,0.0,0.75122,0.00023,11.78535]
[1780305159895,36.83,72910.7,0.0,0.75127,0.00023,11.78394]
[1780305164933,36.83,72906.93,0.0,0.75042,0.00023,11.8048]
[1780305166943,36.83,72901.62,0.0,0.74919,0.00023,11.83468]
[1780305171979,36.83,72897.35,0.0,0.74821,0.00023,11.8585]
[1780305177012,36.83,72891.22,0.0,0.74679,0.00023,11.89274]
[1780305182049,36.82,72888.61,0.0,0.74619,0.00023,11.90708]
[1780305187085,36.82,72888.71,0.0,0.74623,0.00023,11.90621]
[1780305192122,36.82,72885.51,0.0,0.74549,0.00023,11.9238]
[1780305193554,36.82,72885.51,0.0,0.74549,0.00023,11.9238]
[1780305196876,36.82,72881.72,0.0,0.74461,0.00023,11.94468]
[1780305197901,36.82,72881.97,0.0,0.74467,0.00023,11.94321]
[1780305203203,36.81,72881.44,0.0,0.74457,0.00023,11.94567]
[1780305210034,36.81,72881.63,0.0,0.74462,0.00023,11.94452]
[1780305215287,36.81,72881.41,0.0,0.74468,0.00023,11.93854]
[1780305217161,36.81,72880.99,0.0,0.74459,0.00024,11.94078]
[1780305222336,36.8,72879.74,0.0,0.74432,0.00024,11.94714]
[1780305227370,36.8,72877.65,0.0,0.74385,0.00024,11.95827]
[1780305232405,36.79,72874.61,0.0,0.74315,0.00024,11.97467]
[1780305238449,36.79,72870.87,0.0,0.74231,0.00024,11.99444]
[1780305242479,36.78,72865.01,0.0,0.74095,0.00024,12.02634]
[1780305247517,36.78,72863.52,0.0,0.74062,0.00024,12.03392]
[1780305253560,36.77,72863.22,0.0,0.74057,0.00024,12.03501]
[1780305258594,36.77,72863.05,0.0,0.74054,0.00024,12.03564]
[1780305263630,36.77,72861.96,0.0,0.7403,0.00024,12.0414]
[1780305269671,36.77,72861.51,0.0,0.7402,0.00024,12.04355]
[1780305274714,36.76,72859.54,0.0,0.73982,0.00024,12.04793]
[1780305279743,36.76,72860.48,0.0,0.74006,0.00024,12.04243]
[1780305287798,36.76,72860.73,0.0,0.74014,0.00024,12.04056]
[1780305292833,36.76,72860.23,0.0,0.74003,0.00024,12.04305]
[1780305297867,36.75,72859.8,0.0,0.73994,0.00024,12.04515]
[1780305303910,36.75,72859.9,0.0,0.73998,0.00024,12.04427]
[1780305308949,36.75,72865.22,0.0,0.74125,0.00024,12.01462]
[1780305310959,36.75,72868.65,0.0,0.74207,0.00024,11.99551]
[1780305315996,36.75,72870.82,0.0,0.7426,0.00024,11.98309]
[1780305321031,36.74,72872.94,0.0,0.74311,0.00024,11.97101]
[1780305326066,36.74,72876.34,0.0,0.74392,0.00024,11.95184]
[1780305331102,36.74,72879.42,0.0,0.74473,0.00024,11.92824]
[1780305336140,36.74,72878.97,0.0,0.74464,0.00024,11.93041]
[1780305339159,36.74,72868.75,0.0,0.74224,0.00024,11.98712]
[1780305341173,36.73,72867.62,0.0,0.74197,0.00024,11.99329]
[1780305346209,36.73,72872.28,0.0,0.74308,0.00024,11.96716]
[1780305351246,36.73,72872.65,0.0,0.74318,0.00024,11.965]
[1780305354266,36.73,72866.81,0.0,0.7418,0.00024,11.99723]
[1780305359300,36.73,72863.34,0.0,0.74099,0.00024,12.01617]
[1780305362322,36.73,72857.21,0.0,0.73954,0.00024,12.04992]
[1780305364336,36.73,72853.55,0.0,0.73867,0.00024,12.07001]
[1780305369370,36.73,72852.93,0.0,0.73853,0.00024,12.07325]
[1780305374406,36.73,72852.98,0.0,0.73854,0.00024,12.07288]
[1780305379441,36.72,72850.3,0.0,0.73791,0.00024,12.08742]
[1780305384476,36.72,72845.77,0.0,0.73683,0.00024,12.11202]
[1780305389510,36.72,72845.61,0.0,0.7368,0.00024,12.11269]
[1780305394546,36.72,72844.5,0.0,0.73662,0.00024,12.11236]
[1780305399582,36.72,72845.55,0.0,0.73688,0.00024,12.1064]
[1780305405533,36.72,72845.74,0.0,0.73694,0.00024,12.1051]
[1780305410659,36.71,72846.52,0.0,0.73714,0.00024,12.10058]
[1780305415695,36.71,72844.98,0.0,0.73678,0.00024,12.10872]
[1780305420728,36.71,72841.38,0.0,0.73593,0.00024,12.12802]
[1780305425766,36.71,72843.75,0.0,0.73652,0.00024,12.11467]
[1780305430801,36.7,72845.43,0.0,0.73693,0.00024,12.10514]
[1780305435836,36.7,72847.34,0.0,0.7374,0.00024,12.09446]
[1780305440870,36.7,72853.24,0.0,0.73882,0.00024,12.06189]
[1780305445906,36.7,72853.27,0.0,0.73883,0.00024,12.06168]
[1780305450942,36.7,72853.68,0.0,0.73893,0.00024,12.05936]
[1780305455885,36.7,72860.66,0.0,0.74067,0.00024,12.01462]
[1780305456985,36.7,72860.66,0.0,0.74067,0.00024,12.01463]
[1780305462023,36.7,72862.2,0.0,0.74104,0.00024,12.00609]
[1780305467058,36.7,72867.17,0.0,0.74222,0.00024,11.97856]
[1780305472093,36.7,72866.02,0.0,0.74194,0.00024,11.98512]
[1780305477129,36.7,72864.15,0.0,0.74149,0.00024,11.99561]
[1780305483170,36.7,72863.61,0.0,0.74136,0.00024,11.99851]
[1780305486197,36.7,72858.17,0.0,0.74007,0.00024,12.02849]
[1780305488210,36.7,72852.73,0.0,0.73878,0.00024,12.05845]
[1780305493245,36.7,72849.54,0.0,0.73802,0.00024,12.07577]
[1780305497273,36.7,72855.54,0.0,0.73946,0.00024,12.04258]
[1780305502308,36.7,72857.73,0.0,0.73999,0.00024,12.03048]
[1780305507345,36.7,72858.57,0.0,0.74019,0.00024,12.02585]
[1780305512379,36.7,72863.84,0.0,0.74152,0.00024,11.99044]
[1780305517413,36.7,72865.81,0.0,0.74198,0.00024,11.97955]
[1780305522449,36.7,72866.48,0.0,0.74214,0.00024,11.97588]
[1780305527483,36.7,72862.98,0.0,0.74131,0.00024,11.99533]
[1780305532519,36.7,72862.09,0.0,0.7411,0.00024,12.00019]
[1780305537554,36.7,72863.42,0.0,0.74142,0.00024,11.99272]
[1780305539569,36.7,72869.35,0.0,0.74283,0.00024,11.95975]
[1780305544602,36.7,72869.97,0.0,0.74297,0.00024,11.95637]
[1780305549636,36.7,72870.05,0.0,0.74298,0.00024,11.95604]
[1780305554673,36.7,72869.98,0.0,0.74296,0.00024,11.95657]
[1780305559709,36.7,72869.74,0.0,0.7429,0.00024,11.95805]
[1780305564743,36.7,72870.61,0.0,0.7431,0.00024,11.95337]
[1780305569777,36.7,72876.56,0.0,0.7445,0.00024,11.92027]
[1780305571792,36.7,72883.34,0.0,0.74617,0.00024,11.87608]
[1780305576830,36.7,72881.82,0.0,0.74581,0.00024,11.88486]
[1780305581863,36.7,72883.64,0.0,0.74622,0.00024,11.87489]
[1780305586900,36.71,72882.89,0.0,0.74604,0.00024,11.87941]
[1780305592940,36.71,72885.14,0.0,0.74655,0.00024,11.86703]
[1780305597978,36.71,72884.56,0.0,0.74641,0.00024,11.87047]
[1780305602004,36.71,72890.8,0.0,0.74787,0.00023,11.83549]
[1780305607042,36.71,72897.97,0.0,0.74954,0.00023,11.79517]
[1780305612078,36.71,72896.67,0.0,0.74924,0.00023,11.80251]
[1780305617114,36.71,72897.33,0.0,0.74939,0.00023,11.79871]
[1780305622147,36.71,72900.05,0.0,0.75004,0.00023,11.78307]
[1780305627182,36.71,72905.15,0.0,0.75123,0.00023,11.75391]
[1780305632217,36.71,72904.15,0.0,0.75108,0.00023,11.75323]
[1780305636246,36.71,72910.77,0.0,0.75262,0.00023,11.71539]
[1780305641282,36.71,72911.95,0.0,0.75289,0.00023,11.7087]
[1780305646323,36.71,72915.12,0.0,0.75363,0.00023,11.69062]
[1780305651354,36.71,72916.72,0.0,0.75399,0.00023,11.68161]
[1780305652361,36.71,72924.14,0.0,0.7557,0.00023,11.63899]
[1780305653371,36.71,72925.77,0.0,0.75608,0.00023,11.62967]
[1780305658402,36.71,72926.52,0.0,0.75624,0.00023,11.62557]
[1780305663445,36.71,72927.42,0.0,0.75644,0.00023,11.62056]
[1780305670495,36.72,72927.49,0.0,0.75645,0.00023,11.62038]
[1780305675531,36.72,72925.44,0.0,0.75597,0.00023,11.63238]
[1780305681573,36.72,72925.61,0.0,0.756,0.00023,11.63161]
[1780305686608,36.72,72925.29,0.0,0.75592,0.00023,11.63364]
[1780305691643,36.72,72924.53,0.0,0.75581,0.00023,11.63194]
[1780305696678,36.72,72926.58,0.0,0.75628,0.00023,11.62037]
[1780305699706,36.72,72921.12,0.0,0.75501,0.00023,11.65199]
[1780305701721,36.72,72919.51,0.0,0.75464,0.00023,11.66128]
[1780305705749,36.72,72914.39,0.0,0.75345,0.00023,11.69065]
[1780305711790,36.72,72914.2,0.0,0.75341,0.00023,11.69161]
[1780305716825,36.72,72915.59,0.0,0.75374,0.00023,11.68355]
[1780305721866,36.72,72917.31,0.0,0.75414,0.00023,11.6736]
[1780305723880,36.72,72912.21,0.0,0.75296,0.00023,11.70279]
[1780305728917,36.72,72907.22,0.0,0.75181,0.00023,11.73109]
[1780305733951,36.72,72906.01,0.0,0.75153,0.00023,11.73784]
[1780305734958,36.72,72899.87,0.0,0.7501,0.00023,11.77274]
[1780305736973,36.72,72896.7,0.0,0.74936,0.00023,11.79066]
[1780305742008,36.72,72898.75,0.0,0.74985,0.00023,11.77883]
[1780305747043,36.72,72899.1,0.0,0.74993,0.00023,11.77683]
[1780305752079,36.72,72899.27,0.0,0.75004,0.00023,11.76981]
[1780305757113,36.72,72899.95,0.0,0.75019,0.00023,11.76617]
[1780305762150,36.72,72899.24,0.0,0.75002,0.00023,11.77044]
[1780305767186,36.72,72901.81,0.0,0.75061,0.00023,11.75608]
[1780305772227,36.73,72902.74,0.0,0.75081,0.00023,11.75108]
[1780305774239,36.73,72910.9,0.0,0.7527,0.00023,11.7047]
[1780305775245,36.73,72916.27,0.0,0.75395,0.00023,11.67406]
[1780305780283,36.73,72915.34,0.0,0.75372,0.00023,11.67957]
[1780305784314,36.73,72909.28,0.0,0.75231,0.00023,11.71439]
[1780305787331,36.73,72904.18,0.0,0.75112,0.00023,11.74345]
[1780305791363,36.73,72900.69,0.0,0.75031,0.00023,11.76328]
[1780305794384,36.73,72892.48,0.0,0.74839,0.00023,11.80987]
[1780305795390,36.73,72882.49,0.0,0.74604,0.00024,11.86623]
[1780305796395,36.73,72881.59,0.0,0.74582,0.00024,11.8713]
[1780305799419,36.73,72898.02,0.0,0.74968,0.00023,11.77869]
[1780305800424,36.73,72905.71,0.0,0.75147,0.00023,11.73511]
[1780305801432,36.73,72906.1,0.0,0.75155,0.00023,11.73305]
[1780305806467,36.74,72903.84,0.0,0.751,0.00023,11.74651]
[1780305811503,36.74,72904.22,0.0,0.75115,0.00023,11.73838]
[1780305813516,36.74,72896.98,0.0,0.74946,0.00023,11.7795]
[1780305815531,36.74,72893.93,0.0,0.74875,0.00023,11.79664]
[1780305820565,36.74,72889.32,0.0,0.74767,0.00023,11.82267]
[1780305823589,36.74,72899.96,0.0,0.75017,0.00023,11.76242]
[1780305824596,36.74,72899.33,0.0,0.75002,0.00023,11.76603]
[1780305829632,36.74,72897.71,0.0,0.74965,0.00023,11.77499]
[1780305834667,36.73,72897.51,0.0,0.74962,0.00023,11.77579]
[1780305839703,36.73,72899.14,0.0,0.75001,0.00023,11.76618]
[1780305844738,36.73,72897.48,0.0,0.74964,0.00023,11.77512]
[1780305849772,36.72,72901.3,0.0,0.75056,0.00023,11.75283]
[1780305854808,36.72,72901.88,0.0,0.75072,0.00023,11.74897]
[1780305859843,36.72,72902.42,0.0,0.75087,0.00023,11.74532]
[1780305864878,36.71,72900.72,0.0,0.75049,0.00023,11.7544]
[1780305869918,36.71,72900.66,0.0,0.75051,0.00023,11.75408]
[1780305874954,36.7,72901.7,0.0,0.75085,0.00023,11.74129]
[1780305879989,36.7,72906.39,0.0,0.75197,0.00023,11.71401]
[1780305885029,36.7,72904.21,0.0,0.75148,0.00023,11.72592]
[1780305890061,36.69,72903.05,0.0,0.75123,0.00023,11.73204]
[1780305897110,36.69,72905.88,0.0,0.75193,0.00023,11.71494]
[1780305902144,36.68,72905.39,0.0,0.75184,0.00023,11.71711]
[1780305907181,36.68,72906.4,0.0,0.7521,0.00023,11.71073]
[1780305912215,36.67,72906.91,0.0,0.75224,0.00023,11.70722]
[1780305917251,36.67,72903.95,0.0,0.75157,0.00023,11.72353]
[1780305923292,36.66,72903.68,0.0,0.75154,0.00023,11.72428]
[1780305928327,36.66,72902.56,0.0,0.75131,0.00023,11.73]
[1780305933363,36.65,72901.58,0.0,0.75118,0.00023,11.72857]
[1780305938398,36.65,72901.9,0.0,0.75129,0.00023,11.726]
[1780305942426,36.64,72907.16,0.0,0.75254,0.00023,11.69539]
[1780305947461,36.64,72910.35,0.0,0.75331,0.00023,11.67641]
[1780305953435,36.64,72910.16,0.0,0.75328,0.00023,11.67703]
[1780305958544,36.63,72908.96,0.0,0.75303,0.00023,11.68332]
[1780305960558,36.63,72921.58,0.0,0.75596,0.00023,11.61057]
[1780305961564,36.63,72925.53,0.0,0.75689,0.00023,11.58736]
[1780305966599,36.63,72921.88,0.0,0.75606,0.00023,11.60793]
[1780305971635,36.62,72919.44,0.0,0.75552,0.00023,11.6215]
[1780305976670,36.62,72918.27,0.0,0.75528,0.00023,11.62746]
[1780305981706,36.61,72922.94,0.0,0.75638,0.00023,11.59989]
[1780305988754,36.61,72926.72,0.0,0.75727,0.00023,11.57753]
[1780305993794,36.61,72926.04,0.0,0.75721,0.00023,11.57494]
[1780305998838,36.61,72928.44,0.0,0.75777,0.00023,11.5608]
[1780305999841,36.61,72947.91,0.0,0.76224,0.00023,11.44687]
[1780306000844,36.6,72963.9,0.0,0.76588,0.00023,11.35249]
[1780306002857,36.6,72954.2,0.0,0.76368,0.00023,11.40968]
[1780306003867,36.6,72949.54,0.0,0.76263,0.00023,11.437]
[1780306008901,36.6,72952.84,0.0,0.76341,0.00023,11.41666]
[1780306013936,36.59,72948.36,0.0,0.76241,0.00023,11.44249]
[1780306018970,36.59,72950.03,0.0,0.76282,0.00023,11.43208]
[1780306024015,36.59,72949.03,0.0,0.76261,0.00023,11.43745]
[1780306029039,36.58,72945.99,0.0,0.76194,0.00023,11.45466]
[1780306032069,36.58,72952.74,0.0,0.76349,0.00023,11.41456]
[1780306033075,36.58,72978.2,0.0,0.76925,0.00022,11.26349]
[1780306038106,36.58,72976.8,0.0,0.76896,0.00022,11.27116]
[1780306043145,36.57,72975.23,0.0,0.76863,0.00022,11.28002]
[1780306048179,36.57,72971.96,0.0,0.76792,0.00023,11.29875]
[1780306053215,36.56,72973.99,0.0,0.76848,0.00023,11.27963]
[1780306057243,36.56,72987.2,0.0,0.77147,0.00022,11.20006]
[1780306058252,36.56,72995.45,0.0,0.77331,0.00022,11.15029]
[1780306063285,36.56,72991.95,0.0,0.77256,0.00022,11.17067]
[1780306068322,36.55,72988.74,0.0,0.77188,0.00022,11.18878]
[1780306073357,36.54,72989.98,0.0,0.7722,0.00022,11.18035]
[1780306074363,36.54,72983.35,0.0,0.77072,0.00022,11.21992]
[1780306075371,36.54,72978.06,0.0,0.76954,0.00022,11.2515]
[1780306078396,36.54,72969.87,0.0,0.76771,0.00023,11.30003]
[1780306083427,36.53,72969.61,0.0,0.76767,0.00023,11.30091]
[1780306085441,36.53,72962.66,0.0,0.7661,0.00023,11.34212]
[1780306086448,36.53,72957.78,0.0,0.76501,0.00023,11.37076]
[1780306091482,36.53,72953.42,0.0,0.76404,0.00023,11.39583]
[1780306096517,36.52,72946.52,0.0,0.76249,0.00023,11.4358]
[1780306100547,36.52,72935.93,0.0,0.76008,0.00023,11.49752]
[1780306101556,36.52,72927.98,0.0,0.75826,0.00023,11.54366]
[1780306107596,36.51,72925.7,0.0,0.75778,0.00023,11.55585]
[1780306112632,36.5,72924.5,0.0,0.75761,0.00023,11.55565]
[1780306115655,36.5,72919.04,0.0,0.75636,0.00023,11.58691]
[1780306117667,36.5,72915.05,0.0,0.75545,0.00023,11.60964]
[1780306123710,36.49,72911.51,0.0,0.75467,0.00023,11.62898]
[1780306131767,36.48,72913.32,0.0,0.75517,0.00023,11.61669]
[1780306133780,36.47,72906.54,0.0,0.7536,0.00023,11.65545]
[1780306134787,36.47,72905.62,0.0,0.7534,0.00023,11.66042]
[1780306139822,36.47,72906.81,0.0,0.7537,0.00023,11.65287]
[1780306144883,36.46,72904.91,0.0,0.75328,0.00023,11.6634]
[1780306150901,36.46,72903.97,0.0,0.7531,0.00023,11.66779]
[1780306155936,36.45,72904.09,0.0,0.75315,0.00023,11.66642]
[1780306157950,36.45,72897.02,0.0,0.75151,0.00024,11.70677]
[1780306162990,36.44,72896.96,0.0,0.75153,0.00024,11.70622]
[1780306163992,36.44,72903.52,0.0,0.75307,0.00023,11.66847]
[1780306164999,36.44,72907.13,0.0,0.75392,0.00023,11.64737]
[1780306170034,36.44,72910.62,0.0,0.75476,0.00023,11.62655]
[1780306175070,36.43,72914.26,0.0,0.75571,0.00023,11.59851]
[1780306180106,36.43,72911.45,0.0,0.75508,0.00023,11.61428]
[1780306185140,36.43,72910.62,0.0,0.75492,0.00023,11.61833]
[1780306190176,36.42,72905.68,0.0,0.75379,0.00023,11.64627]
[1780306195211,36.42,72905.74,0.0,0.75383,0.00023,11.6452]
[1780306200248,36.41,72906.79,0.0,0.75411,0.00023,11.63829]
[1780306205282,36.41,72905.84,0.0,0.75391,0.00023,11.64324]
[1780306209311,36.4,72911.86,0.0,0.75534,0.00023,11.60772]
[1780306215353,36.4,72912.36,0.0,0.75548,0.00023,11.60428]
[1780306220388,36.4,72909.56,0.0,0.75484,0.00023,11.61999]
[1780306225422,36.39,72909.44,0.0,0.75484,0.00023,11.61996]
[1780306230458,36.38,72904.8,0.0,0.7538,0.00023,11.6459]
[1780306237507,36.38,72904.26,0.0,0.75379,0.00023,11.64172]
[1780306242541,36.37,72902.46,0.0,0.7534,0.00023,11.65112]
[1780306247576,36.36,72901.05,0.0,0.7531,0.00024,11.65849]
[1780306252612,36.36,72901.04,0.0,0.75313,0.00024,11.6578]
[1780306257648,36.35,72901.47,0.0,0.75326,0.00024,11.65457]
[1780306262685,36.35,72902.55,0.0,0.75354,0.00023,11.64757]
[1780306267721,36.34,72902.76,0.0,0.75362,0.00023,11.64562]
[1780306272752,36.34,72902.08,0.0,0.75349,0.00024,11.64882]
[1780306277787,36.34,72901.89,0.0,0.75347,0.00024,11.64935]
[1780306282823,36.33,72897.45,0.0,0.75245,0.00024,11.67431]
[1780306284836,36.33,72892.36,0.0,0.75127,0.00024,11.70336]
[1780306288866,36.32,72889.73,0.0,0.75068,0.00024,11.71769]
[1780306291887,36.32,72884.33,0.0,0.74949,0.00024,11.74199]
[1780306293900,36.32,72879.08,0.0,0.74826,0.00024,11.7717]
[1780306299943,36.31,72878.74,0.0,0.74821,0.00024,11.77272]
[1780306304977,36.3,72882.61,0.0,0.74917,0.00024,11.74964]
[1780306310013,36.3,72881.06,0.0,0.74884,0.00024,11.75752]
[1780306315049,36.29,72878.42,0.0,0.74825,0.00024,11.77173]
[1780306320083,36.28,72878.89,0.0,0.7484,0.00024,11.76812]
[1780306325118,36.28,72879.52,0.0,0.74859,0.00024,11.76362]
[1780306333174,36.27,72878.72,0.0,0.74845,0.00024,11.76683]
[1780306338235,36.26,72878.4,0.0,0.74842,0.00024,11.76765]
[1780306343270,36.26,72877.72,0.0,0.74828,0.00024,11.77086]
[1780306348305,36.25,72876.49,0.0,0.74802,0.00024,11.77708]
[1780306352337,36.25,72890.97,0.0,0.75157,0.00024,11.68687]
[1780306353342,36.24,72896.1,0.0,0.75279,0.00024,11.65692]
[1780306354349,36.24,72905.99,0.0,0.75512,0.00023,11.59943]
[1780306355356,36.24,72909.86,0.0,0.75604,0.00023,11.57669]
[1780306360389,36.24,72912.09,0.0,0.75657,0.00023,11.56349]
[1780306363411,36.24,72923.69,0.0,0.75929,0.00023,11.49507]
[1780306364419,36.24,72925.31,0.0,0.75968,0.00023,11.48517]
[1780306366432,36.24,72934.48,0.0,0.76181,0.00023,11.43081]
[1780306368447,36.23,72936.6,0.0,0.76231,0.00023,11.41781]
[1780306373485,36.23,72935.94,0.0,0.76221,0.00023,11.42059]
[1780306374490,36.23,72929.96,0.0,0.76083,0.00023,11.45588]
[1780306375502,36.22,72938.41,0.0,0.76279,0.00023,11.40559]
[1780306376505,36.22,72944.88,0.0,0.76429,0.00023,11.36694]
[1780306377513,36.22,72946.87,0.0,0.76474,0.00023,11.35504]
[1780306382548,36.22,72939.76,0.0,0.76311,0.00023,11.39721]
[1780306384561,36.22,72933.9,0.0,0.76177,0.00023,11.43184]
[1780306386578,36.22,72932.38,0.0,0.76142,0.00023,11.44059]
[1780306391613,36.22,72934.33,0.0,0.7619,0.00023,11.42847]
[1780306396648,36.21,72933.14,0.0,0.76163,0.00023,11.43526]
[1780306400677,36.21,72922.58,0.0,0.75919,0.00023,11.49735]
[1780306403697,36.21,72917.51,0.0,0.75802,0.00023,11.52684]
[1780306408732,36.21,72914.14,0.0,0.75726,0.00023,11.54602]
[1780306410746,36.2,72906.42,0.0,0.75546,0.00024,11.5909]
[1780306411753,36.2,72901.92,0.0,0.75448,0.00024,11.61075]
[1780306412760,36.2,72896.92,0.0,0.7533,0.00024,11.63979]
[1780306415780,36.2,72891.08,0.0,0.75193,0.00024,11.6736]
[1780306417795,36.2,72888.43,0.0,0.7513,0.00024,11.68876]
[1780306422833,36.2,72896.02,0.0,0.75311,0.00024,11.64456]
[1780306426857,36.2,72897.85,0.0,0.75355,0.00024,11.63374]
[1780306430896,36.2,72892.57,0.0,0.75231,0.00024,11.66419]
[1780306431899,36.19,72898.42,0.0,0.7537,0.00024,11.62991]
[1780306432908,36.19,72904.82,0.0,0.75522,0.00024,11.59247]
[1780306437943,36.19,72905.76,0.0,0.75544,0.00024,11.58688]
[1780306442977,36.19,72902.5,0.0,0.75469,0.00024,11.60561]
[1780306448013,36.19,72904.84,0.0,0.75525,0.00024,11.59169]
[1780306453051,36.19,72899.94,0.0,0.75411,0.00024,11.62001]
[1780306456071,36.19,72895.03,0.0,0.75294,0.00024,11.64858]
[1780306458084,36.19,72883.86,0.0,0.7503,0.00024,11.71319]
[1780306459091,36.19,72880.4,0.0,0.74947,0.00024,11.73311]
[1780306464128,36.19,72879.35,0.0,0.74922,0.00024,11.73925]
[1780306469161,36.19,72875.52,0.0,0.74831,0.00024,11.76105]
[1780306474199,36.18,72875.06,0.0,0.74829,0.00024,11.75718]
[1780306480239,36.18,72876.87,0.0,0.74873,0.00024,11.74661]
[1780306485275,36.18,72877.4,0.0,0.74886,0.00024,11.74347]
[1780306488295,36.18,72885.47,0.0,0.75079,0.00024,11.69684]
[1780306493330,36.18,72885.18,0.0,0.75072,0.00024,11.69839]
[1780306498366,36.18,72889.35,0.0,0.75172,0.00024,11.67415]
[1780306502394,36.18,72884.24,0.0,0.75051,0.00024,11.70361]
[1780306503401,36.18,72889.53,0.0,0.75177,0.00024,11.67303]
[1780306505415,36.18,72894.19,0.0,0.75287,0.00024,11.64603]
[1780306510450,36.18,72891.49,0.0,0.75224,0.00024,11.66151]
[1780306515484,36.18,72893.0,0.0,0.7526,0.00024,11.65262]
[1780306520521,36.18,72892.98,0.0,0.7526,0.00024,11.65264]
[1780306525558,36.18,72888.0,0.0,0.75142,0.00024,11.68138]
[1780306527579,36.18,72880.39,0.0,0.74961,0.00024,11.72523]
[1780306532612,36.17,72871.98,0.0,0.7477,0.00024,11.76686]
[1780306537648,36.17,72869.22,0.0,0.74705,0.00024,11.78242]
[1780306542682,36.17,72869.61,0.0,0.74715,0.00024,11.77989]
[1780306547717,36.17,72869.54,0.0,0.74715,0.00024,11.78001]
[1780306551750,36.16,72862.31,0.0,0.74543,0.00024,11.82074]
[1780306555778,36.16,72856.47,0.0,0.74403,0.00024,11.85373]
[1780306560812,36.16,72850.79,0.0,0.74267,0.00024,11.88548]
[1780306563834,36.16,72842.94,0.0,0.74077,0.00024,11.92958]
[1780306564841,36.16,72841.42,0.0,0.74041,0.00024,11.93804]
[1780306569875,36.15,72844.48,0.0,0.74117,0.00024,11.92048]
[1780306574911,36.15,72844.96,0.0,0.7413,0.00024,11.9175]
[1780306579946,36.15,72841.56,0.0,0.74049,0.00024,11.93621]
[1780306581959,36.15,72849.57,0.0,0.74243,0.00024,11.89101]
[1780306582967,36.15,72854.07,0.0,0.74353,0.00024,11.86552]
[1780306588003,36.15,72850.69,0.0,0.74271,0.00024,11.8846]
[1780306593039,36.15,72847.03,0.0,0.7419,0.00024,11.89887]
[1780306598074,36.15,72845.57,0.0,0.74155,0.00024,11.90699]
[1780306604117,36.15,72846.0,0.0,0.74166,0.00024,11.90456]
[1780306609152,36.15,72842.61,0.0,0.74084,0.00024,11.9236]
[1780306615105,36.14,72843.65,0.0,0.7411,0.00024,11.91755]
[1780306619225,36.14,72838.38,0.0,0.73982,0.00024,11.947]
[1780306623250,36.14,72844.4,0.0,0.7413,0.00024,11.91297]
[1780306625266,36.14,72844.3,0.0,0.74127,0.00024,11.91346]
[1780306630301,36.14,72842.64,0.0,0.74088,0.00024,11.92261]
[1780306633322,36.14,72851.72,0.0,0.74309,0.00024,11.87116]
[1780306638358,36.14,72853.26,0.0,0.74347,0.00024,11.86223]
[1780306643391,36.14,72855.91,0.0,0.74412,0.00024,11.84704]
[1780306648427,36.14,72858.51,0.0,0.74475,0.00024,11.83225]
[1780306653463,36.14,72860.02,0.0,0.74519,0.00024,11.81745]
[1780306658497,36.14,72855.44,0.0,0.74408,0.00024,11.84353]
[1780306663532,36.14,72854.66,0.0,0.74389,0.00024,11.84796]
[1780306668568,36.14,72854.71,0.0,0.7439,0.00024,11.84768]
[1780306673602,36.14,72851.95,0.0,0.74324,0.00024,11.86331]
[1780306678636,36.14,72850.63,0.0,0.74292,0.00024,11.87068]
[1780306683672,36.13,72848.42,0.0,0.74239,0.00024,11.88303]
[1780306688707,36.13,72848.88,0.0,0.74251,0.00024,11.8803]
[1780306693742,36.13,72847.77,0.0,0.74224,0.00024,11.88641]
[1780306698776,36.13,72849.88,0.0,0.74276,0.00024,11.87434]
[1780306703813,36.13,72847.65,0.0,0.74223,0.00024,11.88679]
[1780306708847,36.13,72846.95,0.0,0.74207,0.00024,11.89051]
[1780306713882,36.13,72850.04,0.0,0.74291,0.00024,11.86652]
[1780306718918,36.13,72849.63,0.0,0.74281,0.00024,11.86872]
[1780306723952,36.12,72851.01,0.0,0.74315,0.00024,11.86076]
[1780306726974,36.12,72856.49,0.0,0.74448,0.00024,11.82963]
[1780306732010,36.12,72858.0,0.0,0.74484,0.00024,11.82118]
[1780306737047,36.13,72857.92,0.0,0.74482,0.00024,11.82175]
[1780306742082,36.13,72857.12,0.0,0.74462,0.00024,11.82644]
[1780306747118,36.13,72853.35,0.0,0.7437,0.00024,11.84806]
[1780306752153,36.13,72853.71,0.0,0.74378,0.00024,11.84615]
[1780306756180,36.13,72863.07,0.0,0.74603,0.00024,11.79297]
[1780306758193,36.13,72855.07,0.0,0.7441,0.00024,11.83866]
[1780306763234,36.13,72860.14,0.0,0.74531,0.00024,11.81]
[1780306768270,36.13,72862.1,0.0,0.74578,0.00024,11.79891]
[1780306773304,36.13,72862.42,0.0,0.74593,0.00024,11.7909]
[1780306778341,36.13,72863.76,0.0,0.74625,0.00024,11.78337]
[1780306780353,36.13,72869.37,0.0,0.7476,0.00024,11.75123]
[1780306782372,36.13,72877.91,0.0,0.74965,0.00024,11.70206]
[1780306783375,36.13,72879.36,0.0,0.75,0.00024,11.69371]
[1780306787406,36.13,72873.5,0.0,0.7486,0.00024,11.7273]
[1780306792439,36.13,72872.91,0.0,0.74847,0.00024,11.73037]
[1780306797475,36.13,72872.89,0.0,0.74848,0.00024,11.73027]
[1780306802510,36.13,72875.51,0.0,0.74911,0.00024,11.7151]
[1780306805537,36.13,72881.51,0.0,0.75055,0.00024,11.68045]
[1780306807548,36.13,72889.22,0.0,0.75238,0.00024,11.63578]
[1780306810569,36.13,72893.28,0.0,0.75334,0.00024,11.61232]
[1780306815608,36.13,72893.77,0.0,0.75344,0.00024,11.60982]
[1780306820642,36.13,72894.02,0.0,0.75349,0.00024,11.60865]
[1780306825675,36.14,72895.72,0.0,0.75388,0.00024,11.59905]
[1780306830711,36.14,72896.76,0.0,0.75412,0.00024,11.59329]
[1780306835744,36.14,72898.23,0.0,0.75453,0.00024,11.57863]
[1780306840780,36.14,72897.57,0.0,0.75436,0.00024,11.58289]
[1780306842793,36.14,72888.59,0.0,0.75223,0.00024,11.63521]
[1780306843800,36.14,72883.5,0.0,0.75101,0.00024,11.66482]
[1780306848836,36.14,72878.47,0.0,0.7498,0.00024,11.69413]
[1780306853871,36.14,72875.46,0.0,0.74908,0.00024,11.71144]
[1780306858906,36.14,72873.47,0.0,0.74861,0.00024,11.7228]
[1780306863940,36.14,72872.5,0.0,0.74838,0.00024,11.72823]
[1780306868976,36.14,72871.08,0.0,0.74805,0.00024,11.73625]
[1780306874012,36.14,72877.67,0.0,0.74962,0.00024,11.69834]
[1780306879045,36.14,72875.97,0.0,0.74922,0.00024,11.70819]
[1780306882070,36.14,72865.65,0.0,0.74674,0.00024,11.76738]
[1780306884084,36.14,72860.48,0.0,0.7455,0.00024,11.79674]
[1780306889118,36.14,72859.37,0.0,0.74525,0.00024,11.80272]
[1780306894153,36.14,72856.45,0.0,0.74462,0.00024,11.81294]
[1780306899196,36.14,72859.64,0.0,0.74539,0.00024,11.79486]
[1780306904228,36.14,72857.52,0.0,0.74488,0.00024,11.80697]
[1780306909263,36.14,72854.82,0.0,0.74423,0.00024,11.82224]
[1780306914297,36.14,72855.93,0.0,0.7445,0.00024,11.81582]
[1780306919333,36.14,72857.79,0.0,0.74495,0.00024,11.80516]
[1780306924368,36.14,72855.67,0.0,0.74444,0.00024,11.81713]
[1780306929403,36.13,72856.42,0.0,0.74463,0.00024,11.81273]
[1780306934437,36.13,72860.28,0.0,0.74557,0.00024,11.79067]
[1780306939474,36.13,72859.95,0.0,0.74549,0.00024,11.79253]
[1780306944508,36.13,72860.17,0.0,0.74554,0.00024,11.79125]
[1780306949543,36.13,72864.5,0.0,0.74658,0.00024,11.76661]
[1780306952566,36.14,72855.35,0.0,0.74445,0.00024,11.81263]
[1780306953574,36.14,72851.21,0.0,0.74344,0.00024,11.8362]
[1780306958607,36.14,72849.44,0.0,0.743,0.00024,11.84634]
[1780306961628,36.14,72837.71,0.0,0.74014,0.00024,11.91254]
[1780306963641,36.14,72833.12,0.0,0.73902,0.00024,11.93828]
[1780306966663,36.14,72829.14,0.0,0.73804,0.00025,11.96057]
[1780306972705,36.14,72830.06,0.0,0.73825,0.00025,11.9558]
[1780306977744,36.14,72831.54,0.0,0.73861,0.00024,11.94779]
[1780306982775,36.14,72831.25,0.0,0.73854,0.00025,11.94928]
[1780306987810,36.14,72833.95,0.0,0.73921,0.00024,11.934]
[1780306992847,36.14,72831.35,0.0,0.73857,0.00025,11.94851]
[1780306997883,36.14,72826.19,0.0,0.73731,0.00025,11.97711]
[1780307002923,36.14,72825.19,0.0,0.73708,0.00025,11.98245]
[1780307004932,36.14,72819.5,0.0,0.73568,0.00025,12.01408]
[1780307009968,36.14,72814.79,0.0,0.73451,0.00025,12.04025]
[1780307015002,36.14,72814.03,0.0,0.73439,0.00025,12.03833]
[1780307020039,36.14,72812.97,0.0,0.73412,0.00025,12.04445]
[1780307025071,36.14,72815.96,0.0,0.73484,0.00025,12.02823]
[1780307027085,36.14,72820.62,0.0,0.73598,0.00025,12.00262]
[1780307032120,36.15,72819.58,0.0,0.73571,0.00025,12.00873]
[1780307037156,36.15,72820.27,0.0,0.73587,0.00025,12.00515]
[1780307039170,36.15,72827.74,0.0,0.7377,0.00025,11.96381]
[1780307042204,36.15,72838.37,0.0,0.74029,0.00024,11.90467]
[1780307047238,36.16,72837.2,0.0,0.73999,0.00024,11.91161]
[1780307052274,36.16,72839.41,0.0,0.74051,0.00024,11.89959]
[1780307055295,36.16,72845.35,0.0,0.74195,0.00024,11.86643]
[1780307060331,36.17,72847.77,0.0,0.74251,0.00024,11.85351]
[1780307065364,36.17,72847.19,0.0,0.74235,0.00024,11.85726]
[1780307070399,36.17,72843.08,0.0,0.74132,0.00024,11.88109]
[1780307075435,36.18,72843.83,0.0,0.74156,0.00024,11.87105]
[1780307081476,36.18,72843.2,0.0,0.74139,0.00024,11.8751]
[1780307087519,36.19,72843.23,0.0,0.74137,0.00024,11.8754]
[1780307092558,36.19,72841.21,0.0,0.74087,0.00024,11.88707]
[1780307097590,36.19,72842.09,0.0,0.74107,0.00024,11.88236]
[1780307101620,36.19,72849.89,0.0,0.74295,0.00024,11.83875]
[1780307103634,36.19,72856.4,0.0,0.74452,0.00024,11.80213]
[1780307105651,36.19,72866.03,0.0,0.74684,0.00024,11.74739]
[1780307106656,36.2,72869.39,0.0,0.74764,0.00024,11.72843]
[1780307111693,36.2,72870.78,0.0,0.74795,0.00024,11.72107]
[1780307116725,36.2,72874.62,0.0,0.74886,0.00024,11.69932]
[1780307119746,36.2,72882.62,0.0,0.75077,0.00024,11.6533]
[1780307122771,36.2,72887.93,0.0,0.75202,0.00024,11.62287]
[1780307127802,36.21,72880.9,0.0,0.75033,0.00024,11.66402]
[1780307128810,36.21,72874.9,0.0,0.74889,0.00024,11.69862]
[1780307130823,36.21,72881.13,0.0,0.75038,0.00024,11.66281]
[1780307132838,36.21,72886.75,0.0,0.75179,0.00024,11.62415]
[1780307136866,36.21,72885.77,0.0,0.75154,0.00024,11.63023]
[1780307141901,36.22,72890.24,0.0,0.75258,0.00024,11.60497]
[1780307142907,36.22,72898.2,0.0,0.75446,0.00024,11.55897]
[1780307143915,36.22,72895.49,0.0,0.75381,0.00024,11.57494]
[1780307145929,36.22,72886.12,0.0,0.75157,0.00024,11.62958]
[1780307147947,36.22,72882.75,0.0,0.75075,0.00024,11.64934]
[1780307152977,36.23,72883.21,0.0,0.75085,0.00024,11.64711]
[1780307154991,36.23,72878.1,0.0,0.74962,0.00024,11.67676]
[1780307155998,36.23,72865.83,0.0,0.74667,0.00024,11.74721]
[1780307157007,36.23,72861.85,0.0,0.7457,0.00024,11.76997]
[1780307158012,36.23,72856.52,0.0,0.74441,0.00024,11.80037]
[1780307160037,36.23,72854.84,0.0,0.744,0.00024,11.81012]
[1780307165068,36.24,72849.43,0.0,0.74266,0.00024,11.84131]
[1780307170103,36.24,72846.63,0.0,0.74197,0.00024,11.85729]
[1780307175138,36.24,72842.15,0.0,0.74087,0.00024,11.88277]
[1780307178159,36.24,72847.67,0.0,0.7422,0.00024,11.85197]
[1780307179165,36.24,72854.02,0.0,0.74374,0.00024,11.81622]
[1780307180173,36.24,72859.28,0.0,0.74501,0.00024,11.78642]
[1780307182186,36.25,72859.38,0.0,0.74502,0.00024,11.7861]
[1780307187223,36.25,72857.96,0.0,0.74466,0.00024,11.79469]
[1780307192257,36.25,72856.68,0.0,0.7444,0.00024,11.79625]
[1780307197295,36.26,72855.27,0.0,0.74404,0.00024,11.80471]
[1780307198303,36.26,72849.61,0.0,0.74267,0.00024,11.83672]
[1780307203336,36.26,72848.64,0.0,0.74242,0.00024,11.84238]
[1780307206357,36.26,72855.15,0.0,0.74399,0.00024,11.80578]
[1780307211393,36.26,72855.09,0.0,0.74396,0.00024,11.80657]
[1780307216427,36.27,72855.67,0.0,0.74408,0.00024,11.80368]
[1780307221463,36.27,72855.73,0.0,0.74408,0.00024,11.80375]
[1780307224484,36.27,72860.81,0.0,0.7453,0.00024,11.77524]
[1780307227504,36.27,72866.89,0.0,0.74676,0.00024,11.74079]
[1780307232540,36.27,72864.49,0.0,0.74617,0.00024,11.75455]
[1780307237575,36.27,72864.38,0.0,0.74614,0.00024,11.75535]
[1780307242609,36.28,72871.07,0.0,0.74774,0.00024,11.71735]
[1780307247646,36.28,72870.21,0.0,0.7475,0.00024,11.72307]
[1780307252681,36.28,72874.45,0.0,0.74858,0.00024,11.69283]
[1780307257715,36.29,72877.57,0.0,0.74931,0.00024,11.6755]
[1780307262752,36.29,72873.28,0.0,0.74826,0.00024,11.70063]
[1780307267787,36.3,72874.05,0.0,0.74842,0.00024,11.69676]
[1780307272822,36.3,72874.53,0.0,0.74851,0.00024,11.69459]
[1780307277859,36.3,72877.67,0.0,0.74925,0.00024,11.6769]
[1780307282893,36.3,72878.26,0.0,0.74939,0.00024,11.6736]
[1780307287927,36.31,72877.45,0.0,0.74918,0.00024,11.67866]
[1780307293969,36.31,72879.73,0.0,0.7497,0.00024,11.66614]
[1780307296991,36.31,72886.51,0.0,0.7513,0.00024,11.62765]
[1780307302031,36.32,72886.78,0.0,0.75134,0.00024,11.62676]
[1780307307066,36.32,72884.92,0.0,0.75086,0.00024,11.63826]
[1780307312100,36.33,72889.4,0.0,0.75197,0.00024,11.60704]
[1780307317136,36.33,72893.7,0.0,0.75296,0.00024,11.58295]
[1780307322175,36.34,72893.02,0.0,0.75275,0.00024,11.58805]
[1780307327206,36.35,72888.03,0.0,0.75153,0.00024,11.61771]
[1780307332240,36.35,72887.18,0.0,0.7513,0.00024,11.62338]
[1780307337275,36.36,72886.32,0.0,0.75106,0.00024,11.62927]
[1780307342310,36.37,72886.18,0.0,0.75098,0.00024,11.63117]
[1780307345332,36.37,72892.26,0.0,0.75241,0.00024,11.59651]
[1780307349361,36.38,72895.83,0.0,0.75321,0.00024,11.57686]
[1780307353391,36.38,72902.79,0.0,0.75483,0.00024,11.53717]
[1780307358424,36.39,72903.48,0.0,0.75495,0.00024,11.53433]
[1780307363459,36.4,72901.88,0.0,0.75453,0.00024,11.54475]
[1780307368494,36.4,72901.87,0.0,0.75448,0.00024,11.54585]
[1780307373530,36.41,72898.36,0.0,0.75369,0.00024,11.56087]
[1780307378564,36.42,72898.96,0.0,0.75379,0.00024,11.55852]
[1780307383598,36.43,72895.51,0.0,0.75294,0.00024,11.57945]
[1780307385613,36.43,72888.36,0.0,0.75123,0.00024,11.62096]
[1780307390648,36.43,72886.12,0.0,0.75067,0.00024,11.63456]
[1780307396689,36.44,72885.7,0.0,0.75053,0.00024,11.63791]
[1780307399710,36.45,72876.02,0.0,0.74819,0.00024,11.6939]
[1780307404747,36.45,72875.48,0.0,0.74802,0.00024,11.6981]
[1780307409787,36.46,72876.49,0.0,0.74823,0.00024,11.6931]
[1780307414823,36.46,72875.9,0.0,0.74806,0.00024,11.6972]
[1780307419858,36.47,72875.32,0.0,0.7479,0.00024,11.70094]
[1780307424892,36.47,72874.69,0.0,0.74773,0.00024,11.7051]
[1780307428921,36.49,72880.08,0.0,0.74888,0.00024,11.67764]
[1780307433967,36.52,72882.68,0.0,0.74946,0.00024,11.65957]
[1780307438990,36.53,72879.39,0.0,0.74858,0.00024,11.68065]
[1780307444027,36.55,72878.05,0.0,0.74817,0.00024,11.69046]
[1780307450995,36.56,72874.39,0.0,0.74724,0.00024,11.71258]
[1780307452083,36.56,72868.36,0.0,0.74579,0.00024,11.74676]
[1780307455107,36.56,72863.21,0.0,0.74454,0.00024,11.77614]
[1780307460142,36.57,72862.26,0.0,0.74429,0.00024,11.78204]
[1780307465183,36.57,72865.5,0.0,0.74503,0.00024,11.7647]
[1780307470218,36.58,72863.23,0.0,0.74446,0.00024,11.77819]
[1780307475254,36.58,72863.18,0.0,0.74442,0.00024,11.77918]
[1780307479282,36.59,72869.93,0.0,0.74601,0.00024,11.74185]
[1780307484316,36.6,72870.09,0.0,0.74601,0.00024,11.7419]
[1780307490358,36.6,72870.92,0.0,0.74615,0.00024,11.73845]
[1780307495393,36.61,72873.78,0.0,0.74687,0.00024,11.7171]
[1780307500428,36.62,72878.48,0.0,0.74794,0.00024,11.69169]
[1780307501436,36.62,72884.53,0.0,0.74937,0.00024,11.65761]
[1780307505464,36.63,72889.44,0.0,0.7505,0.00024,11.63044]
[1780307506471,36.63,72896.87,0.0,0.75225,0.00024,11.58812]
[1780307507477,36.63,72900.35,0.0,0.75306,0.00024,11.56835]
[1780307510506,36.63,72887.09,0.0,0.74991,0.00024,11.6447]
[1780307511511,36.64,72865.52,0.0,0.74476,0.00024,11.76675]
[1780307512518,36.64,72860.43,0.0,0.74354,0.00024,11.7954]
[1780307515543,36.64,72836.27,0.0,0.73769,0.00024,11.92959]
[1780307517556,36.64,72839.17,0.0,0.73839,0.00024,11.91376]
[1780307519572,36.64,72819.1,0.0,0.73348,0.00024,12.02378]
[1780307520577,36.64,72821.72,0.0,0.73412,0.00024,12.00962]
[1780307525616,36.65,72809.47,0.0,0.73108,0.00025,12.07664]
[1780307526624,36.66,72820.19,0.0,0.73363,0.00024,12.02064]
[1780307529645,36.67,72790.4,0.0,0.72624,0.00025,12.18128]
[1780307530653,36.68,72789.65,0.0,0.726,0.00025,12.18649]
[1780307531660,36.68,72801.06,0.0,0.72882,0.00025,12.12594]
[1780307536695,36.7,72793.02,0.0,0.72673,0.00025,12.17098]
[1780307537703,36.71,72802.22,0.0,0.72896,0.00025,12.12306]
[1780307540723,36.74,72794.57,0.0,0.72692,0.00025,12.1671]
[1780307541738,36.74,72803.45,0.0,0.72911,0.00025,12.11997]
[1780307545758,36.76,72787.0,0.0,0.72496,0.00025,12.2089]
[1780307546771,36.76,72790.03,0.0,0.7257,0.00025,12.1931]
[1780307551802,36.76,72781.59,0.0,0.72367,0.00025,12.23157]
[1780307552810,36.76,72768.23,0.0,0.72032,0.00025,12.30141]
[1780307555840,36.77,72752.43,0.0,0.71634,0.00025,12.38275]
[1780307556846,36.77,72742.67,0.0,0.71387,0.00025,12.43242]
[1780307561881,36.77,72724.59,0.0,0.70926,0.00026,12.52335]
[1780307563896,36.77,72746.39,0.0,0.71479,0.00025,12.41396]
[1780307564906,36.77,72755.79,0.0,0.71716,0.00025,12.3661]
[1780307569938,36.78,72754.0,0.0,0.71668,0.00025,12.37585]
[1780307572959,36.78,72770.86,0.0,0.7209,0.00025,12.28946]
[1780307577994,36.78,72776.85,0.0,0.72237,0.00025,12.25886]
[1780307581020,36.79,72767.11,0.0,0.71992,0.00025,12.30967]
[1780307583032,36.79,72773.34,0.0,0.72147,0.00025,12.2776]
[1780307587058,36.79,72781.36,0.0,0.72345,0.00025,12.23623]
[1780307589077,36.79,72787.39,0.0,0.72494,0.00025,12.20482]
[1780307594107,36.8,72790.78,0.0,0.72575,0.00025,12.18756]
[1780307599144,36.8,72789.32,0.0,0.72537,0.00025,12.19578]
[1780307604179,36.81,72811.83,0.0,0.73089,0.00025,12.07688]
[1780307606193,36.81,72824.53,0.0,0.73399,0.00024,12.00872]
[1780307609214,36.81,72816.97,0.0,0.73213,0.00024,12.0498]
[1780307614249,36.82,72815.2,0.0,0.73174,0.00024,12.05362]
[1780307619284,36.82,72815.22,0.0,0.73172,0.00024,12.05405]
[1780307624319,36.83,72819.5,0.0,0.73274,0.00024,12.03166]
[1780307630362,36.83,72819.99,0.0,0.73283,0.00024,12.02981]
[1780307635398,36.84,72819.02,0.0,0.73256,0.00024,12.03567]
[1780307637410,36.84,72812.51,0.0,0.73096,0.00024,12.07081]
[1780307642446,36.84,72805.62,0.0,0.72925,0.00025,12.10794]
[1780307647481,36.84,72801.08,0.0,0.72813,0.00025,12.13229]
[1780307649494,36.84,72793.83,0.0,0.72634,0.00025,12.17066]
[1780307654541,36.84,72794.73,0.0,0.72656,0.00025,12.16591]
[1780307659565,36.84,72792.77,0.0,0.72607,0.00025,12.17628]
[1780307664600,36.85,72793.26,0.0,0.72619,0.00025,12.17382]
[1780307669635,36.85,72793.75,0.0,0.7263,0.00025,12.17136]
[1780307674671,36.85,72794.18,0.0,0.72648,0.00025,12.16303]
[1780307679705,36.85,72793.92,0.0,0.72641,0.00025,12.16453]
[1780307684742,36.85,72791.14,0.0,0.72572,0.00025,12.17925]
[1780307689778,36.85,72791.54,0.0,0.72581,0.00025,12.17726]
[1780307694811,36.85,72791.11,0.0,0.7257,0.00025,12.17968]
[1780307696826,36.85,72785.64,0.0,0.72434,0.00025,12.20841]
[1780307699848,36.85,72780.15,0.0,0.72298,0.00025,12.23703]
[1780307704894,36.85,72781.09,0.0,0.72322,0.00025,12.23199]
[1780307708922,36.85,72769.17,0.0,0.72024,0.00025,12.29387]
[1780307713959,36.85,72777.08,0.0,0.72221,0.00025,12.25307]
[1780307718993,36.86,72775.24,0.0,0.72174,0.00025,12.26295]
[1780307724032,36.86,72774.24,0.0,0.72147,0.00025,12.26842]
[1780307729066,36.86,72775.05,0.0,0.72166,0.00025,12.26453]
[1780307733094,36.86,72768.51,0.0,0.72009,0.00025,12.29238]
[1780307738130,36.86,72769.69,0.0,0.72038,0.00025,12.2865]
[1780307744171,36.87,72769.09,0.0,0.72021,0.00025,12.28985]
[1780307749207,36.87,72768.31,0.0,0.72001,0.00025,12.29403]
[1780307754242,36.87,72766.35,0.0,0.71952,0.00025,12.30423]
[1780307759277,36.87,72765.28,0.0,0.71924,0.00025,12.30981]
[1780307764312,36.87,72763.89,0.0,0.71889,0.00025,12.31698]
[1780307769348,36.87,72765.66,0.0,0.71934,0.00025,12.30796]
[1780307774383,36.87,72762.07,0.0,0.71843,0.00025,12.32642]
[1780307780425,36.87,72761.66,0.0,0.71833,0.00025,12.32853]
[1780307784456,36.87,72768.64,0.0,0.72008,0.00025,12.2927]
[1780307787479,36.87,72762.49,0.0,0.71853,0.00025,12.3244]
[1780307792514,36.87,72763.8,0.0,0.71893,0.00025,12.31153]
[1780307797549,36.87,72762.94,0.0,0.71871,0.00025,12.316]
[1780307803591,36.87,72763.05,0.0,0.71874,0.00025,12.31551]
[1780307807618,36.87,72769.11,0.0,0.72025,0.00025,12.28441]
[1780307812655,36.88,72771.13,0.0,0.72075,0.00025,12.27421]
[1780307817688,36.88,72773.21,0.0,0.72125,0.00025,12.2637]
[1780307822724,36.88,72777.73,0.0,0.72237,0.00025,12.24053]
[1780307827759,36.88,72779.58,0.0,0.72281,0.00025,12.23128]
[1780307832795,36.89,72780.03,0.0,0.7229,0.00025,12.22933]
[1780307837830,36.89,72781.16,0.0,0.72317,0.00025,12.22385]
[1780307842867,36.89,72783.72,0.0,0.72379,0.00025,12.21081]
[1780307847901,36.89,72784.48,0.0,0.72398,0.00025,12.20689]
[1780307852937,36.89,72787.38,0.0,0.72477,0.00025,12.1855]
[1780307857971,36.89,72790.75,0.0,0.7256,0.00025,12.16787]
[1780307863012,36.89,72785.16,0.0,0.72422,0.00025,12.19714]
[1780307868043,36.9,72784.86,0.0,0.72414,0.00025,12.19883]
[1780307873080,36.9,72784.72,0.0,0.72409,0.00025,12.19977]
[1780307878114,36.9,72787.55,0.0,0.72479,0.00025,12.18501]
[1780307883149,36.9,72786.95,0.0,0.72464,0.00025,12.18815]
[1780307888184,36.9,72787.36,0.0,0.72475,0.00025,12.18585]
[1780307893220,36.89,72786.97,0.0,0.72467,0.00025,12.18769]
[1780307898255,36.89,72787.31,0.0,0.72476,0.00025,12.18577]
[1780307903290,36.89,72794.38,0.0,0.72651,0.00025,12.14858]
[1780307908325,36.89,72786.82,0.0,0.72464,0.00025,12.18828]
[1780307913361,36.89,72786.58,0.0,0.72465,0.00025,12.18335]
[1780307919404,36.89,72785.81,0.0,0.72446,0.00025,12.18742]
[1780307924438,36.89,72786.47,0.0,0.72463,0.00025,12.18372]
[1780307929474,36.89,72787.94,0.0,0.72501,0.00025,12.17583]
[1780307934510,36.89,72787.42,0.0,0.72489,0.00025,12.17832]
[1780307939544,36.89,72787.29,0.0,0.72487,0.00025,12.17877]
[1780307945586,36.88,72788.06,0.0,0.72507,0.00025,12.17444]
[1780307950623,36.88,72788.17,0.0,0.72511,0.00025,12.17361]
[1780307955657,36.88,72788.17,0.0,0.72512,0.00025,12.17334]
[1780307960692,36.88,72788.02,0.0,0.7251,0.00025,12.17385]
[1780307965727,36.87,72787.48,0.0,0.72498,0.00025,12.17638]
[1780307970763,36.87,72787.8,0.0,0.72507,0.00025,12.17441]
[1780307975798,36.87,72787.04,0.0,0.72497,0.00025,12.17189]
[1780307980832,36.87,72786.68,0.0,0.72489,0.00025,12.17346]
[1780307985868,36.86,72786.83,0.0,0.72494,0.00025,12.17236]
[1780307991910,36.86,72787.0,0.0,0.725,0.00025,12.1711]
[1780307996944,36.86,72787.12,0.0,0.72505,0.00025,12.17017]
[1780308001980,36.85,72796.48,0.0,0.72738,0.00025,12.12059]
[1780308002987,36.85,72798.34,0.0,0.72784,0.00025,12.11073]
[1780308003994,36.85,72804.9,0.0,0.72946,0.00025,12.0759]
[1780308006007,36.85,72806.75,0.0,0.72991,0.00025,12.06612]
[1780308011046,36.85,72810.63,0.0,0.73086,0.00025,12.04534]
[1780308016081,36.85,72811.69,0.0,0.73114,0.00025,12.03935]
[1780308019101,36.85,72803.9,0.0,0.72923,0.00025,12.08075]
[1780308020109,36.85,72790.04,0.0,0.72581,0.00025,12.15409]
[1780308021115,36.85,72787.93,0.0,0.72528,0.00025,12.16514]
[1780308026152,36.85,72788.77,0.0,0.72551,0.00025,12.16043]
[1780308031187,36.85,72795.31,0.0,0.72721,0.00025,12.11949]
[1780308035223,36.84,72798.74,0.0,0.72806,0.00025,12.10132]
[1780308040258,36.85,72797.61,0.0,0.72778,0.00025,12.10733]
[1780308042274,36.84,72791.56,0.0,0.72628,0.00025,12.13925]
[1780308047312,36.84,72793.48,0.0,0.72676,0.00025,12.12902]
[1780308051339,36.84,72798.88,0.0,0.7281,0.00025,12.10048]
[1780308056378,36.84,72798.44,0.0,0.72799,0.00025,12.10291]
[1780308061410,36.84,72799.74,0.0,0.72831,0.00025,12.09597]
[1780308066445,36.84,72800.14,0.0,0.72841,0.00025,12.09371]
[1780308071483,36.84,72799.36,0.0,0.72823,0.00025,12.0977]
[1780308079538,36.84,72798.56,0.0,0.72804,0.00025,12.10178]
[1780308084575,36.84,72797.72,0.0,0.72783,0.00025,12.1062]
[1780308088603,36.84,72784.91,0.0,0.72465,0.00025,12.17382]
[1780308090618,36.84,72779.55,0.0,0.72332,0.00025,12.20182]
[1780308095652,36.84,72773.4,0.0,0.72185,0.00025,12.22767]
[1780308100687,36.84,72769.99,0.0,0.721,0.00025,12.24548]
[1780308105724,36.84,72773.16,0.0,0.72178,0.00025,12.2292]
[1780308110758,36.85,72774.31,0.0,0.72206,0.00025,12.2234]
[1780308116709,36.85,72774.32,0.0,0.72206,0.00025,12.22351]
[1780308121838,36.85,72771.38,0.0,0.72132,0.00025,12.23883]
[1780308126874,36.85,72771.41,0.0,0.72132,0.00025,12.23874]
[1780308131908,36.85,72771.54,0.0,0.72135,0.00025,12.23814]
[1780308136944,36.85,72770.08,0.0,0.72098,0.00025,12.24576]
[1780308141979,36.85,72770.7,0.0,0.72114,0.00025,12.2426]
[1780308147015,36.85,72770.35,0.0,0.72105,0.00025,12.24446]
[1780308152051,36.85,72769.5,0.0,0.7209,0.00025,12.24269]
[1780308157086,36.85,72772.47,0.0,0.72164,0.00025,12.2274]
[1780308162120,36.85,72773.63,0.0,0.72192,0.00025,12.22158]
[1780308167156,36.86,72773.57,0.0,0.7219,0.00025,12.22213]
[1780308172192,36.86,72773.81,0.0,0.72194,0.00025,12.22121]
[1780308177225,36.86,72773.19,0.0,0.72177,0.00025,12.22474]
[1780308182261,36.86,72769.95,0.0,0.72095,0.00025,12.24178]
[1780308183267,36.86,72763.83,0.0,0.71942,0.00025,12.27335]
[1780308184275,36.86,72761.13,0.0,0.71874,0.00025,12.28723]
[1780308189309,36.86,72757.28,0.0,0.71777,0.00025,12.30694]
[1780308193337,36.87,72750.79,0.0,0.71613,0.00025,12.34016]
[1780308198377,36.87,72747.79,0.0,0.71536,0.00025,12.35563]
[1780308203411,36.87,72743.31,0.0,0.71421,0.00025,12.37861]
[1780308208449,36.87,72741.67,0.0,0.71378,0.00025,12.38716]
[1780308213484,36.88,72739.34,0.0,0.71325,0.00025,12.39297]
[1780308216508,36.88,72724.1,0.0,0.70937,0.00026,12.4691]
[1780308217518,36.88,72717.31,0.0,0.70763,0.00026,12.50262]
[1780308218536,36.88,72720.32,0.0,0.7084,0.00026,12.48788]
[1780308220550,36.88,72711.77,0.0,0.7062,0.00026,12.52994]
[1780308221542,36.88,72708.85,0.0,0.70545,0.00026,12.5442]
[1780308223557,36.88,72705.45,0.0,0.70458,0.00026,12.56077]
[1780308225572,36.88,72695.42,0.0,0.70199,0.00026,12.60924]
[1780308230606,36.88,72692.94,0.0,0.70136,0.00026,12.62102]
[1780308235639,36.87,72690.94,0.0,0.70085,0.00026,12.63043]
[1780308240677,36.87,72690.63,0.0,0.70078,0.00026,12.63173]
[1780308245709,36.87,72690.14,0.0,0.70066,0.00026,12.63389]
[1780308250745,36.87,72684.23,0.0,0.69914,0.00026,12.66195]
[1780308254774,36.87,72689.6,0.0,0.70052,0.00026,12.63649]
[1780308259808,36.87,72690.18,0.0,0.70067,0.00026,12.63366]
[1780308264842,36.87,72693.58,0.0,0.70156,0.00026,12.61724]
[1780308269878,36.87,72694.25,0.0,0.70173,0.00026,12.61408]
[1780308274913,36.87,72693.79,0.0,0.70167,0.00026,12.61029]
[1780308279949,36.87,72688.88,0.0,0.7004,0.00026,12.63388]
[1780308284987,36.87,72688.45,0.0,0.70029,0.00026,12.63591]
[1780308290023,36.87,72688.39,0.0,0.70028,0.00026,12.63616]
[1780308295066,36.87,72687.99,0.0,0.70017,0.00026,12.63804]
[1780308300101,36.87,72687.65,0.0,0.70009,0.00026,12.63963]
[1780308305139,36.87,72691.08,0.0,0.70098,0.00026,12.62318]
[1780308310177,36.87,72688.21,0.0,0.70024,0.00026,12.63686]
[1780308315212,36.87,72689.19,0.0,0.70049,0.00026,12.63212]
[1780308320247,36.87,72686.66,0.0,0.69984,0.00026,12.64409]
[1780308325282,36.86,72686.41,0.0,0.69979,0.00026,12.64513]
[1780308329310,36.87,72680.6,0.0,0.69827,0.00026,12.67283]
[1780308334344,36.87,72682.63,0.0,0.69886,0.00026,12.65722]
[1780308339379,36.87,72680.28,0.0,0.69825,0.00026,12.66846]
[1780308344414,36.87,72685.08,0.0,0.6995,0.00026,12.64551]
[1780308349453,36.86,72685.54,0.0,0.69963,0.00026,12.6431]
[1780308356499,36.86,72685.95,0.0,0.69975,0.00026,12.64091]
[1780308361539,36.86,72688.12,0.0,0.70032,0.00026,12.63047]
[1780308366570,36.86,72689.34,0.0,0.70064,0.00026,12.62451]
[1780308371634,36.86,72695.76,0.0,0.70231,0.00026,12.59358]
[1780308372616,36.86,72709.43,0.0,0.70584,0.00026,12.52722]
[1780308375638,36.86,72714.94,0.0,0.70725,0.00026,12.50027]
[1780308380673,36.86,72722.62,0.0,0.70922,0.00026,12.4623]
[1780308385707,36.86,72724.36,0.0,0.70966,0.00026,12.45368]
[1780308394770,36.86,72724.62,0.0,0.7098,0.00026,12.44627]
[1780308399805,36.86,72729.32,0.0,0.71099,0.00026,12.423]
[1780308404840,36.86,72730.36,0.0,0.71125,0.00025,12.41795]
[1780308409877,36.86,72728.46,0.0,0.71076,0.00026,12.42757]
[1780308414910,36.86,72731.99,0.0,0.71165,0.00025,12.4101]
[1780308419945,36.87,72732.94,0.0,0.71188,0.00025,12.40557]
[1780308426994,36.87,72732.36,0.0,0.71172,0.00025,12.40878]
[1780308431024,36.87,72726.77,0.0,0.71029,0.00026,12.43682]
[1780308436061,36.87,72723.93,0.0,0.70956,0.00026,12.45098]
[1780308441092,36.87,72723.18,0.0,0.70937,0.00026,12.45472]
[1780308446130,36.87,72715.79,0.0,0.70747,0.00026,12.49118]
[1780308448145,36.87,72713.04,0.0,0.70677,0.00026,12.50464]
[1780308453177,36.87,72710.44,0.0,0.70617,0.00026,12.51126]
[1780308458212,36.87,72709.23,0.0,0.70586,0.00026,12.51711]
[1780308463248,36.87,72707.51,0.0,0.70543,0.00026,12.52536]
[1780308468283,36.87,72707.25,0.0,0.70537,0.00026,12.52649]
[1780308469291,36.87,72702.1,0.0,0.70404,0.00026,12.55151]
[1780308474325,36.86,72701.31,0.0,0.70385,0.00026,12.55505]
[1780308479360,36.86,72707.31,0.0,0.70541,0.00026,12.52559]
[1780308484394,36.86,72709.9,0.0,0.70609,0.00026,12.5128]
[1780308489430,36.86,72712.32,0.0,0.70672,0.00026,12.50076]
[1780308493466,36.85,72744.75,0.0,0.71501,0.00025,12.33878]
[1780308494475,36.85,72754.37,0.0,0.71745,0.00025,12.28977]
[1780308495484,36.85,72755.11,0.0,0.71764,0.00025,12.2859]
[1780308500528,36.85,72755.54,0.0,0.71776,0.00025,12.28339]
[1780308505560,36.85,72757.55,0.0,0.71829,0.00025,12.27265]
[1780308510594,36.84,72759.91,0.0,0.71891,0.00025,12.2601]
[1780308515634,36.84,72763.32,0.0,0.71986,0.00025,12.23598]
[1780308520667,36.83,72766.19,0.0,0.7206,0.00025,12.22075]
[1780308525701,36.83,72766.68,0.0,0.72074,0.00025,12.21788]
[1780308529728,36.83,72767.47,0.0,0.72095,0.00025,12.21355]
[1780308530735,36.83,72767.27,0.0,0.7209,0.00025,12.21453]
[1780308536767,36.82,72767.32,0.0,0.72093,0.00025,12.21391]
[1780308545840,36.82,72768.08,0.0,0.72114,0.00025,12.20946]
[1780308551884,36.82,72768.48,0.0,0.72125,0.00025,12.2072]
[1780308556907,36.82,72768.71,0.0,0.72131,0.00025,12.20591]
[1780308558934,36.82,72761.82,0.0,0.71959,0.00025,12.24145]
[1780308563973,36.81,72757.51,0.0,0.71852,0.00025,12.26325]
[1780308568010,36.81,72747.61,0.0,0.71603,0.00025,12.31353]
[1780308573037,36.8,72745.6,0.0,0.71562,0.00025,12.31699]
[1780308578071,36.8,72742.35,0.0,0.71482,0.00025,12.33287]
[1780308580085,36.8,72736.59,0.0,0.71337,0.00025,12.36179]
[1780308585121,36.8,72732.93,0.0,0.71244,0.00026,12.38001]
[1780308590156,36.79,72730.68,0.0,0.71188,0.00026,12.39112]
[1780308595192,36.79,72731.02,0.0,0.71198,0.00026,12.38918]
[1780308601235,36.79,72732.59,0.0,0.71239,0.00026,12.38103]
[1780308606269,36.79,72736.35,0.0,0.71336,0.00025,12.36193]
[1780308611305,36.79,72733.32,0.0,0.71259,0.00026,12.37707]
[1780308616341,36.78,72733.5,0.0,0.71265,0.00026,12.3759]
[1780308621376,36.78,72734.21,0.0,0.71285,0.00026,12.37202]
[1780308626410,36.78,72735.66,0.0,0.71323,0.00025,12.36447]
[1780308632452,36.78,72736.05,0.0,0.71341,0.00025,12.35612]
[1780308637468,36.78,72735.41,0.0,0.71325,0.00026,12.35931]
[1780308642525,36.77,72735.06,0.0,0.71316,0.00026,12.36103]
[1780308647558,36.77,72734.35,0.0,0.71298,0.00026,12.3645]
[1780308653600,36.77,72738.27,0.0,0.71399,0.00025,12.34455]
[1780308658634,36.77,72739.06,0.0,0.71421,0.00025,12.3403]
[1780308663670,36.77,72730.17,0.0,0.71195,0.00026,12.38484]
[1780308665686,36.77,72720.96,0.0,0.7096,0.00026,12.43067]
[1780308666691,36.77,72711.64,0.0,0.7072,0.00026,12.47682]
[1780308667698,36.77,72710.19,0.0,0.70683,0.00026,12.48396]
[1780308672733,36.77,72709.19,0.0,0.70657,0.00026,12.48889]
[1780308674749,36.77,72714.74,0.0,0.708,0.00026,12.46154]
[1780308678781,36.77,72721.05,0.0,0.70962,0.00026,12.43022]
[1780308682815,36.76,72725.17,0.0,0.71068,0.00026,12.40959]
[1780308686840,36.76,72730.69,0.0,0.7121,0.00026,12.38188]
[1780308687845,36.76,72736.27,0.0,0.71353,0.00026,12.35375]
[1780308689860,36.76,72741.56,0.0,0.71487,0.00025,12.32699]
[1780308694894,36.76,72743.48,0.0,0.71543,0.00025,12.31103]
[1780308699929,36.76,72743.53,0.0,0.71546,0.00025,12.31056]
[1780308704964,36.76,72742.94,0.0,0.71532,0.00025,12.31335]
[1780308709999,36.76,72742.93,0.0,0.71532,0.00025,12.31321]
[1780308715034,36.76,72740.47,0.0,0.71471,0.00025,12.32555]
[1780308716041,36.76,72732.67,0.0,0.71271,0.00026,12.36499]
[1780308721077,36.76,72731.39,0.0,0.71239,0.00026,12.37136]
[1780308724098,36.75,72721.03,0.0,0.70974,0.00026,12.42313]
[1780308729132,36.75,72718.36,0.0,0.70906,0.00026,12.43624]
[1780308734167,36.75,72718.15,0.0,0.70902,0.00026,12.43708]
[1780308739203,36.75,72717.43,0.0,0.70884,0.00026,12.44044]
[1780308744238,36.75,72716.73,0.0,0.70867,0.00026,12.44368]
[1780308749273,36.74,72713.12,0.0,0.70776,0.00026,12.4613]
[1780308754308,36.74,72713.15,0.0,0.70785,0.00026,12.45474]
[1780308759344,36.74,72711.74,0.0,0.70749,0.00026,12.4616]
[1780308764380,36.74,72711.08,0.0,0.70732,0.00026,12.46488]
[1780308768409,36.74,72704.9,0.0,0.70572,0.00026,12.49531]
[1780308773445,36.74,72705.47,0.0,0.70587,0.00026,12.4925]
[1780308778478,36.74,72705.79,0.0,0.70595,0.00026,12.49093]
[1780308781498,36.74,72697.97,0.0,0.70392,0.00026,12.52917]
[1780308782507,36.74,72693.49,0.0,0.70276,0.00026,12.55089]
[1780308787550,36.74,72697.55,0.0,0.70383,0.00026,12.53095]
[1780308792588,36.74,72700.79,0.0,0.70468,0.00026,12.51498]
[1780308797621,36.74,72704.86,0.0,0.70574,0.00026,12.49499]
[1780308802658,36.73,72703.14,0.0,0.70529,0.00026,12.50335]
[1780308808698,36.73,72704.76,0.0,0.70572,0.00026,12.49531]
[1780308813733,36.73,72704.58,0.0,0.70574,0.00026,12.49]
[1780308820782,36.73,72704.62,0.0,0.70576,0.00026,12.48972]
[1780308825818,36.73,72692.11,0.0,0.70252,0.00026,12.5506]
[1780308826824,36.73,72692.1,0.0,0.70252,0.00026,12.55058]
[1780308830851,36.73,72686.66,0.0,0.70111,0.00026,12.57657]
[1780308835886,36.72,72685.5,0.0,0.70083,0.00026,12.58179]
[1780308840922,36.72,72688.95,0.0,0.70174,0.00026,12.56487]
[1780308845960,36.72,72690.35,0.0,0.70212,0.00026,12.55788]
[1780308850992,36.72,72692.42,0.0,0.70267,0.00026,12.54775]
[1780308856034,36.72,72689.94,0.0,0.70203,0.00026,12.55965]
[1780308861062,36.71,72688.04,0.0,0.70154,0.00026,12.56869]
[1780308866098,36.71,72687.27,0.0,0.70134,0.00026,12.57229]
[1780308871132,36.71,72690.68,0.0,0.7023,0.00026,12.54962]
[1780308876167,36.71,72691.83,0.0,0.70261,0.00026,12.54401]
[1780308881202,36.71,72696.03,0.0,0.7037,0.00026,12.52359]
[1780308886236,36.71,72697.4,0.0,0.70406,0.00026,12.51692]
[1780308891272,36.71,72698.63,0.0,0.70437,0.00026,12.51092]
[1780308893287,36.71,72693.02,0.0,0.70292,0.00026,12.53819]
[1780308898321,36.71,72692.94,0.0,0.7029,0.00026,12.53845]
[1780308904364,36.71,72688.25,0.0,0.70169,0.00026,12.56092]
[1780308910405,36.71,72684.97,0.0,0.70085,0.00026,12.5765]
[1780308915440,36.7,72683.12,0.0,0.70038,0.00026,12.58511]
[1780308920476,36.7,72679.88,0.0,0.69955,0.00026,12.60038]
[1780308925510,36.7,72679.97,0.0,0.69958,0.00026,12.59974]
[1780308930545,36.69,72679.42,0.0,0.69945,0.00026,12.60207]
[1780308932560,36.69,72672.55,0.0,0.69772,0.00026,12.62864]
[1780308940620,36.69,72671.59,0.0,0.69749,0.00026,12.63285]
[1780308945655,36.69,72670.4,0.0,0.69718,0.00026,12.63838]
[1780308950689,36.69,72672.15,0.0,0.69765,0.00026,12.62997]
[1780308955723,36.69,72671.67,0.0,0.69753,0.00026,12.63217]
[1780308960759,36.68,72668.83,0.0,0.69678,0.00026,12.64556]
[1780308966802,36.68,72667.91,0.0,0.69654,0.00026,12.64995]
[1780308971845,36.69,72668.38,0.0,0.69666,0.00026,12.64779]
[1780308976881,36.69,72671.86,0.0,0.69757,0.00026,12.63136]
[1780308980909,36.69,72677.8,0.0,0.69913,0.00026,12.60307]
[1780308982922,36.69,72682.26,0.0,0.7003,0.00026,12.58162]
[1780308987958,36.68,72678.79,0.0,0.6994,0.00026,12.59817]
[1780308992994,36.68,72676.74,0.0,0.69894,0.00026,12.60166]
[1780308995013,36.68,72685.47,0.0,0.70123,0.00026,12.55969]
[1780309000044,36.68,72688.21,0.0,0.70195,0.00026,12.54645]
[1780309005080,36.68,72691.47,0.0,0.7028,0.00026,12.53067]
[1780309010114,36.68,72694.66,0.0,0.70363,0.00026,12.51501]
[1780309014144,36.68,72685.38,0.0,0.70122,0.00026,12.55991]
[1780309016160,36.68,72693.27,0.0,0.70328,0.00026,12.52163]
[1780309019177,36.68,72698.99,0.0,0.70478,0.00026,12.49358]
[1780309024211,36.67,72698.88,0.0,0.70476,0.00026,12.4939]
[1780309029250,36.67,72703.35,0.0,0.70593,0.00026,12.47178]
[1780309034283,36.67,72701.61,0.0,0.70549,0.00026,12.48014]
[1780309039318,36.67,72701.01,0.0,0.70534,0.00026,12.48286]
[1780309044354,36.67,72699.66,0.0,0.70501,0.00026,12.48924]
[1780309049387,36.66,72698.52,0.0,0.70472,0.00026,12.49456]
[1780309051402,36.66,72692.86,0.0,0.70332,0.00026,12.51604]
[1780309052409,36.66,72686.93,0.0,0.70177,0.00026,12.54476]
[1780309054422,36.66,72679.9,0.0,0.69993,0.00026,12.57857]
[1780309059458,36.66,72678.58,0.0,0.69959,0.00026,12.58491]
[1780309064513,36.66,72678.13,0.0,0.69948,0.00026,12.58687]
[1780309065514,36.66,72648.03,0.0,0.69154,0.00027,12.72854]
[1780309066518,36.66,72633.95,0.0,0.68779,0.00027,12.79307]
[1780309071553,36.65,72634.64,0.0,0.688,0.00027,12.78961]
[1780309076589,36.65,72637.22,0.0,0.6887,0.00027,12.77764]
[1780309081623,36.65,72636.95,0.0,0.68863,0.00027,12.77868]
[1780309087665,36.65,72638.11,0.0,0.68896,0.00027,12.77315]
[1780309092703,36.64,72638.63,0.0,0.6891,0.00027,12.77059]
[1780309093708,36.64,72643.88,0.0,0.6905,0.00027,12.74647]
[1780309097736,36.64,72645.8,0.0,0.69101,0.00027,12.73771]
[1780309100757,36.64,72656.11,0.0,0.69374,0.00026,12.6898]
[1780309101763,36.64,72657.2,0.0,0.69403,0.00026,12.68468]
[1780309107805,36.64,72660.15,0.0,0.69481,0.00026,12.67085]
[1780309112840,36.64,72656.26,0.0,0.69385,0.00026,12.68299]
[1780309117876,36.65,72655.25,0.0,0.69358,0.00026,12.68777]
[1780309122912,36.65,72649.5,0.0,0.69205,0.00027,12.71459]
[1780309127946,36.64,72652.0,0.0,0.69272,0.00027,12.70285]
[1780309132987,36.64,72653.67,0.0,0.69317,0.00027,12.69499]
[1780309139027,36.64,72657.85,0.0,0.69428,0.00026,12.67546]
[1780309144061,36.64,72663.05,0.0,0.69565,0.00026,12.6511]
[1780309150108,36.65,72661.66,0.0,0.69527,0.00026,12.65786]
[1780309155143,36.65,72658.31,0.0,0.69437,0.00026,12.67375]
[1780309160180,36.65,72656.67,0.0,0.69393,0.00026,12.68153]
[1780309165214,36.65,72655.59,0.0,0.69364,0.00026,12.68668]
[1780309169242,36.65,72649.06,0.0,0.69191,0.00027,12.71713]
[1780309174277,36.65,72648.69,0.0,0.69187,0.00027,12.7129]
[1780309179311,36.65,72650.19,0.0,0.69227,0.00027,12.70591]
[1780309183341,36.65,72642.73,0.0,0.69029,0.00027,12.74033]
[1780309185354,36.65,72641.59,0.0,0.68999,0.00027,12.7455]
[1780309190390,36.65,72640.13,0.0,0.6896,0.00027,12.75213]
[1780309195423,36.65,72639.41,0.0,0.68942,0.00027,12.75536]
[1780309200458,36.65,72639.92,0.0,0.68956,0.00027,12.75289]
[1780309205495,36.65,72643.17,0.0,0.69043,0.00027,12.73785]
[1780309208515,36.65,72653.07,0.0,0.69306,0.00027,12.69195]
[1780309213551,36.65,72653.88,0.0,0.69328,0.00027,12.68811]
[1780309218586,36.64,72659.37,0.0,0.69475,0.00026,12.6621]
[1780309224628,36.64,72661.48,0.0,0.69533,0.00026,12.6519]
[1780309226643,36.64,72670.59,0.0,0.69773,0.00026,12.60874]
[1780309231676,36.63,72669.74,0.0,0.6976,0.00026,12.60629]
[1780309236712,36.63,72670.95,0.0,0.69793,0.00026,12.60027]
[1780309242758,36.63,72668.65,0.0,0.69734,0.00026,12.61083]
[1780309247793,36.62,72663.53,0.0,0.69602,0.00026,12.63456]
[1780309248801,36.62,72653.31,0.0,0.69332,0.00027,12.68251]
[1780309253837,36.62,72650.16,0.0,0.69249,0.00027,12.69691]
[1780309258871,36.61,72653.85,0.0,0.69349,0.00027,12.67942]
[1780309262914,36.61,72677.21,0.0,0.69968,0.00026,12.56849]
[1780309263919,36.61,72691.09,0.0,0.70332,0.00026,12.50123]
[1780309264926,36.61,72702.59,0.0,0.70632,0.00026,12.44479]
[1780309265935,36.61,72703.46,0.0,0.70655,0.00026,12.44045]
[1780309267946,36.61,72696.33,0.0,0.70469,0.00026,12.47552]
[1780309268959,36.61,72689.99,0.0,0.70304,0.00026,12.50646]
[1780309269961,36.61,72682.81,0.0,0.70116,0.00026,12.54128]
[1780309270968,36.61,72675.04,0.0,0.69912,0.00026,12.57868]
[1780309271976,36.61,72672.7,0.0,0.6985,0.00026,12.58985]
[1780309274998,36.61,72665.65,0.0,0.69665,0.00026,12.62331]
[1780309277011,36.61,72662.52,0.0,0.69582,0.00026,12.638]
[1780309281044,36.6,72670.98,0.0,0.69807,0.00026,12.59764]
[1780309286079,36.6,72670.15,0.0,0.69786,0.00026,12.60149]
[1780309291122,36.6,72665.47,0.0,0.69669,0.00026,12.61753]
[1780309295155,36.6,72647.65,0.0,0.69198,0.00027,12.70094]
[1780309296161,36.6,72635.87,0.0,0.68884,0.00027,12.75523]
[1780309297167,36.6,72636.07,0.0,0.68889,0.00027,12.75429]
[1780309300189,36.6,72642.06,0.0,0.6905,0.00027,12.72666]
[1780309302204,36.59,72644.8,0.0,0.69123,0.00027,12.71387]
[1780309307237,36.59,72645.29,0.0,0.69138,0.00027,12.71135]
[1780309314287,36.59,72646.3,0.0,0.69167,0.00027,12.7063]
[1780309319322,36.58,72645.86,0.0,0.69157,0.00027,12.70806]
[1780309321335,36.58,72637.96,0.0,0.68946,0.00027,12.74442]
[1780309322342,36.58,72635.15,0.0,0.68872,0.00027,12.75726]
[1780309327377,36.58,72633.98,0.0,0.68842,0.00027,12.76234]
[1780309331405,36.58,72621.72,0.0,0.68514,0.00027,12.81784]
[1780309332412,36.58,72617.0,0.0,0.68387,0.00027,12.83901]
[1780309337450,36.57,72621.75,0.0,0.68515,0.00027,12.81753]
[1780309339461,36.57,72623.47,0.0,0.68562,0.00027,12.80973]
[1780309344497,36.57,72616.88,0.0,0.68385,0.00027,12.83927]
[1780309350539,36.57,72618.04,0.0,0.68417,0.00027,12.83402]
[1780309355574,36.57,72619.73,0.0,0.68468,0.00027,12.82039]
[1780309360608,36.57,72623.62,0.0,0.68574,0.00027,12.80278]
[1780309365643,36.57,72621.74,0.0,0.68523,0.00027,12.81124]
[1780309370678,36.57,72619.55,0.0,0.68465,0.00027,12.82104]
[1780309375713,36.57,72619.03,0.0,0.68451,0.00027,12.82326]
[1780309380750,36.57,72616.53,0.0,0.68384,0.00027,12.83443]
[1780309385784,36.57,72611.83,0.0,0.68257,0.00027,12.8554]
[1780309390821,36.57,72607.02,0.0,0.68127,0.00027,12.87672]
[1780309395856,36.57,72606.04,0.0,0.681,0.00027,12.88115]
[1780309402905,36.57,72606.09,0.0,0.681,0.00027,12.88113]
[1780309407940,36.57,72605.63,0.0,0.68087,0.00027,12.88326]
[1780309411967,36.57,72599.71,0.0,0.67933,0.00027,12.90323]
[1780309417003,36.57,72602.96,0.0,0.68022,0.00027,12.88895]
[1780309424055,36.57,72603.24,0.0,0.68029,0.00027,12.88774]
[1780309429103,36.57,72600.31,0.0,0.67949,0.00027,12.90062]
[1780309431112,36.57,72574.49,0.0,0.67245,0.00027,13.01196]
[1780309432120,36.57,72569.24,0.0,0.67101,0.00027,13.0341]
[1780309437156,36.57,72571.49,0.0,0.67163,0.00027,13.02462]
[1780309442206,36.57,72572.31,0.0,0.67185,0.00027,13.02119]
[1780309443198,36.57,72581.9,0.0,0.67447,0.00027,12.98052]
[1780309444204,36.58,72581.13,0.0,0.67426,0.00027,12.98389]
[1780309446219,36.58,72574.86,0.0,0.67253,0.00027,13.01072]
[1780309451254,36.58,72572.13,0.0,0.67176,0.00027,13.02264]
[1780309453278,36.59,72579.47,0.0,0.67376,0.00027,12.99166]
[1780309455286,36.59,72581.05,0.0,0.67418,0.00027,12.98504]
[1780309460319,36.59,72583.04,0.0,0.6747,0.00027,12.97693]
[1780309465355,36.6,72582.14,0.0,0.67443,0.00027,12.98116]
[1780309470391,36.6,72585.03,0.0,0.6752,0.00027,12.96919]
[1780309475426,36.61,72591.34,0.0,0.67695,0.00027,12.93645]
[1780309477442,36.61,72593.28,0.0,0.67747,0.00027,12.92828]
[1780309482473,36.62,72594.45,0.0,0.67775,0.00027,12.92378]
[1780309487508,36.63,72595.25,0.0,0.67793,0.00027,12.92092]
[1780309489522,36.63,72606.85,0.0,0.68106,0.00027,12.87032]
[1780309490533,36.63,72607.34,0.0,0.68119,0.00027,12.86824]
[1780309492546,36.64,72594.6,0.0,0.67773,0.00027,12.92414]
[1780309493556,36.64,72594.41,0.0,0.67768,0.00027,12.925]
[1780309498591,36.64,72595.53,0.0,0.67796,0.00027,12.92039]
[1780309503626,36.64,72595.54,0.0,0.67796,0.00027,12.92054]
[1780309508660,36.64,72594.11,0.0,0.67756,0.00027,12.92691]
[1780309513705,36.65,72593.97,0.0,0.67751,0.00027,12.92768]
[1780309518730,36.65,72597.09,0.0,0.67834,0.00027,12.91438]
[1780309523766,36.65,72599.0,0.0,0.67884,0.00027,12.90631]
[1780309527794,36.66,72606.55,0.0,0.68087,0.00027,12.87347]
[1780309531821,36.66,72611.82,0.0,0.68235,0.00027,12.84439]
[1780309534842,36.66,72617.68,0.0,0.68391,0.00027,12.81851]
[1780309536865,36.67,72623.59,0.0,0.68549,0.00027,12.79219]
[1780309541893,36.67,72623.43,0.0,0.68542,0.00027,12.79343]
[1780309546929,36.68,72620.36,0.0,0.68457,0.00027,12.80768]
[1780309549950,36.68,72610.69,0.0,0.68195,0.00027,12.85096]
[1780309554992,36.68,72599.05,0.0,0.67879,0.00027,12.90232]
[1780309555993,36.69,72580.9,0.0,0.67385,0.00027,12.98043]
[1780309561030,36.69,72578.4,0.0,0.67316,0.00027,12.99115]
[1780309566065,36.69,72573.3,0.0,0.67175,0.00027,13.01285]
[1780309571099,36.69,72574.54,0.0,0.67208,0.00027,13.00789]
[1780309576136,36.7,72576.41,0.0,0.67257,0.00027,13.00028]
[1780309581169,36.7,72581.06,0.0,0.67382,0.00027,12.98089]
[1780309585197,36.7,72586.38,0.0,0.67526,0.00027,12.9584]
[1780309586205,36.7,72577.74,0.0,0.6729,0.00027,12.99515]
[1780309588219,36.7,72572.38,0.0,0.67144,0.00027,13.01772]
[1780309590238,36.7,72578.0,0.0,0.67297,0.00027,12.99408]
[1780309595267,36.71,72578.71,0.0,0.67322,0.00027,12.98521]
[1780309598290,36.71,72591.94,0.0,0.67682,0.00027,12.92878]
[1780309599297,36.71,72591.83,0.0,0.67678,0.00027,12.92931]
[1780309604331,36.71,72586.02,0.0,0.67519,0.00027,12.95449]
[1780309609368,36.72,72584.42,0.0,0.67474,0.00027,12.96156]
[1780309614401,36.72,72585.89,0.0,0.67512,0.00027,12.95555]
[1780309619437,36.72,72590.47,0.0,0.67635,0.00027,12.93618]
[1780309620444,36.72,72572.44,0.0,0.67143,0.00027,13.01276]
[1780309621458,36.72,72573.84,0.0,0.67182,0.00027,13.00691]
[1780309626485,36.73,72571.64,0.0,0.6712,0.00027,13.01634]
[1780309631521,36.73,72571.71,0.0,0.67121,0.00027,13.0162]
[1780309636555,36.73,72574.46,0.0,0.67195,0.00027,13.00487]
[1780309641591,36.73,72574.65,0.0,0.67199,0.00027,13.00423]
[1780309646626,36.74,72574.78,0.0,0.67202,0.00027,13.00378]
[1780309647633,36.74,72582.44,0.0,0.67411,0.00027,12.97146]
[1780309651660,36.74,72583.33,0.0,0.6744,0.00027,12.96195]
[1780309656695,36.74,72583.7,0.0,0.67448,0.00027,12.96066]
[1780309661731,36.75,72584.53,0.0,0.67468,0.00027,12.95745]
[1780309663747,36.75,72589.88,0.0,0.67613,0.00027,12.9347]
[1780309664753,36.75,72596.22,0.0,0.67785,0.00027,12.90741]
[1780309669787,36.75,72597.08,0.0,0.67808,0.00027,12.90377]
[1780309674821,36.75,72594.81,0.0,0.67746,0.00027,12.91369]
[1780309678849,36.75,72589.63,0.0,0.67605,0.00027,12.93605]
[1780309683885,36.76,72590.42,0.0,0.67626,0.00027,12.93272]
[1780309688919,36.76,72592.17,0.0,0.67673,0.00027,12.92522]
[1780309693954,36.76,72592.43,0.0,0.6768,0.00027,12.92414]
[1780309698990,36.76,72591.89,0.0,0.67665,0.00027,12.92655]
[1780309706038,36.76,72590.81,0.0,0.67635,0.00027,12.9313]
[1780309711075,36.76,72590.66,0.0,0.67636,0.00027,12.92601]
[1780309713088,36.76,72585.01,0.0,0.67483,0.00027,12.95019]
[1780309718123,36.76,72584.25,0.0,0.67462,0.00027,12.9534]
[1780309723158,36.76,72583.73,0.0,0.67448,0.00027,12.95558]
[1780309728193,36.76,72584.14,0.0,0.6746,0.00027,12.9538]
[1780309733229,36.76,72584.13,0.0,0.6746,0.00027,12.95382]
[1780309739272,36.76,72584.58,0.0,0.67472,0.00027,12.95188]
[1780309744308,36.76,72585.37,0.0,0.67494,0.00027,12.94849]
[1780309750354,36.76,72585.3,0.0,0.67492,0.00027,12.94879]
[1780309755383,36.76,72585.42,0.0,0.67495,0.00027,12.94828]
[1780309760419,36.76,72585.24,0.0,0.6749,0.00027,12.94904]
[1780309765454,36.76,72586.03,0.0,0.67512,0.00027,12.94566]
[1780309770472,36.76,72593.2,0.0,0.67706,0.00027,12.91493]
[1780309776532,36.76,72591.75,0.0,0.67672,0.00027,12.91529]
[1780309781566,36.76,72590.61,0.0,0.67641,0.00027,12.92028]
[1780309784587,36.76,72597.25,0.0,0.67821,0.00027,12.89169]
[1780309789629,36.76,72601.81,0.0,0.67943,0.00027,12.87203]
[1780309794660,36.77,72605.04,0.0,0.6803,0.00027,12.85799]
[1780309799694,36.77,72609.07,0.0,0.68139,0.00027,12.84026]
[1780309804729,36.76,72609.67,0.0,0.68156,0.00027,12.83759]
[1780309809768,36.77,72615.53,0.0,0.68313,0.00027,12.81171]
[1780309811781,36.76,72629.57,0.0,0.68691,0.00027,12.74878]
[1780309812789,36.76,72630.7,0.0,0.68721,0.00027,12.74366]
[1780309813796,36.76,72638.8,0.0,0.68938,0.00027,12.70681]
[1780309814803,36.76,72641.58,0.0,0.69012,0.00027,12.69411]
[1780309817823,36.76,72646.12,0.0,0.69133,0.00027,12.67321]
[1780309819840,36.76,72640.7,0.0,0.68989,0.00027,12.69804]
[1780309822860,36.76,72649.25,0.0,0.69217,0.00027,12.65851]
[1780309826886,36.76,72654.97,0.0,0.6937,0.00027,12.63183]
[1780309827895,36.76,72660.46,0.0,0.69516,0.00026,12.60611]
[1780309832930,36.76,72660.76,0.0,0.69532,0.00026,12.59829]
[1780309837965,36.75,72661.19,0.0,0.69545,0.00026,12.59591]
[1780309843000,36.75,72661.53,0.0,0.69556,0.00026,12.59396]
[1780309848058,36.74,72661.96,0.0,0.69569,0.00026,12.59161]
[1780309853077,36.74,72665.24,0.0,0.69658,0.00026,12.57579]
[1780309858114,36.74,72661.37,0.0,0.69558,0.00026,12.59361]
[1780309863147,36.73,72663.3,0.0,0.6961,0.00026,12.58424]
[1780309865161,36.73,72671.98,0.0,0.69842,0.00026,12.54277]
[1780309870204,36.72,72669.65,0.0,0.69782,0.00026,12.55346]
[1780309871216,36.72,72678.33,0.0,0.70013,0.00026,12.51159]
[1780309876239,36.7,72683.9,0.0,0.70171,0.00026,12.48269]
[1780309881275,36.69,72687.83,0.0,0.70275,0.00026,12.46344]
[1780309885303,36.69,72677.7,0.0,0.7001,0.00026,12.51207]
[1780309887317,36.69,72671.47,0.0,0.69847,0.00026,12.54168]
[1780309888325,36.69,72664.83,0.0,0.69672,0.00026,12.57315]
[1780309891345,36.69,72658.63,0.0,0.69515,0.00027,12.59607]
[1780309896381,36.68,72658.62,0.0,0.69517,0.00027,12.59575]
[1780309900409,36.68,72645.67,0.0,0.69174,0.00027,12.65586]
[1780309901415,36.68,72638.49,0.0,0.68983,0.00027,12.68888]
[1780309904436,36.67,72632.49,0.0,0.68824,0.00027,12.71597]
[1780309909471,36.67,72633.45,0.0,0.68852,0.00027,12.71121]
[1780309915515,36.66,72635.3,0.0,0.68904,0.00027,12.70231]
[1780309920550,36.66,72633.65,0.0,0.68862,0.00027,12.70949]
[1780309925585,36.65,72632.89,0.0,0.68844,0.00027,12.71255]
[1780309930621,36.65,72634.04,0.0,0.68877,0.00027,12.70688]
[1780309935655,36.64,72632.9,0.0,0.68848,0.00027,12.71172]
[1780309937669,36.64,72611.29,0.0,0.68267,0.00027,12.80903]
[1780309938676,36.64,72609.69,0.0,0.68223,0.00027,12.81612]
[1780309943711,36.64,72612.91,0.0,0.68312,0.00027,12.80156]
[1780309948754,36.63,72608.85,0.0,0.68203,0.00027,12.81937]
[1780309950781,36.63,72583.0,0.0,0.675,0.00027,12.9319]
[1780309951810,36.63,72565.05,0.0,0.67014,0.00028,13.00174]
[1780309952793,36.63,72565.05,0.0,0.67014,0.00028,13.00171]
[1780309955820,36.63,72570.43,0.0,0.67163,0.00027,12.97901]
[1780309960850,36.63,72570.87,0.0,0.67176,0.00027,12.97702]
[1780309965885,36.63,72571.12,0.0,0.67184,0.00027,12.97582]
[1780309970922,36.62,72569.45,0.0,0.67139,0.00027,12.98266]
[1780309972935,36.62,72561.88,0.0,0.66931,0.00028,13.01426]
[1780309977968,36.62,72560.09,0.0,0.66882,0.00028,13.02164]
[1780309983010,36.62,72559.78,0.0,0.66873,0.00028,13.02294]
[1780309988046,36.62,72561.84,0.0,0.6693,0.00028,13.01441]
[1780309993081,36.62,72559.42,0.0,0.66863,0.00028,13.02449]
[1780309998118,36.62,72559.55,0.0,0.66867,0.00028,13.02397]
[1780310003152,36.62,72560.03,0.0,0.6688,0.00028,13.02201]
[1780310007181,36.62,72552.95,0.0,0.66684,0.00028,13.05123]
[1780310012243,36.62,72552.16,0.0,0.66668,0.00028,13.04851]
[1780310017250,36.63,72554.01,0.0,0.66719,0.00028,13.04096]
[1780310022312,36.63,72554.01,0.0,0.66718,0.00028,13.04103]
[1780310027323,36.63,72551.78,0.0,0.66656,0.00028,13.05023]
[1780310032358,36.63,72550.7,0.0,0.66626,0.00028,13.05475]
[1780310036386,36.63,72544.99,0.0,0.66467,0.00028,13.07799]
[1780310041423,36.63,72545.23,0.0,0.66474,0.00028,13.07697]
[1780310046459,36.63,72542.68,0.0,0.66404,0.00028,13.08727]
[1780310051492,36.63,72542.33,0.0,0.66394,0.00028,13.08863]
[1780310056527,36.63,72547.27,0.0,0.66531,0.00028,13.06863]
[1780310061563,36.63,72549.28,0.0,0.66587,0.00028,13.0605]
[1780310066598,36.63,72545.16,0.0,0.66472,0.00028,13.07736]
[1780310071632,36.63,72540.88,0.0,0.66358,0.00028,13.08877]
[1780310076670,36.63,72539.55,0.0,0.66321,0.00028,13.09418]
[1780310078681,36.63,72529.55,0.0,0.66042,0.00028,13.13408]
[1780310083717,36.63,72527.21,0.0,0.65977,0.00028,13.14335]
[1780310088752,36.63,72526.7,0.0,0.65962,0.00028,13.14538]
[1780310093787,36.63,72527.02,0.0,0.65971,0.00028,13.14415]
[1780310098824,36.64,72529.43,0.0,0.66038,0.00028,13.1347]
[1780310099830,36.64,72537.26,0.0,0.66256,0.00028,13.10357]
[1780310100840,36.64,72539.78,0.0,0.66326,0.00028,13.0935]
[1780310102873,36.64,72545.6,0.0,0.66487,0.00028,13.07005]
[1780310105887,36.64,72553.48,0.0,0.66704,0.00028,13.03807]
[1780310108908,36.64,72562.31,0.0,0.66947,0.00028,13.00174]
[1780310110922,36.64,72563.47,0.0,0.66978,0.00028,12.99703]
[1780310115959,36.65,72566.0,0.0,0.67046,0.00028,12.9867]
[1780310120992,36.65,72566.19,0.0,0.67051,0.00028,12.986]
[1780310126030,36.65,72565.9,0.0,0.67043,0.00028,12.98728]
[1780310131062,36.65,72566.74,0.0,0.67071,0.00028,12.97784]
[1780310136097,36.65,72566.77,0.0,0.67072,0.00028,12.97779]
[1780310141138,36.65,72567.17,0.0,0.67082,0.00028,12.97618]
[1780310145161,36.65,72561.44,0.0,0.66924,0.00028,13.00014]
[1780310150195,36.65,72567.71,0.0,0.67096,0.00028,12.97407]
[1780310155231,36.66,72568.96,0.0,0.6713,0.00028,12.96891]
[1780310157246,36.66,72562.59,0.0,0.66954,0.00028,12.99559]
[1780310162279,36.66,72561.06,0.0,0.66911,0.00028,13.0021]
[1780310165302,36.66,72551.55,0.0,0.66648,0.00028,13.04129]
[1780310167316,36.66,72543.18,0.0,0.66416,0.00028,13.0753]
[1780310172351,36.66,72542.37,0.0,0.66393,0.00028,13.0786]
[1780310177386,36.66,72541.54,0.0,0.6637,0.00028,13.08195]
[1780310182420,36.66,72537.53,0.0,0.66259,0.00028,13.09805]
[1780310187456,36.66,72538.5,0.0,0.66286,0.00028,13.09418]
[1780310192491,36.66,72538.24,0.0,0.66284,0.00028,13.08933]
[1780310198533,36.66,72536.56,0.0,0.66236,0.00028,13.09616]
[1780310203617,36.67,72536.43,0.0,0.66232,0.00028,13.09677]
[1780310209614,36.67,72537.35,0.0,0.66257,0.00028,13.09322]
[1780310210621,36.67,72544.75,0.0,0.66462,0.00028,13.0635]
[1780310215657,36.67,72546.0,0.0,0.66496,0.00028,13.0586]
[1780310220692,36.67,72547.97,0.0,0.66549,0.00028,13.0508]
[1780310225725,36.68,72547.51,0.0,0.66535,0.00028,13.05285]
[1780310230761,36.68,72550.12,0.0,0.66607,0.00028,13.04229]
[1780310235797,36.68,72544.28,0.0,0.66445,0.00028,13.06604]
[1780310240831,36.68,72539.27,0.0,0.66305,0.00028,13.0863]
[1780310245866,36.68,72532.59,0.0,0.66119,0.00028,13.11305]
[1780310250901,36.68,72529.63,0.0,0.66035,0.00028,13.12488]
[1780310255936,36.69,72527.86,0.0,0.65991,0.00028,13.12598]
[1780310260973,36.69,72525.11,0.0,0.65913,0.00028,13.13698]
[1780310266009,36.69,72525.62,0.0,0.65925,0.00028,13.13529]
[1780310271044,36.7,72527.27,0.0,0.65969,0.00028,13.1291]
[1780310276079,36.7,72527.18,0.0,0.65965,0.00028,13.12969]
[1780310281115,36.71,72525.5,0.0,0.65917,0.00028,13.13646]
[1780310286150,36.71,72526.44,0.0,0.65942,0.00028,13.13295]
[1780310291190,36.71,72526.64,0.0,0.65947,0.00028,13.13234]
[1780310296225,36.72,72526.58,0.0,0.65944,0.00028,13.13275]
[1780310301259,36.72,72523.44,0.0,0.65855,0.00028,13.14517]
[1780310306295,36.72,72524.69,0.0,0.65889,0.00028,13.14043]
[1780310310326,36.72,72504.21,0.0,0.65316,0.00028,13.21922]
[1780310311333,36.72,72500.22,0.0,0.65209,0.00028,13.22832]
[1780310315360,36.72,72516.96,0.0,0.65678,0.00028,13.16457]
[1780310317374,36.72,72508.42,0.0,0.65439,0.00028,13.19736]
[1780310322409,36.72,72512.2,0.0,0.65544,0.00028,13.18298]
[1780310327444,36.72,72510.64,0.0,0.655,0.00028,13.18902]
[1780310332480,36.73,72510.19,0.0,0.65487,0.00028,13.19078]
[1780310337514,36.73,72514.17,0.0,0.65598,0.00028,13.17561]
[1780310342549,36.73,72517.21,0.0,0.65682,0.00028,13.16405]
[1780310347586,36.73,72517.3,0.0,0.65684,0.00028,13.16386]
[1780310352620,36.74,72516.26,0.0,0.65654,0.00028,13.16802]
[1780310357656,36.74,72517.65,0.0,0.65692,0.00028,13.1628]
[1780310362690,36.74,72517.91,0.0,0.65698,0.00028,13.16195]
[1780310366720,36.74,72531.32,0.0,0.66071,0.00028,13.10974]
[1780310369741,36.75,72541.15,0.0,0.66343,0.00028,13.07074]
[1780310371754,36.75,72546.75,0.0,0.66503,0.00028,13.04233]
[1780310376789,36.75,72547.44,0.0,0.6652,0.00028,13.03986]
[1780310381825,36.76,72543.56,0.0,0.66411,0.00028,13.05583]
[1780310386859,36.76,72543.48,0.0,0.66407,0.00028,13.05638]
[1780310391895,36.77,72546.28,0.0,0.66483,0.00028,13.04535]
[1780310396929,36.77,72548.02,0.0,0.66529,0.00028,13.03859]
[1780310401965,36.77,72547.71,0.0,0.66519,0.00028,13.04007]
[1780310403979,36.78,72553.64,0.0,0.66682,0.00028,13.01606]
[1780310407000,36.78,72563.27,0.0,0.66947,0.00028,12.97656]
[1780310412042,36.78,72565.17,0.0,0.66998,0.00027,12.96896]
[1780310417083,36.79,72563.57,0.0,0.66952,0.00028,12.97586]
[1780310419093,36.79,72551.55,0.0,0.6662,0.00028,13.02526]
[1780310424128,36.79,72549.39,0.0,0.6656,0.00028,13.03412]
[1780310425193,36.79,72544.02,0.0,0.66411,0.00028,13.05584]
[1780310431176,36.79,72543.9,0.0,0.66412,0.00028,13.05051]
[1780310436210,36.79,72550.08,0.0,0.66583,0.00028,13.02568]
[1780310438226,36.79,72553.18,0.0,0.66668,0.00028,13.01311]
[1780310441245,36.79,72560.08,0.0,0.66858,0.00028,12.98489]
[1780310443261,36.8,72567.42,0.0,0.67059,0.00027,12.95459]
[1780310448294,36.8,72566.65,0.0,0.67037,0.00027,12.95799]
[1780310453336,36.8,72558.91,0.0,0.66823,0.00028,12.99015]
[1780310455357,36.8,72557.42,0.0,0.66781,0.00028,12.99631]
[1780310460389,36.8,72558.81,0.0,0.66819,0.00028,12.99068]
[1780310465477,36.8,72560.33,0.0,0.66861,0.00028,12.98451]
[1780310470462,36.81,72570.76,0.0,0.67147,0.00027,12.94125]
[1780310471466,36.81,72571.99,0.0,0.67181,0.00027,12.93612]
[1780310476505,36.81,72572.45,0.0,0.67192,0.00027,12.93434]
[1780310481551,36.81,72574.11,0.0,0.67237,0.00027,12.92752]
[1780310486588,36.81,72578.49,0.0,0.67356,0.00027,12.90915]
[1780310491623,36.81,72582.25,0.0,0.67465,0.00027,12.88726]
[1780310493637,36.81,72587.79,0.0,0.67616,0.00027,12.86362]
[1780310497665,36.81,72594.39,0.0,0.67795,0.00027,12.8353]
[1780310502700,36.82,72598.81,0.0,0.67915,0.00027,12.81626]
[1780310507734,36.82,72595.55,0.0,0.67826,0.00027,12.83046]
[1780310512770,36.82,72599.6,0.0,0.67935,0.00027,12.81298]
[1780310517804,36.82,72605.77,0.0,0.68103,0.00027,12.78593]
[1780310522840,36.82,72609.31,0.0,0.68199,0.00027,12.77034]
[1780310527874,36.82,72604.78,0.0,0.68076,0.00027,12.79022]
[1780310532911,36.81,72602.53,0.0,0.68016,0.00027,12.79998]
[1780310537944,36.81,72600.41,0.0,0.67959,0.00027,12.80912]
[1780310538952,36.81,72593.68,0.0,0.67776,0.00027,12.83828]
[1780310543989,36.81,72592.52,0.0,0.67746,0.00027,12.84307]
[1780310549022,36.81,72593.21,0.0,0.67765,0.00027,12.84001]
[1780310554056,36.81,72594.54,0.0,0.67809,0.00027,12.82805]
[1780310560099,36.8,72599.12,0.0,0.67934,0.00027,12.80804]
[1780310565135,36.8,72600.12,0.0,0.67962,0.00027,12.8036]
[1780310568156,36.8,72605.66,0.0,0.68112,0.00027,12.77932]
[1780310573190,36.8,72602.67,0.0,0.68032,0.00027,12.79238]
[1780310578224,36.8,72601.35,0.0,0.67996,0.00027,12.7981]
[1780310583259,36.8,72594.57,0.0,0.67812,0.00027,12.82751]
[1780310584267,36.8,72588.02,0.0,0.67634,0.00027,12.85569]
[1780310589302,36.8,72588.35,0.0,0.67644,0.00027,12.85403]
[1780310594336,36.79,72597.03,0.0,0.67882,0.00027,12.81633]
[1780310599371,36.79,72598.03,0.0,0.6791,0.00027,12.81186]
[1780310600381,36.79,72591.62,0.0,0.67736,0.00027,12.8396]
[1780310602392,36.79,72587.56,0.0,0.67625,0.00027,12.85699]
[1780310607427,36.79,72585.6,0.0,0.67573,0.00027,12.86524]
[1780310612465,36.79,72585.4,0.0,0.67574,0.00027,12.8599]
[1780310617497,36.78,72586.13,0.0,0.67595,0.00027,12.8566]
[1780310622533,36.78,72585.87,0.0,0.6759,0.00027,12.8575]
[1780310627570,36.78,72590.93,0.0,0.67729,0.00027,12.83558]
[1780310632602,36.78,72592.1,0.0,0.67761,0.00027,12.83047]
[1780310637640,36.77,72591.95,0.0,0.67759,0.00027,12.83085]
[1780310639656,36.77,72575.84,0.0,0.67318,0.00027,12.89964]
[1780310640673,36.77,72575.47,0.0,0.67308,0.00027,12.90117]
[1780310642679,36.77,72568.7,0.0,0.67123,0.00028,12.92958]
[1780310647713,36.77,72571.34,0.0,0.67196,0.00027,12.91835]
[1780310652748,36.77,72574.06,0.0,0.67272,0.00027,12.90678]
[1780310654762,36.77,72579.42,0.0,0.67419,0.00027,12.88406]
[1780310656839,36.77,72588.87,0.0,0.67678,0.00027,12.84366]
[1780310660804,36.77,72597.72,0.0,0.67918,0.00027,12.8054]
[1780310665840,36.77,72593.46,0.0,0.67802,0.00027,12.82399]
[1780310670878,36.77,72596.03,0.0,0.67872,0.00027,12.81289]
[1780310675909,36.77,72595.51,0.0,0.67863,0.00027,12.80915]
[1780310680945,36.77,72597.84,0.0,0.67927,0.00027,12.79898]
[1780310685979,36.77,72597.27,0.0,0.67912,0.00027,12.8013]
[1780310691014,36.76,72596.12,0.0,0.67882,0.00027,12.80609]
[1780310696050,36.76,72594.76,0.0,0.67847,0.00027,12.8118]
[1780310700079,36.76,72606.54,0.0,0.68168,0.00027,12.76015]
[1780310702093,36.76,72613.34,0.0,0.68352,0.00027,12.73008]
[1780310707203,36.76,72614.21,0.0,0.68374,0.00027,12.72641]
[1780310712162,36.77,72624.5,0.0,0.68651,0.00027,12.68049]
[1780310714176,36.77,72629.77,0.0,0.68793,0.00027,12.65665]
[1780310717273,36.77,72636.68,0.0,0.68979,0.00027,12.62509]
[1780310719213,36.77,72640.87,0.0,0.69091,0.00027,12.60584]
[1780310724247,36.77,72636.81,0.0,0.68982,0.00027,12.62448]
[1780310729283,36.76,72633.38,0.0,0.6889,0.00027,12.64012]
[1780310731299,36.76,72625.53,0.0,0.68686,0.00027,12.66961]
[1780310732304,36.76,72616.99,0.0,0.68455,0.00027,12.70799]
[1780310737340,36.76,72616.39,0.0,0.6844,0.00027,12.71058]
[1780310738346,36.76,72622.56,0.0,0.68606,0.00027,12.68289]
[1780310739354,36.76,72632.03,0.0,0.68861,0.00027,12.64002]
[1780310744387,36.76,72632.66,0.0,0.68878,0.00027,12.63729]
[1780310749422,36.77,72631.79,0.0,0.68853,0.00027,12.64137]
[1780310754458,36.77,72633.57,0.0,0.689,0.00027,12.6334]
[1780310759511,36.77,72639.79,0.0,0.69067,0.00027,12.60505]
[1780310763541,36.77,72646.93,0.0,0.69257,0.00027,12.5722]
[1780310766562,36.77,72659.0,0.0,0.69579,0.00027,12.51581]
[1780310767569,36.77,72669.62,0.0,0.69861,0.00026,12.46559]
[1780310768577,36.77,72670.25,0.0,0.69877,0.00026,12.46262]
[1780310773614,36.77,72657.77,0.0,0.69545,0.00027,12.52177]
[1780310774623,36.77,72651.98,0.0,0.69391,0.00027,12.54885]
[1780310779654,36.77,72649.99,0.0,0.69339,0.00027,12.55787]
[1780310784689,36.77,72645.95,0.0,0.69233,0.00027,12.57631]
[1780310786703,36.76,72642.08,0.0,0.6913,0.00027,12.59407]
[1780310788718,36.76,72635.63,0.0,0.68958,0.00027,12.62355]
[1780310793758,36.76,72634.85,0.0,0.68947,0.00027,12.62054]
[1780310798793,36.75,72637.22,0.0,0.69013,0.00027,12.60924]
[1780310804837,36.74,72637.45,0.0,0.69022,0.00027,12.60761]
[1780310807916,36.74,72623.62,0.0,0.6865,0.00027,12.67046]
[1780310809874,36.74,72618.98,0.0,0.68525,0.00027,12.69138]
[1780310814908,36.74,72616.06,0.0,0.68447,0.00027,12.70434]
[1780310817986,36.74,72623.44,0.0,0.68646,0.00027,12.67113]
[1780310823970,36.74,72631.21,0.0,0.68856,0.00027,12.63589]
[1780310825985,36.74,72638.62,0.0,0.69055,0.00027,12.60197]
[1780310831020,36.74,72641.17,0.0,0.69124,0.00027,12.59016]
[1780310836055,36.74,72641.42,0.0,0.69131,0.00027,12.58893]
[1780310841089,36.74,72639.64,0.0,0.69084,0.00027,12.59703]
[1780310846124,36.74,72641.55,0.0,0.69136,0.00027,12.58812]
[1780310850154,36.74,72635.59,0.0,0.68976,0.00027,12.61538]
[1780310855193,36.73,72637.82,0.0,0.69044,0.00027,12.59881]
[1780310860221,36.73,72638.95,0.0,0.69075,0.00027,12.59344]
[1780310865258,36.73,72638.62,0.0,0.69068,0.00027,12.59477]
[1780310870294,36.73,72639.1,0.0,0.69081,0.00027,12.5924]
[1780310875328,36.72,72638.06,0.0,0.69054,0.00027,12.59701]
[1780310880363,36.72,72639.83,0.0,0.69103,0.00027,12.58871]
[1780310885398,36.72,72636.71,0.0,0.6902,0.00027,12.60287]
[1780310890435,36.72,72637.1,0.0,0.69032,0.00027,12.60088]
[1780310895470,36.71,72634.39,0.0,0.6896,0.00027,12.6131]
[1780310900507,36.71,72641.89,0.0,0.69163,0.00027,12.57839]
[1780310905543,36.71,72645.9,0.0,0.6927,0.00027,12.55975]
[1780310910576,36.71,72647.02,0.0,0.693,0.00027,12.55458]
[1780310915614,36.71,72645.78,0.0,0.69273,0.00027,12.55426]
[1780310920649,36.71,72645.65,0.0,0.6927,0.00027,12.55492]
[1780310925685,36.71,72646.91,0.0,0.69303,0.00027,12.54913]
[1780310930719,36.71,72645.83,0.0,0.69274,0.00027,12.55411]
[1780310934748,36.71,72637.97,0.0,0.69063,0.00027,12.59048]
[1780310936762,36.71,72636.76,0.0,0.69031,0.00027,12.59601]
[1780310941796,36.71,72636.18,0.0,0.69016,0.00027,12.59862]
[1780310944817,36.71,72626.6,0.0,0.68758,0.00027,12.64234]
[1780310949854,36.71,72626.51,0.0,0.68757,0.00027,12.64253]
[1780310953882,36.71,72632.88,0.0,0.68929,0.00027,12.6134]
[1780310958915,36.71,72638.8,0.0,0.69088,0.00027,12.58616]
[1780310963953,36.71,72637.6,0.0,0.69056,0.00027,12.59169]
[1780310968988,36.71,72641.51,0.0,0.69161,0.00027,12.57364]
[1780310974027,36.71,72646.31,0.0,0.69296,0.00027,12.54525]
[1780310978055,36.71,72651.62,0.0,0.69438,0.00027,12.52054]
[1780310983088,36.71,72653.8,0.0,0.69495,0.00027,12.51051]
[1780310988123,36.71,72654.37,0.0,0.69511,0.00027,12.50784]
[1780310993159,36.71,72650.21,0.0,0.694,0.00027,12.52722]
[1780310999251,36.71,72649.46,0.0,0.6938,0.00027,12.53079]
[1780311005243,36.71,72650.48,0.0,0.69407,0.00027,12.52609]
[1780311010277,36.71,72649.25,0.0,0.69373,0.00027,12.5319]
[1780311015313,36.71,72649.22,0.0,0.69372,0.00027,12.53209]
[1780311018334,36.71,72635.93,0.0,0.69016,0.00027,12.59364]
[1780311023368,36.71,72634.36,0.0,0.68974,0.00027,12.6007]
[1780311028404,36.71,72637.96,0.0,0.69072,0.00027,12.58394]
[1780311033440,36.71,72644.4,0.0,0.69253,0.00027,12.54777]
[1780311038474,36.7,72647.52,0.0,0.69338,0.00027,12.53308]
[1780311043510,36.7,72646.08,0.0,0.69299,0.00027,12.53981]
[1780311048619,36.7,72647.92,0.0,0.69349,0.00027,12.5312]
[1780311053655,36.7,72647.97,0.0,0.6935,0.00027,12.53103]
[1780311058688,36.71,72649.46,0.0,0.69389,0.00027,12.52419]
[1780311063723,36.71,72647.11,0.0,0.69325,0.00027,12.53528]
[1780311068758,36.71,72647.38,0.0,0.69332,0.00027,12.53417]
[1780311072788,36.71,72637.26,0.0,0.69059,0.00027,12.58112]
[1780311077822,36.71,72640.5,0.0,0.69147,0.00027,12.56611]
[1780311082859,36.71,72646.72,0.0,0.69314,0.00027,12.53727]
[1780311087893,36.71,72644.03,0.0,0.69241,0.00027,12.54987]
[1780311092927,36.71,72646.23,0.0,0.69306,0.00027,12.53358]
[1780311097962,36.71,72646.57,0.0,0.69315,0.00027,12.53214]
[1780311102998,36.72,72654.49,0.0,0.69526,0.00027,12.49527]
[1780311108032,36.72,72656.42,0.0,0.69575,0.00027,12.48656]
[1780311110049,36.72,72661.63,0.0,0.69713,0.00027,12.46211]
[1780311115085,36.73,72660.26,0.0,0.69675,0.00027,12.46895]
[1780311120120,36.73,72659.91,0.0,0.69664,0.00027,12.47082]
[1780311125156,36.73,72663.92,0.0,0.6977,0.00027,12.45206]
[1780311130196,36.73,72662.53,0.0,0.69731,0.00027,12.45895]
[1780311135236,36.74,72666.96,0.0,0.69848,0.00027,12.43819]
[1780311138257,36.74,72672.5,0.0,0.69994,0.00027,12.41186]
[1780311142283,36.74,72677.82,0.0,0.70135,0.00026,12.38636]
[1780311147318,36.74,72681.42,0.0,0.70229,0.00026,12.36904]
[1780311149334,36.74,72670.49,0.0,0.6994,0.00027,12.42164]
[1780311154370,36.74,72667.54,0.0,0.69868,0.00027,12.42957]
[1780311160409,36.74,72669.37,0.0,0.69916,0.00027,12.42096]
[1780311165447,36.74,72669.46,0.0,0.69918,0.00027,12.42065]
[1780311170483,36.75,72672.36,0.0,0.69994,0.00027,12.40695]
[1780311175519,36.75,72674.04,0.0,0.70037,0.00027,12.39909]
[1780311180554,36.75,72676.15,0.0,0.70092,0.00026,12.3892]
[1780311185588,36.75,72676.03,0.0,0.70088,0.00026,12.39003]
[1780311190626,36.76,72678.93,0.0,0.70163,0.00026,12.37635]
[1780311195657,36.76,72679.48,0.0,0.70176,0.00026,12.37397]
[1780311200701,36.76,72676.9,0.0,0.70106,0.00026,12.38664]
[1780311205727,36.76,72675.9,0.0,0.70079,0.00026,12.39161]
[1780311210819,36.77,72675.01,0.0,0.70055,0.00026,12.39605]
[1780311212777,36.77,72669.19,0.0,0.69907,0.00027,12.41773]
[1780311217811,36.77,72669.38,0.0,0.69912,0.00027,12.41686]
[1780311222846,36.77,72667.46,0.0,0.69861,0.00027,12.42602]
[1780311227884,36.77,72666.33,0.0,0.69831,0.00027,12.4314]
[1780311232919,36.77,72665.01,0.0,0.69796,0.00027,12.43767]
[1780311236024,36.77,72672.74,0.0,0.70001,0.00027,12.40081]
[1780311237020,36.77,72672.71,0.0,0.7,0.00027,12.40098]
[1780311242055,36.77,72669.54,0.0,0.69915,0.00027,12.41626]
[1780311247092,36.77,72670.6,0.0,0.69943,0.00027,12.41132]
[1780311252125,36.77,72666.99,0.0,0.69846,0.00027,12.4286]
[1780311257160,36.77,72662.95,0.0,0.69739,0.00027,12.44782]
[1780311262203,36.77,72663.73,0.0,0.69759,0.00027,12.44413]
[1780311267235,36.77,72668.25,0.0,0.69879,0.00027,12.42274]
[1780311272268,36.77,72668.68,0.0,0.69897,0.00027,12.41466]
[1780311277306,36.78,72667.49,0.0,0.69864,0.00027,12.42047]
[1780311282342,36.78,72669.27,0.0,0.69911,0.00027,12.41208]
[1780311288385,36.78,72669.9,0.0,0.69927,0.00027,12.40925]
[1780311293424,36.78,72669.41,0.0,0.69913,0.00027,12.41173]
[1780311298456,36.78,72670.37,0.0,0.69938,0.00027,12.40727]
[1780311303491,36.78,72671.81,0.0,0.69975,0.00027,12.40051]
[1780311308524,36.78,72674.7,0.0,0.70051,0.00026,12.38683]
[1780311313560,36.79,72675.21,0.0,0.70064,0.00026,12.38459]
[1780311318596,36.79,72675.29,0.0,0.70065,0.00026,12.3844]
[1780311321617,36.79,72666.58,0.0,0.69833,0.00027,12.42611]
[1780311322623,36.79,72668.11,0.0,0.69874,0.00027,12.41883]
[1780311327658,36.79,72669.55,0.0,0.69912,0.00027,12.41202]
[1780311332694,36.79,72669.8,0.0,0.69925,0.00027,12.40469]
[1780311337729,36.79,72671.6,0.0,0.69972,0.00027,12.39619]
[1780311342764,36.79,72685.29,0.0,0.70334,0.00026,12.33038]
[1780311343770,36.79,72692.25,0.0,0.70517,0.00026,12.29647]
[1780311347801,36.79,72675.58,0.0,0.70077,0.00026,12.37723]
[1780311348813,36.79,72661.59,0.0,0.69705,0.00027,12.44393]
[1780311349813,36.79,72652.24,0.0,0.69456,0.00027,12.48789]
[1780311350821,36.79,72645.3,0.0,0.6927,0.00027,12.52019]
[1780311352834,36.79,72640.09,0.0,0.6913,0.00027,12.54428]
[1780311357871,36.79,72634.23,0.0,0.68972,0.00027,12.57117]
[1780311362908,36.79,72630.55,0.0,0.68873,0.00027,12.58795]
[1780311367942,36.79,72634.97,0.0,0.68992,0.00027,12.56777]
[1780311372977,36.8,72635.59,0.0,0.69008,0.00027,12.56511]
[1780311378012,36.8,72636.76,0.0,0.69038,0.00027,12.55999]
[1780311383052,36.8,72639.64,0.0,0.69115,0.00027,12.54688]
[1780311385064,36.8,72646.11,0.0,0.69288,0.00027,12.51702]
[1780311390102,36.8,72643.9,0.0,0.69228,0.00027,12.52739]
[1780311395136,36.8,72643.36,0.0,0.6922,0.00027,12.52383]
[1780311401177,36.81,72640.64,0.0,0.69146,0.00027,12.53651]
[1780311406211,36.81,72638.31,0.0,0.69083,0.00027,12.54732]
[1780311411247,36.81,72642.2,0.0,0.69187,0.00027,12.52954]
[1780311416282,36.81,72643.33,0.0,0.69216,0.00027,12.5245]
[1780311421317,36.81,72643.96,0.0,0.69232,0.00027,12.52174]
[1780311426354,36.81,72641.94,0.0,0.69177,0.00027,12.53122]
[1780311431389,36.82,72642.98,0.0,0.69205,0.00027,12.52651]
[1780311436424,36.82,72643.78,0.0,0.69225,0.00027,12.52292]
[1780311441460,36.82,72645.38,0.0,0.69268,0.00027,12.51563]
[1780311446496,36.82,72645.84,0.0,0.69279,0.00027,12.51364]
[1780311452470,36.82,72646.29,0.0,0.69297,0.00027,12.50556]
[1780311457576,36.82,72646.16,0.0,0.69293,0.00027,12.50634]
[1780311462614,36.83,72645.82,0.0,0.69283,0.00027,12.50807]
[1780311467647,36.83,72646.14,0.0,0.6929,0.00027,12.50675]
[1780311472684,36.83,72646.0,0.0,0.69286,0.00027,12.50755]
[1780311477716,36.83,72645.6,0.0,0.69274,0.00027,12.50956]
[1780311482751,36.83,72644.77,0.0,0.69251,0.00027,12.51357]
[1780311487786,36.84,72645.58,0.0,0.69272,0.00027,12.50997]
[1780311492824,36.84,72645.23,0.0,0.69262,0.00027,12.51175]
[1780311497859,36.84,72643.23,0.0,0.69207,0.00027,12.52113]
[1780311502893,36.84,72646.84,0.0,0.69303,0.00027,12.50458]
[1780311507928,36.84,72646.07,0.0,0.69281,0.00027,12.50833]
[1780311512965,36.85,72644.77,0.0,0.69252,0.00027,12.50837]
[1780311518000,36.85,72647.29,0.0,0.69319,0.00027,12.49688]
[1780311523040,36.85,72645.29,0.0,0.69264,0.00027,12.50637]
[1780311528075,36.85,72645.69,0.0,0.69273,0.00027,12.50475]
[1780311533110,36.85,72646.78,0.0,0.69302,0.00027,12.49983]
[1780311538144,36.86,72647.6,0.0,0.69323,0.00027,12.49618]
[1780311543179,36.86,72645.38,0.0,0.69263,0.00027,12.50656]
[1780311548215,36.86,72646.45,0.0,0.69291,0.00027,12.50171]
[1780311553249,36.86,72645.82,0.0,0.69274,0.00027,12.50475]
[1780311558285,36.86,72647.41,0.0,0.69315,0.00027,12.4975]
[1780311563320,36.86,72647.42,0.0,0.69315,0.00027,12.49759]
[1780311568355,36.86,72646.55,0.0,0.69291,0.00027,12.50174]
[1780311573389,36.87,72650.05,0.0,0.69391,0.00027,12.47946]
[1780311578424,36.87,72649.68,0.0,0.6938,0.00027,12.48137]
[1780311583460,36.87,72649.32,0.0,0.69369,0.00027,12.48323]
[1780311588494,36.87,72647.8,0.0,0.69327,0.00027,12.49046]
[1780311593529,36.88,72648.55,0.0,0.69347,0.00027,12.48714]
[1780311598565,36.88,72649.04,0.0,0.69359,0.00027,12.48504]
[1780311601589,36.88,72655.42,0.0,0.69529,0.00027,12.45535]
[1780311604607,36.88,72668.37,0.0,0.69873,0.00027,12.39442]
[1780311605618,36.88,72658.77,0.0,0.69617,0.00027,12.43982]
[1780311606624,36.88,72656.02,0.0,0.69544,0.00027,12.45275]
[1780311609646,36.88,72651.28,0.0,0.69417,0.00027,12.47494]
[1780311614677,36.88,72662.82,0.0,0.69725,0.00027,12.42086]
[1780311616692,36.88,72663.28,0.0,0.69737,0.00027,12.41869]
[1780311621727,36.88,72663.07,0.0,0.69731,0.00027,12.41972]
[1780311626768,36.88,72662.74,0.0,0.69722,0.00027,12.4213]
[1780311628777,36.88,72653.78,0.0,0.69483,0.00027,12.4634]
[1780311631798,36.88,72648.52,0.0,0.69349,0.00027,12.48171]
[1780311634820,36.88,72643.09,0.0,0.69204,0.00027,12.50679]
[1780311639857,36.88,72642.73,0.0,0.69195,0.00027,12.5083]
[1780311644893,36.88,72644.52,0.0,0.69244,0.00027,12.49994]
[1780311649928,36.88,72644.37,0.0,0.6924,0.00027,12.50054]
[1780311654962,36.88,72644.74,0.0,0.69251,0.00027,12.49874]
[1780311655971,36.88,72638.63,0.0,0.69087,0.00027,12.52689]
[1780311657984,36.88,72634.78,0.0,0.68983,0.00027,12.54452]
[1780311663018,36.88,72632.49,0.0,0.68921,0.00027,12.55496]
[1780311668053,36.88,72631.1,0.0,0.68884,0.00027,12.56123]
[1780311674098,36.88,72633.22,0.0,0.68942,0.00027,12.55153]
[1780311679133,36.87,72631.55,0.0,0.68897,0.00027,12.55909]
[1780311684167,36.87,72632.16,0.0,0.68914,0.00027,12.55623]
[1780311689204,36.87,72632.51,0.0,0.68923,0.00027,12.55459]
[1780311694237,36.87,72633.49,0.0,0.68957,0.00027,12.54394]
[1780311699273,36.87,72633.69,0.0,0.68962,0.00027,12.54302]
[1780311701287,36.87,72621.46,0.0,0.68632,0.00027,12.59844]
[1780311702294,36.87,72614.65,0.0,0.68447,0.00027,12.62892]
[1780311704308,36.87,72614.17,0.0,0.68434,0.00027,12.631]
[1780311709343,36.87,72615.32,0.0,0.68467,0.00027,12.6257]
[1780311712364,36.87,72624.27,0.0,0.6871,0.00027,12.58543]
[1780311713370,36.87,72626.65,0.0,0.68774,0.00027,12.57473]
[1780311718406,36.87,72626.46,0.0,0.68768,0.00027,12.57576]
[1780311723440,36.87,72621.83,0.0,0.68642,0.00027,12.59673]
[1780311728475,36.87,72624.88,0.0,0.68724,0.00027,12.58303]
[1780311733511,36.88,72624.84,0.0,0.68722,0.00027,12.58337]
[1780311738546,36.88,72629.44,0.0,0.68846,0.00027,12.56261]
[1780311743581,36.88,72627.81,0.0,0.68802,0.00027,12.56999]
[1780311748617,36.88,72629.08,0.0,0.68836,0.00027,12.56424]
[1780311753664,36.88,72626.73,0.0,0.6878,0.00027,12.56872]
[1780311755670,36.88,72617.81,0.0,0.68538,0.00027,12.60887]
[1780311756676,36.88,72617.29,0.0,0.68524,0.00027,12.61119]
[1780311761711,36.88,72619.92,0.0,0.68595,0.00027,12.59951]
[1780311766746,36.88,72621.37,0.0,0.68633,0.00027,12.59311]
[1780311771782,36.88,72625.01,0.0,0.68731,0.00027,12.57684]
[1780311776821,36.88,72625.04,0.0,0.68732,0.00027,12.57677]
[1780311778831,36.88,72642.71,0.0,0.69208,0.00027,12.49611]
[1780311781853,36.88,72644.91,0.0,0.69266,0.00027,12.48608]
[1780311782860,36.88,72650.2,0.0,0.69407,0.00027,12.46161]
[1780311785880,36.88,72650.25,0.0,0.69409,0.00027,12.46135]
[1780311790915,36.88,72648.66,0.0,0.69367,0.00027,12.46871]
[1780311795953,36.88,72644.51,0.0,0.69256,0.00027,12.48788]
[1780311797898,36.88,72636.48,0.0,0.6904,0.00027,12.52484]
[1780311798979,36.88,72630.51,0.0,0.68879,0.00027,12.55209]
[1780311801993,36.88,72630.15,0.0,0.68869,0.00027,12.55368]
[1780311807029,36.88,72631.16,0.0,0.68897,0.00027,12.549]
[1780311812065,36.88,72631.64,0.0,0.68917,0.00027,12.54062]
[1780311815085,36.88,72624.89,0.0,0.68734,0.00027,12.57131]
[1780311820121,36.88,72624.98,0.0,0.68735,0.00027,12.57112]
[1780311824148,36.88,72630.75,0.0,0.68891,0.00027,12.54503]
[1780311829184,36.88,72633.68,0.0,0.6897,0.00027,12.53168]
[1780311832205,36.89,72640.65,0.0,0.69157,0.00027,12.49976]
[1780311834218,36.89,72645.04,0.0,0.69275,0.00027,12.47958]
[1780311839254,36.89,72644.62,0.0,0.69262,0.00027,12.48178]
[1780311844289,36.89,72641.29,0.0,0.69171,0.00027,12.49736]
[1780311849323,36.89,72643.05,0.0,0.69218,0.00027,12.48941]
[1780311854358,36.9,72643.52,0.0,0.69229,0.00027,12.48746]
[1780311859393,36.9,72641.68,0.0,0.69179,0.00027,12.4961]
[1780311864431,36.9,72641.25,0.0,0.69167,0.00027,12.49819]
[1780311869464,36.9,72641.41,0.0,0.6917,0.00027,12.49757]
[1780311874497,36.9,72641.01,0.0,0.69166,0.00027,12.49334]
[1780311879534,36.9,72641.41,0.0,0.69176,0.00027,12.49162]
[1780311884568,36.91,72638.72,0.0,0.69103,0.00027,12.50415]
[1780311885575,36.91,72633.27,0.0,0.68956,0.00027,12.52909]
[1780311890611,36.91,72629.95,0.0,0.68867,0.00027,12.54413]
[1780311892625,36.91,72620.53,0.0,0.68612,0.00027,12.58668]
[1780311894638,36.91,72613.81,0.0,0.6843,0.00027,12.61668]
[1780311899673,36.9,72609.47,0.0,0.68312,0.00027,12.63583]
[1780311904708,36.9,72602.8,0.0,0.68131,0.00027,12.66512]
[1780311909744,36.9,72601.16,0.0,0.68086,0.00027,12.67241]
[1780311914778,36.91,72601.03,0.0,0.68082,0.00027,12.67308]
[1780311919818,36.91,72599.22,0.0,0.68032,0.00027,12.68109]
[1780311924852,36.91,72595.14,0.0,0.6792,0.00027,12.69889]
[1780311929888,36.91,72596.61,0.0,0.6796,0.00027,12.69256]
[1780311934922,36.91,72595.8,0.0,0.67943,0.00027,12.69007]
[1780311939958,36.91,72594.29,0.0,0.67901,0.00027,12.69674]
[1780311944994,36.91,72594.43,0.0,0.67905,0.00027,12.6962]
[1780311950032,36.91,72599.68,0.0,0.68048,0.00027,12.67343]
[1780311953056,36.91,72601.46,0.0,0.68096,0.00027,12.66574]
[1780311958093,36.92,72598.78,0.0,0.68021,0.00027,12.67775]
[1780311963124,36.92,72596.45,0.0,0.67956,0.00027,12.68805]
[1780311964133,36.92,72590.38,0.0,0.6779,0.00027,12.7144]
[1780311966146,36.92,72588.67,0.0,0.67743,0.00027,12.72178]
[1780311972187,36.92,72590.37,0.0,0.67789,0.00027,12.71452]
[1780311977223,36.92,72591.31,0.0,0.67814,0.00027,12.71053]
[1780311982258,36.92,72589.92,0.0,0.67776,0.00027,12.71658]
[1780311987301,36.93,72590.91,0.0,0.67803,0.00027,12.71235]
[1780311992336,36.93,72590.68,0.0,0.67803,0.00027,12.70725]
[1780311997372,36.93,72593.4,0.0,0.67877,0.00027,12.69553]
[1780312002407,36.93,72593.92,0.0,0.67891,0.00027,12.69333]
[1780312007441,36.93,72595.37,0.0,0.6793,0.00027,12.68712]
[1780312009455,36.93,72600.86,0.0,0.6808,0.00027,12.66326]
[1780312014491,36.93,72601.9,0.0,0.68108,0.00027,12.65874]
[1780312018519,36.93,72609.21,0.0,0.68307,0.00027,12.62658]
[1780312019526,36.93,72614.2,0.0,0.68443,0.00027,12.60446]
[1780312021542,36.93,72624.01,0.0,0.68709,0.00027,12.56054]
[1780312022548,36.93,72631.47,0.0,0.6891,0.00027,12.52678]
[1780312023555,36.93,72632.89,0.0,0.68949,0.00027,12.52032]
[1780312028592,36.93,72626.32,0.0,0.68771,0.00027,12.55014]
[1780312029604,36.93,72612.97,0.0,0.68409,0.00027,12.60996]
[1780312030605,36.93,72606.52,0.0,0.68234,0.00027,12.63852]
[1780312031612,36.93,72599.21,0.0,0.68034,0.00027,12.67056]
[1780312036647,36.93,72600.02,0.0,0.68055,0.00027,12.66717]
[1780312041681,36.93,72598.58,0.0,0.68015,0.00027,12.67362]
[1780312045710,36.94,72588.68,0.0,0.67744,0.00027,12.71652]
[1780312046716,36.93,72586.72,0.0,0.6769,0.00027,12.72492]
[1780312051750,36.93,72588.5,0.0,0.67746,0.00027,12.71109]
[1780312056786,36.93,72588.78,0.0,0.67754,0.00027,12.70982]
[1780312061822,36.93,72589.16,0.0,0.67765,0.00027,12.70813]
[1780312066866,36.93,72582.76,0.0,0.6759,0.00027,12.73545]
[1780312071902,36.93,72582.77,0.0,0.67591,0.00027,12.73527]
[1780312076937,36.93,72582.84,0.0,0.67594,0.00027,12.73481]
[1780312081971,36.93,72583.38,0.0,0.67609,0.00027,12.73243]
[1780312087006,36.92,72583.95,0.0,0.67625,0.00027,12.72993]
[1780312092043,36.92,72583.18,0.0,0.67604,0.00027,12.73315]
[1780312097079,36.92,72586.59,0.0,0.67699,0.00027,12.71846]
[1780312102114,36.92,72586.71,0.0,0.67702,0.00027,12.71786]
[1780312104128,36.92,72592.29,0.0,0.67856,0.00027,12.69378]
[1780312109168,36.92,72592.34,0.0,0.67857,0.00027,12.69355]
[1780312112189,36.92,72597.97,0.0,0.68018,0.00027,12.66299]
[1780312113200,36.92,72605.66,0.0,0.68227,0.00027,12.62932]
[1780312114203,36.92,72613.09,0.0,0.6843,0.00027,12.59645]
[1780312115209,36.92,72620.19,0.0,0.68622,0.00027,12.56474]
[1780312118230,36.92,72624.11,0.0,0.68728,0.00027,12.54719]
[1780312123272,36.93,72624.75,0.0,0.68743,0.00027,12.54464]
[1780312128302,36.93,72626.19,0.0,0.68781,0.00027,12.53836]
[1780312133338,36.93,72628.8,0.0,0.68852,0.00027,12.52653]
[1780312138370,36.93,72630.3,0.0,0.68892,0.00027,12.51969]
[1780312143405,36.93,72627.69,0.0,0.68822,0.00027,12.53149]
[1780312148440,36.93,72629.14,0.0,0.68862,0.00027,12.52485]
[1780312151461,36.93,72638.74,0.0,0.69121,0.00027,12.48104]
[1780312154481,36.93,72646.83,0.0,0.69338,0.00027,12.4438]
[1780312159517,36.93,72647.57,0.0,0.69357,0.00027,12.4405]
[1780312164552,36.93,72650.79,0.0,0.69442,0.00027,12.42572]
[1780312165560,36.93,72656.82,0.0,0.69603,0.00027,12.39756]
[1780312167574,36.93,72658.3,0.0,0.69642,0.00027,12.3907]
[1780312172608,36.94,72657.5,0.0,0.69627,0.00027,12.38845]
[1780312177643,36.94,72657.55,0.0,0.69627,0.00027,12.38846]
[1780312182678,36.94,72656.82,0.0,0.69607,0.00027,12.39195]
[1780312187733,36.94,72657.33,0.0,0.6962,0.00027,12.38969]
[1780312192762,36.94,72655.97,0.0,0.69582,0.00027,12.39623]
[1780312197798,36.94,72655.96,0.0,0.69581,0.00027,12.39646]
[1780312202833,36.95,72655.75,0.0,0.69575,0.00027,12.39761]
[1780312205854,36.95,72661.08,0.0,0.69716,0.00027,12.3727]
[1780312209880,36.95,72655.8,0.0,0.69575,0.00027,12.39761]
[1780312210888,36.95,72653.06,0.0,0.69501,0.00027,12.41048]
[1780312215923,36.95,72651.57,0.0,0.69461,0.00027,12.41752]
[1780312218946,36.95,72643.62,0.0,0.69247,0.00027,12.45442]
[1780312223978,36.95,72642.85,0.0,0.69226,0.00027,12.45798]
[1780312229015,36.95,72644.13,0.0,0.69261,0.00027,12.45207]
[1780312234050,36.95,72643.2,0.0,0.69243,0.00027,12.45015]
[1780312239086,36.95,72643.69,0.0,0.69256,0.00027,12.44787]
[1780312244123,36.95,72644.95,0.0,0.6929,0.00027,12.44205]
[1780312247141,36.95,72637.19,0.0,0.69081,0.00027,12.47776]
[1780312248149,36.95,72630.18,0.0,0.68892,0.00027,12.5097]
[1780312253183,36.95,72630.36,0.0,0.68897,0.00027,12.50881]
[1780312258218,36.95,72631.08,0.0,0.68917,0.00027,12.5055]
[1780312262247,36.95,72618.63,0.0,0.6858,0.00027,12.56167]
[1780312263253,36.95,72610.01,0.0,0.68346,0.00027,12.60006]
[1780312268332,36.95,72606.43,0.0,0.68248,0.00027,12.61591]
[1780312270346,36.95,72600.86,0.0,0.68096,0.00027,12.64037]
[1780312274373,36.95,72595.27,0.0,0.67943,0.00027,12.66469]
[1780312276387,36.95,72589.98,0.0,0.67798,0.00027,12.68763]
[1780312281423,36.95,72590.16,0.0,0.67802,0.00027,12.68701]
[1780312286459,36.96,72588.54,0.0,0.67756,0.00027,12.69418]
[1780312292504,36.96,72587.38,0.0,0.6773,0.00027,12.69316]
[1780312297542,36.96,72587.49,0.0,0.67732,0.00027,12.6928]
[1780312301454,36.96,72577.59,0.0,0.6746,0.00028,12.73508]
[1780312306604,36.96,72578.09,0.0,0.67472,0.00028,12.73318]
[1780312310633,36.97,72566.64,0.0,0.67155,0.00028,12.78145]
[1780312311641,36.97,72566.46,0.0,0.6715,0.00028,12.78223]
[1780312316675,36.97,72567.68,0.0,0.67183,0.00028,12.77727]
[1780312321711,36.97,72568.6,0.0,0.67208,0.00028,12.77349]
[1780312326745,36.97,72569.1,0.0,0.67221,0.00028,12.77155]
[1780312331782,36.97,72568.84,0.0,0.67213,0.00028,12.77281]
[1780312333795,36.98,72575.62,0.0,0.67399,0.00028,12.74445]
[1780312338829,36.98,72577.02,0.0,0.67437,0.00028,12.73867]
[1780312343865,36.98,72579.15,0.0,0.67495,0.00028,12.72978]
[1780312348900,36.98,72583.64,0.0,0.67617,0.00027,12.71087]
[1780312353937,36.99,72582.56,0.0,0.67592,0.00027,12.70955]
[1780312358973,36.99,72583.98,0.0,0.6763,0.00027,12.70369]
[1780312364005,36.99,72584.42,0.0,0.67641,0.00027,12.70202]
[1780312369041,36.99,72584.75,0.0,0.67649,0.00027,12.70082]
[1780312374076,37.0,72588.35,0.0,0.67747,0.00027,12.68552]
[1780312379110,37.0,72588.35,0.0,0.67746,0.00027,12.68563]
[1780312384146,37.0,72587.08,0.0,0.67711,0.00027,12.69112]
[1780312389182,37.0,72587.53,0.0,0.67723,0.00027,12.68923]
[1780312396229,37.0,72587.49,0.0,0.67721,0.00027,12.68952]
[1780312401265,37.0,72587.85,0.0,0.6773,0.00027,12.68811]
[1780312406299,37.0,72591.3,0.0,0.67824,0.00027,12.67343]
[1780312410328,37.01,72600.99,0.0,0.68088,0.00027,12.63158]
[1780312418383,37.01,72600.81,0.0,0.68087,0.00027,12.62671]
[1780312423418,37.02,72593.83,0.0,0.67894,0.00027,12.6573]
[1780312425432,37.02,72590.76,0.0,0.6781,0.00027,12.67061]
[1780312430467,37.02,72591.39,0.0,0.67826,0.00027,12.66803]
[1780312435503,37.02,72591.66,0.0,0.67833,0.00027,12.66698]
[1780312440538,37.02,72591.87,0.0,0.67838,0.00027,12.66622]
[1780312445573,37.03,72591.73,0.0,0.67833,0.00027,12.66697]
[1780312450609,37.03,72590.54,0.0,0.678,0.00027,12.6722]
[1780312455644,37.03,72591.12,0.0,0.67815,0.00027,12.66984]
[1780312460678,37.03,72590.79,0.0,0.67805,0.00027,12.67138]
[1780312463705,37.03,72581.54,0.0,0.67551,0.00027,12.71098]
[1780312464712,37.03,72580.36,0.0,0.67518,0.00027,12.71599]
[1780312472654,37.03,72582.36,0.0,0.6758,0.00027,12.70133]
[1780312477803,37.03,72583.02,0.0,0.67598,0.00027,12.6985]
[1780312482840,37.03,72585.18,0.0,0.67658,0.00027,12.68926]
[1780312487873,37.03,72585.18,0.0,0.67658,0.00027,12.68925]
[1780312492908,37.03,72586.5,0.0,0.67694,0.00027,12.68358]
[1780312497945,37.03,72587.81,0.0,0.6773,0.00027,12.67796]
[1780312502980,37.03,72587.31,0.0,0.67717,0.00027,12.68008]
[1780312508016,37.03,72582.99,0.0,0.67598,0.00027,12.69847]
[1780312513051,37.03,72583.69,0.0,0.67618,0.00027,12.69539]
[1780312514059,37.03,72590.22,0.0,0.67797,0.00027,12.66742]
[1780312516073,37.03,72593.33,0.0,0.67883,0.00027,12.65402]
[1780312521108,37.03,72593.42,0.0,0.67885,0.00027,12.6537]
[1780312526143,37.03,72593.08,0.0,0.67875,0.00027,12.65525]
[1780312531178,37.03,72590.09,0.0,0.67799,0.00027,12.66207]
[1780312534199,37.03,72580.83,0.0,0.67544,0.00028,12.70166]
[1780312535208,37.03,72577.76,0.0,0.6746,0.00028,12.71465]
[1780312540243,37.03,72573.85,0.0,0.67353,0.00028,12.73096]
[1780312545276,37.03,72571.77,0.0,0.67296,0.00028,12.73975]
[1780312550316,37.03,72571.02,0.0,0.67274,0.00028,12.74295]
[1780312555348,37.03,72571.31,0.0,0.67283,0.00028,12.74163]
[1780312560381,37.03,72571.2,0.0,0.67281,0.00028,12.7419]
[1780312565416,37.02,72572.37,0.0,0.67315,0.00028,12.73679]
[1780312570452,37.02,72573.82,0.0,0.67356,0.00028,12.7305]
[1780312575486,37.02,72575.24,0.0,0.67397,0.00028,12.72432]
[1780312580523,37.01,72578.55,0.0,0.67489,0.00028,12.71015]
[1780312585556,37.01,72582.52,0.0,0.67599,0.00028,12.69321]
[1780312590592,37.01,72582.07,0.0,0.67587,0.00028,12.69504]
[1780312595626,37.01,72577.27,0.0,0.67462,0.00028,12.70915]
[1780312600662,37.01,72577.93,0.0,0.67481,0.00028,12.70614]
[1780312605700,37.0,72577.83,0.0,0.6748,0.00028,12.70637]
[1780312610735,37.0,72578.03,0.0,0.67486,0.00028,12.70539]
[1780312615772,37.0,72577.3,0.0,0.67467,0.00028,12.70829]
[1780312620808,37.0,72577.36,0.0,0.6747,0.00028,12.70788]
[1780312625841,36.99,72575.26,0.0,0.67413,0.00028,12.71661]
[1780312630879,36.99,72580.16,0.0,0.67549,0.00028,12.69572]
[1780312631886,36.99,72591.57,0.0,0.67863,0.00027,12.64676]
[1780312632893,36.99,72592.74,0.0,0.67895,0.00027,12.64169]
[1780312637927,36.99,72592.43,0.0,0.67887,0.00027,12.64298]
[1780312642962,36.99,72596.87,0.0,0.68009,0.00027,12.62369]
[1780312649004,36.99,72595.65,0.0,0.67976,0.00027,12.62889]
[1780312654039,36.99,72592.61,0.0,0.679,0.00027,12.6358]
[1780312659074,36.98,72591.62,0.0,0.67874,0.00027,12.63991]
[1780312664109,36.98,72589.87,0.0,0.67827,0.00027,12.64726]
[1780312669144,36.98,72593.88,0.0,0.67938,0.00027,12.62968]
[1780312674179,36.97,72596.01,0.0,0.67998,0.00027,12.62017]
[1780312679215,36.96,72598.49,0.0,0.68072,0.00027,12.60845]
[1780312681228,36.95,72604.01,0.0,0.68227,0.00027,12.58357]
[1780312684249,36.95,72609.45,0.0,0.68377,0.00027,12.55927]
[1780312689285,36.94,72612.64,0.0,0.68468,0.00027,12.5445]
[1780312694319,36.93,72615.84,0.0,0.68561,0.00027,12.52913]
[1780312699355,36.92,72620.2,0.0,0.68681,0.00027,12.50933]
[1780312704390,36.92,72621.01,0.0,0.68704,0.00027,12.50552]
[1780312709425,36.92,72620.58,0.0,0.68694,0.00027,12.50729]
[1780312711439,36.92,72615.51,0.0,0.68563,0.00027,12.52378]
[1780312716473,36.91,72614.33,0.0,0.68532,0.00027,12.52878]
[1780312721508,36.91,72607.78,0.0,0.68355,0.00027,12.55767]
[1780312723522,36.91,72606.66,0.0,0.68325,0.00027,12.5625]
[1780312728557,36.91,72608.6,0.0,0.68379,0.00027,12.5537]
[1780312733595,36.9,72610.31,0.0,0.68427,0.00027,12.54595]
[1780312738631,36.9,72606.13,0.0,0.68314,0.00027,12.56434]
[1780312743664,36.9,72606.31,0.0,0.6832,0.00027,12.56338]
[1780312748699,36.9,72609.42,0.0,0.68406,0.00027,12.54941]
[1780312753735,36.9,72609.25,0.0,0.68402,0.00027,12.55005]
[1780312758774,36.89,72609.15,0.0,0.684,0.00027,12.55039]
[1780312763809,36.89,72610.38,0.0,0.68434,0.00027,12.54481]
[1780312768845,36.89,72610.77,0.0,0.68446,0.00027,12.54287]
[1780312773879,36.89,72616.07,0.0,0.68599,0.00027,12.51266]
[1780312778916,36.88,72618.31,0.0,0.68661,0.00027,12.50235]
[1780312779923,36.88,72627.22,0.0,0.68904,0.00027,12.46198]
[1780312781937,36.88,72628.46,0.0,0.68938,0.00027,12.45623]
[1780312786971,36.88,72627.82,0.0,0.68921,0.00027,12.45905]
[1780312792891,36.88,72626.91,0.0,0.68897,0.00027,12.46318]
[1780312798053,36.88,72623.24,0.0,0.68798,0.00027,12.47973]
[1780312802961,36.88,72633.12,0.0,0.69066,0.00027,12.4346]
[1780312808123,36.87,72639.26,0.0,0.69234,0.00027,12.40616]
[1780312810135,36.87,72628.98,0.0,0.68955,0.00027,12.45336]
[1780312811144,36.87,72626.97,0.0,0.68901,0.00027,12.46251]
[1780312816179,36.87,72627.95,0.0,0.68927,0.00027,12.45804]
[1780312821214,36.87,72628.23,0.0,0.68935,0.00027,12.45677]
[1780312826248,36.87,72629.01,0.0,0.68956,0.00027,12.45323]
[1780312831287,36.88,72627.65,0.0,0.68926,0.00027,12.45328]
[1780312833297,36.88,72617.78,0.0,0.68657,0.00027,12.49799]
[1780312834308,36.88,72608.69,0.0,0.68408,0.00027,12.53871]
[1780312835313,36.88,72607.68,0.0,0.68381,0.00027,12.54321]
[1780312840348,36.88,72608.52,0.0,0.68404,0.00027,12.53949]
[1780312845383,36.88,72609.6,0.0,0.68433,0.00027,12.53468]
[1780312850418,36.88,72614.1,0.0,0.68556,0.00027,12.51454]
[1780312855453,36.88,72619.06,0.0,0.68691,0.00027,12.49232]
[1780312860488,36.88,72619.98,0.0,0.68716,0.00027,12.48816]
[1780312865522,36.88,72614.96,0.0,0.6858,0.00027,12.51073]
[1780312870565,36.88,72611.62,0.0,0.68489,0.00027,12.52565]
[1780312872578,36.88,72604.88,0.0,0.68304,0.00027,12.55563]
[1780312877609,36.88,72602.7,0.0,0.68244,0.00027,12.56523]
[1780312882644,36.88,72599.45,0.0,0.68156,0.00027,12.57951]
[1780312885677,36.88,72575.48,0.0,0.67494,0.00028,12.68316]
[1780312886676,36.87,72563.38,0.0,0.67159,0.00028,12.7341]
[1780312891711,36.87,72569.77,0.0,0.67344,0.00028,12.70097]
[1780312893726,36.87,72575.33,0.0,0.67498,0.00028,12.67738]
[1780312898760,36.87,72578.32,0.0,0.67581,0.00028,12.66467]
[1780312903796,36.87,72589.29,0.0,0.67883,0.00028,12.61758]
[1780312905811,36.88,72590.66,0.0,0.6792,0.00028,12.61174]
[1780312911852,36.88,72591.25,0.0,0.67935,0.00028,12.60944]
[1780312916887,36.88,72591.42,0.0,0.67939,0.00028,12.60885]
[1780312921920,36.88,72593.65,0.0,0.68,0.00028,12.59919]
[1780312926955,36.88,72597.82,0.0,0.68114,0.00027,12.58105]
[1780312931997,36.88,72597.96,0.0,0.68117,0.00027,12.58059]
[1780312937033,36.89,72597.33,0.0,0.68099,0.00027,12.58348]
[1780312942065,36.89,72598.14,0.0,0.6812,0.00027,12.58006]
[1780312944081,36.89,72605.05,0.0,0.6831,0.00027,12.54966]
[1780312946100,36.89,72611.87,0.0,0.68496,0.00027,12.51942]
[1780312951134,36.9,72613.75,0.0,0.68551,0.00027,12.50531]
[1780312957179,36.9,72612.63,0.0,0.6852,0.00027,12.51041]
[1780312962212,36.9,72614.68,0.0,0.68575,0.00027,12.50133]
[1780312967246,36.9,72614.1,0.0,0.68559,0.00027,12.50404]
[1780312972281,36.9,72614.55,0.0,0.6857,0.00027,12.50211]
[1780312977316,36.9,72614.36,0.0,0.68565,0.00027,12.50306]
[1780312982352,36.9,72616.81,0.0,0.68631,0.00027,12.49219]
[1780312987386,36.91,72613.77,0.0,0.68547,0.00027,12.50592]
[1780312989401,36.91,72594.32,0.0,0.68014,0.00028,12.59188]
[1780312990407,36.91,72593.28,0.0,0.67985,0.00028,12.59643]
[1780312995442,36.91,72595.41,0.0,0.68044,0.00027,12.58717]
[1780313000477,36.91,72595.48,0.0,0.68046,0.00027,12.58682]
[1780313007527,36.91,72595.67,0.0,0.68052,0.00027,12.58594]
[1780313012564,36.91,72596.65,0.0,0.68085,0.00027,12.57546]
[1780313016590,36.91,72605.15,0.0,0.68318,0.00027,12.53806]
[1780313017598,36.91,72610.89,0.0,0.68475,0.00027,12.51258]
[1780313021625,36.91,72612.49,0.0,0.68518,0.00027,12.50559]
[1780313027667,36.91,72611.93,0.0,0.68502,0.00027,12.50826]
[1780313032704,36.91,72614.32,0.0,0.68567,0.00027,12.49763]
[1780313037739,36.91,72614.09,0.0,0.6856,0.00027,12.49874]
[1780313042772,36.91,72600.52,0.0,0.68188,0.00027,12.55902]
[1780313043783,36.91,72598.49,0.0,0.68133,0.00027,12.56791]
[1780313047808,36.91,72591.89,0.0,0.67951,0.00028,12.59669]
[1780313052843,36.91,72591.27,0.0,0.67934,0.00028,12.5994]
[1780313057877,36.91,72590.68,0.0,0.67917,0.00028,12.60204]
[1780313062912,36.91,72590.08,0.0,0.679,0.00028,12.60472]
[1780313067948,36.92,72591.72,0.0,0.67945,0.00028,12.59769]
[1780313072983,36.92,72591.01,0.0,0.67931,0.00028,12.59475]
[1780313078017,36.92,72589.05,0.0,0.67877,0.00028,12.60332]
[1780313083053,36.92,72588.19,0.0,0.67852,0.00028,12.60712]
[1780313088087,36.92,72589.88,0.0,0.67899,0.00028,12.59987]
[1780313093124,36.92,72590.81,0.0,0.67924,0.00028,12.59593]
[1780313098157,36.92,72589.76,0.0,0.67894,0.00028,12.60056]
[1780313103194,36.92,72589.54,0.0,0.67888,0.00028,12.60156]
[1780313108228,36.92,72594.12,0.0,0.68014,0.00028,12.58174]
[1780313113263,36.92,72594.61,0.0,0.68027,0.00028,12.57963]
[1780313118298,36.92,72594.46,0.0,0.68023,0.00028,12.58024]
[1780313123336,36.92,72588.94,0.0,0.67871,0.00028,12.60418]
[1780313124345,36.92,72583.26,0.0,0.67715,0.00028,12.62864]
[1780313125351,36.92,72577.93,0.0,0.67567,0.00028,12.65146]
[1780313130386,36.92,72577.45,0.0,0.67554,0.00028,12.65356]
[1780313135420,36.93,72577.03,0.0,0.67548,0.00028,12.64928]
[1780313140455,36.93,72569.0,0.0,0.67324,0.00028,12.68339]
[1780313145490,36.93,72566.04,0.0,0.67241,0.00028,12.69601]
[1780313150526,36.93,72564.86,0.0,0.67207,0.00028,12.70111]
[1780313155561,36.93,72562.86,0.0,0.67151,0.00028,12.70959]
[1780313160595,36.94,72562.15,0.0,0.6713,0.00028,12.71267]
[1780313165631,36.94,72561.94,0.0,0.67124,0.00028,12.71365]
[1780313170667,36.94,72559.12,0.0,0.67044,0.00028,12.72549]
[1780313175702,36.94,72555.75,0.0,0.6695,0.00028,12.73945]
[1780313180738,36.94,72557.8,0.0,0.67007,0.00028,12.73106]
[1780313185770,36.94,72561.63,0.0,0.67113,0.00028,12.71532]
[1780313190808,36.95,72561.74,0.0,0.67115,0.00028,12.71499]
[1780313195842,36.95,72564.45,0.0,0.67196,0.00028,12.69766]
[1780313200878,36.95,72562.38,0.0,0.67138,0.00028,12.70642]
[1780313205913,36.95,72561.76,0.0,0.6712,0.00028,12.7091]
[1780313210949,36.95,72561.52,0.0,0.67112,0.00028,12.71019]
[1780313215986,36.95,72563.93,0.0,0.67179,0.00028,12.70018]
[1780313221021,36.95,72562.43,0.0,0.67138,0.00028,12.7064]
[1780313224041,36.95,72569.67,0.0,0.67339,0.00028,12.67605]
[1780313226058,36.95,72575.85,0.0,0.6751,0.00028,12.64993]
[1780313231093,36.95,72575.59,0.0,0.67503,0.00028,12.65115]
[1780313236128,36.95,72576.11,0.0,0.67516,0.00028,12.64906]
[1780313239149,36.96,72583.3,0.0,0.67715,0.00028,12.61843]
[1780313244185,36.96,72582.52,0.0,0.67692,0.00028,12.62201]
[1780313249221,36.96,72578.5,0.0,0.67579,0.00028,12.63939]
[1780313254256,36.96,72568.42,0.0,0.67305,0.00028,12.67601]
[1780313256271,36.96,72567.04,0.0,0.67267,0.00028,12.68178]
[1780313262313,36.96,72566.9,0.0,0.67264,0.00028,12.68232]
[1780313267348,36.96,72566.69,0.0,0.67258,0.00028,12.68316]
[1780313272382,36.96,72569.32,0.0,0.67331,0.00028,12.67209]
[1780313277419,36.96,72574.15,0.0,0.67465,0.00028,12.65174]
[1780313283460,36.96,72573.5,0.0,0.67446,0.00028,12.65461]
[1780313288494,36.97,72574.61,0.0,0.67477,0.00028,12.64999]
[1780313293530,36.97,72575.39,0.0,0.67497,0.00028,12.64679]
[1780313298564,36.97,72575.61,0.0,0.67503,0.00028,12.64595]
[1780313303599,36.97,72575.5,0.0,0.67499,0.00028,12.6465]
[1780313308634,36.97,72574.89,0.0,0.67482,0.00028,12.64916]
[1780313313671,36.97,72575.86,0.0,0.67515,0.00028,12.63897]
[1780313318706,36.97,72576.42,0.0,0.6753,0.00028,12.63669]
[1780313323741,36.97,72576.36,0.0,0.67527,0.00028,12.63704]
[1780313328775,36.98,72576.76,0.0,0.67538,0.00028,12.63543]
[1780313333811,36.98,72577.31,0.0,0.67553,0.00028,12.63318]
[1780313338847,36.98,72576.88,0.0,0.6754,0.00028,12.63511]
[1780313343883,36.98,72578.54,0.0,0.67586,0.00028,12.62813]
[1780313348917,36.98,72579.84,0.0,0.67621,0.00028,12.62268]
[1780313353952,36.98,72579.93,0.0,0.67623,0.00028,12.6224]
[1780313358988,36.98,72580.52,0.0,0.67638,0.00028,12.62]
[1780313364023,36.99,72581.14,0.0,0.67655,0.00028,12.61746]
[1780313369058,36.99,72581.2,0.0,0.67656,0.00028,12.61732]
[1780313374092,36.99,72580.88,0.0,0.67652,0.00028,12.61267]
[1780313379127,36.99,72580.67,0.0,0.67646,0.00028,12.61371]
[1780313384162,36.99,72580.4,0.0,0.67637,0.00028,12.61501]
[1780313389197,37.0,72580.19,0.0,0.67631,0.00028,12.61606]
[1780313394233,37.0,72574.85,0.0,0.67482,0.00028,12.63888]
[1780313399267,37.0,72573.41,0.0,0.67442,0.00028,12.64501]
[1780313404302,37.0,72573.35,0.0,0.6744,0.00028,12.64529]
[1780313409338,37.0,72573.14,0.0,0.67434,0.00028,12.64619]
[1780313414372,37.0,72565.99,0.0,0.67236,0.00028,12.67626]
[1780313416386,37.0,72562.89,0.0,0.67149,0.00028,12.68918]
[1780313423436,37.0,72562.91,0.0,0.67151,0.00028,12.689]
[1780313425449,37.0,72556.25,0.0,0.66965,0.00028,12.71657]
[1780313430485,37.0,72553.95,0.0,0.66902,0.00028,12.72593]
[1780313435523,36.99,72553.52,0.0,0.66897,0.00028,12.72148]
[1780313440559,36.99,72553.84,0.0,0.66906,0.00028,12.72007]
[1780313445592,36.99,72550.29,0.0,0.66807,0.00028,12.73461]
[1780313452642,36.99,72548.97,0.0,0.6677,0.00028,12.73996]
[1780313457677,36.99,72548.52,0.0,0.66758,0.00028,12.74177]
[1780313462713,36.99,72553.55,0.0,0.66899,0.00028,12.72117]
[1780313467749,36.99,72550.55,0.0,0.66815,0.00028,12.73348]
[1780313472785,36.99,72551.94,0.0,0.66853,0.00028,12.72781]
[1780313478828,36.99,72551.44,0.0,0.6684,0.00028,12.72974]
[1780313483863,36.99,72552.55,0.0,0.66872,0.00028,12.72508]
[1780313488896,36.99,72556.17,0.0,0.66974,0.00028,12.71009]
[1780313492924,36.99,72543.07,0.0,0.66613,0.00028,12.75746]
[1780313493931,36.98,72544.47,0.0,0.66653,0.00028,12.75174]
[1780313498967,36.98,72544.3,0.0,0.6665,0.00028,12.75222]
[1780313504004,36.98,72546.46,0.0,0.66712,0.00028,12.74323]
[1780313509039,36.97,72544.36,0.0,0.66654,0.00028,12.75156]
[1780313514073,36.97,72542.83,0.0,0.66612,0.00028,12.75761]
[1780313519108,36.97,72543.2,0.0,0.66623,0.00028,12.75604]
[1780313522161,36.97,72537.56,0.0,0.66465,0.00028,12.77876]
[1780313524166,36.97,72525.09,0.0,0.66113,0.00028,12.82834]
[1780313525172,36.97,72524.89,0.0,0.66108,0.00028,12.82909]
[1780313530208,36.97,72523.9,0.0,0.6608,0.00028,12.83297]
[1780313535244,36.97,72522.87,0.0,0.66051,0.00028,12.83702]
[1780313540280,36.97,72523.86,0.0,0.66079,0.00028,12.83309]
[1780313545315,36.97,72526.08,0.0,0.66142,0.00028,12.82432]
[1780313550350,36.97,72524.4,0.0,0.66095,0.00028,12.8309]
[1780313555384,36.97,72525.53,0.0,0.66133,0.00028,12.8203]
[1780313560419,36.97,72526.26,0.0,0.66154,0.00028,12.81737]
[1780313565458,36.97,72526.99,0.0,0.66175,0.00028,12.81446]
[1780313570492,36.96,72527.29,0.0,0.66184,0.00028,12.81325]
[1780313575528,36.96,72529.81,0.0,0.66255,0.00028,12.80324]
[1780313580562,36.96,72531.17,0.0,0.66294,0.00028,12.79776]
[1780313586606,36.96,72531.1,0.0,0.66292,0.00028,12.798]
[1780313590633,36.96,72524.9,0.0,0.66117,0.00028,12.82256]
[1780313591640,36.96,72522.16,0.0,0.66039,0.00028,12.83334]
[1780313594684,36.96,72515.64,0.0,0.65855,0.00028,12.85876]
[1780313599698,36.96,72513.75,0.0,0.65802,0.00028,12.86606]
[1780313604733,36.96,72512.52,0.0,0.65766,0.00028,12.87086]
[1780313609767,36.96,72511.2,0.0,0.65728,0.00028,12.876]
[1780313614804,36.97,72514.03,0.0,0.65814,0.00028,12.85906]
[1780313619840,36.97,72530.01,0.0,0.66265,0.00028,12.79653]
[1780313621853,36.97,72531.79,0.0,0.66315,0.00028,12.78951]
[1780313626889,36.97,72530.65,0.0,0.66282,0.00028,12.79421]
[1780313631923,36.97,72526.53,0.0,0.66165,0.00028,12.81068]
[1780313634944,36.98,72521.62,0.0,0.66025,0.00028,12.83005]
[1780313639979,36.98,72520.44,0.0,0.65992,0.00028,12.83474]
[1780313645015,36.98,72523.89,0.0,0.66089,0.00028,12.82126]
[1780313650049,36.98,72529.23,0.0,0.66239,0.00028,12.80028]
[1780313654079,36.98,72538.11,0.0,0.66488,0.00028,12.76493]
[1780313658107,36.98,72541.45,0.0,0.66581,0.00028,12.75164]
[1780313661129,36.99,72535.22,0.0,0.66405,0.00028,12.77679]
[1780313666164,36.99,72531.73,0.0,0.66307,0.00028,12.79076]
[1780313671199,36.99,72534.89,0.0,0.66401,0.00028,12.77212]
[1780313676233,36.99,72534.43,0.0,0.66387,0.00028,12.77411]
[1780313682276,36.99,72537.97,0.0,0.66486,0.00028,12.76011]
[1780313687310,36.99,72537.98,0.0,0.66486,0.00028,12.76012]
[1780313692348,36.99,72538.67,0.0,0.66504,0.00028,12.75742]
[1780313694361,36.99,72546.41,0.0,0.66722,0.00028,12.72612]
[1780313699395,37.0,72549.03,0.0,0.66795,0.00028,12.71548]
[1780313704436,37.0,72549.57,0.0,0.6681,0.00028,12.71335]
[1780313706450,37.0,72558.06,0.0,0.67047,0.00028,12.67845]
[1780313707458,37.0,72559.37,0.0,0.67083,0.00028,12.67306]
[1780313712492,37.0,72561.57,0.0,0.67143,0.00028,12.66413]
[1780313717527,37.0,72561.21,0.0,0.67132,0.00028,12.66583]
[1780313719540,37.01,72570.76,0.0,0.67397,0.00028,12.62586]
[1780313721555,37.01,72572.52,0.0,0.67446,0.00028,12.61845]
[1780313726589,37.01,72570.81,0.0,0.67398,0.00028,12.62572]
[1780313731624,37.01,72573.72,0.0,0.67485,0.00028,12.6073]
[1780313736659,37.01,72577.54,0.0,0.67591,0.00028,12.5912]
[1780313741695,37.01,72579.21,0.0,0.67636,0.00028,12.58422]
[1780313744715,37.01,72584.77,0.0,0.67789,0.00028,12.56051]
[1780313749754,37.01,72585.61,0.0,0.67812,0.00028,12.55703]
[1780313750759,37.01,72574.66,0.0,0.67508,0.00028,12.60385]
[1780313751765,37.02,72572.08,0.0,0.67436,0.00028,12.61481]
[1780313756800,37.02,72571.42,0.0,0.67417,0.00028,12.61771]
[1780313761837,37.02,72570.08,0.0,0.6738,0.00028,12.62335]
[1780313763850,37.02,72564.19,0.0,0.67216,0.00028,12.64804]
[1780313768884,37.01,72563.92,0.0,0.67209,0.00028,12.64905]
[1780313773920,37.01,72561.27,0.0,0.67136,0.00028,12.66004]
[1780313778955,37.01,72562.34,0.0,0.67166,0.00028,12.65555]
[1780313783991,37.01,72564.78,0.0,0.67234,0.00028,12.64534]
[1780313786004,37.01,72571.24,0.0,0.67414,0.00028,12.61819]
[1780313791040,37.01,72574.48,0.0,0.6751,0.00028,12.59834]
[1780313796074,37.01,72573.64,0.0,0.67486,0.00028,12.60196]
[1780313800103,37.02,72580.36,0.0,0.67672,0.00028,12.57344]
[1780313805138,37.02,72583.54,0.0,0.6776,0.00028,12.55996]
[1780313810173,37.02,72583.41,0.0,0.67755,0.00028,12.56068]
[1780313816214,37.02,72583.8,0.0,0.67765,0.00028,12.55919]
[1780313821250,37.02,72584.98,0.0,0.67796,0.00028,12.55428]
[1780313823264,37.03,72578.93,0.0,0.67628,0.00028,12.58026]
[1780313826286,37.03,72577.27,0.0,0.67582,0.00028,12.58737]
[1780313831322,37.03,72578.48,0.0,0.67615,0.00028,12.58234]
[1780313836358,37.03,72582.66,0.0,0.6773,0.00028,12.56463]
[1780313838372,37.03,72588.03,0.0,0.67878,0.00028,12.54162]
[1780313843406,37.03,72590.09,0.0,0.67933,0.00028,12.53295]
[1780313848442,37.04,72589.16,0.0,0.67906,0.00028,12.53722]
[1780313850455,37.04,72582.21,0.0,0.67713,0.00028,12.56721]
[1780313852470,37.04,72576.26,0.0,0.67554,0.00028,12.5865]
[1780313857506,37.04,72576.81,0.0,0.67569,0.00028,12.58425]
[1780313861533,37.04,72585.34,0.0,0.67805,0.00028,12.54786]
[1780313864554,37.05,72586.43,0.0,0.67834,0.00028,12.54328]
[1780313869591,37.05,72585.07,0.0,0.67795,0.00028,12.54932]
[1780313874628,37.05,72583.11,0.0,0.6774,0.00028,12.55786]
[1780313877649,37.05,72571.59,0.0,0.6742,0.00028,12.60693]
[1780313878656,37.05,72570.97,0.0,0.67403,0.00028,12.60955]
[1780313883691,37.05,72570.19,0.0,0.67381,0.00028,12.61287]
[1780313888726,37.05,72569.34,0.0,0.67357,0.00028,12.61647]
[1780313893760,37.05,72564.72,0.0,0.67229,0.00028,12.63583]
[1780313898796,37.05,72562.48,0.0,0.67167,0.00028,12.6451]
[1780313903831,37.05,72563.95,0.0,0.67207,0.00028,12.63908]
[1780313906854,37.05,72569.43,0.0,0.67359,0.00028,12.61616]
[1780313911887,37.05,72568.95,0.0,0.67352,0.00028,12.61204]
[1780313916922,37.05,72559.97,0.0,0.67102,0.00028,12.64955]
[1780313917929,37.05,72558.72,0.0,0.67067,0.00028,12.65471]
[1780313923971,37.05,72557.36,0.0,0.67029,0.00028,12.6604]
[1780313929006,37.06,72555.63,0.0,0.6698,0.00028,12.66763]
[1780313934044,37.06,72556.66,0.0,0.67008,0.00028,12.66348]
[1780313939081,37.06,72554.93,0.0,0.66959,0.00028,12.67069]
[1780313943108,37.06,72561.36,0.0,0.67138,0.00028,12.64418]
[1780313948145,37.06,72564.79,0.0,0.67233,0.00028,12.63]
[1780313953178,37.06,72566.31,0.0,0.67275,0.00028,12.6237]
[1780313960226,37.06,72566.47,0.0,0.67279,0.00028,12.62314]
[1780313964255,37.06,72560.62,0.0,0.67116,0.00028,12.64753]
[1780313967276,37.06,72554.59,0.0,0.66947,0.00028,12.67247]
[1780313972310,37.07,72554.43,0.0,0.66948,0.00028,12.66706]
[1780313977345,37.07,72549.43,0.0,0.66807,0.00028,12.68766]
[1780313982380,37.07,72549.22,0.0,0.66801,0.00028,12.68859]
[1780313988423,37.07,72548.98,0.0,0.66794,0.00028,12.68965]
[1780313993457,37.07,72547.64,0.0,0.66756,0.00028,12.69522]
[1780313998493,37.07,72560.66,0.0,0.67119,0.00028,12.64186]
[1780313999499,37.08,72562.13,0.0,0.67159,0.00028,12.63581]
[1780314002521,37.08,72569.01,0.0,0.6735,0.00028,12.60718]
[1780314005541,37.08,72572.75,0.0,0.67454,0.00028,12.59148]
[1780314010579,37.08,72584.65,0.0,0.67783,0.00028,12.54096]
[1780314012592,37.08,72586.57,0.0,0.67835,0.00028,12.5328]
[1780314017630,37.08,72591.13,0.0,0.6796,0.00028,12.51331]
[1780314020649,37.09,72598.75,0.0,0.6817,0.00028,12.48024]
[1780314022662,37.09,72601.12,0.0,0.68234,0.00027,12.46992]
[1780314027698,37.09,72599.94,0.0,0.68201,0.00027,12.47529]
[1780314032732,37.09,72599.77,0.0,0.68202,0.00028,12.47002]
[1780314037772,37.09,72598.5,0.0,0.68165,0.00028,12.47578]
[1780314042807,37.1,72593.98,0.0,0.6804,0.00028,12.49569]
[1780314047839,37.1,72581.22,0.0,0.67687,0.00028,12.55071]
[1780314048846,37.1,72580.98,0.0,0.6768,0.00028,12.55172]
[1780314053883,37.1,72582.62,0.0,0.67725,0.00028,12.54478]
[1780314054889,37.1,72588.24,0.0,0.6788,0.00028,12.52066]
[1780314058919,37.1,72590.04,0.0,0.6793,0.00028,12.51289]
[1780314063956,37.1,72589.48,0.0,0.67915,0.00028,12.51531]
[1780314068990,37.1,72589.84,0.0,0.67925,0.00028,12.51376]
[1780314074024,37.1,72589.85,0.0,0.67924,0.00028,12.51386]
[1780314079058,37.1,72586.67,0.0,0.67835,0.00028,12.52775]
[1780314084093,37.11,72589.68,0.0,0.67917,0.00028,12.51489]
[1780314089129,37.11,72590.3,0.0,0.67934,0.00028,12.51226]
[1780314093156,37.11,72597.39,0.0,0.68136,0.00028,12.47526]
[1780314094162,37.11,72603.9,0.0,0.68315,0.00027,12.44673]
[1780314096181,37.11,72609.45,0.0,0.68467,0.00027,12.42226]
[1780314098194,37.11,72614.22,0.0,0.68597,0.00027,12.40112]
[1780314103229,37.11,72612.08,0.0,0.68538,0.00027,12.41077]
[1780314106252,37.11,72606.39,0.0,0.68382,0.00027,12.43606]
[1780314108269,37.11,72600.36,0.0,0.68216,0.00027,12.46258]
[1780314113306,37.11,72595.0,0.0,0.68069,0.00028,12.48594]
[1780314118337,37.11,72595.04,0.0,0.6807,0.00028,12.48577]
[1780314121358,37.11,72601.33,0.0,0.68243,0.00027,12.4583]
[1780314126393,37.11,72601.77,0.0,0.68254,0.00027,12.4565]
[1780314131428,37.11,72602.53,0.0,0.68275,0.00027,12.45322]
[1780314137417,37.11,72604.24,0.0,0.68322,0.00027,12.44571]
[1780314142505,37.11,72606.3,0.0,0.68378,0.00027,12.43665]
[1780314147541,37.11,72606.25,0.0,0.68377,0.00027,12.4369]
[1780314152575,37.11,72610.83,0.0,0.68509,0.00027,12.41043]
[1780314154591,37.11,72621.48,0.0,0.68799,0.00027,12.36286]
[1780314159625,37.12,72624.39,0.0,0.68878,0.00027,12.34986]
[1780314164661,37.12,72624.98,0.0,0.68893,0.00027,12.3474]
[1780314167681,37.12,72631.78,0.0,0.69077,0.00027,12.31664]
[1780314171713,37.12,72639.39,0.0,0.69283,0.00027,12.28198]
[1780314173727,37.12,72631.79,0.0,0.69076,0.00027,12.31688]
[1780314174735,37.12,72628.78,0.0,0.68994,0.00027,12.33062]
[1780314178761,37.13,72625.09,0.0,0.68893,0.00027,12.34741]
[1780314183797,37.13,72625.77,0.0,0.68911,0.00027,12.3444]
[1780314188832,37.13,72629.08,0.0,0.69,0.00027,12.32951]
[1780314193866,37.13,72627.55,0.0,0.68958,0.00027,12.33657]
[1780314198902,37.13,72634.69,0.0,0.69152,0.00027,12.30418]
[1780314202929,37.13,72640.65,0.0,0.69312,0.00027,12.27699]
[1780314207964,37.14,72638.04,0.0,0.6924,0.00027,12.2893]
[1780314213001,37.14,72634.0,0.0,0.69136,0.00027,12.30179]
[1780314215013,37.14,72632.72,0.0,0.691,0.00027,12.3077]
[1780314220048,37.14,72635.57,0.0,0.69177,0.00027,12.29482]
[1780314225084,37.14,72635.2,0.0,0.69166,0.00027,12.29667]
[1780314230123,37.15,72636.14,0.0,0.69191,0.00027,12.29254]
[1780314235158,37.15,72634.48,0.0,0.69145,0.00027,12.3003]
[1780314240196,37.15,72634.25,0.0,0.69137,0.00027,12.3015]
[1780314245227,37.15,72629.38,0.0,0.69004,0.00027,12.32385]
[1780314250278,37.15,72630.93,0.0,0.69045,0.00027,12.31698]
[1780314255312,37.16,72633.12,0.0,0.69104,0.00027,12.30714]
[1780314260347,37.16,72633.35,0.0,0.69109,0.00027,12.30625]
[1780314265383,37.16,72632.25,0.0,0.69079,0.00027,12.31143]
[1780314271430,37.16,72630.95,0.0,0.69049,0.00027,12.31126]
[1780314277466,37.17,72630.8,0.0,0.69044,0.00027,12.31214]
[1780314282501,37.17,72629.94,0.0,0.69019,0.00027,12.31625]
[1780314287536,37.17,72630.5,0.0,0.69034,0.00027,12.31384]
[1780314292573,37.18,72628.69,0.0,0.68981,0.00027,12.32272]
[1780314295592,37.18,72621.57,0.0,0.68787,0.00027,12.35492]
[1780314297607,37.18,72617.09,0.0,0.68664,0.00027,12.37503]
[1780314302642,37.18,72625.85,0.0,0.68903,0.00027,12.33568]
[1780314306601,37.18,72628.62,0.0,0.68977,0.00027,12.32329]
[1780314311706,37.18,72636.77,0.0,0.69197,0.00027,12.28642]
[1780314316740,37.19,72640.47,0.0,0.69296,0.00027,12.26973]
[1780314321775,37.19,72642.1,0.0,0.69339,0.00027,12.26243]
[1780314326811,37.19,72642.96,0.0,0.69361,0.00027,12.25868]
[1780314331845,37.2,72644.5,0.0,0.69407,0.00027,12.24566]
[1780314334868,37.2,72650.84,0.0,0.69577,0.00027,12.21649]
[1780314337887,37.2,72644.5,0.0,0.69405,0.00027,12.24604]
[1780314342923,37.21,72644.35,0.0,0.69399,0.00027,12.24704]
[1780314347957,37.21,72644.55,0.0,0.69403,0.00027,12.24653]
[1780314351987,37.21,72638.05,0.0,0.69225,0.00027,12.27669]
[1780314357021,37.24,72637.41,0.0,0.69196,0.00027,12.28162]
[1780314362055,37.24,72636.83,0.0,0.69179,0.00027,12.28448]
[1780314367092,37.24,72637.29,0.0,0.69191,0.00027,12.28258]
[1780314372125,37.25,72643.2,0.0,0.69349,0.00027,12.2557]
[1780314376155,37.25,72647.89,0.0,0.69475,0.00027,12.23422]
[1780314381189,37.25,72649.59,0.0,0.6952,0.00027,12.22654]
[1780314385217,37.25,72644.24,0.0,0.69375,0.00027,12.25139]
[1780314390253,37.26,72646.23,0.0,0.69427,0.00027,12.24255]
[1780314395288,37.26,72645.04,0.0,0.694,0.00027,12.24202]
[1780314400323,37.26,72643.58,0.0,0.69359,0.00027,12.24902]
[1780314405357,37.27,72646.09,0.0,0.69425,0.00027,12.23779]
[1780314410392,37.27,72649.88,0.0,0.69525,0.00027,12.22064]
[1780314415428,37.28,72650.01,0.0,0.69527,0.00027,12.22028]
[1780314420462,37.28,72649.77,0.0,0.69519,0.00027,12.22163]
[1780314425498,37.28,72651.44,0.0,0.69563,0.00027,12.21413]
[1780314430533,37.28,72652.67,0.0,0.69594,0.00027,12.2087]
[1780314435569,37.29,72646.95,0.0,0.69439,0.00027,12.23541]
[1780314438612,37.29,72653.45,0.0,0.69613,0.00027,12.20544]
[1780314439608,37.29,72657.28,0.0,0.69715,0.00027,12.18773]
[1780314443628,37.29,72662.54,0.0,0.69855,0.00027,12.16329]
[1780314447662,37.29,72655.64,0.0,0.6967,0.00027,12.19563]
[1780314450678,37.29,72652.52,0.0,0.69586,0.00027,12.21019]
[1780314455712,37.29,72652.81,0.0,0.696,0.00027,12.2026]
[1780314460747,37.3,72647.68,0.0,0.69462,0.00027,12.22646]
[1780314465783,37.3,72647.9,0.0,0.69467,0.00027,12.22551]
[1780314470817,37.3,72648.42,0.0,0.69481,0.00027,12.22319]
[1780314475852,37.3,72648.22,0.0,0.69475,0.00027,12.22421]
[1780314479881,37.3,72654.12,0.0,0.69633,0.00027,12.19698]
[1780314481895,37.3,72661.39,0.0,0.69828,0.00027,12.16311]
[1780314486931,37.3,72663.93,0.0,0.69895,0.00027,12.15133]
[1780314491966,37.3,72664.93,0.0,0.69921,0.00027,12.14674]
[1780314497000,37.3,72666.09,0.0,0.69952,0.00027,12.14134]
[1780314502037,37.31,72667.57,0.0,0.69991,0.00027,12.13447]
[1780314507072,37.31,72666.08,0.0,0.6995,0.00027,12.14173]
[1780314511102,37.31,72660.66,0.0,0.69811,0.00027,12.16103]
[1780314514124,37.31,72670.37,0.0,0.7007,0.00027,12.11539]
[1780314516138,37.31,72672.49,0.0,0.70126,0.00027,12.1054]
[1780314521174,37.31,72668.9,0.0,0.70029,0.00027,12.12261]
[1780314526207,37.32,72667.85,0.0,0.7,0.00027,12.12778]
[1780314531243,37.32,72663.71,0.0,0.69889,0.00027,12.14741]
[1780314536277,37.32,72661.66,0.0,0.69833,0.00027,12.15709]
[1780314541313,37.32,72657.74,0.0,0.69728,0.00027,12.17548]
[1780314546348,37.32,72658.61,0.0,0.69751,0.00027,12.17149]
[1780314551382,37.32,72660.89,0.0,0.69812,0.00027,12.16093]
[1780314557425,37.32,72660.19,0.0,0.69792,0.00027,12.16435]
[1780314562462,37.33,72660.72,0.0,0.69806,0.00027,12.16198]
[1780314567495,37.33,72656.58,0.0,0.69694,0.00027,12.18134]
[1780314571524,37.33,72644.07,0.0,0.69365,0.00027,12.23286]
[1780314572532,37.33,72643.74,0.0,0.69356,0.00027,12.23434]
[1780314575553,37.32,72635.1,0.0,0.69123,0.00027,12.27373]
[1780314577568,37.32,72633.19,0.0,0.69072,0.00027,12.28232]
[1780314579582,37.32,72627.38,0.0,0.68915,0.00027,12.30848]
[1780314581595,37.32,72623.35,0.0,0.68805,0.00027,12.32653]
[1780314585622,37.32,72615.93,0.0,0.68604,0.00027,12.35956]
[1780314587640,37.32,72607.61,0.0,0.68376,0.00027,12.39624]
[1780314589652,37.32,72601.87,0.0,0.6822,0.00027,12.42126]
[1780314592672,37.32,72608.6,0.0,0.68405,0.00027,12.39163]
[1780314593679,37.32,72616.19,0.0,0.68613,0.00027,12.35807]
[1780314594689,37.32,72617.4,0.0,0.68646,0.00027,12.35268]
[1780314599724,37.32,72624.09,0.0,0.68828,0.00027,12.32285]
[1780314604761,37.32,72617.59,0.0,0.6865,0.00027,12.35198]
[1780314609794,37.32,72616.39,0.0,0.68618,0.00027,12.35728]
[1780314614830,37.32,72619.93,0.0,0.68714,0.00027,12.34149]
[1780314617851,37.32,72607.56,0.0,0.68376,0.00027,12.39623]
[1780314619865,37.32,72607.37,0.0,0.68371,0.00027,12.39703]
[1780314622888,37.32,72601.01,0.0,0.68198,0.00027,12.42471]
[1780314627944,37.31,72600.5,0.0,0.68186,0.00027,12.42666]
[1780314632977,37.31,72599.49,0.0,0.68166,0.00027,12.42459]
[1780314638014,37.31,72597.82,0.0,0.68121,0.00027,12.43165]
[1780314642043,37.3,72588.21,0.0,0.67857,0.00028,12.47292]
[1780314644058,37.3,72581.98,0.0,0.67686,0.00028,12.49936]
[1780314648085,37.3,72575.61,0.0,0.67512,0.00028,12.52597]
[1780314653121,37.29,72574.77,0.0,0.67491,0.00028,12.52905]
[1780314658156,37.29,72575.52,0.0,0.67514,0.00028,12.52552]
[1780314663190,37.28,72575.95,0.0,0.67529,0.00028,12.52334]
[1780314668225,37.27,72571.8,0.0,0.67416,0.00028,12.54037]
[1780314673260,37.27,72572.19,0.0,0.6743,0.00028,12.5383]
[1780314678296,37.26,72571.52,0.0,0.67414,0.00028,12.54068]
[1780314683330,37.25,72571.62,0.0,0.67419,0.00028,12.53982]
[1780314688365,37.25,72572.08,0.0,0.67435,0.00028,12.5375]
[1780314691388,37.24,72582.26,0.0,0.67725,0.00028,12.488]
[1780314693402,37.24,72583.22,0.0,0.67752,0.00028,12.48379]
[1780314698438,37.24,72588.58,0.0,0.67902,0.00028,12.46056]
[1780314703471,37.24,72589.8,0.0,0.67937,0.00028,12.45514]
[1780314707500,37.23,72595.46,0.0,0.68094,0.00028,12.43058]
[1780314710522,37.23,72603.41,0.0,0.68313,0.00027,12.3959]
[1780314715555,37.23,72607.85,0.0,0.68435,0.00027,12.37634]
[1780314720592,37.23,72606.59,0.0,0.68401,0.00027,12.38177]
[1780314724619,37.23,72601.29,0.0,0.68256,0.00028,12.40488]
[1780314727640,37.23,72602.32,0.0,0.68285,0.00027,12.40025]
[1780314729653,37.23,72601.27,0.0,0.68257,0.00028,12.40478]
[1780314733682,37.23,72608.1,0.0,0.68445,0.00027,12.37466]
[1780314736702,37.23,72615.35,0.0,0.68644,0.00027,12.34247]
[1780314738716,37.23,72619.27,0.0,0.68751,0.00027,12.32499]
[1780314743752,37.23,72620.35,0.0,0.68779,0.00027,12.32028]
[1780314748787,37.23,72617.04,0.0,0.68688,0.00027,12.33522]
[1780314753825,37.23,72615.51,0.0,0.68653,0.00027,12.33588]
[1780314758856,37.23,72614.69,0.0,0.6863,0.00027,12.33963]
[1780314763891,37.23,72614.81,0.0,0.68632,0.00027,12.33919]
[1780314767920,37.24,72608.14,0.0,0.68449,0.00027,12.36884]
[1780314769935,37.23,72601.6,0.0,0.6827,0.00028,12.39757]
[1780314774970,37.23,72598.75,0.0,0.68192,0.00028,12.40989]
[1780314780010,37.23,72599.23,0.0,0.68206,0.00028,12.40764]
[1780314785040,37.23,72600.06,0.0,0.6823,0.00028,12.40387]
[1780314790074,37.23,72601.09,0.0,0.68259,0.00028,12.39925]
[1780314795109,37.23,72601.55,0.0,0.68272,0.00028,12.3971]
[1780314800152,37.22,72604.28,0.0,0.68348,0.00027,12.38502]
[1780314805178,37.22,72604.46,0.0,0.68353,0.00027,12.38417]
[1780314810214,37.22,72604.44,0.0,0.68353,0.00027,12.3842]
[1780314815255,37.22,72605.03,0.0,0.68376,0.00027,12.3753]
[1780314820285,37.22,72605.06,0.0,0.68378,0.00027,12.3751]
[1780314825319,37.22,72605.25,0.0,0.68383,0.00027,12.3742]
[1780314830356,37.22,72605.65,0.0,0.68395,0.00027,12.37237]
[1780314835389,37.22,72606.08,0.0,0.68407,0.00027,12.37041]
[1780314840426,37.22,72601.96,0.0,0.68294,0.00028,12.38843]
[1780314845460,37.22,72601.12,0.0,0.68272,0.00028,12.39201]
[1780314846466,37.22,72593.91,0.0,0.68073,0.00028,12.42342]
[1780314848480,37.21,72589.39,0.0,0.67949,0.00028,12.44288]
[1780314849487,37.21,72583.19,0.0,0.67777,0.00028,12.46948]
[1780314851502,37.21,72575.93,0.0,0.67576,0.00028,12.50027]
[1780314853515,37.21,72571.85,0.0,0.67464,0.00028,12.51734]
[1780314858552,37.2,72572.18,0.0,0.67475,0.00028,12.51554]
[1780314863587,37.2,72572.87,0.0,0.67497,0.00028,12.51234]
[1780314868623,37.19,72574.66,0.0,0.67548,0.00028,12.50449]
[1780314873659,37.19,72575.49,0.0,0.6758,0.00028,12.49447]
[1780314878694,37.19,72577.09,0.0,0.67626,0.00028,12.48742]
[1780314883728,37.18,72578.43,0.0,0.67665,0.00028,12.48147]
[1780314888762,37.18,72577.76,0.0,0.67648,0.00028,12.48408]
[1780314893797,37.18,72578.32,0.0,0.67665,0.00028,12.48144]
[1780314898832,37.17,72579.77,0.0,0.67707,0.00028,12.47502]
[1780314903868,37.17,72580.11,0.0,0.67718,0.00028,12.47333]
[1780314908905,37.17,72584.88,0.0,0.67851,0.00028,12.45269]
[1780314913938,37.16,72585.7,0.0,0.67875,0.00028,12.44902]
[1780314918973,37.16,72586.15,0.0,0.67888,0.00028,12.44696]
[1780314924009,37.16,72584.81,0.0,0.67852,0.00028,12.45261]
[1780314929045,37.16,72584.93,0.0,0.67856,0.00028,12.45197]
[1780314934082,37.16,72584.36,0.0,0.67847,0.00028,12.44809]
[1780314939114,37.16,72584.09,0.0,0.6784,0.00028,12.44915]
[1780314944151,37.15,72578.85,0.0,0.67695,0.00028,12.47148]
[1780314950194,37.15,72574.99,0.0,0.6759,0.00028,12.48762]
[1780314955231,37.15,72576.72,0.0,0.67639,0.00028,12.48]
[1780314960261,37.14,72578.33,0.0,0.67685,0.00028,12.47298]
[1780314965308,37.14,72578.8,0.0,0.677,0.00028,12.47077]
[1780314970333,37.14,72577.13,0.0,0.67655,0.00028,12.47763]
[1780314976287,37.13,72577.64,0.0,0.67671,0.00028,12.47519]
[1780314981408,37.13,72577.57,0.0,0.6767,0.00028,12.47527]
[1780314986445,37.13,72574.68,0.0,0.67591,0.00028,12.48735]
[1780314991479,37.12,72575.4,0.0,0.67619,0.00028,12.4778]
[1780314996516,37.12,72575.87,0.0,0.67634,0.00028,12.47556]
[1780315001550,37.12,72579.81,0.0,0.67745,0.00028,12.45855]
[1780315006594,37.11,72579.51,0.0,0.67738,0.00028,12.45967]
[1780315011632,37.11,72577.57,0.0,0.67685,0.00028,12.46778]
[1780315016668,37.11,72577.63,0.0,0.67688,0.00028,12.46733]
[1780315021704,37.1,72577.82,0.0,0.67694,0.00028,12.46633]
[1780315026751,37.1,72576.21,0.0,0.6765,0.00028,12.47301]
[1780315031773,37.1,72574.4,0.0,0.67601,0.00028,12.48051]
[1780315036808,37.1,72573.05,0.0,0.67565,0.00028,12.486]
[1780315041843,37.09,72572.76,0.0,0.67558,0.00028,12.48699]
[1780315046890,37.09,72569.27,0.0,0.67462,0.00028,12.50151]
[1780315047897,37.09,72562.05,0.0,0.67261,0.00028,12.5318]
[1780315048904,37.09,72563.16,0.0,0.67292,0.00028,12.5271]
[1780315053940,37.06,72560.3,0.0,0.67228,0.00028,12.53127]
[1780315055954,37.05,72553.59,0.0,0.67046,0.00028,12.55827]
[1780315060988,37.04,72532.58,0.0,0.66454,0.00028,12.64345]
[1780315061996,37.04,72505.77,0.0,0.6569,0.00029,12.74853]
[1780315063003,37.04,72504.45,0.0,0.65653,0.00029,12.75357]
[1780315068055,37.04,72506.05,0.0,0.65698,0.00029,12.74747]
[1780315069051,37.04,72487.62,0.0,0.65169,0.00029,12.8171]
[1780315070063,37.04,72465.83,0.0,0.64539,0.00029,12.89646]
[1780315071068,37.04,72475.09,0.0,0.64808,0.00029,12.86305]
[1780315072107,37.04,72486.37,0.0,0.65133,0.00029,12.82167]
[1780315073096,37.04,72467.65,0.0,0.64593,0.00029,12.88984]
[1780315075110,37.04,72461.32,0.0,0.6441,0.00029,12.91235]
[1780315077124,37.04,72471.01,0.0,0.64691,0.00029,12.87769]
[1780315082159,37.04,72466.43,0.0,0.64558,0.00029,12.89421]
[1780315085180,37.04,72472.51,0.0,0.64733,0.00029,12.87244]
[1780315088203,37.04,72472.21,0.0,0.64723,0.00029,12.87365]
[1780315093238,37.05,72466.51,0.0,0.64558,0.00029,12.89422]
[1780315098294,37.05,72468.82,0.0,0.64623,0.00029,12.88609]
[1780315099292,37.05,72454.5,0.0,0.64208,0.00029,12.93679]
[1780315100303,37.05,72422.03,0.0,0.63259,0.00029,13.04645]
[1780315100632,37.05,72422.03,0.0,0.63259,0.00029,13.04645]
[1780315100639,37.05,72422.03,0.0,0.63259,0.00029,13.04645]
[1780315101468,37.05,72422.03,0.0,0.63259,0.00029,13.04645]
[1780315101303,37.05,72436.46,0.0,0.63683,0.00029,12.99851]
[1780315102311,37.05,72454.47,0.0,0.64208,0.00029,12.93677]
[1780315103319,37.05,72457.72,0.0,0.64302,0.00029,12.92537]
[1780315105337,37.05,72474.04,0.0,0.64776,0.00029,12.8671]
[1780315106342,37.05,72442.57,0.0,0.63862,0.00029,12.97772]
[1780315107349,37.05,72416.44,0.0,0.63096,0.00029,13.06439]
[1780315108365,37.04,72421.99,0.0,0.6326,0.00029,13.04633]
[1780315109746,37.04,72423.0,0.0,0.6329,0.00029,13.04299]
[1780315109752,37.04,72423.0,0.0,0.6329,0.00029,13.04299]
[1780315110020,37.04,72423.0,0.0,0.6329,0.00029,13.04299]
[1780315110370,37.04,72425.28,0.0,0.63357,0.00029,13.03547]
[1780315110738,37.04,72425.28,0.0,0.63357,0.00029,13.03547]
[1780315110836,37.04,72425.28,0.0,0.63357,0.00029,13.03547]
[1780315110855,37.04,72425.28,0.0,0.63357,0.00029,13.03547]
[1780315110864,37.04,72425.28,0.0,0.63357,0.00029,13.03547]
[1780315111300,37.04,72425.28,0.0,0.63357,0.00029,13.03547]
[1780315111377,37.04,72414.75,0.0,0.63053,0.00029,13.06366]
[1780315112385,37.04,72419.49,0.0,0.63193,0.00029,13.04831]
[1780315112608,37.04,72419.49,0.0,0.63193,0.00029,13.04831]
[1780315112639,37.04,72419.49,0.0,0.63193,0.00029,13.04831]
[1780315112973,37.04,72419.49,0.0,0.63193,0.00029,13.04831]
[1780315113426,37.04,72419.49,0.0,0.63193,0.00029,13.04831]
[1780315113455,37.04,72419.49,0.0,0.63193,0.00029,13.04831]
[1780315113576,37.04,72420.94,0.0,0.63236,0.00029,13.04355]
[1780315113586,37.04,72420.94,0.0,0.63236,0.00029,13.04355]
[1780315113644,37.04,72420.94,0.0,0.63236,0.00029,13.04355]
[1780315113693,37.04,72420.94,0.0,0.63236,0.00029,13.04355]
[1780315114708,37.04,72420.94,0.0,0.63236,0.00029,13.04355]
[1780315114716,37.04,72420.94,0.0,0.63236,0.00029,13.04355]
[1780315115408,37.04,72423.14,0.0,0.633,0.00029,13.03637]
[1780315115711,37.04,72423.14,0.0,0.633,0.00029,13.03637]
[1780315115722,37.04,72423.14,0.0,0.633,0.00029,13.03637]
[1780315116025,37.04,72423.14,0.0,0.633,0.00029,13.03637]
[1780315116049,37.04,72423.14,0.0,0.633,0.00029,13.03637]
[1780315116069,37.04,72423.14,0.0,0.633,0.00029,13.03637]
[1780315116168,37.04,72423.14,0.0,0.633,0.00029,13.03637]
[1780315116415,37.04,72429.14,0.0,0.63476,0.00029,13.01658]
[1780315116653,37.04,72429.14,0.0,0.63476,0.00029,13.01658]
[1780315117493,37.04,72429.14,0.0,0.63476,0.00029,13.01658]
[1780315117422,37.04,72419.1,0.0,0.63182,0.00029,13.04953]
[1780315118138,37.04,72419.1,0.0,0.63182,0.00029,13.04953]
[1780315119178,37.04,72418.64,0.0,0.63168,0.00029,13.05101]
[1780315119183,37.04,72418.64,0.0,0.63168,0.00029,13.05101]
[1780315119437,37.04,72418.35,0.0,0.63159,0.00029,13.05197]
[1780315119827,37.04,72418.35,0.0,0.63159,0.00029,13.05197]
[1780315119840,37.04,72418.35,0.0,0.63159,0.00029,13.05197]
[1780315120021,37.04,72418.35,0.0,0.63159,0.00029,13.05197]
[1780315120040,37.04,72418.35,0.0,0.63159,0.00029,13.05197]
[1780315120050,37.04,72418.35,0.0,0.63159,0.00029,13.05197]
[1780315122027,37.04,72417.78,0.0,0.63142,0.00029,13.05384]
[1780315122058,37.04,72417.78,0.0,0.63142,0.00029,13.05384]
[1780315122395,37.04,72417.78,0.0,0.63142,0.00029,13.05384]
[1780315122467,37.04,72417.16,0.0,0.63124,0.00029,13.05585]
[1780315123470,37.04,72377.18,0.0,0.61941,0.0003,13.17938]
[1780315123733,37.04,72377.18,0.0,0.61941,0.0003,13.17938]
[1780315123904,37.04,72377.18,0.0,0.61941,0.0003,13.17938]
[1780315124480,37.04,72272.24,0.0,0.58784,0.0003,13.44695]
[1780315125477,37.11,72253.49,0.0,0.582,0.0003,13.48675]
[1780315126313,37.11,72253.49,0.0,0.582,0.0003,13.48675]
[1780315126484,37.12,72249.68,0.0,0.58081,0.0003,13.49448]
[1780315127465,37.12,72249.68,0.0,0.58081,0.0003,13.49448]
[1780315127481,37.12,72249.68,0.0,0.58081,0.0003,13.49448]
[1780315127493,37.11,72231.65,0.0,0.57533,0.00031,13.52835]
[1780315128157,37.11,72231.65,0.0,0.57533,0.00031,13.52835]
[1780315128279,37.11,72231.65,0.0,0.57533,0.00031,13.52835]
[1780315128526,37.12,72219.83,0.0,0.5717,0.00031,13.54941]
[1780315128944,37.12,72219.83,0.0,0.5717,0.00031,13.54941]
[1780315129170,37.12,72219.83,0.0,0.5717,0.00031,13.54941]
[1780315129526,37.11,72206.8,0.0,0.56771,0.00031,13.5711]
[1780315130081,37.11,72206.8,0.0,0.56771,0.00031,13.5711]
[1780315130458,37.11,72206.8,0.0,0.56771,0.00031,13.5711]
[1780315130532,37.09,72221.65,0.0,0.5723,0.00031,13.54598]
[1780315130894,37.09,72221.65,0.0,0.5723,0.00031,13.54598]
[1780315131037,37.09,72221.65,0.0,0.5723,0.00031,13.54598]
[1780315131285,37.09,72221.65,0.0,0.5723,0.00031,13.54598]
[1780315131405,37.09,72221.65,0.0,0.5723,0.00031,13.54598]
[1780315131448,37.09,72221.65,0.0,0.5723,0.00031,13.54598]
[1780315131535,37.09,72216.39,0.0,0.57069,0.00031,13.55502]
[1780315132190,37.09,72216.39,0.0,0.57069,0.00031,13.55502]
[1780315132196,37.09,72216.39,0.0,0.57069,0.00031,13.55502]
[1780315132296,37.09,72216.39,0.0,0.57069,0.00031,13.55502]
[1780315132308,37.09,72216.39,0.0,0.57069,0.00031,13.55502]
[1780315132395,37.09,72232.48,0.0,0.57562,0.00031,13.52664]
[1780315133818,37.09,72231.96,0.0,0.57546,0.00031,13.52759]
[1780315133928,37.09,72231.96,0.0,0.57546,0.00031,13.52759]
[1780315133952,37.11,72227.51,0.0,0.57405,0.00031,13.53592]
[1780315134557,37.11,72227.51,0.0,0.57405,0.00031,13.53592]
[1780315134591,37.11,72227.51,0.0,0.57405,0.00031,13.53592]
[1780315134734,37.11,72227.51,0.0,0.57405,0.00031,13.53592]
[1780315134748,37.11,72227.51,0.0,0.57405,0.00031,13.53592]
[1780315135305,37.11,72227.51,0.0,0.57405,0.00031,13.53592]
[1780315135379,37.11,72227.51,0.0,0.57405,0.00031,13.53592]
[1780315135397,37.14,72242.35,0.0,0.57854,0.00031,13.50885]
[1780315135756,37.14,72242.35,0.0,0.57854,0.00031,13.50885]
[1780315135786,37.14,72242.35,0.0,0.57854,0.00031,13.50885]
[1780315135832,37.13,72275.31,0.0,0.58858,0.0003,13.44186]
[1780315136630,37.13,72275.31,0.0,0.58858,0.0003,13.44186]
[1780315136688,37.13,72275.31,0.0,0.58858,0.0003,13.44186]
[1780315136995,37.13,72275.31,0.0,0.58858,0.0003,13.44186]
[1780315137033,37.13,72275.31,0.0,0.58858,0.0003,13.44186]
[1780315137199,37.13,72275.31,0.0,0.58858,0.0003,13.44186]
[1780315137449,37.16,72287.85,0.0,0.59231,0.0003,13.4147]
[1780315137833,37.16,72287.85,0.0,0.59231,0.0003,13.4147]
[1780315137835,37.16,72287.85,0.0,0.59231,0.0003,13.4147]
[1780315137844,37.16,72287.85,0.0,0.59231,0.0003,13.4147]
[1780315137934,37.16,72298.33,0.0,0.59547,0.0003,13.39066]
[1780315138602,37.16,72297.59,0.0,0.59525,0.0003,13.39238]
[1780315139607,37.16,72290.4,0.0,0.59308,0.0003,13.40894]
[1780315140787,37.16,72290.4,0.0,0.59308,0.0003,13.40894]
[1780315140928,37.16,72290.4,0.0,0.59308,0.0003,13.40894]
[1780315141004,37.16,72290.4,0.0,0.59308,0.0003,13.40894]
[1780315141051,37.16,72290.4,0.0,0.59308,0.0003,13.40894]
[1780315141152,37.16,72294.63,0.0,0.59436,0.0003,13.39926]
[1780315141893,37.16,72294.63,0.0,0.59436,0.0003,13.39926]
[1780315141901,37.16,72294.63,0.0,0.59436,0.0003,13.39926]
[1780315141961,37.16,72294.63,0.0,0.59436,0.0003,13.39926]
[1780315142011,37.16,72294.63,0.0,0.59436,0.0003,13.39926]
[1780315142225,37.16,72294.63,0.0,0.59436,0.0003,13.39926]
[1780315142266,37.16,72294.63,0.0,0.59436,0.0003,13.39926]
[1780315142356,37.16,72294.63,0.0,0.59436,0.0003,13.39926]
[1780315142407,37.16,72307.18,0.0,0.59814,0.0003,13.36973]
[1780315142988,37.16,72307.18,0.0,0.59814,0.0003,13.36973]
[1780315143062,37.16,72291.72,0.0,0.59347,0.0003,13.40595]
[1780315143803,37.16,72291.72,0.0,0.59347,0.0003,13.40595]
[1780315144149,37.17,72290.05,0.0,0.59297,0.0003,13.40979]
[1780315144750,37.17,72290.29,0.0,0.59304,0.0003,13.40926]
[1780315145765,37.17,72293.51,0.0,0.59401,0.0003,13.40191]
[1780315147528,37.17,72300.58,0.0,0.59614,0.0003,13.38552]
[1780315148298,37.17,72297.81,0.0,0.5953,0.0003,13.39202]
[1780315148653,37.17,72297.81,0.0,0.5953,0.0003,13.39202]
[1780315148948,37.17,72297.81,0.0,0.5953,0.0003,13.39202]
[1780315149301,37.17,72311.51,0.0,0.59943,0.0003,13.35939]
[1780315151516,37.17,72319.82,0.0,0.60192,0.0003,13.33897]
[1780315151720,37.17,72319.82,0.0,0.60192,0.0003,13.33897]
[1780315151788,37.17,72319.82,0.0,0.60192,0.0003,13.33897]
[1780315151837,37.17,72304.16,0.0,0.59721,0.0003,13.37713]
[1780315153336,37.17,72304.16,0.0,0.59721,0.0003,13.37713]
[1780315153532,37.18,72301.77,0.0,0.59648,0.0003,13.38285]
[1780315154401,37.18,72310.88,0.0,0.59922,0.0003,13.36103]
[1780315155346,37.18,72310.88,0.0,0.59922,0.0003,13.36103]
[1780315155416,37.18,72317.82,0.0,0.60131,0.0003,13.344]
[1780315155845,37.18,72290.86,0.0,0.59319,0.0003,13.40812]
[1780315157184,37.18,72302.04,0.0,0.59656,0.0003,13.38224]
[1780315157790,37.18,72302.04,0.0,0.59656,0.0003,13.38224]
[1780315157894,37.18,72302.04,0.0,0.59656,0.0003,13.38224]
[1780315158243,37.18,72302.04,0.0,0.59656,0.0003,13.38224]
[1780315158281,37.18,72310.84,0.0,0.59921,0.0003,13.36116]
[1780315158688,37.18,72310.84,0.0,0.59921,0.0003,13.36116]
[1780315158713,37.18,72310.84,0.0,0.59921,0.0003,13.36116]
[1780315158905,37.18,72310.84,0.0,0.59921,0.0003,13.36116]
[1780315158943,37.18,72310.84,0.0,0.59921,0.0003,13.36116]
[1780315159004,37.18,72280.78,0.0,0.59014,0.0003,13.43069]
[1780315159927,37.18,72280.78,0.0,0.59014,0.0003,13.43069]
[1780315159952,37.18,72280.78,0.0,0.59014,0.0003,13.43069]
[1780315160091,37.18,72280.78,0.0,0.59014,0.0003,13.43069]
[1780315160102,37.18,72280.78,0.0,0.59014,0.0003,13.43069]
[1780315160202,37.18,72280.78,0.0,0.59014,0.0003,13.43069]
[1780315160226,37.18,72280.78,0.0,0.59014,0.0003,13.43069]
[1780315160293,37.18,72281.38,0.0,0.59032,0.0003,13.4294]
[1780315160576,37.18,72281.38,0.0,0.59032,0.0003,13.4294]
[1780315160631,37.18,72281.38,0.0,0.59032,0.0003,13.4294]
[1780315160779,37.18,72281.33,0.0,0.5903,0.0003,13.42951]
[1780315162185,37.18,72285.38,0.0,0.59153,0.0003,13.42051]
[1780315164475,37.18,72285.38,0.0,0.59153,0.0003,13.42051]
[1780315164140,37.18,72299.68,0.0,0.59585,0.0003,13.38778]
[1780315164689,37.18,72299.68,0.0,0.59585,0.0003,13.38778]
[1780315165373,37.18,72299.68,0.0,0.59585,0.0003,13.38778]
[1780315165533,37.18,72299.68,0.0,0.59585,0.0003,13.38778]
[1780315165555,37.18,72299.68,0.0,0.59585,0.0003,13.38778]
[1780315165426,37.18,72313.43,0.0,0.59999,0.0003,13.35484]
[1780315165593,37.18,72313.43,0.0,0.59999,0.0003,13.35484]
[1780315165851,37.18,72313.43,0.0,0.59999,0.0003,13.35484]
[1780315166352,37.18,72316.93,0.0,0.60104,0.0003,13.34623]
[1780315166832,37.18,72316.93,0.0,0.60104,0.0003,13.34623]
[1780315167839,37.18,72314.61,0.0,0.60034,0.0003,13.35196]
[1780315170411,37.18,72311.3,0.0,0.59934,0.0003,13.36006]
[1780315170991,37.18,72301.17,0.0,0.59629,0.0003,13.3843]
[1780315172306,37.18,72301.17,0.0,0.59629,0.0003,13.3843]
[1780315172331,37.18,72303.98,0.0,0.59718,0.0003,13.37179]
[1780315172850,37.18,72303.98,0.0,0.59718,0.0003,13.37179]
[1780315173413,37.18,72293.8,0.0,0.59411,0.0003,13.39559]
[1780315174425,37.18,72281.76,0.0,0.59047,0.0003,13.4227]
[1780315174739,37.18,72281.76,0.0,0.59047,0.0003,13.4227]
[1780315175138,37.18,72281.76,0.0,0.59047,0.0003,13.4227]
[1780315175235,37.18,72268.67,0.0,0.5865,0.0003,13.45091]
[1780315175641,37.18,72268.67,0.0,0.5865,0.0003,13.45091]
[1780315176155,37.18,72269.99,0.0,0.5869,0.0003,13.44812]
[1780315176819,37.18,72269.99,0.0,0.5869,0.0003,13.44812]
[1780315177208,37.18,72269.99,0.0,0.5869,0.0003,13.44812]
[1780315177278,37.18,72269.99,0.0,0.5869,0.0003,13.44812]
[1780315177344,37.18,72269.99,0.0,0.5869,0.0003,13.44812]
[1780315177574,37.18,72269.99,0.0,0.5869,0.0003,13.44812]
[1780315177577,37.18,72269.99,0.0,0.5869,0.0003,13.44812]
[1780315177389,37.18,72264.94,0.0,0.58536,0.0003,13.45875]
[1780315178270,37.18,72264.94,0.0,0.58536,0.0003,13.45875]
[1780315178278,37.18,72264.94,0.0,0.58536,0.0003,13.45875]
[1780315178313,37.18,72264.94,0.0,0.58536,0.0003,13.45875]
[1780315178372,37.18,72286.54,0.0,0.59191,0.0003,13.4121]
[1780315179144,37.18,72286.54,0.0,0.59191,0.0003,13.4121]
[1780315179208,37.18,72288.74,0.0,0.59257,0.0003,13.40714]
[1780315179854,37.18,72288.74,0.0,0.59257,0.0003,13.40714]
[1780315180516,37.18,72288.74,0.0,0.59257,0.0003,13.40714]
[1780315180528,37.18,72286.09,0.0,0.59177,0.0003,13.4131]
[1780315180661,37.18,72286.09,0.0,0.59177,0.0003,13.4131]
[1780315180947,37.18,72285.72,0.0,0.59166,0.0003,13.41393]
[1780315181953,37.18,72294.41,0.0,0.59429,0.0003,13.39421]
[1780315182895,37.18,72294.41,0.0,0.59429,0.0003,13.39421]
[1780315182898,37.18,72294.41,0.0,0.59429,0.0003,13.39421]
[1780315183008,37.18,72294.41,0.0,0.59429,0.0003,13.39421]
[1780315183052,37.18,72294.41,0.0,0.59429,0.0003,13.39421]
[1780315183135,37.18,72303.42,0.0,0.597,0.0003,13.37316]
[1780315185381,37.18,72303.31,0.0,0.59697,0.0003,13.37344]
[1780315185395,37.18,72310.09,0.0,0.599,0.0003,13.35723]
[1780315185617,37.18,72310.09,0.0,0.599,0.0003,13.35723]
[1780315185767,37.18,72310.09,0.0,0.599,0.0003,13.35723]
[1780315186401,37.18,72310.09,0.0,0.599,0.0003,13.35723]
[1780315186471,37.18,72326.76,0.0,0.60401,0.0003,13.31579]
[1780315186687,37.18,72326.76,0.0,0.60401,0.0003,13.31579]
[1780315186896,37.18,72326.76,0.0,0.60401,0.0003,13.31579]
[1780315186986,37.18,72326.76,0.0,0.60401,0.0003,13.31579]
[1780315187083,37.18,72326.76,0.0,0.60401,0.0003,13.31579]
[1780315187097,37.18,72326.76,0.0,0.60401,0.0003,13.31579]
[1780315187156,37.18,72351.85,0.0,0.61151,0.0003,13.24951]
[1780315188019,37.18,72351.85,0.0,0.61151,0.0003,13.24951]
[1780315188161,37.18,72351.85,0.0,0.61151,0.0003,13.24951]
[1780315188193,37.18,72351.85,0.0,0.61151,0.0003,13.24951]
[1780315188359,37.18,72351.85,0.0,0.61151,0.0003,13.24951]
[1780315188606,37.18,72351.85,0.0,0.61151,0.0003,13.24951]
[1780315188368,37.19,72351.51,0.0,0.61141,0.0003,13.25047]
[1780315189327,37.19,72351.51,0.0,0.61141,0.0003,13.25047]
[1780315189330,37.19,72351.51,0.0,0.61141,0.0003,13.25047]
[1780315189551,37.19,72351.51,0.0,0.61141,0.0003,13.25047]
[1780315189429,37.19,72342.37,0.0,0.60867,0.0003,13.27519]
[1780315190138,37.19,72342.37,0.0,0.60867,0.0003,13.27519]
[1780315190163,37.19,72342.37,0.0,0.60867,0.0003,13.27519]
[1780315190174,37.19,72342.37,0.0,0.60867,0.0003,13.27519]
[1780315190442,37.19,72342.37,0.0,0.60867,0.0003,13.27519]
[1780315190448,37.19,72342.37,0.0,0.60867,0.0003,13.27519]
[1780315190461,37.19,72342.37,0.0,0.60867,0.0003,13.27519]
[1780315190508,37.19,72342.37,0.0,0.60867,0.0003,13.27519]
[1780315190527,37.19,72342.37,0.0,0.60867,0.0003,13.27519]
[1780315190548,37.19,72342.37,0.0,0.60867,0.0003,13.27519]
[1780315190603,37.19,72353.16,0.0,0.61189,0.0003,13.24599]
[1780315192586,37.19,72353.16,0.0,0.61189,0.0003,13.24603]
[1780315192048,37.19,72360.13,0.0,0.61396,0.0003,13.22672]
[1780315193504,37.19,72360.13,0.0,0.61396,0.0003,13.22672]
[1780315193603,37.18,72366.47,0.0,0.61587,0.0003,13.20866]
[1780315193643,37.18,72366.47,0.0,0.61587,0.0003,13.20866]
[1780315193910,37.18,72366.47,0.0,0.61587,0.0003,13.20866]
[1780315195085,37.18,72372.72,0.0,0.61773,0.0003,13.19064]
[1780315196473,37.18,72372.72,0.0,0.61773,0.0003,13.19064]
[1780315196483,37.18,72372.72,0.0,0.61773,0.0003,13.19064]
[1780315196525,37.18,72378.21,0.0,0.61936,0.0003,13.17461]
[1780315198062,37.18,72378.21,0.0,0.61936,0.0003,13.17461]
[1780315198107,37.18,72382.62,0.0,0.62067,0.0003,13.16158]
[1780315199289,37.18,72382.62,0.0,0.62067,0.0003,13.16158]
[1780315199416,37.18,72382.62,0.0,0.62067,0.0003,13.16158]
[1780315199515,37.18,72389.28,0.0,0.62265,0.0003,13.14164]
[1780315200699,37.18,72389.28,0.0,0.62265,0.0003,13.14164]
[1780315200957,37.18,72389.28,0.0,0.62265,0.0003,13.14164]
[1780315200990,37.18,72389.28,0.0,0.62265,0.0003,13.14164]
[1780315201116,37.18,72389.28,0.0,0.62265,0.0003,13.14164]
[1780315201223,37.17,72392.22,0.0,0.62352,0.0003,13.13273]
[1780315202152,37.17,72412.42,0.0,0.62947,0.00029,13.07001]
[1780315203519,37.17,72412.42,0.0,0.62947,0.00029,13.07001]
[1780315203651,37.17,72455.67,0.0,0.6421,0.00029,12.9259]
[1780315203706,37.17,72455.67,0.0,0.6421,0.00029,12.9259]
[1780315204165,37.17,72455.67,0.0,0.64211,0.00029,12.92581]
[1780315205176,37.17,72474.54,0.0,0.64757,0.00029,12.85893]
[1780315206189,37.17,72476.81,0.0,0.64823,0.00029,12.85068]
[1780315207188,37.17,72467.32,0.0,0.64549,0.00029,12.88474]
[1780315209202,37.17,72478.58,0.0,0.64874,0.00029,12.84423]
[1780315211217,37.17,72511.02,0.0,0.65805,0.00029,12.72279]
[1780315212223,37.16,72518.22,0.0,0.66011,0.00028,12.69475]
[1780315213231,37.16,72510.51,0.0,0.65791,0.00029,12.72457]
[1780315215246,37.16,72512.99,0.0,0.65863,0.00029,12.71494]
[1780315216253,37.16,72502.4,0.0,0.6556,0.00029,12.75546]
[1780315217261,37.16,72484.37,0.0,0.65043,0.00029,12.82279]
[1780315218267,37.16,72477.98,0.0,0.64859,0.00029,12.84612]
[1780315222296,37.16,72469.92,0.0,0.64627,0.00029,12.87505]
[1780315223304,37.16,72461.91,0.0,0.64396,0.00029,12.90349]
[1780315224310,37.16,72458.84,0.0,0.64307,0.00029,12.91427]
[1780315225253,37.16,72458.84,0.0,0.64307,0.00029,12.91427]
[1780315225354,37.16,72440.62,0.0,0.63777,0.00029,12.97696]
[1780315226565,37.16,72440.62,0.0,0.63777,0.00029,12.97696]
[1780315226639,37.16,72433.5,0.0,0.6357,0.00029,13.00078]
[1780315226758,37.16,72433.5,0.0,0.6357,0.00029,13.00078]
[1780315226759,37.16,72433.5,0.0,0.6357,0.00029,13.00078]
[1780315226893,37.16,72433.5,0.0,0.6357,0.00029,13.00078]
[1780315227774,37.16,72433.85,0.0,0.6358,0.00029,12.99961]
[1780315227974,37.16,72433.85,0.0,0.6358,0.00029,12.99961]
[1780315227977,37.16,72433.85,0.0,0.6358,0.00029,12.99961]
[1780315228348,37.16,72433.85,0.0,0.6358,0.00029,12.99961]
[1780315228424,37.16,72412.32,0.0,0.62949,0.00029,13.06968]
[1780315228808,37.16,72412.32,0.0,0.62949,0.00029,13.06968]
[1780315228810,37.16,72412.32,0.0,0.62949,0.00029,13.06968]
[1780315228817,37.16,72412.32,0.0,0.62949,0.00029,13.06968]
[1780315229345,37.16,72412.51,0.0,0.62955,0.00029,13.06903]
[1780315229848,37.16,72412.51,0.0,0.62955,0.00029,13.06903]
[1780315229856,37.16,72412.51,0.0,0.62955,0.00029,13.06903]
[1780315230423,37.16,72412.51,0.0,0.62955,0.00029,13.06903]
[1780315230444,37.15,72420.38,0.0,0.63186,0.00029,13.04375]
[1780315230873,37.15,72420.38,0.0,0.63186,0.00029,13.04375]
[1780315231358,37.15,72420.22,0.0,0.63187,0.00029,13.03823]
[1780315232166,37.15,72420.22,0.0,0.63187,0.00029,13.03823]
[1780315232173,37.15,72420.22,0.0,0.63187,0.00029,13.03823]
[1780315232364,37.15,72421.76,0.0,0.63232,0.00029,13.03321]
[1780315234378,37.15,72436.82,0.0,0.63673,0.00029,12.98345]
[1780315235386,37.15,72451.61,0.0,0.64105,0.00029,12.93303]
[1780315236394,37.15,72452.84,0.0,0.64141,0.00029,12.92875]
[1780315239415,37.15,72459.59,0.0,0.64337,0.00029,12.90515]
[1780315241429,37.15,72468.12,0.0,0.64585,0.00029,12.87489]
[1780315243448,37.15,72456.31,0.0,0.64243,0.00029,12.91654]
[1780315245384,37.15,72453.41,0.0,0.64158,0.00029,12.92663]
[1780315245414,37.15,72453.41,0.0,0.64158,0.00029,12.92663]
[1780315245516,37.15,72356.63,0.0,0.61308,0.0003,13.22938]
[1780315246467,37.14,72356.41,0.0,0.61303,0.0003,13.22988]
[1780315246743,37.14,72356.41,0.0,0.61303,0.0003,13.22988]
[1780315246810,37.14,72356.41,0.0,0.61303,0.0003,13.22988]
[1780315247474,37.14,72317.16,0.0,0.60126,0.0003,13.33316]
[1780315247881,37.14,72317.16,0.0,0.60126,0.0003,13.33316]
[1780315247930,37.14,72317.16,0.0,0.60126,0.0003,13.33316]
[1780315248491,37.14,72317.16,0.0,0.60126,0.0003,13.33316]
[1780315248543,37.14,72293.97,0.0,0.59427,0.0003,13.38866]
[1780315248757,37.14,72293.97,0.0,0.59427,0.0003,13.38866]
[1780315248807,37.14,72293.97,0.0,0.59427,0.0003,13.38866]
[1780315249486,37.14,72294.31,0.0,0.59438,0.0003,13.38786]
[1780315250495,37.14,72297.72,0.0,0.59541,0.0003,13.37993]
[1780315251313,37.14,72297.72,0.0,0.59541,0.0003,13.37993]
[1780315251501,37.14,72295.81,0.0,0.59483,0.0003,13.38436]
[1780315252353,37.14,72295.81,0.0,0.59483,0.0003,13.38436]
[1780315252508,37.14,72293.39,0.0,0.5941,0.0003,13.38995]
[1780315253001,37.14,72293.39,0.0,0.5941,0.0003,13.38995]
[1780315253519,37.14,72296.47,0.0,0.59503,0.0003,13.38282]
[1780315254522,37.14,72299.04,0.0,0.59581,0.0003,13.37681]
[1780315255533,37.14,72302.84,0.0,0.59696,0.0003,13.36784]
[1780315257543,37.14,72298.12,0.0,0.59554,0.0003,13.37895]
[1780315258549,37.14,72287.77,0.0,0.59241,0.0003,13.40273]
[1780315259232,37.14,72287.77,0.0,0.59241,0.0003,13.40273]
[1780315259705,37.14,72287.77,0.0,0.59241,0.0003,13.40273]
[1780315259702,37.14,72284.67,0.0,0.59147,0.0003,13.40967]
[1780315259805,37.14,72284.67,0.0,0.59147,0.0003,13.40967]
[1780315259992,37.14,72284.67,0.0,0.59147,0.0003,13.40967]
[1780315260165,37.14,72284.67,0.0,0.59147,0.0003,13.40967]
[1780315260620,37.14,72284.67,0.0,0.59147,0.0003,13.40967]
[1780315260675,37.14,72284.67,0.0,0.59147,0.0003,13.40967]
[1780315260642,37.14,72250.01,0.0,0.58094,0.0003,13.4824]
[1780315261491,37.14,72250.01,0.0,0.58094,0.0003,13.4824]
[1780315261599,37.14,72250.01,0.0,0.58094,0.0003,13.4824]
[1780315261606,37.14,72267.49,0.0,0.58625,0.0003,13.44692]
[1780315262003,37.14,72267.49,0.0,0.58625,0.0003,13.44692]
[1780315262130,37.14,72267.49,0.0,0.58625,0.0003,13.44692]
[1780315262365,37.14,72267.49,0.0,0.58625,0.0003,13.44692]
[1780315262417,37.14,72267.49,0.0,0.58625,0.0003,13.44692]
[1780315262699,37.14,72274.82,0.0,0.58848,0.0003,13.43134]
[1780315262976,37.14,72274.82,0.0,0.58848,0.0003,13.43134]
[1780315263015,37.14,72274.82,0.0,0.58848,0.0003,13.43134]
[1780315263224,37.14,72274.82,0.0,0.58848,0.0003,13.43134]
[1780315263229,37.14,72274.82,0.0,0.58848,0.0003,13.43134]
[1780315263327,37.14,72274.82,0.0,0.58848,0.0003,13.43134]
[1780315263559,37.14,72274.82,0.0,0.58848,0.0003,13.43134]
[1780315263571,37.14,72274.82,0.0,0.58848,0.0003,13.43134]
[1780315263617,37.14,72274.82,0.0,0.58848,0.0003,13.43132]
[1780315263924,37.14,72274.82,0.0,0.58848,0.0003,13.43132]
[1780315263944,37.14,72274.82,0.0,0.58848,0.0003,13.43132]
[1780315264624,37.14,72252.81,0.0,0.58178,0.0003,13.47693]
[1780315265630,37.14,72257.45,0.0,0.5832,0.0003,13.46764]
[1780315265753,37.14,72257.45,0.0,0.5832,0.0003,13.46764]
[1780315265762,37.14,72257.45,0.0,0.5832,0.0003,13.46764]
[1780315265840,37.14,72257.45,0.0,0.5832,0.0003,13.46764]
[1780315266648,37.14,72246.5,0.0,0.57986,0.00031,13.48931]
[1780315267661,37.14,72254.45,0.0,0.58228,0.0003,13.47369]
[1780315268710,37.14,72243.04,0.0,0.5788,0.00031,13.49598]
[1780315269671,37.15,72243.12,0.0,0.57882,0.00031,13.49584]
[1780315270682,37.15,72252.04,0.0,0.58154,0.0003,13.47852]
[1780315272471,37.15,72252.21,0.0,0.58159,0.0003,13.47819]
[1780315272694,37.15,72252.02,0.0,0.58153,0.0003,13.47858]
[1780315273697,37.15,72232.86,0.0,0.57568,0.00031,13.51501]
[1780315274709,37.15,72227.3,0.0,0.57398,0.00031,13.52505]
[1780315275711,37.15,72224.19,0.0,0.57303,0.00031,13.53058]
[1780315276719,37.15,72227.84,0.0,0.57414,0.00031,13.52414]
[1780315277191,37.15,72227.84,0.0,0.57414,0.00031,13.52414]
[1780315277731,37.15,72230.61,0.0,0.57498,0.00031,13.51918]
[1780315278734,37.16,72236.89,0.0,0.5769,0.00031,13.50771]
[1780315279740,37.16,72240.71,0.0,0.57806,0.00031,13.50057]
[1780315280858,37.16,72241.15,0.0,0.5782,0.00031,13.49974]
[1780315281632,37.16,72244.13,0.0,0.5791,0.00031,13.49408]
[1780315282622,37.16,72247.67,0.0,0.58018,0.0003,13.48726]
[1780315283656,37.16,72251.62,0.0,0.58138,0.0003,13.47954]
[1780315283958,37.16,72251.62,0.0,0.58138,0.0003,13.47954]
[1780315284029,37.16,72263.94,0.0,0.58513,0.0003,13.45465]
[1780315285300,37.16,72266.5,0.0,0.58591,0.0003,13.44934]
[1780315286148,37.16,72266.5,0.0,0.58591,0.0003,13.44934]
[1780315286410,37.16,72266.0,0.0,0.58575,0.0003,13.45041]
[1780315286947,37.16,72266.0,0.0,0.58575,0.0003,13.45041]
[1780315287212,37.16,72266.0,0.0,0.58575,0.0003,13.45041]
[1780315287408,37.16,72267.64,0.0,0.58625,0.0003,13.447]
[1780315288687,37.16,72267.64,0.0,0.58625,0.0003,13.447]
[1780315288702,37.17,72274.54,0.0,0.58834,0.0003,13.43236]
[1780315289552,37.17,72266.92,0.0,0.58602,0.0003,13.44855]
[1780315290023,37.17,72266.92,0.0,0.58602,0.0003,13.44855]
[1780315290752,37.17,72247.13,0.0,0.58,0.0003,13.48844]
[1780315291681,37.17,72247.13,0.0,0.58,0.0003,13.48844]
[1780315291731,37.17,72231.44,0.0,0.57524,0.00031,13.51204]
[1780315292527,37.17,72227.81,0.0,0.57412,0.00031,13.51859]
[1780315294574,37.17,72227.81,0.0,0.57412,0.00031,13.51862]
[1780315294592,37.18,72224.11,0.0,0.57298,0.00031,13.52519]
[1780315296595,37.18,72221.51,0.0,0.57218,0.00031,13.52978]
[1780315297101,37.18,72221.51,0.0,0.57218,0.00031,13.52978]
[1780315297667,37.18,72221.51,0.0,0.57218,0.00031,13.52978]
[1780315297682,37.18,72220.68,0.0,0.57192,0.00031,13.53124]
[1780315300128,37.19,72211.53,0.0,0.56911,0.00031,13.54674]
[1780315301320,37.19,72211.53,0.0,0.56911,0.00031,13.54674]
[1780315301351,37.19,72218.74,0.0,0.57131,0.00031,13.53466]
[1780315303739,37.2,72229.14,0.0,0.57448,0.00031,13.51652]
[1780315304637,37.2,72229.14,0.0,0.57448,0.00031,13.51652]
[1780315304738,37.2,72234.32,0.0,0.57606,0.00031,13.50716]
[1780315306256,37.22,72234.81,0.0,0.57618,0.00031,13.50647]
[1780315306295,37.23,72241.26,0.0,0.57812,0.0003,13.49468]
[1780315307718,37.24,72247.16,0.0,0.57989,0.0003,13.48357]
[1780315308332,37.25,72257.25,0.0,0.58296,0.0003,13.46371]
[1780315308878,37.25,72257.25,0.0,0.58296,0.0003,13.46371]
[1780315308901,37.25,72257.25,0.0,0.58296,0.0003,13.46371]
[1780315309285,37.25,72257.25,0.0,0.58296,0.0003,13.46371]
[1780315309480,37.25,72266.48,0.0,0.58576,0.0003,13.44485]
[1780315309916,37.25,72266.48,0.0,0.58576,0.0003,13.44485]
[1780315310325,37.25,72276.34,0.0,0.58874,0.0003,13.42398]
[1780315310939,37.25,72276.34,0.0,0.58874,0.0003,13.42398]
[1780315310976,37.25,72276.34,0.0,0.58874,0.0003,13.42401]
[1780315312261,37.27,72282.6,0.0,0.59059,0.0003,13.41067]
[1780315313391,37.27,72282.6,0.0,0.59059,0.0003,13.41067]
[1780315313426,37.28,72282.68,0.0,0.59058,0.0003,13.41078]
[1780315314072,37.28,72282.68,0.0,0.59058,0.0003,13.41078]
[1780315314162,37.3,72282.0,0.0,0.59034,0.0003,13.41256]
[1780315316897,37.29,72282.72,0.0,0.59057,0.0003,13.41086]
[1780315317647,37.29,72277.45,0.0,0.58899,0.0003,13.42228]
[1780315319055,37.28,72272.52,0.0,0.58751,0.0003,13.43276]
[1780315320518,37.29,72266.66,0.0,0.58573,0.0003,13.44511]
[1780315321126,37.29,72261.94,0.0,0.58429,0.0003,13.45487]
[1780315322475,37.29,72265.57,0.0,0.58538,0.0003,13.44746]
[1780315325098,37.36,72261.76,0.0,0.5841,0.0003,13.45626]
[1780315326714,37.36,72261.76,0.0,0.5841,0.0003,13.45626]
[1780315326740,37.39,72259.88,0.0,0.58346,0.0003,13.46054]
[1780315327323,37.39,72259.88,0.0,0.58346,0.0003,13.46054]
[1780315327424,37.39,72246.3,0.0,0.57935,0.0003,13.48717]
[1780315328651,37.39,72243.44,0.0,0.57848,0.0003,13.49259]
[1780315329608,37.39,72243.44,0.0,0.57848,0.0003,13.49259]
[1780315329709,37.39,72238.48,0.0,0.57697,0.0003,13.50185]
[1780315331632,37.39,72238.48,0.0,0.57697,0.0003,13.50187]
[1780315331698,37.39,72242.36,0.0,0.57815,0.0003,13.49465]
[1780315337310,37.4,72243.23,0.0,0.57841,0.0003,13.49306]
[1780315341213,37.4,72249.09,0.0,0.58017,0.0003,13.48195]
[1780315344234,37.41,72244.69,0.0,0.57882,0.0003,13.49049]
[1780315349268,37.42,72246.26,0.0,0.57928,0.0003,13.48764]
[1780315351284,37.42,72251.73,0.0,0.58097,0.0003,13.47127]
[1780315353843,37.42,72250.7,0.0,0.58065,0.0003,13.47328]
[1780315354306,37.42,72251.02,0.0,0.58075,0.0003,13.47267]
[1780315355368,37.42,72251.02,0.0,0.58075,0.0003,13.47267]
[1780315355776,37.42,72250.14,0.0,0.58048,0.0003,13.47439]
[1780315357803,37.42,72249.32,0.0,0.58023,0.0003,13.47598]
[1780315357343,37.42,72231.18,0.0,0.57473,0.0003,13.50967]
[1780315358350,37.43,72229.24,0.0,0.57413,0.0003,13.51314]
[1780315361633,37.43,72235.82,0.0,0.57612,0.0003,13.50139]
[1780315362667,37.43,72233.05,0.0,0.57528,0.0003,13.50642]
[1780315363688,37.43,72222.0,0.0,0.57192,0.0003,13.52584]
[1780315364733,37.43,72222.0,0.0,0.57192,0.0003,13.52584]
[1780315365417,37.44,72222.31,0.0,0.57201,0.0003,13.52532]
[1780315365808,37.44,72222.31,0.0,0.57201,0.0003,13.52532]
[1780315365801,37.42,72212.54,0.0,0.56906,0.0003,13.54157]
[1780315366216,37.42,72212.54,0.0,0.56906,0.0003,13.54157]
[1780315366301,37.42,72212.54,0.0,0.56906,0.0003,13.54157]
[1780315366745,37.42,72212.54,0.0,0.56906,0.0003,13.54157]
[1780315366811,37.43,72191.79,0.0,0.56271,0.00031,13.57396]
[1780315367423,37.44,72191.45,0.0,0.5626,0.00031,13.57449]
[1780315367854,37.44,72191.45,0.0,0.5626,0.00031,13.57449]
[1780315368267,37.44,72192.16,0.0,0.56282,0.00031,13.57345]
[1780315369511,37.44,72192.16,0.0,0.56282,0.00031,13.57345]
[1780315369529,37.44,72192.16,0.0,0.56282,0.00031,13.57345]
[1780315369699,37.44,72188.8,0.0,0.56179,0.00031,13.57838]
[1780315370603,37.44,72188.8,0.0,0.56179,0.00031,13.57838]
[1780315370672,37.44,72189.06,0.0,0.56187,0.00031,13.57802]
[1780315374472,37.45,72194.52,0.0,0.56352,0.00031,13.57003]
[1780315376486,37.45,72192.05,0.0,0.56276,0.00031,13.57373]
[1780315378501,37.45,72189.0,0.0,0.56183,0.00031,13.57822]
[1780315383539,37.46,72183.25,0.0,0.56006,0.00031,13.58648]
[1780315386559,37.49,72187.67,0.0,0.56137,0.00031,13.58041]
[1780315390403,37.5,72188.44,0.0,0.5616,0.00031,13.57934]
[1780315390502,37.5,72188.44,0.0,0.5616,0.00031,13.57934]
[1780315390586,37.5,72182.78,0.0,0.55987,0.00031,13.58738]
[1780315391594,37.5,72169.16,0.0,0.5557,0.00031,13.60567]
[1780315392601,37.5,72168.07,0.0,0.55537,0.00031,13.60707]
[1780315393105,37.5,72168.07,0.0,0.55537,0.00031,13.60707]
[1780315393473,37.5,72168.07,0.0,0.55537,0.00031,13.60707]
[1780315393478,37.5,72168.07,0.0,0.55537,0.00031,13.60707]
[1780315393607,37.5,72173.72,0.0,0.5571,0.00031,13.59972]
[1780315394039,37.5,72173.72,0.0,0.5571,0.00031,13.59972]
[1780315394634,37.5,72177.67,0.0,0.5583,0.00031,13.59444]
[1780315395630,37.5,72184.89,0.0,0.56051,0.00031,13.58445]
[1780315396376,37.5,72184.89,0.0,0.56051,0.00031,13.58445]
[1780315396383,37.5,72184.89,0.0,0.56051,0.00031,13.58445]
[1780315396413,37.5,72184.89,0.0,0.56051,0.00031,13.58445]
[1780315396593,37.5,72184.89,0.0,0.56051,0.00031,13.58445]
[1780315396690,37.5,72175.66,0.0,0.55768,0.00031,13.59716]
[1780315397564,37.5,72175.66,0.0,0.55768,0.00031,13.59716]
[1780315397659,37.5,72169.95,0.0,0.55594,0.00031,13.60469]
[1780315398376,37.5,72169.95,0.0,0.55594,0.00031,13.60469]
[1780315398651,37.5,72169.44,0.0,0.55578,0.00031,13.60535]
[1780315403655,37.52,72171.03,0.0,0.55625,0.00031,13.60339]
[1780315405810,37.52,72173.63,0.0,0.55704,0.00031,13.59999]
[1780315407713,37.52,72176.62,0.0,0.55795,0.00031,13.59601]
[1780315408720,37.53,72181.24,0.0,0.55935,0.00031,13.58977]
[1780315409728,37.53,72185.5,0.0,0.56065,0.0003,13.58382]
[1780315409920,37.53,72185.5,0.0,0.56065,0.0003,13.58382]
[1780315410737,37.53,72190.04,0.0,0.56203,0.0003,13.57733]
[1780315411906,37.54,72191.77,0.0,0.56258,0.0003,13.56902]
[1780315412751,37.54,72190.12,0.0,0.56207,0.0003,13.57144]
[1780315416126,37.54,72189.05,0.0,0.56174,0.0003,13.57303]
[1780315416153,37.54,72189.05,0.0,0.56174,0.0003,13.57303]
[1780315416780,37.54,72189.55,0.0,0.56189,0.0003,13.57232]
[1780315418449,37.55,72190.29,0.0,0.56211,0.0003,13.57126]
[1780315418465,37.55,72190.29,0.0,0.56211,0.0003,13.57126]
[1780315418801,37.55,72188.15,0.0,0.56146,0.0003,13.57437]
[1780315419008,37.55,72188.15,0.0,0.56146,0.0003,13.57437]
[1780315419010,37.55,72188.15,0.0,0.56146,0.0003,13.57437]
[1780315419022,37.55,72188.15,0.0,0.56146,0.0003,13.57437]
[1780315419113,37.55,72188.15,0.0,0.56146,0.0003,13.57437]
[1780315419808,37.55,72169.47,0.0,0.55575,0.00031,13.59981]
[1780315420815,37.55,72165.74,0.0,0.55461,0.00031,13.60455]
[1780315421215,37.55,72165.74,0.0,0.55461,0.00031,13.60455]
[1780315421826,37.55,72160.84,0.0,0.55311,0.00031,13.61062]
[1780315422214,37.55,72160.84,0.0,0.55311,0.00031,13.61062]
[1780315422831,37.55,72151.49,0.0,0.55025,0.00031,13.62166]
[1780315423222,37.55,72151.49,0.0,0.55025,0.00031,13.62166]
[1780315423774,37.55,72151.49,0.0,0.55025,0.00031,13.62166]
[1780315423870,37.55,72135.11,0.0,0.54523,0.00031,13.63928]
[1780315424034,37.55,72135.11,0.0,0.54523,0.00031,13.63928]
[1780315424312,37.55,72135.11,0.0,0.54523,0.00031,13.63928]
[1780315424604,37.55,72135.11,0.0,0.54523,0.00031,13.63928]
[1780315424860,37.55,72123.43,0.0,0.54164,0.00031,13.65053]
[1780315425771,37.55,72123.43,0.0,0.54164,0.00031,13.65053]
[1780315425857,37.56,72100.87,0.0,0.53471,0.00031,13.66913]
[1780315426191,37.56,72100.87,0.0,0.53471,0.00031,13.66913]
[1780315426513,37.56,72100.87,0.0,0.53471,0.00031,13.66913]
[1780315426833,37.56,72100.87,0.0,0.53471,0.00031,13.66913]
[1780315426910,37.56,72135.86,0.0,0.54545,0.00031,13.63854]
[1780315427227,37.56,72135.86,0.0,0.54545,0.00031,13.63854]
[1780315427235,37.56,72135.86,0.0,0.54545,0.00031,13.63854]
[1780315427487,37.56,72135.86,0.0,0.54545,0.00031,13.63854]
[1780315427490,37.56,72135.86,0.0,0.54545,0.00031,13.63854]
[1780315427717,37.56,72135.86,0.0,0.54545,0.00031,13.63854]
[1780315427871,37.56,72136.15,0.0,0.54554,0.00031,13.63825]
[1780315427980,37.56,72136.15,0.0,0.54554,0.00031,13.63825]
[1780315428476,37.56,72136.15,0.0,0.54554,0.00031,13.63825]
[1780315428500,37.56,72136.15,0.0,0.54554,0.00031,13.63825]
[1780315428558,37.56,72136.15,0.0,0.54554,0.00031,13.63825]
[1780315428847,37.56,72136.15,0.0,0.54554,0.00031,13.63825]
[1780315428868,37.56,72136.15,0.0,0.54554,0.00031,13.63825]
[1780315428913,37.56,72136.15,0.0,0.54554,0.00031,13.63825]
[1780315428879,37.56,72140.45,0.0,0.54686,0.00031,13.6338]
[1780315428970,37.56,72140.45,0.0,0.54686,0.00031,13.6338]
[1780315429059,37.56,72140.45,0.0,0.54686,0.00031,13.6338]
[1780315429101,37.56,72140.45,0.0,0.54686,0.00031,13.6338]
[1780315429541,37.56,72140.45,0.0,0.54686,0.00031,13.6338]
[1780315429597,37.56,72140.45,0.0,0.54686,0.00031,13.6338]
[1780315429885,37.56,72123.82,0.0,0.54176,0.00031,13.6502]
[1780315430168,37.56,72123.82,0.0,0.54176,0.00031,13.6502]
[1780315430895,37.56,72108.15,0.0,0.53694,0.00031,13.6636]
[1780315431899,37.56,72110.15,0.0,0.53756,0.00031,13.662]
[1780315432623,37.56,72110.15,0.0,0.53756,0.00031,13.662]
[1780315432676,37.56,72110.15,0.0,0.53756,0.00031,13.662]
[1780315432906,37.56,72109.52,0.0,0.53736,0.00031,13.66251]
[1780315433651,37.56,72109.52,0.0,0.53736,0.00031,13.66251]
[1780315433733,37.56,72109.52,0.0,0.53736,0.00031,13.66251]
[1780315433916,37.56,72112.68,0.0,0.53833,0.00031,13.65994]
[1780315434662,37.56,72112.68,0.0,0.53833,0.00031,13.65994]
[1780315435713,37.56,72114.19,0.0,0.53879,0.00031,13.65868]
[1780315435755,37.56,72114.19,0.0,0.53879,0.00031,13.65868]
[1780315435765,37.56,72114.19,0.0,0.53879,0.00031,13.65868]
[1780315435865,37.56,72114.19,0.0,0.53879,0.00031,13.65868]
[1780315435900,37.56,72114.19,0.0,0.53879,0.00031,13.65868]
[1780315435926,37.57,72114.31,0.0,0.53883,0.00031,13.65859]
[1780315436004,37.57,72118.86,0.0,0.54023,0.00031,13.65468]
[1780315437795,37.57,72123.73,0.0,0.54172,0.00031,13.65032]
[1780315438038,37.57,72123.73,0.0,0.54172,0.00031,13.65032]
[1780315438070,37.57,72123.73,0.0,0.54172,0.00031,13.65032]
[1780315438132,37.57,72123.73,0.0,0.54172,0.00031,13.65032]
[1780315438488,37.57,72123.73,0.0,0.54172,0.00031,13.65032]
[1780315438667,37.57,72123.73,0.0,0.54172,0.00031,13.65032]
[1780315438766,37.57,72123.99,0.0,0.5418,0.00031,13.65009]
[1780315439926,37.57,72123.99,0.0,0.5418,0.00031,13.65009]
[1780315439773,37.57,72133.73,0.0,0.54478,0.00031,13.64076]
[1780315440655,37.57,72133.73,0.0,0.54478,0.00031,13.64076]
[1780315440761,37.58,72143.3,0.0,0.54771,0.00031,13.63088]
[1780315440982,37.58,72143.3,0.0,0.54771,0.00031,13.63088]
[1780315441081,37.58,72143.3,0.0,0.54771,0.00031,13.63088]
[1780315441419,37.58,72143.3,0.0,0.54771,0.00031,13.63088]
[1780315441838,37.58,72143.3,0.0,0.54771,0.00031,13.63088]
[1780315441877,37.58,72143.3,0.0,0.54771,0.00031,13.63088]
[1780315441957,37.6,72156.82,0.0,0.55183,0.00031,13.61569]
[1780315442303,37.6,72156.82,0.0,0.55183,0.00031,13.61569]
[1780315442408,37.6,72156.82,0.0,0.55183,0.00031,13.61569]
[1780315442421,37.6,72156.82,0.0,0.55183,0.00031,13.61569]
[1780315442665,37.6,72156.82,0.0,0.55183,0.00031,13.61569]
[1780315442742,37.6,72156.82,0.0,0.55183,0.00031,13.61569]
[1780315442913,37.6,72166.96,0.0,0.55492,0.00031,13.60331]
[1780315443455,37.6,72166.96,0.0,0.55492,0.00031,13.60331]
[1780315443530,37.6,72166.96,0.0,0.55492,0.00031,13.60331]
[1780315443716,37.6,72166.96,0.0,0.55492,0.00031,13.60331]
[1780315443754,37.63,72184.68,0.0,0.56029,0.0003,13.57989]
[1780315445624,37.63,72183.62,0.0,0.55996,0.0003,13.58137]
[1780315445647,37.63,72183.62,0.0,0.55996,0.0003,13.58137]
[1780315445770,37.63,72183.62,0.0,0.55996,0.0003,13.58137]
[1780315445827,37.64,72182.29,0.0,0.55955,0.0003,13.58328]
[1780315446099,37.64,72182.29,0.0,0.55955,0.0003,13.58328]
[1780315446417,37.64,72182.29,0.0,0.55955,0.0003,13.58328]
[1780315446518,37.64,72172.65,0.0,0.55661,0.0003,13.59626]
[1780315448353,37.68,72157.18,0.0,0.55184,0.00031,13.61569]
[1780315451910,37.68,72160.92,0.0,0.55297,0.0003,13.61127]
[1780315452741,37.68,72160.92,0.0,0.55297,0.0003,13.61127]
[1780315452829,37.71,72160.53,0.0,0.55282,0.0003,13.61188]
[1780315454400,37.71,72160.53,0.0,0.55282,0.0003,13.61188]
[1780315454695,37.71,72160.53,0.0,0.55282,0.0003,13.61188]
[1780315454708,37.71,72160.53,0.0,0.55282,0.0003,13.61188]
[1780315454730,37.71,72160.53,0.0,0.55282,0.0003,13.61188]
[1780315454822,37.72,72164.52,0.0,0.55403,0.0003,13.60705]
[1780315455273,37.72,72164.52,0.0,0.55403,0.0003,13.60705]
[1780315455281,37.72,72164.52,0.0,0.55403,0.0003,13.60705]
[1780315455859,37.72,72164.52,0.0,0.55403,0.0003,13.60705]
[1780315455361,37.74,72183.02,0.0,0.55962,0.0003,13.58304]
[1780315456359,37.74,72183.02,0.0,0.55962,0.0003,13.58304]
[1780315456382,37.74,72183.02,0.0,0.55962,0.0003,13.58304]
[1780315456467,37.75,72191.81,0.0,0.56228,0.0003,13.57064]
[1780315457052,37.75,72191.81,0.0,0.56228,0.0003,13.57064]
[1780315457458,37.75,72191.81,0.0,0.56228,0.0003,13.57064]
[1780315457467,37.75,72191.81,0.0,0.56228,0.0003,13.57064]
[1780315457513,37.75,72198.34,0.0,0.56426,0.0003,13.56103]
[1780315458295,37.75,72198.34,0.0,0.56426,0.0003,13.56103]
[1780315458302,37.75,72198.34,0.0,0.56426,0.0003,13.56103]
[1780315458397,37.75,72204.59,0.0,0.56614,0.0003,13.55153]
[1780315460332,37.75,72204.56,0.0,0.56613,0.0003,13.55158]
[1780315460341,37.75,72204.56,0.0,0.56613,0.0003,13.55158]
[1780315461031,37.76,72211.26,0.0,0.56816,0.0003,13.54105]
[1780315461040,37.76,72211.26,0.0,0.56816,0.0003,13.54105]
[1780315461311,37.76,72211.26,0.0,0.56816,0.0003,13.54105]
[1780315461713,37.76,72211.26,0.0,0.56816,0.0003,13.54105]
[1780315461843,37.76,72211.26,0.0,0.56816,0.0003,13.54105]
[1780315461944,37.76,72220.81,0.0,0.57104,0.0003,13.52543]
[1780315462190,37.76,72220.81,0.0,0.57104,0.0003,13.52543]
[1780315462346,37.76,72220.81,0.0,0.57104,0.0003,13.52543]
[1780315462357,37.76,72220.81,0.0,0.57104,0.0003,13.52543]
[1780315462512,37.76,72220.81,0.0,0.57104,0.0003,13.52543]
[1780315462925,37.76,72220.81,0.0,0.57104,0.0003,13.52543]
[1780315462605,37.76,72241.44,0.0,0.57726,0.0003,13.48924]
[1780315462982,37.76,72241.44,0.0,0.57726,0.0003,13.48924]
[1780315463426,37.76,72241.44,0.0,0.57726,0.0003,13.48924]
[1780315463521,37.76,72241.44,0.0,0.57726,0.0003,13.48924]
[1780315463816,37.76,72241.44,0.0,0.57726,0.0003,13.48924]
[1780315463874,37.76,72263.38,0.0,0.58385,0.0003,13.44716]
[1780315464081,37.76,72263.38,0.0,0.58385,0.0003,13.44716]
[1780315464095,37.76,72263.38,0.0,0.58385,0.0003,13.44716]
[1780315464117,37.76,72263.38,0.0,0.58385,0.0003,13.44716]
[1780315464736,37.76,72263.38,0.0,0.58385,0.0003,13.44716]
[1780315464749,37.76,72263.38,0.0,0.58385,0.0003,13.44716]
[1780315464780,37.76,72263.38,0.0,0.58385,0.0003,13.44716]
[1780315464804,37.76,72275.73,0.0,0.58754,0.0003,13.42187]
[1780315465260,37.76,72275.73,0.0,0.58754,0.0003,13.42187]
[1780315465280,37.76,72275.73,0.0,0.58754,0.0003,13.42187]
[1780315465300,37.76,72275.73,0.0,0.58754,0.0003,13.42187]
[1780315465381,37.76,72260.59,0.0,0.583,0.0003,13.45275]
[1780315467154,37.76,72260.63,0.0,0.58302,0.0003,13.45267]
[1780315467231,37.76,72256.45,0.0,0.58176,0.0003,13.46089]
[1780315468714,37.76,72256.45,0.0,0.58176,0.0003,13.46089]
[1780315468815,37.76,72257.8,0.0,0.58216,0.0003,13.45827]
[1780315469688,37.76,72257.8,0.0,0.58216,0.0003,13.45827]
[1780315469789,37.76,72258.09,0.0,0.58225,0.0003,13.45771]
[1780315470404,37.76,72258.09,0.0,0.58225,0.0003,13.45771]
[1780315470413,37.76,72258.09,0.0,0.58225,0.0003,13.45771]
[1780315470423,37.76,72258.09,0.0,0.58225,0.0003,13.45771]
[1780315470443,37.76,72258.09,0.0,0.58225,0.0003,13.45771]
[1780315470453,37.76,72258.09,0.0,0.58225,0.0003,13.45771]
[1780315470467,37.76,72258.09,0.0,0.58225,0.0003,13.45771]
[1780315470488,37.76,72258.09,0.0,0.58225,0.0003,13.45771]
[1780315470513,37.76,72258.09,0.0,0.58225,0.0003,13.45771]
[1780315470653,37.76,72258.09,0.0,0.58225,0.0003,13.45771]
[1780315470719,37.76,72258.09,0.0,0.58225,0.0003,13.45771]
[1780315471374,37.76,72258.0,0.0,0.58222,0.0003,13.45789]
[1780315471379,37.76,72258.0,0.0,0.58222,0.0003,13.45789]
[1780315471708,37.76,72258.0,0.0,0.58222,0.0003,13.45789]
[1780315471727,37.76,72258.0,0.0,0.58222,0.0003,13.45789]
[1780315471787,37.76,72258.0,0.0,0.58222,0.0003,13.45789]
[1780315471889,37.76,72254.39,0.0,0.58117,0.0003,13.45908]
[1780315473820,37.76,72254.41,0.0,0.58117,0.0003,13.45904]
[1780315473901,37.76,72242.1,0.0,0.57747,0.0003,13.48226]
[1780315474658,37.76,72242.1,0.0,0.57747,0.0003,13.48226]
[1780315474709,37.76,72242.1,0.0,0.57747,0.0003,13.48226]
[1780315474717,37.76,72242.1,0.0,0.57747,0.0003,13.48226]
[1780315474947,37.76,72242.1,0.0,0.57747,0.0003,13.48226]
[1780315474794,37.76,72249.26,0.0,0.57963,0.0003,13.46889]
[1780315475425,37.76,72249.26,0.0,0.57963,0.0003,13.46889]
[1780315475465,37.76,72264.18,0.0,0.58411,0.0003,13.43978]
[1780315476250,37.76,72264.58,0.0,0.58422,0.0003,13.43899]
[1780315477257,37.76,72267.07,0.0,0.58497,0.0003,13.43398]
[1780315478331,37.76,72267.07,0.0,0.58497,0.0003,13.43398]
[1780315478635,37.76,72267.1,0.0,0.58498,0.0003,13.43393]
[1780315482292,37.77,72272.74,0.0,0.58665,0.0003,13.42243]
[1780315483170,37.77,72272.74,0.0,0.58665,0.0003,13.42243]
[1780315483298,37.77,72263.25,0.0,0.58381,0.0003,13.44176]
[1780315484590,37.77,72263.25,0.0,0.58381,0.0003,13.44176]
[1780315484692,37.77,72257.12,0.0,0.58197,0.0003,13.45389]
[1780315485980,37.77,72248.9,0.0,0.5795,0.0003,13.46969]
[1780315487327,37.77,72246.06,0.0,0.57865,0.0003,13.47502]
[1780315490466,37.77,72244.0,0.0,0.57803,0.0003,13.47884]
[1780315490608,37.77,72240.32,0.0,0.57693,0.0003,13.4856]
[1780315491561,37.77,72237.64,0.0,0.57612,0.0003,13.49046]
[1780315493276,37.77,72235.7,0.0,0.57554,0.0003,13.49394]
[1780315493818,37.77,72225.77,0.0,0.57254,0.0003,13.51133]
[1780315494376,37.77,72225.77,0.0,0.57255,0.0003,13.51131]
[1780315495769,37.77,72225.77,0.0,0.57255,0.0003,13.51131]
[1780315495810,37.76,72221.68,0.0,0.57132,0.0003,13.51823]
[1780315496870,37.76,72221.68,0.0,0.57132,0.0003,13.51823]
[1780315496907,37.76,72219.61,0.0,0.57069,0.0003,13.52167]
[1780315498403,37.76,72224.01,0.0,0.57203,0.0003,13.51422]
[1780315499805,37.76,72224.01,0.0,0.57203,0.0003,13.51422]
[1780315499904,37.76,72226.37,0.0,0.57275,0.0003,13.51016]
[1780315500306,37.76,72226.37,0.0,0.57275,0.0003,13.51016]
[1780315500829,37.75,72219.89,0.0,0.57079,0.0003,13.52112]
[1780315502930,37.75,72214.16,0.0,0.56907,0.0003,13.53053]
[1780315503724,37.75,72208.28,0.0,0.56729,0.0003,13.53993]
[1780315505452,37.75,72198.41,0.0,0.5643,0.0003,13.55511]
[1780315506918,37.75,72201.01,0.0,0.56509,0.0003,13.5512]
[1780315507987,37.75,72211.23,0.0,0.56818,0.0003,13.53522]
[1780315508474,37.75,72211.23,0.0,0.56819,0.0003,13.53519]
[1780315511532,37.74,72208.82,0.0,0.56747,0.0003,13.53895]
[1780315513509,37.73,72211.77,0.0,0.56838,0.0003,13.53419]
[1780315514517,37.73,72207.69,0.0,0.56714,0.0003,13.54066]
[1780315517547,37.73,72201.28,0.0,0.56521,0.0003,13.55057]
[1780315518544,37.72,72206.07,0.0,0.56666,0.0003,13.54316]
[1780315519756,37.72,72210.15,0.0,0.5679,0.0003,13.53669]
[1780315520121,37.72,72210.15,0.0,0.5679,0.0003,13.53669]
[1780315520389,37.72,72210.15,0.0,0.5679,0.0003,13.53669]
[1780315520798,37.72,72221.4,0.0,0.57131,0.0003,13.51823]
[1780315522899,37.71,72221.43,0.0,0.57132,0.0003,13.51813]
[1780315523544,37.71,72221.43,0.0,0.57132,0.0003,13.51813]
[1780315523965,37.71,72219.33,0.0,0.57069,0.0003,13.52164]
[1780315525022,37.71,72211.47,0.0,0.56832,0.0003,13.53449]
[1780315526889,37.71,72212.7,0.0,0.56869,0.0003,13.5325]
[1780315526988,37.71,72215.12,0.0,0.56942,0.0003,13.52856]
[1780315527810,37.71,72218.78,0.0,0.57053,0.0003,13.52252]
[1780315528845,37.71,72223.62,0.0,0.572,0.0003,13.51436]
[1780315531637,37.71,72221.89,0.0,0.5715,0.0003,13.51144]
[1780315532964,37.71,72221.89,0.0,0.5715,0.0003,13.51144]
[1780315533064,37.7,72224.17,0.0,0.5722,0.0003,13.50756]
[1780315534657,37.71,72226.76,0.0,0.57298,0.0003,13.50312]
[1780315535929,37.7,72223.81,0.0,0.57209,0.0003,13.50816]
[1780315537495,37.7,72223.81,0.0,0.57209,0.0003,13.50818]
[1780315537678,37.71,72224.32,0.0,0.57224,0.0003,13.50732]
[1780315538685,37.71,72219.71,0.0,0.57085,0.0003,13.51511]
[1780315543038,37.7,72221.84,0.0,0.57149,0.0003,13.51151]
[1780315543719,37.7,72220.29,0.0,0.57103,0.0003,13.5141]
[1780315549053,37.7,72221.39,0.0,0.57136,0.0003,13.51223]
[1780315555804,37.69,72217.82,0.0,0.5703,0.0003,13.51812]
[1780315559676,37.69,72218.78,0.0,0.57059,0.0003,13.5165]
[1780315559988,37.69,72227.08,0.0,0.5731,0.0003,13.50239]
[1780315560671,37.69,72227.08,0.0,0.5731,0.0003,13.50239]
[1780315560842,37.69,72227.08,0.0,0.5731,0.0003,13.50238]
[1780315561634,37.69,72227.08,0.0,0.5731,0.0003,13.50238]
[1780315561850,37.69,72229.25,0.0,0.57376,0.0003,13.49859]
[1780315562857,37.69,72240.64,0.0,0.5772,0.0003,13.47819]
[1780315563830,37.69,72240.64,0.0,0.5772,0.0003,13.47819]
[1780315564022,37.69,72240.64,0.0,0.5772,0.0003,13.47819]
[1780315564004,37.69,72257.01,0.0,0.58213,0.0003,13.4471]
[1780315564367,37.69,72257.01,0.0,0.58213,0.0003,13.4471]
[1780315564550,37.69,72257.01,0.0,0.58213,0.0003,13.4471]
[1780315564716,37.69,72257.01,0.0,0.58213,0.0003,13.4471]
[1780315564764,37.69,72257.01,0.0,0.58213,0.0003,13.4471]
[1780315564882,37.69,72257.08,0.0,0.58215,0.0003,13.44696]
[1780315565373,37.69,72257.08,0.0,0.58215,0.0003,13.44696]
[1780315565403,37.69,72257.08,0.0,0.58215,0.0003,13.44696]
[1780315565415,37.69,72257.08,0.0,0.58215,0.0003,13.44696]
[1780315565880,37.69,72272.52,0.0,0.58679,0.0003,13.41575]
[1780315566892,37.69,72275.47,0.0,0.58767,0.0003,13.40959]
[1780315567558,37.69,72275.47,0.0,0.58767,0.0003,13.40959]
[1780315567937,37.69,72275.47,0.0,0.58767,0.0003,13.40959]
[1780315568009,37.69,72281.11,0.0,0.58936,0.0003,13.39763]
[1780315568570,37.69,72281.11,0.0,0.58936,0.0003,13.39763]
[1780315568919,37.69,72281.66,0.0,0.58952,0.0003,13.39648]
[1780315570461,37.69,72281.24,0.0,0.5894,0.0003,13.39738]
[1780315570926,37.69,72273.32,0.0,0.58702,0.0003,13.41417]
[1780315571932,37.7,72273.14,0.0,0.58696,0.0003,13.41459]
[1780315572933,37.7,72276.95,0.0,0.5881,0.0003,13.40661]
[1780315573626,37.7,72276.95,0.0,0.5881,0.0003,13.40661]
[1780315573639,37.7,72276.95,0.0,0.5881,0.0003,13.40661]
[1780315573770,37.7,72276.95,0.0,0.5881,0.0003,13.40661]
[1780315574006,37.7,72281.94,0.0,0.58959,0.0003,13.39599]
[1780315575073,37.7,72281.94,0.0,0.58959,0.0003,13.39599]
[1780315575956,37.7,72286.15,0.0,0.59084,0.0003,13.38692]
[1780315577009,37.7,72293.15,0.0,0.59293,0.0003,13.37149]
[1780315578143,37.7,72293.15,0.0,0.59293,0.0003,13.37152]
[1780315579002,37.7,72290.39,0.0,0.59211,0.0003,13.37766]
[1780315580990,37.71,72285.06,0.0,0.59051,0.0003,13.38938]
[1780315581865,37.71,72285.06,0.0,0.59051,0.0003,13.38938]
[1780315582028,37.71,72279.15,0.0,0.58873,0.0003,13.40212]
[1780315583458,37.71,72279.15,0.0,0.58873,0.0003,13.40215]
[1780315583478,37.71,72279.15,0.0,0.58873,0.0003,13.40215]
[1780315583537,37.71,72279.15,0.0,0.58873,0.0003,13.40215]
[1780315583567,37.71,72279.15,0.0,0.58873,0.0003,13.40215]
[1780315583688,37.71,72279.15,0.0,0.58873,0.0003,13.40215]
[1780315584030,37.71,72266.18,0.0,0.58484,0.0003,13.42912]
[1780315584992,37.71,72266.18,0.0,0.58484,0.0003,13.42912]
[1780315585077,37.71,72266.18,0.0,0.58484,0.0003,13.42912]
[1780315585092,37.71,72266.18,0.0,0.58484,0.0003,13.42912]
[1780315585209,37.71,72249.95,0.0,0.57996,0.0003,13.46109]
[1780315585631,37.71,72249.95,0.0,0.57996,0.0003,13.46109]
[1780315585913,37.71,72249.95,0.0,0.57996,0.0003,13.46109]
[1780315585916,37.71,72249.95,0.0,0.57996,0.0003,13.46109]
[1780315586215,37.71,72245.58,0.0,0.57864,0.0003,13.46935]
[1780315586290,37.71,72245.58,0.0,0.57864,0.0003,13.46935]
[1780315587072,37.71,72248.33,0.0,0.57947,0.0003,13.46417]
[1780315592202,37.71,72248.34,0.0,0.5795,0.0003,13.4583]
[1780315598823,37.71,72247.23,0.0,0.57917,0.0003,13.46038]
[1780315599140,37.71,72246.38,0.0,0.57892,0.0003,13.46197]
[1780315600148,37.71,72249.53,0.0,0.57987,0.0003,13.45601]
[1780315602162,37.71,72253.61,0.0,0.58109,0.0003,13.44818]
[1780315604177,37.71,72256.77,0.0,0.58204,0.0003,13.44204]
[1780315606190,37.71,72248.28,0.0,0.57949,0.0003,13.4584]
[1780315607199,37.71,72246.74,0.0,0.57902,0.0003,13.46131]
[1780315612233,37.71,72245.67,0.0,0.5787,0.0003,13.4633]
[1780315614705,37.71,72245.89,0.0,0.57877,0.0003,13.46287]
[1780315615031,37.71,72245.89,0.0,0.57877,0.0003,13.46287]
[1780315615254,37.71,72246.03,0.0,0.57882,0.0003,13.46258]
[1780315616261,37.7,72239.25,0.0,0.57678,0.0003,13.4751]
[1780315617267,37.7,72230.93,0.0,0.57427,0.0003,13.49]
[1780315618308,37.7,72227.49,0.0,0.57324,0.0003,13.49597]
[1780315622303,37.68,72223.61,0.0,0.57209,0.0003,13.50247]
[1780315625327,37.63,72228.13,0.0,0.57355,0.0003,13.49408]
[1780315630743,37.62,72227.56,0.0,0.57339,0.0003,13.495]
[1780315631591,37.62,72228.58,0.0,0.5737,0.0003,13.4932]
[1780315632200,37.62,72228.69,0.0,0.57374,0.0003,13.49299]
[1780315633017,37.62,72213.9,0.0,0.56925,0.0003,13.51802]
[1780315634294,37.62,72212.79,0.0,0.56892,0.0003,13.5198]
[1780315635492,37.62,72212.79,0.0,0.56892,0.0003,13.5198]
[1780315636243,37.61,72218.41,0.0,0.57063,0.0003,13.51049]
[1780315641437,37.6,72218.19,0.0,0.57059,0.0003,13.51075]
[1780315642886,37.6,72218.19,0.0,0.57059,0.0003,13.51075]
[1780315642938,37.6,72218.19,0.0,0.57059,0.0003,13.51075]
[1780315643181,37.6,72218.19,0.0,0.57059,0.0003,13.51075]
[1780315643205,37.6,72218.19,0.0,0.57059,0.0003,13.51075]
[1780315643268,37.6,72212.58,0.0,0.56889,0.0003,13.51997]
[1780315643493,37.6,72212.58,0.0,0.56889,0.0003,13.51997]
[1780315643532,37.6,72212.58,0.0,0.56889,0.0003,13.51997]
[1780315643708,37.6,72212.58,0.0,0.56889,0.0003,13.51997]
[1780315644032,37.6,72212.58,0.0,0.56889,0.0003,13.51997]
[1780315644047,37.6,72212.58,0.0,0.56889,0.0003,13.51997]
[1780315644254,37.6,72186.4,0.0,0.56092,0.0003,13.55984]
[1780315644510,37.6,72183.15,0.0,0.55993,0.00031,13.56442]
[1780315646016,37.6,72183.15,0.0,0.55993,0.00031,13.56442]
[1780315646048,37.6,72183.15,0.0,0.55993,0.00031,13.56442]
[1780315646066,37.6,72175.84,0.0,0.55769,0.00031,13.57441]
[1780315647039,37.6,72175.84,0.0,0.55769,0.00031,13.57441]
[1780315647200,37.6,72175.84,0.0,0.55769,0.00031,13.57441]
[1780315647229,37.6,72175.84,0.0,0.55769,0.00031,13.57441]
[1780315647340,37.6,72175.84,0.0,0.55769,0.00031,13.57441]
[1780315647348,37.6,72175.84,0.0,0.55769,0.00031,13.57441]
[1780315647320,37.6,72173.08,0.0,0.55685,0.00031,13.57807]
[1780315648051,37.6,72173.08,0.0,0.55685,0.00031,13.57807]
[1780315648265,37.6,72171.93,0.0,0.5565,0.00031,13.57958]
[1780315649523,37.6,72171.93,0.0,0.5565,0.00031,13.57958]
[1780315649556,37.6,72171.54,0.0,0.55638,0.00031,13.58009]
[1780315654251,37.6,72168.98,0.0,0.55561,0.00031,13.57762]
[1780315655248,37.61,72173.11,0.0,0.55687,0.00031,13.57227]
[1780315657211,37.61,72176.5,0.0,0.55791,0.00031,13.56778]
[1780315658559,37.61,72173.61,0.0,0.55702,0.00031,13.57162]
[1780315660573,37.61,72171.17,0.0,0.55628,0.00031,13.57482]
[1780315661588,37.61,72168.72,0.0,0.55553,0.00031,13.57798]
[1780315663142,37.61,72168.72,0.0,0.55553,0.00031,13.57798]
[1780315663184,37.61,72165.13,0.0,0.55443,0.00031,13.58253]
[1780315667139,37.61,72163.31,0.0,0.55387,0.00031,13.5848]
[1780315667226,37.61,72163.61,0.0,0.55396,0.00031,13.58444]
[1780315668282,37.61,72163.61,0.0,0.55396,0.00031,13.58444]
[1780315668294,37.61,72162.92,0.0,0.55375,0.00031,13.5853]
[1780315668528,37.61,72162.92,0.0,0.55375,0.00031,13.5853]
[1780315668543,37.61,72162.92,0.0,0.55375,0.00031,13.5853]
[1780315668552,37.61,72162.92,0.0,0.55375,0.00031,13.5853]
[1780315668710,37.61,72162.92,0.0,0.55375,0.00031,13.5853]
[1780315669054,37.61,72162.92,0.0,0.55375,0.00031,13.5853]
[1780315669138,37.61,72162.92,0.0,0.55375,0.00031,13.5853]
[1780315669173,37.62,72138.78,0.0,0.54635,0.00031,13.6127]
[1780315670140,37.62,72138.78,0.0,0.54635,0.00031,13.6127]
[1780315670164,37.62,72138.78,0.0,0.54635,0.00031,13.6127]
[1780315670213,37.62,72138.78,0.0,0.54635,0.00031,13.6127]
[1780315670331,37.61,72132.92,0.0,0.54456,0.00031,13.61864]
[1780315670448,37.61,72132.92,0.0,0.54456,0.00031,13.61864]
[1780315670458,37.61,72132.92,0.0,0.54456,0.00031,13.61864]
[1780315670489,37.61,72132.92,0.0,0.54456,0.00031,13.61864]
[1780315670502,37.61,72132.92,0.0,0.54456,0.00031,13.61864]
[1780315670518,37.61,72132.92,0.0,0.54456,0.00031,13.61864]
[1780315670567,37.61,72132.92,0.0,0.54456,0.00031,13.61864]
[1780315670573,37.61,72132.92,0.0,0.54456,0.00031,13.61864]
[1780315671304,37.61,72140.4,0.0,0.54685,0.00031,13.611]
[1780315671707,37.61,72140.4,0.0,0.54685,0.00031,13.611]
[1780315672292,37.61,72140.4,0.0,0.54685,0.00031,13.611]
[1780315672306,37.61,72150.49,0.0,0.54995,0.00031,13.59998]
[1780315673674,37.61,72155.08,0.0,0.55135,0.00031,13.59469]
[1780315674807,37.61,72155.08,0.0,0.55135,0.00031,13.59469]
[1780315675813,37.61,72153.59,0.0,0.5509,0.00031,13.59642]
[1780315676425,37.61,72152.67,0.0,0.55062,0.00031,13.59748]
[1780315676692,37.61,72152.67,0.0,0.55062,0.00031,13.59748]
[1780315677698,37.61,72149.9,0.0,0.54977,0.00031,13.60063]
[1780315680374,37.6,72145.15,0.0,0.54832,0.00031,13.60586]
[1780315681377,37.6,72138.98,0.0,0.54643,0.00031,13.61243]
[1780315682165,37.6,72138.98,0.0,0.54643,0.00031,13.61243]
[1780315682382,37.6,72135.28,0.0,0.5453,0.00031,13.61622]
[1780315683366,37.6,72127.38,0.0,0.54287,0.00031,13.62395]
[1780315684300,37.6,72120.49,0.0,0.54076,0.00031,13.63029]
[1780315685252,37.6,72120.49,0.0,0.54076,0.00031,13.63029]
[1780315685277,37.6,72117.94,0.0,0.53997,0.00031,13.63253]
[1780315686199,37.6,72110.2,0.0,0.53759,0.00031,13.63903]
[1780315686891,37.6,72110.2,0.0,0.53759,0.00031,13.63903]
[1780315687066,37.6,72110.2,0.0,0.53759,0.00031,13.63903]
[1780315687203,37.6,72100.56,0.0,0.53462,0.00031,13.64644]
[1780315689217,37.6,72100.23,0.0,0.53452,0.00031,13.64669]
[1780315691189,37.61,72096.1,0.0,0.53324,0.00031,13.64964]
[1780315693738,37.62,72096.21,0.0,0.53327,0.00031,13.64958]
[1780315694327,37.63,72096.81,0.0,0.53345,0.00031,13.64917]
[1780315697301,37.66,72100.38,0.0,0.53453,0.00031,13.6467]
[1780315699335,37.67,72105.07,0.0,0.53596,0.00031,13.64324]
[1780315700389,37.67,72101.62,0.0,0.5349,0.00031,13.64582]
[1780315701633,37.67,72101.66,0.0,0.53491,0.00031,13.6458]
[1780315702350,37.68,72101.0,0.0,0.5347,0.00031,13.64629]
[1780315702469,37.68,72101.0,0.0,0.5347,0.00031,13.64629]
[1780315703375,37.68,72101.0,0.0,0.5347,0.00031,13.64629]
[1780315703134,37.68,72090.07,0.0,0.53134,0.00031,13.65378]
[1780315703425,37.68,72090.07,0.0,0.53134,0.00031,13.65378]
[1780315703570,37.68,72090.07,0.0,0.53134,0.00031,13.65378]
[1780315704400,37.68,72069.84,0.0,0.52512,0.00031,13.66508]
[1780315705123,37.69,72068.32,0.0,0.52465,0.00031,13.6658]
[1780315705911,37.68,72068.55,0.0,0.52472,0.00031,13.66569]
[1780315708036,37.68,72067.88,0.0,0.52451,0.00031,13.666]
[1780315708379,37.67,72069.83,0.0,0.52512,0.00031,13.66508]
[1780315710357,37.67,72075.51,0.0,0.52687,0.00031,13.66223]
[1780315711427,37.66,72081.67,0.0,0.52878,0.00031,13.6531]
[1780315712345,37.66,72087.77,0.0,0.53066,0.00031,13.64945]
[1780315714430,37.66,72087.8,0.0,0.53066,0.00031,13.64943]
[1780315716397,37.66,72083.64,0.0,0.52938,0.00031,13.65196]
[1780315717955,37.66,72082.01,0.0,0.52888,0.00031,13.65291]
[1780315718000,37.66,72082.01,0.0,0.52888,0.00031,13.65291]
[1780315718057,37.66,72082.01,0.0,0.52888,0.00031,13.65291]
[1780315718242,37.66,72082.01,0.0,0.52888,0.00031,13.65291]
[1780315718288,37.66,72082.01,0.0,0.52888,0.00031,13.65291]
[1780315718337,37.67,72086.21,0.0,0.53017,0.00031,13.65042]
[1780315719035,37.67,72086.21,0.0,0.53017,0.00031,13.65042]
[1780315719194,37.67,72086.21,0.0,0.53017,0.00031,13.65042]
[1780315719375,37.67,72086.21,0.0,0.53017,0.00031,13.65042]
[1780315719405,37.67,72086.21,0.0,0.53017,0.00031,13.65042]
[1780315719439,37.67,72090.85,0.0,0.5316,0.00031,13.6475]
[1780315719711,37.67,72090.85,0.0,0.5316,0.00031,13.6475]
[1780315719817,37.67,72090.85,0.0,0.5316,0.00031,13.6475]
[1780315720030,37.67,72090.85,0.0,0.5316,0.00031,13.6475]
[1780315720122,37.67,72097.95,0.0,0.53378,0.00031,13.64269]
[1780315721500,37.67,72098.0,0.0,0.5338,0.00031,13.64266]
[1780315721634,37.67,72098.0,0.0,0.5338,0.00031,13.64266]
[1780315721755,37.67,72098.0,0.0,0.5338,0.00031,13.64266]
[1780315722029,37.67,72100.08,0.0,0.53444,0.00031,13.64118]
[1780315722872,37.67,72100.08,0.0,0.53444,0.00031,13.64118]
[1780315722918,37.67,72100.08,0.0,0.53444,0.00031,13.64118]
[1780315723039,37.67,72087.39,0.0,0.53053,0.00031,13.6497]
[1780315724044,37.67,72074.57,0.0,0.52659,0.00031,13.65697]
[1780315724898,37.67,72074.57,0.0,0.52659,0.00031,13.65697]
[1780315724952,37.67,72074.57,0.0,0.52659,0.00031,13.65697]
[1780315725051,37.67,72067.77,0.0,0.52449,0.00031,13.66029]
[1780315726057,37.67,72071.1,0.0,0.52552,0.00031,13.65872]
[1780315727065,37.67,72073.94,0.0,0.52639,0.00031,13.6573]
[1780315727474,37.67,72073.94,0.0,0.52639,0.00031,13.6573]
[1780315728071,37.67,72072.0,0.0,0.52579,0.00031,13.65828]
[1780315729080,37.68,72069.05,0.0,0.52488,0.00031,13.6597]
[1780315731144,37.68,72070.36,0.0,0.52529,0.00031,13.65908]
[1780315731244,37.68,72067.25,0.0,0.52433,0.00031,13.66053]
[1780315732069,37.68,72067.25,0.0,0.52433,0.00031,13.66053]
[1780315732134,37.68,72062.95,0.0,0.523,0.00031,13.66242]
[1780315732598,37.68,72062.95,0.0,0.523,0.00031,13.66242]
[1780315732746,37.68,72062.95,0.0,0.523,0.00031,13.66242]
[1780315732783,37.68,72062.95,0.0,0.523,0.00031,13.66242]
[1780315733114,37.68,72062.85,0.0,0.52297,0.00031,13.66246]
[1780315734960,37.68,72061.55,0.0,0.52257,0.00031,13.663]
[1780315735199,37.68,72061.55,0.0,0.52257,0.00031,13.663]
[1780315735210,37.69,72047.12,0.0,0.51812,0.00031,13.66805]
[1780315736349,37.69,72047.12,0.0,0.51812,0.00031,13.66805]
[1780315736390,37.69,72047.12,0.0,0.51812,0.00031,13.66805]
[1780315736471,37.69,72047.12,0.0,0.51812,0.00031,13.66805]
[1780315736451,37.72,72042.13,0.0,0.51657,0.00031,13.66941]
[1780315736691,37.72,72042.13,0.0,0.51657,0.00031,13.66941]
[1780315737246,37.72,72038.8,0.0,0.51555,0.00031,13.6702]
[1780315741823,37.82,72038.0,0.0,0.51528,0.00031,13.6704]
[1780315742452,37.82,72035.45,0.0,0.5145,0.00031,13.67092]
[1780315743434,37.82,72035.45,0.0,0.5145,0.00031,13.67092]
[1780315743578,37.82,72035.13,0.0,0.5144,0.00031,13.67098]
[1780315744178,37.82,72035.13,0.0,0.5144,0.00031,13.67098]
[1780315744409,37.82,72035.13,0.0,0.5144,0.00031,13.67098]
[1780315744474,37.85,72026.78,0.0,0.51183,0.00031,13.67229]
[1780315746205,37.88,72022.35,0.0,0.51046,0.00031,13.67276]
[1780315751240,37.96,72021.72,0.0,0.51026,0.00031,13.67282]
[1780315751519,37.96,72021.72,0.0,0.51026,0.00031,13.67282]
[1780315751568,37.96,72021.72,0.0,0.51026,0.00031,13.67282]
[1780315751610,37.96,72021.72,0.0,0.51026,0.00031,13.67282]
[1780315751684,37.96,72021.72,0.0,0.51026,0.00031,13.67282]
[1780315752247,37.96,72028.72,0.0,0.51241,0.00031,13.67206]
[1780315753255,37.96,72026.01,0.0,0.51158,0.00031,13.6724]
[1780315754265,37.97,72031.77,0.0,0.51334,0.00031,13.6716]
[1780315754548,37.97,72031.77,0.0,0.51334,0.00031,13.6716]
[1780315754577,37.97,72031.77,0.0,0.51334,0.00031,13.6716]
[1780315754746,37.97,72031.77,0.0,0.51334,0.00031,13.6716]
[1780315755272,37.97,72032.07,0.0,0.51343,0.00031,13.67155]
[1780315755584,37.97,72032.07,0.0,0.51343,0.00031,13.67155]
[1780315756278,37.97,72038.05,0.0,0.51526,0.00031,13.67043]
[1780315756905,37.97,72038.05,0.0,0.51526,0.00031,13.67043]
[1780315757079,37.97,72038.05,0.0,0.51526,0.00031,13.67043]
[1780315757299,37.97,72039.19,0.0,0.51561,0.00031,13.67018]
[1780315757952,37.97,72039.19,0.0,0.51561,0.00031,13.67018]
[1780315758027,37.97,72039.19,0.0,0.51561,0.00031,13.67018]
[1780315758312,38.01,72025.9,0.0,0.51154,0.00031,13.67242]
[1780315759025,38.01,72025.9,0.0,0.51154,0.00031,13.67242]
[1780315759376,38.04,72021.65,0.0,0.51023,0.00031,13.67283]
[1780315761369,38.07,72026.82,0.0,0.51181,0.00031,13.67232]
[1780315763358,38.14,72021.78,0.0,0.51027,0.00031,13.67283]
[1780315765371,38.17,72015.12,0.0,0.50823,0.0003,13.67318]
[1780315766807,38.17,72013.25,0.0,0.50766,0.0003,13.67321]
[1780315766849,38.17,72013.25,0.0,0.50766,0.0003,13.67321]
[1780315766899,38.17,72013.25,0.0,0.50766,0.0003,13.67321]
[1780315766923,38.17,72013.25,0.0,0.50766,0.0003,13.67321]
[1780315767449,38.17,72006.62,0.0,0.50564,0.0003,13.67311]
[1780315768419,38.18,71980.71,0.0,0.49774,0.0003,13.66934]
[1780315768799,38.18,71980.71,0.0,0.49774,0.0003,13.66934]
[1780315769404,38.18,71981.95,0.0,0.49812,0.0003,13.66964]
[1780315769562,38.18,71981.95,0.0,0.49812,0.0003,13.66964]
[1780315769956,38.18,71981.95,0.0,0.49812,0.0003,13.66964]
[1780315770035,38.18,71981.95,0.0,0.49812,0.0003,13.66964]
[1780315770290,38.18,71981.95,0.0,0.49812,0.0003,13.66964]
[1780315770520,38.18,71981.95,0.0,0.49812,0.0003,13.66964]
[1780315770415,38.2,71985.87,0.0,0.49932,0.0003,13.67052]
[1780315771421,38.21,71988.74,0.0,0.50019,0.0003,13.66534]
[1780315773486,38.26,71997.35,0.0,0.50282,0.0003,13.66663]
[1780315775234,38.28,71997.96,0.0,0.50301,0.0003,13.6667]
[1780315775448,38.28,72009.9,0.0,0.50664,0.0003,13.66746]
[1780315776509,38.3,72015.5,0.0,0.50835,0.0003,13.66743]
[1780315778350,38.3,72016.02,0.0,0.5085,0.0003,13.66741]
[1780315778468,38.31,72016.02,0.0,0.5085,0.0003,13.66741]
[1780315779502,38.31,72026.11,0.0,0.51157,0.0003,13.66668]
[1780315780280,38.31,72026.11,0.0,0.51157,0.0003,13.66668]
[1780315780433,38.31,72026.11,0.0,0.51157,0.0003,13.66668]
[1780315780486,38.31,72026.11,0.0,0.51157,0.0003,13.66668]
[1780315780500,38.32,72038.27,0.0,0.51526,0.0003,13.66474]
[1780315780961,38.32,72038.27,0.0,0.51526,0.0003,13.66474]
[1780315781490,38.35,72038.33,0.0,0.51527,0.0003,13.66473]
[1780315781708,38.35,72038.33,0.0,0.51527,0.0003,13.66473]
[1780315781812,38.35,72038.33,0.0,0.51527,0.0003,13.66473]
[1780315782130,38.35,72038.33,0.0,0.51527,0.0003,13.66473]
[1780315782332,38.35,72038.33,0.0,0.51527,0.0003,13.66473]
[1780315782497,38.35,72044.75,0.0,0.51722,0.0003,13.66323]
[1780315782779,38.35,72044.75,0.0,0.51722,0.0003,13.66323]
[1780315782852,38.35,72044.75,0.0,0.51722,0.0003,13.66323]
[1780315782965,38.35,72044.75,0.0,0.51722,0.0003,13.66323]
[1780315783093,38.35,72044.75,0.0,0.51722,0.0003,13.66323]
[1780315783174,38.35,72044.75,0.0,0.51722,0.0003,13.66323]
[1780315783202,38.35,72044.75,0.0,0.51722,0.0003,13.66323]
[1780315783264,38.35,72044.75,0.0,0.51722,0.0003,13.66323]
[1780315783505,38.36,72039.58,0.0,0.51565,0.0003,13.66447]
[1780315783591,38.36,72039.58,0.0,0.51565,0.0003,13.66447]
[1780315783754,38.36,72039.58,0.0,0.51565,0.0003,13.66447]
[1780315784512,38.4,72022.16,0.0,0.51036,0.0003,13.66707]
[1780315785519,38.4,72015.71,0.0,0.50841,0.0003,13.66742]
[1780315788539,38.46,72018.52,0.0,0.50926,0.0003,13.66731]
[1780315792504,38.51,72012.4,0.0,0.5074,0.0003,13.66748]
[1780315793555,38.51,72015.5,0.0,0.50834,0.0003,13.66743]
[1780315796489,38.56,72019.07,0.0,0.50942,0.0003,13.66729]
[1780315799459,38.59,72015.66,0.0,0.50839,0.0003,13.66743]
[1780315803534,38.6,72018.71,0.0,0.50931,0.0003,13.66731]
[1780315805462,38.61,72023.08,0.0,0.51062,0.0003,13.66701]
[1780315806364,38.62,72027.92,0.0,0.51208,0.0003,13.66651]
[1780315807442,38.62,72027.92,0.0,0.51208,0.0003,13.66651]
[1780315807543,38.62,72029.87,0.0,0.51267,0.0003,13.66625]
[1780315808112,38.62,72029.87,0.0,0.51267,0.0003,13.66625]
[1780315808149,38.62,72029.87,0.0,0.51267,0.0003,13.66625]
[1780315808170,38.62,72039.33,0.0,0.51552,0.0003,13.6646]
[1780315809754,38.62,72039.33,0.0,0.51552,0.0003,13.6646]
[1780315810086,38.62,72039.33,0.0,0.51552,0.0003,13.6646]
[1780315810235,38.62,72039.33,0.0,0.51552,0.0003,13.6646]
[1780315810309,38.62,72039.33,0.0,0.51552,0.0003,13.6646]
[1780315810410,38.62,72045.49,0.0,0.51737,0.0003,13.66315]
[1780315811433,38.62,72045.49,0.0,0.51737,0.0003,13.66315]
[1780315811494,38.62,72045.49,0.0,0.51737,0.0003,13.66315]
[1780315811517,38.62,72045.49,0.0,0.51737,0.0003,13.66315]
[1780315811554,38.63,72055.47,0.0,0.52037,0.0003,13.66017]
[1780315811950,38.63,72055.47,0.0,0.52037,0.0003,13.66017]
[1780315812541,38.63,72055.47,0.0,0.52037,0.0003,13.66017]
[1780315812052,38.63,72067.78,0.0,0.52408,0.0003,13.65543]
[1780315812646,38.63,72067.78,0.0,0.52408,0.0003,13.65543]
[1780315812860,38.63,72067.78,0.0,0.52408,0.0003,13.65543]
[1780315812866,38.63,72067.78,0.0,0.52408,0.0003,13.65543]
[1780315812879,38.63,72067.78,0.0,0.52408,0.0003,13.65543]
[1780315812905,38.63,72067.78,0.0,0.52408,0.0003,13.65543]
[1780315812967,38.63,72090.23,0.0,0.53082,0.0003,13.64375]
[1780315813724,38.63,72090.23,0.0,0.53082,0.0003,13.64376]
[1780315814729,38.64,72094.18,0.0,0.532,0.0003,13.64131]
[1780315815757,38.64,72080.81,0.0,0.52798,0.0003,13.64914]
[1780315816998,38.64,72080.81,0.0,0.52798,0.0003,13.64914]
[1780315817409,38.64,72080.81,0.0,0.52798,0.0003,13.64914]
[1780315817421,38.64,72080.81,0.0,0.52798,0.0003,13.64914]
[1780315817489,38.64,72080.45,0.0,0.52787,0.0003,13.64934]
[1780315818165,38.65,72076.22,0.0,0.5266,0.0003,13.65152]
[1780315819099,38.65,72073.05,0.0,0.52565,0.0003,13.65306]
[1780315819698,38.65,72073.05,0.0,0.52565,0.0003,13.65306]
[1780315819797,38.65,72072.62,0.0,0.52552,0.0003,13.65326]
[1780315822794,38.66,72077.46,0.0,0.52697,0.0003,13.65091]
[1780315825000,38.66,72079.32,0.0,0.52753,0.0003,13.64995]
[1780315825340,38.66,72073.18,0.0,0.52568,0.0003,13.65301]
[1780315826814,38.67,72069.14,0.0,0.52447,0.0003,13.65486]
[1780315828340,38.67,72069.14,0.0,0.52447,0.0003,13.65486]
[1780315828442,38.67,72078.83,0.0,0.52738,0.0003,13.65022]
[1780315829209,38.67,72083.5,0.0,0.52878,0.0003,13.64772]
[1780315830286,38.67,72077.24,0.0,0.5269,0.0003,13.65104]
[1780315832162,38.68,72077.38,0.0,0.52694,0.0003,13.65097]
[1780315832163,38.68,72073.08,0.0,0.52565,0.0003,13.64732]
[1780315832894,38.68,72065.09,0.0,0.52325,0.0003,13.65085]
[1780315835144,38.68,72064.83,0.0,0.52317,0.0003,13.65096]
[1780315835370,38.68,72060.45,0.0,0.52186,0.0003,13.65268]
[1780315838408,38.68,72055.47,0.0,0.52036,0.0003,13.65445]
[1780315839159,38.67,72047.35,0.0,0.51792,0.0003,13.65692]
[1780315840439,38.67,72050.9,0.0,0.51899,0.0003,13.6559]
[1780315841585,38.67,72050.9,0.0,0.51899,0.0003,13.6559]
[1780315842451,38.67,72050.9,0.0,0.51899,0.0003,13.6559]
[1780315842459,38.67,72057.18,0.0,0.52088,0.0003,13.65385]
[1780315843936,38.66,72049.78,0.0,0.51866,0.0003,13.65623]
[1780315844942,38.66,72046.1,0.0,0.51755,0.0003,13.65725]
[1780315845703,38.66,72046.1,0.0,0.51755,0.0003,13.65725]
[1780315845711,38.66,72046.1,0.0,0.51755,0.0003,13.65725]
[1780315846245,38.66,72046.1,0.0,0.51755,0.0003,13.65725]
[1780315846373,38.66,72046.1,0.0,0.51755,0.0003,13.65725]
[1780315846469,38.65,72033.31,0.0,0.5137,0.0003,13.65999]
[1780315846662,38.65,72033.31,0.0,0.5137,0.0003,13.65999]
[1780315847558,38.65,72033.31,0.0,0.5137,0.0003,13.65999]
[1780315847381,38.66,72012.11,0.0,0.50732,0.0003,13.66173]
[1780315847773,38.66,72012.11,0.0,0.50732,0.0003,13.66173]
[1780315847825,38.66,72012.11,0.0,0.50732,0.0003,13.66173]
[1780315848152,38.66,72012.11,0.0,0.50732,0.0003,13.66173]
[1780315848186,38.66,72012.11,0.0,0.50732,0.0003,13.66173]
[1780315848290,38.66,72012.11,0.0,0.50732,0.0003,13.66173]
[1780315848548,38.66,71981.48,0.0,0.49809,0.0003,13.65806]
[1780315848980,38.66,71981.27,0.0,0.49802,0.0003,13.65801]
[1780315851621,38.66,71980.14,0.0,0.49768,0.0003,13.65773]
[1780315851653,38.66,71981.27,0.0,0.49802,0.0003,13.65801]
[1780315852266,38.66,71981.27,0.0,0.49802,0.0003,13.65801]
[1780315852361,38.66,71981.27,0.0,0.49802,0.0003,13.65801]
[1780315852365,38.66,71988.54,0.0,0.50021,0.0003,13.65956]
[1780315853493,38.66,71988.54,0.0,0.50021,0.0003,13.65956]
[1780315853494,38.66,71988.54,0.0,0.50021,0.0003,13.65956]
[1780315853591,38.67,71994.94,0.0,0.50214,0.0003,13.66058]
[1780315854681,38.67,71994.94,0.0,0.50214,0.0003,13.66058]
[1780315855023,38.67,71996.67,0.0,0.50267,0.0003,13.6608]
[1780315856203,38.67,71985.79,0.0,0.49939,0.0003,13.65902]
[1780315857316,38.67,71983.02,0.0,0.49855,0.0003,13.65842]
[1780315858552,38.67,71983.02,0.0,0.49855,0.0003,13.65842]
[1780315859050,38.68,71982.95,0.0,0.49853,0.0003,13.65841]
[1780315861444,38.68,71987.4,0.0,0.49987,0.0003,13.65934]
[1780315863539,38.68,71987.4,0.0,0.49987,0.0003,13.65934]
[1780315863102,38.68,71975.3,0.0,0.49623,0.0003,13.65644]
[1780315863917,38.68,71975.3,0.0,0.49623,0.0003,13.65644]
[1780315864345,38.68,71975.3,0.0,0.49623,0.0003,13.65644]
[1780315864479,38.68,71959.68,0.0,0.49153,0.0003,13.651]
[1780315865074,38.68,71959.68,0.0,0.49153,0.0003,13.651]
[1780315865220,38.68,71959.68,0.0,0.49153,0.0003,13.651]
[1780315865243,38.68,71959.68,0.0,0.49153,0.0003,13.651]
[1780315865289,38.68,71959.68,0.0,0.49153,0.0003,13.651]
[1780315865581,38.69,71959.26,0.0,0.4914,0.0003,13.65083]
[1780315866786,38.69,71957.44,0.0,0.49085,0.0003,13.65007]
[1780315867552,38.69,71957.44,0.0,0.49085,0.0003,13.65007]
[1780315867143,38.69,71957.2,0.0,0.49078,0.0003,13.64997]
[1780315868141,38.69,71934.92,0.0,0.48407,0.0003,13.6385]
[1780315868798,38.69,71934.92,0.0,0.48407,0.0003,13.6385]
[1780315869142,38.69,71893.96,0.0,0.47175,0.0003,13.60739]
[1780315869896,38.69,71893.96,0.0,0.47175,0.0003,13.60739]
[1780315870336,38.69,71893.96,0.0,0.47175,0.0003,13.60739]
[1780315870442,38.7,71888.21,0.0,0.47002,0.0003,13.60199]
[1780315871220,38.7,71888.21,0.0,0.47002,0.0003,13.60199]
[1780315871375,38.7,71888.21,0.0,0.47002,0.0003,13.60199]
[1780315871485,38.7,71895.67,0.0,0.47226,0.0003,13.60895]
[1780315871723,38.7,71895.67,0.0,0.47226,0.0003,13.60895]
[1780315871816,38.7,71895.67,0.0,0.47226,0.0003,13.60895]
[1780315871922,38.7,71895.67,0.0,0.47226,0.0003,13.60895]
[1780315872613,38.7,71895.67,0.0,0.47226,0.0003,13.60895]
[1780315872185,38.7,71895.67,0.0,0.47227,0.0003,13.60896]
[1780315873071,38.7,71895.67,0.0,0.47227,0.0003,13.60896]
[1780315873577,38.7,71918.28,0.0,0.47907,0.0003,13.62744]
[1780315873719,38.7,71918.28,0.0,0.47907,0.0003,13.62744]
[1780315874704,38.7,71918.63,0.0,0.47917,0.0003,13.62769]
[1780315874946,38.7,71918.63,0.0,0.47917,0.0003,13.62769]
[1780315875431,38.7,71918.63,0.0,0.47917,0.0003,13.62769]
[1780315875535,38.7,71968.46,0.0,0.49418,0.0003,13.65429]
[1780315876199,38.7,71968.46,0.0,0.49418,0.0003,13.65429]
[1780315876553,38.7,71968.46,0.0,0.49418,0.0003,13.65429]
[1780315876579,38.7,71953.34,0.0,0.48962,0.0003,13.64826]
[1780315877017,38.7,71953.34,0.0,0.48962,0.0003,13.64826]
[1780315877305,38.7,71953.34,0.0,0.48962,0.0003,13.64826]
[1780315877315,38.7,71952.69,0.0,0.48943,0.0003,13.64796]
[1780315878241,38.7,71952.69,0.0,0.48943,0.0003,13.64796]
[1780315878244,38.7,71952.69,0.0,0.48943,0.0003,13.64796]
[1780315878339,38.7,71955.49,0.0,0.49027,0.0003,13.64923]
[1780315878856,38.7,71955.49,0.0,0.49027,0.0003,13.64923]
[1780315878871,38.7,71955.49,0.0,0.49027,0.0003,13.64923]
[1780315879063,38.7,71955.49,0.0,0.49027,0.0003,13.64923]
[1780315879241,38.7,71955.65,0.0,0.49032,0.0003,13.6493]
[1780315879941,38.7,71955.65,0.0,0.49032,0.0003,13.6493]
[1780315879945,38.7,71955.65,0.0,0.49032,0.0003,13.6493]
[1780315879964,38.7,71955.65,0.0,0.49032,0.0003,13.6493]
[1780315880182,38.7,71955.65,0.0,0.49032,0.0003,13.6493]
[1780315880291,38.7,71955.65,0.0,0.49032,0.0003,13.6493]
[1780315880377,38.7,71955.65,0.0,0.49032,0.0003,13.6493]
[1780315880430,38.7,71955.65,0.0,0.49032,0.0003,13.6493]
[1780315880453,38.7,71955.65,0.0,0.49032,0.0003,13.6493]
[1780315880544,38.7,71955.65,0.0,0.49032,0.0003,13.6493]
[1780315880647,38.7,71979.16,0.0,0.4974,0.0003,13.65749]
[1780315880704,38.7,71979.16,0.0,0.4974,0.0003,13.65749]
[1780315880721,38.7,71979.16,0.0,0.4974,0.0003,13.65749]
[1780315880785,38.7,71979.16,0.0,0.4974,0.0003,13.65749]
[1780315881263,38.7,71979.16,0.0,0.4974,0.0003,13.65749]
[1780315881266,38.7,71979.16,0.0,0.4974,0.0003,13.65749]
[1780315881364,38.7,71989.86,0.0,0.50062,0.0003,13.65979]
[1780315881732,38.7,71989.86,0.0,0.50062,0.0003,13.65979]
[1780315881788,38.7,71989.86,0.0,0.50062,0.0003,13.65979]
[1780315882061,38.7,71989.86,0.0,0.50062,0.0003,13.65979]
[1780315882295,38.7,71989.86,0.0,0.50062,0.0003,13.65979]
[1780315882676,38.7,71989.86,0.0,0.50062,0.0003,13.65979]
[1780315882674,38.7,71962.91,0.0,0.49251,0.0003,13.65229]
[1780315882770,38.7,71962.91,0.0,0.49251,0.0003,13.65229]
[1780315883006,38.7,71962.91,0.0,0.49251,0.0003,13.65229]
[1780315883206,38.7,71962.91,0.0,0.49251,0.0003,13.65229]
[1780315883234,38.7,71962.91,0.0,0.49251,0.0003,13.65229]
[1780315883306,38.7,71962.91,0.0,0.49251,0.0003,13.65229]
[1780315883491,38.7,71962.91,0.0,0.49251,0.0003,13.65229]
[1780315883623,38.7,71962.91,0.0,0.49251,0.0003,13.65229]
[1780315883643,38.7,71941.78,0.0,0.48614,0.0003,13.64245]
[1780315884353,38.7,71941.78,0.0,0.48614,0.0003,13.64245]
[1780315884634,38.7,71941.78,0.0,0.48614,0.0003,13.64245]
[1780315884382,38.74,71939.03,0.0,0.48533,0.0003,13.64094]
[1780315885622,38.74,71939.03,0.0,0.48533,0.0003,13.64094]
[1780315885637,38.74,71939.03,0.0,0.48533,0.0003,13.64094]
[1780315885637,38.74,71939.79,0.0,0.48556,0.0003,13.64137]
[1780315885707,38.74,71939.79,0.0,0.48556,0.0003,13.64137]
[1780315885786,38.74,71939.79,0.0,0.48556,0.0003,13.64137]
[1780315885813,38.74,71939.79,0.0,0.48556,0.0003,13.64137]
[1780315885894,38.74,71939.79,0.0,0.48556,0.0003,13.64137]
[1780315885935,38.74,71939.79,0.0,0.48556,0.0003,13.64137]
[1780315886506,38.74,71939.79,0.0,0.48556,0.0003,13.64137]
[1780315886604,38.74,71942.42,0.0,0.48636,0.0003,13.64282]
[1780315887155,38.74,71942.42,0.0,0.48636,0.0003,13.64282]
[1780315887277,38.74,71942.42,0.0,0.48636,0.0003,13.64282]
[1780315887440,38.74,71942.42,0.0,0.48636,0.0003,13.64282]
[1780315887551,38.74,71942.42,0.0,0.48636,0.0003,13.64282]
[1780315887671,38.74,71942.42,0.0,0.48636,0.0003,13.64282]
[1780315887599,38.74,71930.53,0.0,0.48278,0.0003,13.63584]
[1780315888308,38.75,71930.23,0.0,0.48269,0.0003,13.63565]
[1780315888779,38.75,71930.23,0.0,0.48269,0.0003,13.63565]
[1780315888786,38.75,71930.23,0.0,0.48269,0.0003,13.63565]
[1780315889330,38.75,71930.23,0.0,0.48269,0.0003,13.63565]
[1780315889443,38.75,71930.23,0.0,0.48269,0.0003,13.63565]
[1780315889470,38.75,71930.23,0.0,0.48269,0.0003,13.63565]
[1780315889473,38.75,71930.23,0.0,0.48269,0.0003,13.63565]
[1780315889532,38.75,71938.77,0.0,0.48526,0.0003,13.6408]
[1780315890335,38.75,71938.77,0.0,0.48526,0.0003,13.6408]
[1780315890604,38.75,71941.8,0.0,0.48617,0.0003,13.64249]
[1780315891639,38.75,71948.86,0.0,0.48829,0.0003,13.64041]
[1780315892288,38.75,71948.86,0.0,0.48829,0.0003,13.64041]
[1780315892296,38.75,71948.86,0.0,0.48829,0.0003,13.64041]
[1780315892300,38.75,71948.86,0.0,0.48829,0.0003,13.64041]
[1780315892522,38.75,71948.86,0.0,0.48829,0.0003,13.64041]
[1780315892657,38.75,71965.21,0.0,0.49321,0.0003,13.64741]
[1780315893683,38.75,71965.21,0.0,0.49321,0.0003,13.64741]
[1780315894087,38.75,71965.21,0.0,0.49321,0.0003,13.64741]
[1780315894386,38.76,71952.9,0.0,0.48951,0.0003,13.64233]
[1780315895417,38.76,71952.9,0.0,0.48951,0.0003,13.64233]
[1780315895487,38.76,71947.3,0.0,0.48782,0.0003,13.63964]
[1780315895775,38.76,71947.3,0.0,0.48782,0.0003,13.63964]
[1780315896408,38.76,71947.3,0.0,0.48782,0.0003,13.63964]
[1780315896574,38.76,71947.3,0.0,0.48782,0.0003,13.63964]
[1780315896649,38.76,71966.72,0.0,0.49367,0.0003,13.64795]
[1780315896847,38.76,71966.72,0.0,0.49367,0.0003,13.64795]
[1780315897360,38.76,71966.72,0.0,0.49367,0.0003,13.64795]
[1780315897388,38.76,71966.72,0.0,0.49367,0.0003,13.64795]
[1780315897390,38.76,71966.72,0.0,0.49367,0.0003,13.64795]
[1780315897452,38.76,71966.72,0.0,0.49367,0.0003,13.64795]
[1780315897793,38.76,71966.72,0.0,0.49367,0.0003,13.64795]
[1780315897920,38.76,71966.72,0.0,0.49367,0.0003,13.64795]
[1780315898458,38.76,71972.57,0.0,0.49543,0.0003,13.64989]
[1780315898832,38.76,71972.57,0.0,0.49543,0.0003,13.64989]
[1780315899369,38.76,71972.57,0.0,0.49543,0.0003,13.64989]
[1780315899380,38.76,71972.57,0.0,0.49543,0.0003,13.64989]
[1780315899511,38.78,71960.38,0.0,0.49177,0.0003,13.64557]
[1780315899829,38.78,71960.38,0.0,0.49177,0.0003,13.64557]
[1780315900252,38.78,71960.38,0.0,0.49177,0.0003,13.64557]
[1780315900550,38.78,71960.38,0.0,0.49177,0.0003,13.64557]
[1780315900580,38.77,71930.11,0.0,0.48266,0.0003,13.62985]
[1780315900996,38.77,71930.11,0.0,0.48266,0.0003,13.62985]
[1780315901054,38.77,71930.11,0.0,0.48266,0.0003,13.62985]
[1780315901249,38.77,71930.11,0.0,0.48266,0.0003,13.62985]
[1780315901588,38.77,71930.11,0.0,0.48266,0.0003,13.62985]
[1780315901606,38.77,71930.11,0.0,0.48266,0.0003,13.62985]
[1780315901631,38.77,71930.11,0.0,0.48266,0.0003,13.62985]
[1780315901669,38.78,71908.8,0.0,0.47626,0.0003,13.61454]
[1780315902513,38.78,71908.8,0.0,0.47626,0.0003,13.61454]
[1780315902909,38.78,71908.8,0.0,0.47626,0.0003,13.61454]
[1780315903520,38.78,71908.92,0.0,0.4763,0.0003,13.61464]
[1780315905117,38.78,71906.89,0.0,0.47569,0.0003,13.613]
[1780315905519,38.78,71906.89,0.0,0.47569,0.0003,13.613]
[1780315905671,38.78,71906.89,0.0,0.47569,0.0003,13.613]
[1780315905538,38.78,71896.87,0.0,0.47268,0.0003,13.60445]
[1780315906260,38.78,71896.87,0.0,0.47268,0.0003,13.60445]
[1780315906608,38.81,71833.45,0.0,0.45371,0.0003,13.53257]
[1780315906839,38.81,71833.45,0.0,0.45371,0.0003,13.53257]
[1780315907266,38.81,71833.45,0.0,0.45371,0.0003,13.53257]
[1780315907282,38.81,71833.45,0.0,0.45371,0.0003,13.53257]
[1780315907560,38.81,71833.58,0.0,0.45375,0.0003,13.53275]
[1780315907905,38.81,71833.58,0.0,0.45375,0.0003,13.53275]
[1780315908491,38.81,71833.58,0.0,0.45375,0.0003,13.53275]
[1780315908568,38.81,71842.66,0.0,0.45647,0.0003,13.54493]
[1780315909205,38.81,71842.66,0.0,0.45647,0.0003,13.54493]
[1780315909273,38.81,71842.66,0.0,0.45647,0.0003,13.54493]
[1780315909575,38.81,71844.29,0.0,0.45696,0.0003,13.54706]
[1780315911475,38.81,71843.05,0.0,0.45659,0.0003,13.54547]
[1780315911589,38.84,71846.23,0.0,0.45757,0.0003,13.54969]
[1780315911846,38.84,71846.23,0.0,0.45757,0.0003,13.54969]
[1780315912699,38.87,71838.78,0.0,0.45538,0.0003,13.54011]
[1780315913668,38.87,71838.78,0.0,0.45538,0.0003,13.54011]
[1780315913708,38.87,71853.93,0.0,0.45991,0.0003,13.55942]
[1780315914151,38.87,71853.93,0.0,0.45991,0.0003,13.55942]
[1780315914174,38.87,71853.93,0.0,0.45991,0.0003,13.55942]
[1780315914649,38.87,71853.93,0.0,0.45991,0.0003,13.55942]
[1780315914713,38.89,71866.0,0.0,0.46355,0.0003,13.57364]
[1780315915167,38.89,71866.0,0.0,0.46355,0.0003,13.57364]
[1780315915231,38.89,71866.0,0.0,0.46355,0.0003,13.57364]
[1780315915249,38.89,71866.0,0.0,0.46355,0.0003,13.57364]
[1780315915255,38.89,71866.0,0.0,0.46355,0.0003,13.57364]
[1780315915431,38.89,71866.0,0.0,0.46355,0.0003,13.57364]
[1780315915594,38.89,71866.0,0.0,0.46355,0.0003,13.57364]
[1780315915600,38.89,71866.0,0.0,0.46355,0.0003,13.57364]
[1780315915687,38.89,71866.0,0.0,0.46355,0.0003,13.57364]
[1780315915651,38.9,71864.3,0.0,0.46304,0.0003,13.57172]
[1780315916334,38.9,71864.3,0.0,0.46304,0.0003,13.57172]
[1780315916629,38.9,71864.07,0.0,0.46297,0.0003,13.57146]
[1780315916758,38.9,71864.07,0.0,0.46297,0.0003,13.57146]
[1780315916772,38.9,71864.07,0.0,0.46297,0.0003,13.57146]
[1780315917111,38.9,71864.07,0.0,0.46297,0.0003,13.57146]
[1780315917633,38.9,71858.84,0.0,0.46142,0.0003,13.56543]
[1780315919296,38.9,71858.88,0.0,0.46143,0.0003,13.56548]
[1780315919306,38.9,71858.88,0.0,0.46143,0.0003,13.56548]
[1780315919533,38.9,71858.88,0.0,0.46143,0.0003,13.56548]
[1780315919557,38.9,71858.88,0.0,0.46143,0.0003,13.56548]
[1780315919727,38.9,71858.88,0.0,0.46143,0.0003,13.56548]
[1780315919645,38.9,71858.84,0.0,0.46142,0.0003,13.56543]
[1780315920038,38.9,71858.84,0.0,0.46142,0.0003,13.56543]
[1780315920082,38.9,71858.84,0.0,0.46142,0.0003,13.56543]
[1780315920577,38.9,71858.84,0.0,0.46142,0.0003,13.56543]
[1780315920713,38.9,71858.84,0.0,0.46142,0.0003,13.56543]
[1780315920658,38.91,71865.86,0.0,0.46352,0.0003,13.57352]
[1780315921664,38.91,71874.15,0.0,0.466,0.0003,13.58258]
[1780315921826,38.91,71874.15,0.0,0.466,0.0003,13.58258]
[1780315922088,38.91,71874.15,0.0,0.466,0.0003,13.58258]
[1780315922145,38.91,71874.15,0.0,0.466,0.0003,13.58258]
[1780315922253,38.91,71874.15,0.0,0.466,0.0003,13.58258]
[1780315922289,38.91,71874.15,0.0,0.466,0.0003,13.58258]
[1780315922356,38.91,71874.15,0.0,0.466,0.0003,13.58258]
[1780315922470,38.91,71874.15,0.0,0.466,0.0003,13.58258]
[1780315922509,38.91,71874.15,0.0,0.466,0.0003,13.58258]
[1780315922539,38.91,71874.15,0.0,0.466,0.0003,13.58258]
[1780315922638,38.91,71874.15,0.0,0.466,0.0003,13.58258]
[1780315922737,38.91,71874.15,0.0,0.466,0.0003,13.58258]
[1780315922676,38.91,71913.67,0.0,0.47783,0.0003,13.61854]
[1780315922781,38.91,71913.67,0.0,0.47783,0.0003,13.61854]
[1780315922808,38.91,71913.67,0.0,0.47783,0.0003,13.61854]
[1780315922869,38.91,71913.67,0.0,0.47783,0.0003,13.61854]
[1780315922938,38.91,71913.67,0.0,0.47783,0.0003,13.61854]
[1780315923676,38.91,71913.85,0.0,0.47788,0.0003,13.61868]
[1780315924200,38.91,71913.85,0.0,0.47788,0.0003,13.61868]
[1780315924471,38.91,71913.85,0.0,0.47788,0.0003,13.61868]
[1780315924525,38.91,71913.85,0.0,0.47788,0.0003,13.61868]
[1780315924579,38.91,71913.85,0.0,0.47788,0.0003,13.61868]
[1780315924586,38.91,71913.85,0.0,0.47788,0.0003,13.61868]
[1780315924637,38.91,71913.85,0.0,0.47788,0.0003,13.61868]
[1780315924663,38.91,71913.85,0.0,0.47788,0.0003,13.61868]
[1780315924681,38.92,71922.37,0.0,0.48044,0.0003,13.62486]
[1780315926037,38.92,71921.17,0.0,0.48008,0.0003,13.62403]
[1780315926437,38.92,71921.17,0.0,0.48008,0.0003,13.62403]
[1780315926703,38.92,71921.48,0.0,0.48018,0.0003,13.62425]
[1780315927722,38.93,71911.57,0.0,0.47721,0.0003,13.61696]
[1780315928929,38.93,71911.57,0.0,0.47722,0.0003,13.61697]
[1780315929323,38.93,71911.57,0.0,0.47722,0.0003,13.61697]
[1780315929721,38.93,71868.52,0.0,0.46435,0.0003,13.57657]
[1780315930227,38.93,71868.52,0.0,0.46435,0.0003,13.57657]
[1780315930723,38.93,71835.07,0.0,0.45437,0.0003,13.53547]
[1780315930954,38.93,71835.07,0.0,0.45437,0.0003,13.53547]
[1780315931367,38.93,71835.07,0.0,0.45437,0.0003,13.53547]
[1780315931497,38.93,71835.07,0.0,0.45437,0.0003,13.53547]
[1780315931730,38.94,71849.11,0.0,0.45855,0.0003,13.55376]
[1780315931817,38.94,71849.11,0.0,0.45855,0.0003,13.55376]
[1780315931875,38.94,71849.11,0.0,0.45855,0.0003,13.55376]
[1780315931904,38.94,71849.11,0.0,0.45855,0.0003,13.55376]
[1780315932767,38.94,71882.11,0.0,0.46841,0.0003,13.59086]
[1780315933747,38.94,71882.11,0.0,0.46841,0.0003,13.59087]
[1780315934398,38.94,71882.11,0.0,0.46841,0.0003,13.59087]
[1780315934753,38.94,71881.87,0.0,0.46834,0.0003,13.59064]
[1780315934863,38.94,71881.87,0.0,0.46834,0.0003,13.59064]
[1780315935760,38.94,71867.88,0.0,0.46416,0.0003,13.5759]
[1780315936210,38.94,71867.88,0.0,0.46416,0.0003,13.5759]
[1780315936273,38.94,71867.88,0.0,0.46416,0.0003,13.5759]
[1780315936766,38.94,71866.76,0.0,0.46383,0.0003,13.57466]
[1780315937368,38.94,71866.76,0.0,0.46383,0.0003,13.57466]
[1780315937774,38.94,71869.55,0.0,0.46466,0.0003,13.57774]
[1780315938267,38.94,71869.55,0.0,0.46466,0.0003,13.57774]
[1780315938269,38.94,71869.55,0.0,0.46466,0.0003,13.57774]
[1780315938364,38.95,71879.67,0.0,0.46769,0.0003,13.58843]
[1780315938994,38.95,71879.67,0.0,0.46769,0.0003,13.58843]
[1780315939072,38.95,71880.94,0.0,0.46807,0.0003,13.58972]
[1780315940453,38.95,71880.94,0.0,0.46807,0.0003,13.58972]
[1780315940554,38.95,71873.77,0.0,0.46593,0.0003,13.58231]
[1780315945440,38.95,71881.29,0.0,0.46818,0.0003,13.59008]
[1780315947667,38.96,71876.39,0.0,0.46672,0.0003,13.58508]
[1780315948239,38.96,71876.39,0.0,0.46672,0.0003,13.58508]
[1780315948253,38.96,71876.39,0.0,0.46672,0.0003,13.58508]
[1780315948747,38.96,71875.04,0.0,0.46632,0.0003,13.58368]
[1780315950770,38.97,71883.46,0.0,0.46884,0.0003,13.59228]
[1780315950912,38.97,71883.46,0.0,0.46884,0.0003,13.59228]
[1780315951579,38.97,71883.46,0.0,0.46884,0.0003,13.59228]
[1780315951649,38.97,71892.01,0.0,0.47138,0.0003,13.59469]
[1780315952777,38.97,71898.64,0.0,0.47337,0.0003,13.60064]
[1780315952874,38.97,71898.64,0.0,0.47337,0.0003,13.60064]
[1780315953359,38.97,71898.64,0.0,0.47337,0.0003,13.60064]
[1780315953422,38.97,71898.64,0.0,0.47337,0.0003,13.60064]
[1780315953755,38.97,71901.19,0.0,0.47413,0.0003,13.60284]
[1780315953911,38.97,71901.19,0.0,0.47413,0.0003,13.60284]
[1780315954012,38.97,71901.19,0.0,0.47413,0.0003,13.60284]
[1780315954075,38.97,71921.83,0.0,0.4803,0.0003,13.6188]
[1780315954866,38.97,71921.83,0.0,0.4803,0.0003,13.6188]
[1780315955267,38.97,71921.83,0.0,0.4803,0.0003,13.6188]
[1780315955274,39.0,71928.67,0.0,0.48236,0.0003,13.62339]
[1780315955903,39.0,71928.67,0.0,0.48236,0.0003,13.62339]
[1780315956040,39.0,71928.67,0.0,0.48236,0.0003,13.62339]
[1780315956142,39.0,71935.34,0.0,0.48436,0.0003,13.6275]
[1780315957743,39.0,71934.19,0.0,0.48402,0.0003,13.62682]
[1780315959470,39.0,71932.15,0.0,0.48341,0.0003,13.62558]
[1780315959669,39.0,71936.0,0.0,0.48456,0.0003,13.62789]
[1780315959859,39.0,71936.0,0.0,0.48456,0.0003,13.62789]
[1780315960247,39.0,71936.0,0.0,0.48456,0.0003,13.62789]
[1780315960387,39.0,71936.0,0.0,0.48456,0.0003,13.62789]
[1780315960421,39.0,71936.0,0.0,0.48456,0.0003,13.62789]
[1780315960553,39.0,71936.0,0.0,0.48456,0.0003,13.62789]
[1780315960796,39.0,71927.42,0.0,0.482,0.0003,13.62259]
[1780315961758,39.0,71906.33,0.0,0.47569,0.0003,13.60717]
[1780315962699,39.01,71916.08,0.0,0.47861,0.0003,13.61472]
[1780315963524,39.01,71916.08,0.0,0.47861,0.0003,13.61472]
[1780315963772,39.01,71918.1,0.0,0.47921,0.0003,13.6162]
[1780315964975,39.01,71906.31,0.0,0.47569,0.0003,13.60716]
[1780315966258,39.01,71906.31,0.0,0.47569,0.0003,13.60716]
[1780315966801,39.01,71896.43,0.0,0.47274,0.0003,13.59877]
[1780315967768,39.01,71889.79,0.0,0.47076,0.0003,13.59272]
[1780315967997,39.01,71889.79,0.0,0.47076,0.0003,13.59272]
[1780315968200,39.01,71889.79,0.0,0.47076,0.0003,13.59272]
[1780315968704,39.01,71890.36,0.0,0.47093,0.0003,13.59325]
[1780315969883,39.01,71889.1,0.0,0.47055,0.0003,13.59207]
[1780315970767,39.01,71882.7,0.0,0.46864,0.0003,13.58588]
[1780315971737,39.01,71874.93,0.0,0.46632,0.0003,13.57795]
[1780315972761,39.01,71879.61,0.0,0.46772,0.0003,13.58278]
[1780315973020,39.01,71879.61,0.0,0.46772,0.0003,13.58278]
[1780315973358,39.01,71885.39,0.0,0.46945,0.0003,13.58852]
[1780315974879,39.01,71885.39,0.0,0.46945,0.0003,13.58853]
[1780315974892,39.01,71885.39,0.0,0.46945,0.0003,13.58853]
[1780315975672,39.01,71885.39,0.0,0.46945,0.0003,13.58853]
[1780315975707,39.02,71890.65,0.0,0.47102,0.0003,13.59354]
[1780315976165,39.02,71894.96,0.0,0.47231,0.0003,13.59748]
[1780315977465,39.02,71894.96,0.0,0.47231,0.0003,13.59748]
[1780315977605,39.02,71897.12,0.0,0.47296,0.0003,13.59941]
[1780315979776,39.03,71907.89,0.0,0.47618,0.0003,13.60846]
[1780315981462,39.03,71905.63,0.0,0.4755,0.0003,13.60664]
[1780315981473,39.03,71905.63,0.0,0.4755,0.0003,13.60664]
[1780315981662,39.03,71906.06,0.0,0.47563,0.0003,13.60699]
[1780315985763,39.03,71912.08,0.0,0.47743,0.0003,13.61175]
[1780315986752,39.03,71920.09,0.0,0.47983,0.0003,13.61765]
[1780315988764,39.04,71917.76,0.0,0.47913,0.0003,13.61599]
[1780315988768,39.04,71939.92,0.0,0.48575,0.0003,13.63015]
[1780315988876,39.04,71939.92,0.0,0.48575,0.0003,13.63015]
[1780315988911,39.04,71939.92,0.0,0.48575,0.0003,13.63015]
[1780315989101,39.04,71939.92,0.0,0.48575,0.0003,13.63015]
[1780315989288,39.04,71939.92,0.0,0.48575,0.0003,13.63015]
[1780315989441,39.04,71939.92,0.0,0.48575,0.0003,13.63015]
[1780315989649,39.04,71950.79,0.0,0.489,0.0003,13.63572]
[1780315990477,39.04,71950.79,0.0,0.489,0.0003,13.63572]
[1780315990567,39.04,71951.2,0.0,0.48912,0.0003,13.63591]
[1780315995624,39.03,71952.85,0.0,0.48961,0.0003,13.63668]
[1780315995680,39.03,71949.84,0.0,0.48871,0.0003,13.63527]
[1780315996748,39.03,71944.36,0.0,0.48707,0.0003,13.63253]
[1780315997592,39.03,71944.36,0.0,0.48707,0.0003,13.63253]
[1780315997597,39.03,71944.36,0.0,0.48707,0.0003,13.63253]
[1780315997856,39.03,71940.84,0.0,0.48602,0.0003,13.63065]
[1780315998796,39.03,71949.8,0.0,0.4887,0.0003,13.63525]
[1780315999504,39.03,71949.8,0.0,0.4887,0.0003,13.63525]
[1780315999742,39.03,71949.83,0.0,0.48871,0.0003,13.63526]
[1780316001714,39.02,71953.66,0.0,0.48985,0.0003,13.63704]
[1780316004762,39.02,71948.42,0.0,0.48828,0.0003,13.63458]
[1780316006766,39.02,71957.03,0.0,0.49086,0.0003,13.63851]
[1780316009859,39.01,71951.65,0.0,0.48925,0.0003,13.63612]
[1780316011728,39.01,71949.16,0.0,0.4885,0.0003,13.63493]
[1780316011860,39.01,71943.94,0.0,0.48693,0.0003,13.62655]
[1780316012826,39.01,71932.79,0.0,0.4836,0.0003,13.62022]
[1780316013765,39.01,71925.67,0.0,0.48147,0.0003,13.61569]
[1780316015289,39.01,71925.18,0.0,0.48132,0.0003,13.61537]
[1780316015300,39.01,71925.18,0.0,0.48132,0.0003,13.61537]
[1780316015368,39.01,71925.92,0.0,0.48154,0.0003,13.61586]
[1780316017514,39.02,71925.97,0.0,0.48156,0.0003,13.6159]
[1780316017706,39.02,71920.55,0.0,0.47994,0.0003,13.6122]
[1780316019380,39.02,71914.53,0.0,0.47814,0.0003,13.60783]
[1780316021051,39.02,71915.35,0.0,0.47839,0.0003,13.60845]
[1780316021392,39.02,71913.73,0.0,0.47791,0.0003,13.60723]
[1780316024779,39.03,71915.88,0.0,0.47855,0.0003,13.60884]
[1780316024791,39.03,71915.88,0.0,0.47855,0.0003,13.60884]
[1780316024832,39.03,71920.0,0.0,0.47978,0.0003,13.61182]
[1780316025380,39.03,71920.0,0.0,0.47978,0.0003,13.61182]
[1780316025428,39.03,71920.4,0.0,0.4799,0.0003,13.6121]
[1780316027701,39.02,71920.49,0.0,0.47993,0.0003,13.61217]
[1780316027803,39.02,71923.26,0.0,0.48075,0.0003,13.61408]
[1780316028745,39.02,71916.7,0.0,0.47879,0.0003,13.60944]
[1780316029672,39.02,71898.0,0.0,0.47321,0.0003,13.59442]
[1780316030458,39.02,71898.0,0.0,0.47321,0.0003,13.59442]
[1780316030471,39.02,71898.0,0.0,0.47321,0.0003,13.59442]
[1780316030785,39.02,71892.34,0.0,0.47152,0.0003,13.58935]
[1780316033693,39.03,71896.64,0.0,0.4728,0.0003,13.59323]
[1780316035885,39.03,71909.06,0.0,0.47652,0.0003,13.60363]
[1780316035944,39.03,71909.06,0.0,0.47652,0.0003,13.60363]
[1780316036433,39.03,71909.06,0.0,0.47652,0.0003,13.60363]
[1780316036809,39.03,71909.06,0.0,0.47652,0.0003,13.60363]
[1780316036820,39.03,71923.41,0.0,0.4808,0.0003,13.61419]
[1780316037725,39.03,71927.1,0.0,0.48191,0.0003,13.61665]
[1780316041897,39.02,71929.01,0.0,0.48247,0.0003,13.61788]
[1780316041901,39.02,71929.01,0.0,0.48247,0.0003,13.61788]
[1780316041919,39.02,71928.86,0.0,0.48243,0.0003,13.61778]
[1780316041935,39.02,71928.86,0.0,0.48243,0.0003,13.61778]
[1780316044076,39.02,71928.62,0.0,0.48236,0.0003,13.61763]
[1780316044183,39.02,71928.62,0.0,0.48236,0.0003,13.61763]
[1780316044218,39.02,71928.62,0.0,0.48236,0.0003,13.61763]
[1780316044649,39.02,71928.62,0.0,0.48236,0.0003,13.61763]
[1780316044667,39.02,71928.62,0.0,0.48236,0.0003,13.61763]
[1780316044830,39.02,71939.66,0.0,0.48565,0.0003,13.62424]
[1780316044925,39.02,71939.66,0.0,0.48565,0.0003,13.62424]
[1780316044966,39.02,71939.66,0.0,0.48565,0.0003,13.62424]
[1780316046639,39.02,71942.41,0.0,0.48648,0.0003,13.62574]
[1780316047144,39.02,71942.41,0.0,0.48648,0.0003,13.62574]
[1780316047178,39.02,71942.41,0.0,0.48648,0.0003,13.62574]
[1780316047436,39.02,71942.41,0.0,0.48648,0.0003,13.62574]
[1780316047685,39.02,71936.86,0.0,0.48482,0.0003,13.62265]
[1780316048671,39.03,71930.98,0.0,0.48306,0.0003,13.61912]
[1780316050531,39.03,71930.98,0.0,0.48307,0.0003,13.61913]
[1780316050866,39.03,71929.41,0.0,0.4826,0.0003,13.61814]
[1780316053871,39.04,71923.6,0.0,0.48087,0.0003,13.61433]
[1780316053997,39.04,71923.6,0.0,0.48087,0.0003,13.61433]
[1780316054628,39.04,71923.4,0.0,0.48081,0.0003,13.6142]
[1780316055633,39.04,71919.02,0.0,0.4795,0.0003,13.61114]
[1780316060669,39.05,71920.62,0.0,0.47998,0.0003,13.61228]
[1780316063875,39.05,71918.6,0.0,0.47938,0.0003,13.61086]
[1780316064127,39.05,71916.87,0.0,0.47887,0.0003,13.60961]
[1780316064880,39.05,71896.61,0.0,0.47282,0.0003,13.59326]
[1780316066272,39.05,71896.61,0.0,0.47282,0.0003,13.59326]
[1780316066842,39.06,71900.07,0.0,0.47385,0.0003,13.59628]
[1780316067803,39.06,71909.99,0.0,0.47682,0.0003,13.60441]
[1780316068915,39.06,71915.08,0.0,0.47834,0.0003,13.6083]
[1780316069904,39.06,71920.99,0.0,0.4801,0.0003,13.61256]
[1780316070756,39.06,71920.99,0.0,0.4801,0.0003,13.61256]
[1780316070763,39.06,71920.99,0.0,0.4801,0.0003,13.61256]
[1780316070799,39.06,71921.85,0.0,0.48036,0.0003,13.61316]
[1780316071834,39.06,71929.49,0.0,0.48263,0.0003,13.61246]
[1780316073508,39.07,71929.62,0.0,0.48267,0.0003,13.61255]
[1780316073931,39.07,71939.51,0.0,0.48563,0.0003,13.61843]
[1780316074881,39.07,71936.28,0.0,0.48466,0.0003,13.61659]
[1780316075973,39.07,71938.26,0.0,0.48526,0.0003,13.61773]
[1780316076836,39.08,71946.78,0.0,0.4878,0.0003,13.62228]
[1780316078839,39.07,71945.25,0.0,0.48735,0.0003,13.62151]
[1780316078906,39.07,71950.36,0.0,0.48887,0.0003,13.62403]
[1780316079466,39.07,71950.36,0.0,0.48887,0.0003,13.62403]
[1780316079811,39.07,71950.58,0.0,0.48894,0.0003,13.62413]
[1780316082832,39.07,71947.17,0.0,0.48792,0.0003,13.62247]
[1780316084847,39.07,71952.69,0.0,0.48957,0.0003,13.62511]
[1780316089883,39.06,71953.2,0.0,0.48972,0.0003,13.62534]
[1780316094918,39.06,71950.98,0.0,0.48905,0.0003,13.62431]
[1780316096351,39.06,71951.62,0.0,0.48924,0.0003,13.62461]
[1780316096938,39.05,71954.86,0.0,0.49021,0.0003,13.62608]
[1780316097945,39.05,71961.89,0.0,0.49231,0.0003,13.62898]
[1780316098541,39.05,71961.89,0.0,0.49231,0.0003,13.62898]
[1780316098604,39.05,71961.89,0.0,0.49231,0.0003,13.62898]
[1780316098852,39.05,71961.89,0.0,0.49231,0.0003,13.62898]
[1780316098953,39.05,71955.87,0.0,0.49051,0.0003,13.62652]
[1780316100545,39.05,71955.49,0.0,0.49039,0.0003,13.62635]
[1780316100966,39.05,71958.44,0.0,0.49128,0.0003,13.6276]
[1780316101139,39.05,71958.44,0.0,0.49128,0.0003,13.6276]
[1780316101631,39.05,71967.28,0.0,0.49392,0.0003,13.63095]
[1780316102771,39.05,71976.08,0.0,0.49655,0.0003,13.63369]
[1780316104460,39.05,71981.38,0.0,0.49813,0.0003,13.63506]
[1780316107856,39.06,71982.27,0.0,0.4984,0.0003,13.63527]
[1780316107858,39.06,71993.56,0.0,0.50177,0.0003,13.63738]
[1780316108209,39.06,71993.56,0.0,0.50177,0.0003,13.63738]
[1780316108745,39.06,71993.56,0.0,0.50177,0.0003,13.63738]
[1780316108771,39.06,71993.56,0.0,0.50177,0.0003,13.63738]
[1780316108821,39.06,72014.97,0.0,0.50817,0.0003,13.63871]
[1780316109564,39.06,72014.97,0.0,0.50817,0.0003,13.63871]
[1780316109731,39.06,72014.97,0.0,0.50817,0.0003,13.63871]
[1780316109780,39.06,72022.57,0.0,0.51044,0.0003,13.63834]
[1780316110757,39.06,72022.57,0.0,0.51044,0.0003,13.63834]
[1780316110813,39.06,72022.57,0.0,0.51044,0.0003,13.63834]
[1780316110978,39.06,72016.11,0.0,0.50851,0.0003,13.63868]
[1780316111224,39.06,72016.11,0.0,0.50851,0.0003,13.63868]
[1780316111509,39.06,72016.11,0.0,0.50851,0.0003,13.63868]
[1780316111527,39.06,72016.11,0.0,0.50851,0.0003,13.63868]
[1780316111530,39.06,72016.11,0.0,0.50851,0.0003,13.63868]
[1780316111588,39.06,72016.11,0.0,0.50851,0.0003,13.63868]
[1780316111630,39.06,72010.26,0.0,0.50676,0.0003,13.63872]
[1780316112508,39.06,72010.26,0.0,0.50676,0.0003,13.63872]
[1780316112845,39.05,72007.59,0.0,0.50597,0.0003,13.63865]
[1780316114067,39.06,72010.46,0.0,0.50682,0.0003,13.63872]
[1780316115850,39.06,72010.46,0.0,0.50682,0.0003,13.63872]
[1780316115911,39.06,72008.71,0.0,0.5063,0.0003,13.63868]
[1780316117972,39.06,72002.37,0.0,0.50441,0.0003,13.63835]
[1780316122971,39.07,72005.45,0.0,0.50533,0.0003,13.63855]
[1780316123796,39.07,72005.45,0.0,0.50533,0.0003,13.63855]
[1780316123961,39.07,72005.73,0.0,0.50541,0.0003,13.63856]
[1780316124526,39.07,72005.73,0.0,0.50541,0.0003,13.63856]
[1780316124925,39.07,72012.29,0.0,0.50737,0.0003,13.63873]
[1780316125747,39.07,72012.29,0.0,0.50737,0.0003,13.63873]
[1780316125878,39.07,72026.05,0.0,0.51148,0.0003,13.63802]
[1780316126270,39.07,72026.05,0.0,0.51148,0.0003,13.63802]
[1780316126325,39.07,72018.14,0.0,0.50912,0.0003,13.63861]
[1780316127936,39.08,72009.52,0.0,0.50654,0.0003,13.6387]
[1780316129623,39.08,72009.52,0.0,0.50654,0.0003,13.6387]
[1780316129724,39.08,72013.04,0.0,0.50759,0.0003,13.63873]
[1780316130026,39.08,72013.04,0.0,0.50759,0.0003,13.63873]
[1780316130033,39.08,72013.04,0.0,0.50759,0.0003,13.63873]
[1780316130965,39.08,72010.34,0.0,0.50679,0.0003,13.63872]
[1780316131444,39.08,72000.41,0.0,0.50382,0.0003,13.63243]
[1780316132408,39.08,72000.41,0.0,0.50382,0.0003,13.63243]
[1780316132996,39.09,72006.72,0.0,0.50571,0.0003,13.63286]
[1780316134395,39.09,72006.72,0.0,0.50571,0.0003,13.63286]
[1780316134986,39.09,72007.1,0.0,0.50582,0.0003,13.63287]
[1780316136366,39.09,72007.1,0.0,0.50582,0.0003,13.63287]
[1780316136515,39.09,72011.59,0.0,0.50716,0.0003,13.63298]
[1780316137695,39.09,72011.59,0.0,0.50716,0.0003,13.63298]
[1780316137928,39.09,72021.56,0.0,0.51014,0.0003,13.63266]
[1780316139007,39.09,72026.08,0.0,0.51149,0.0003,13.63226]
[1780316141042,39.09,72019.87,0.0,0.50963,0.0003,13.63276]
[1780316142491,39.09,72020.9,0.0,0.50994,0.0003,13.6327]
[1780316143015,39.09,72019.9,0.0,0.50964,0.0003,13.63276]
[1780316144979,39.08,72016.68,0.0,0.50868,0.0003,13.63291]
[1780316147653,39.08,72019.22,0.0,0.50944,0.0003,13.6328]
[1780316147699,39.08,72019.22,0.0,0.50944,0.0003,13.6328]
[1780316147771,39.08,72019.22,0.0,0.50944,0.0003,13.6328]
[1780316147991,39.08,72019.22,0.0,0.50944,0.0003,13.6328]
[1780316148013,39.08,72019.22,0.0,0.50944,0.0003,13.6328]
[1780316147866,39.08,72012.48,0.0,0.50743,0.0003,13.63298]
[1780316148223,39.08,72012.48,0.0,0.50743,0.0003,13.63298]
[1780316148595,39.08,72012.48,0.0,0.50743,0.0003,13.63298]
[1780316148696,39.08,72018.97,0.0,0.50937,0.0003,13.63281]
[1780316149079,39.08,72018.97,0.0,0.50937,0.0003,13.63281]
[1780316149110,39.08,72018.97,0.0,0.50937,0.0003,13.63281]
[1780316149327,39.08,72018.97,0.0,0.50937,0.0003,13.63281]
[1780316151335,39.08,72020.05,0.0,0.50969,0.0003,13.63275]
[1780316151423,39.08,72016.88,0.0,0.50874,0.0003,13.6329]
[1780316152834,39.08,72016.88,0.0,0.50874,0.0003,13.6329]
[1780316152849,39.07,72013.2,0.0,0.50764,0.0003,13.63298]
[1780316153397,39.07,72013.2,0.0,0.50764,0.0003,13.63298]
[1780316153435,39.07,72013.2,0.0,0.50764,0.0003,13.63298]
[1780316154042,39.07,72013.2,0.0,0.50764,0.0003,13.63298]
[1780316153572,39.07,72007.65,0.0,0.50598,0.0003,13.63289]
[1780316154363,39.07,72007.65,0.0,0.50598,0.0003,13.63289]
[1780316158924,39.07,72008.48,0.0,0.50623,0.0003,13.63292]
[1780316159015,39.07,72008.76,0.0,0.50632,0.0003,13.63293]
[1780316160991,39.07,72004.81,0.0,0.50514,0.0003,13.63276]
[1780316165074,39.08,72006.75,0.0,0.50572,0.0003,13.63286]
[1780316165971,39.09,72007.08,0.0,0.50581,0.0003,13.63287]
[1780316166956,39.09,72007.08,0.0,0.50581,0.0003,13.63287]
[1780316167017,39.09,72007.46,0.0,0.50593,0.0003,13.63289]
[1780316168004,39.09,72003.37,0.0,0.50471,0.0003,13.63267]
[1780316168502,39.09,72003.37,0.0,0.50471,0.0003,13.63267]
[1780316168512,39.09,72003.37,0.0,0.50471,0.0003,13.63267]
[1780316168972,39.09,72000.74,0.0,0.50392,0.0003,13.63246]
[1780316169138,39.09,72000.74,0.0,0.50392,0.0003,13.63246]
[1780316169674,39.09,72000.74,0.0,0.50392,0.0003,13.63246]
[1780316169838,39.09,72000.74,0.0,0.50392,0.0003,13.63246]
[1780316170039,39.09,71991.73,0.0,0.50123,0.0003,13.63135]
[1780316170972,39.09,71985.88,0.0,0.49948,0.0003,13.63029]
[1780316172037,39.09,71979.3,0.0,0.49752,0.0003,13.62879]
[1780316172636,39.09,71979.3,0.0,0.49752,0.0003,13.62879]
[1780316172646,39.09,71979.3,0.0,0.49752,0.0003,13.62879]
[1780316172679,39.09,71979.4,0.0,0.49755,0.0003,13.62882]
[1780316175866,39.09,71979.68,0.0,0.49763,0.0003,13.62889]
[1780316176023,39.09,71983.15,0.0,0.49867,0.0003,13.62971]
[1780316177010,39.09,71987.7,0.0,0.50003,0.0003,13.63065]
[1780316177393,39.09,71987.7,0.0,0.50003,0.0003,13.63065]
[1780316178072,39.09,71996.24,0.0,0.50258,0.0003,13.63198]
[1780316178173,39.09,71996.24,0.0,0.50258,0.0003,13.63198]
[1780316178542,39.09,71996.24,0.0,0.50258,0.0003,13.63198]
[1780316179912,39.09,71999.12,0.0,0.50344,0.0003,13.63231]
[1780316180772,39.09,72003.45,0.0,0.50473,0.0003,13.63267]
[1780316181899,39.09,72007.4,0.0,0.50591,0.0003,13.63288]
[1780316184999,39.09,72008.21,0.0,0.50615,0.0003,13.63291]
[1780316185047,39.09,72009.19,0.0,0.50644,0.0003,13.63294]
[1780316185636,39.09,72009.19,0.0,0.50644,0.0003,13.63294]
[1780316186035,39.09,72013.28,0.0,0.50767,0.0003,13.63298]
[1780316188271,39.09,72011.55,0.0,0.50715,0.0003,13.63298]
[1780316188282,39.09,72011.55,0.0,0.50715,0.0003,13.63298]
[1780316188617,39.09,72010.26,0.0,0.50676,0.0003,13.63296]
[1780316193653,39.09,72009.68,0.0,0.50659,0.0003,13.62719]
[1780316196392,39.1,72012.0,0.0,0.50728,0.0003,13.62722]
[1780316197041,39.1,72021.05,0.0,0.50999,0.0003,13.62693]
[1780316202053,39.11,72019.33,0.0,0.50947,0.0003,13.62704]
[1780316203654,39.12,72018.92,0.0,0.50935,0.0003,13.62706]
[1780316204070,39.12,72000.49,0.0,0.50385,0.0003,13.62668]
[1780316205100,39.12,71989.44,0.0,0.50055,0.0003,13.62521]
[1780316205519,39.12,71989.44,0.0,0.50055,0.0003,13.62521]
[1780316205526,39.12,71989.44,0.0,0.50055,0.0003,13.62521]
[1780316205990,39.12,71985.08,0.0,0.49925,0.0003,13.62437]
[1780316206950,39.12,71975.99,0.0,0.49653,0.0003,13.62216]
[1780316207948,39.12,71975.99,0.0,0.49653,0.0003,13.62216]
[1780316207963,39.12,71975.99,0.0,0.49653,0.0003,13.62216]
[1780316208115,39.11,71973.67,0.0,0.49584,0.0003,13.6215]
[1780316210052,39.11,71967.27,0.0,0.49393,0.0003,13.61945]
[1780316210488,39.11,71967.27,0.0,0.49393,0.0003,13.61945]
[1780316210502,39.11,71967.27,0.0,0.49393,0.0003,13.61945]
[1780316211079,39.11,71966.94,0.0,0.49383,0.0003,13.61933]
[1780316213093,39.11,71970.07,0.0,0.49476,0.0003,13.62038]
[1780316214115,39.11,71980.99,0.0,0.49802,0.0003,13.62345]
[1780316214414,39.11,71980.99,0.0,0.49802,0.0003,13.62345]
[1780316215111,39.11,71980.99,0.0,0.49802,0.0003,13.62345]
[1780316214801,39.11,71980.99,0.0,0.49802,0.0003,13.62345]
[1780316215809,39.11,71981.63,0.0,0.49822,0.0003,13.62361]
[1780316217822,39.11,71978.23,0.0,0.4972,0.0003,13.62276]
[1780316220842,39.11,71972.81,0.0,0.49558,0.0003,13.62124]
[1780316221866,39.11,71972.81,0.0,0.49558,0.0003,13.62124]
[1780316221878,39.11,71972.81,0.0,0.49558,0.0003,13.62124]
[1780316221914,39.11,71967.29,0.0,0.49393,0.0003,13.61945]
[1780316224793,39.11,71969.44,0.0,0.49457,0.0003,13.62018]
[1780316225108,39.11,71974.09,0.0,0.49596,0.0003,13.62162]
[1780316226129,39.11,71977.04,0.0,0.49684,0.0003,13.62245]
[1780316227030,39.11,71973.24,0.0,0.49571,0.0003,13.62137]
[1780316229190,39.11,71971.75,0.0,0.49526,0.0003,13.62091]
[1780316229207,39.11,71971.75,0.0,0.49526,0.0003,13.62091]
[1780316229913,39.11,71971.99,0.0,0.49533,0.0003,13.62099]
[1780316234943,39.1,71971.56,0.0,0.4952,0.0003,13.62085]
[1780316239062,39.1,71965.9,0.0,0.49351,0.0003,13.61896]
[1780316241993,39.1,71975.1,0.0,0.49626,0.0003,13.62191]
[1780316242778,39.1,71975.1,0.0,0.49626,0.0003,13.62191]
[1780316243001,39.1,71975.77,0.0,0.49646,0.0003,13.6221]
[1780316243552,39.1,71975.77,0.0,0.49646,0.0003,13.6221]
[1780316244072,39.1,71987.89,0.0,0.50008,0.0003,13.62493]
[1780316245321,39.1,71987.02,0.0,0.49982,0.0003,13.62476]
[1780316246064,39.11,71985.76,0.0,0.49945,0.0003,13.62451]
[1780316246893,39.11,71985.76,0.0,0.49945,0.0003,13.62451]
[1780316246903,39.11,71985.76,0.0,0.49945,0.0003,13.62451]
[1780316247131,39.1,71984.57,0.0,0.49909,0.0003,13.62426]
[1780316253067,39.1,71986.54,0.0,0.49968,0.0003,13.61891]
[1780316255086,39.09,71982.4,0.0,0.49844,0.0003,13.61802]
[1780316257452,39.09,71982.77,0.0,0.49855,0.0003,13.61811]
[1780316258153,39.09,71991.43,0.0,0.50114,0.0003,13.61978]
[1780316260118,39.09,71995.11,0.0,0.50224,0.0003,13.62032]
[1780316260666,39.09,71995.11,0.0,0.50224,0.0003,13.62032]
[1780316261126,39.09,71993.13,0.0,0.50164,0.0003,13.62004]
[1780316264147,39.09,71996.88,0.0,0.50277,0.0003,13.62054]
[1780316268173,39.1,71993.86,0.0,0.50186,0.0003,13.62015]
[1780316269487,39.1,71993.61,0.0,0.50179,0.0003,13.62011]
[1780316270186,39.1,71994.46,0.0,0.50204,0.0003,13.62023]
[1780316275228,39.11,71994.32,0.0,0.502,0.0003,13.62021]
[1780316277195,39.11,71998.03,0.0,0.50311,0.0003,13.62067]
[1780316280124,39.11,72001.3,0.0,0.50409,0.0003,13.62099]
[1780316285154,39.12,71998.99,0.0,0.5034,0.0003,13.62077]
[1780316285223,39.12,72001.98,0.0,0.50429,0.0003,13.62105]
[1780316290311,39.13,72002.56,0.0,0.50447,0.0003,13.62109]
[1780316295358,39.14,72003.8,0.0,0.50484,0.0003,13.62118]
[1780316300369,39.15,72003.98,0.0,0.50489,0.0003,13.62119]
[1780316300994,39.15,72003.98,0.0,0.50489,0.0003,13.62119]
[1780316301166,39.15,72006.03,0.0,0.5055,0.0003,13.6213]
[1780316302220,39.15,72010.32,0.0,0.50678,0.0003,13.62144]
[1780316302545,39.15,72010.32,0.0,0.50678,0.0003,13.62144]
[1780316302707,39.15,72017.53,0.0,0.50893,0.0003,13.62136]
[1780316303846,39.15,72017.53,0.0,0.50893,0.0003,13.62136]
[1780316303860,39.15,72017.53,0.0,0.50893,0.0003,13.62136]
[1780316303964,39.15,72017.53,0.0,0.50893,0.0003,13.62136]
[1780316304195,39.15,72014.09,0.0,0.50791,0.0003,13.62145]
[1780316305039,39.15,72006.03,0.0,0.5055,0.0003,13.6213]
[1780316305555,39.15,72006.03,0.0,0.5055,0.0003,13.6213]
[1780316305843,39.15,72006.03,0.0,0.5055,0.0003,13.6213]
[1780316306215,39.15,72006.03,0.0,0.5055,0.0003,13.6213]
[1780316305981,39.15,71969.25,0.0,0.49452,0.0003,13.61436]
[1780316306967,39.15,71969.25,0.0,0.49452,0.0003,13.61436]
[1780316307109,39.15,71969.25,0.0,0.49452,0.0003,13.61436]
[1780316307212,39.15,71939.63,0.0,0.48568,0.0003,13.60127]
[1780316308230,39.15,71939.63,0.0,0.48568,0.0003,13.60127]
[1780316307585,39.15,71934.23,0.0,0.48407,0.0003,13.59817]
[1780316308330,39.15,71934.23,0.0,0.48407,0.0003,13.59817]
[1780316308719,39.15,71934.23,0.0,0.48407,0.0003,13.59817]
[1780316308768,39.15,71934.23,0.0,0.48407,0.0003,13.59817]
[1780316309096,39.15,71934.23,0.0,0.48407,0.0003,13.59817]
[1780316309207,39.15,71936.13,0.0,0.48464,0.0003,13.59928]
[1780316309713,39.15,71936.13,0.0,0.48464,0.0003,13.59928]
[1780316309736,39.15,71955.56,0.0,0.49044,0.0003,13.60914]
[1780316310300,39.15,71955.56,0.0,0.49044,0.0003,13.60914]
[1780316310309,39.15,71955.56,0.0,0.49044,0.0003,13.60914]
[1780316310527,39.15,71955.56,0.0,0.49044,0.0003,13.60914]
[1780316310700,39.15,71962.48,0.0,0.4925,0.0003,13.61196]
[1780316312026,39.15,71961.87,0.0,0.49231,0.0003,13.60596]
[1780316314118,39.14,71948.44,0.0,0.4883,0.0003,13.60009]
[1780316314818,39.14,71948.44,0.0,0.4883,0.0003,13.60009]
[1780316315199,39.14,71945.44,0.0,0.4874,0.0003,13.5986]
[1780316318670,39.14,71945.18,0.0,0.48732,0.0003,13.59846]
[1780316318747,39.14,71945.18,0.0,0.48732,0.0003,13.59846]
[1780316319192,39.14,71944.83,0.0,0.48722,0.0003,13.59828]
[1780316320228,39.13,71939.76,0.0,0.4857,0.0003,13.59557]
[1780316322250,39.13,71936.51,0.0,0.48473,0.0003,13.59372]
[1780316322634,39.13,71936.51,0.0,0.48473,0.0003,13.59372]
[1780316323211,39.13,71952.18,0.0,0.48941,0.0003,13.60186]
[1780316323655,39.13,71952.18,0.0,0.48941,0.0003,13.60186]
[1780316324216,39.13,71954.53,0.0,0.49011,0.0003,13.60292]
[1780316325158,39.13,71957.98,0.0,0.49114,0.0003,13.6044]
[1780316329008,39.13,71960.18,0.0,0.4918,0.0003,13.60529]
[1780316329136,39.12,71961.09,0.0,0.49207,0.0003,13.60565]
[1780316334208,39.12,71960.3,0.0,0.49184,0.0003,13.60534]
[1780316335311,39.13,71959.95,0.0,0.49173,0.0003,13.6052]
[1780316336048,39.13,71959.65,0.0,0.49164,0.0003,13.60508]
[1780316339255,39.13,71966.81,0.0,0.49378,0.0003,13.60777]
[1780316341080,39.13,71965.11,0.0,0.49327,0.0003,13.60716]
[1780316341183,39.13,71985.1,0.0,0.49925,0.0003,13.61285]
[1780316341400,39.13,71985.1,0.0,0.49925,0.0003,13.61285]
[1780316341419,39.13,71985.1,0.0,0.49925,0.0003,13.61285]
[1780316341540,39.13,71985.1,0.0,0.49925,0.0003,13.61285]
[1780316341716,39.13,71985.1,0.0,0.49925,0.0003,13.61285]
[1780316341749,39.14,71984.39,0.0,0.49904,0.0003,13.6127]
[1780316342776,39.14,71984.39,0.0,0.49904,0.0003,13.6127]
[1780316342930,39.14,71984.39,0.0,0.49904,0.0003,13.6127]
[1780316343013,39.14,71984.39,0.0,0.49904,0.0003,13.6127]
[1780316343201,39.15,71984.3,0.0,0.49901,0.0003,13.61269]
[1780316345735,39.17,71981.31,0.0,0.49813,0.0003,13.61201]
[1780316346550,39.17,71981.31,0.0,0.49813,0.0003,13.61201]
[1780316346587,39.17,71981.31,0.0,0.49813,0.0003,13.61201]
[1780316347184,39.21,71976.72,0.0,0.49677,0.0003,13.61085]
[1780316347398,39.21,71976.72,0.0,0.49677,0.0003,13.61085]
[1780316347417,39.21,71976.72,0.0,0.49677,0.0003,13.61085]
[1780316347846,39.21,71977.56,0.0,0.49702,0.0003,13.61107]
[1780316349345,39.22,71977.56,0.0,0.49702,0.0003,13.61107]
[1780316349460,39.22,71977.56,0.0,0.49702,0.0003,13.61107]
[1780316349558,39.22,71977.56,0.0,0.49702,0.0003,13.61107]
[1780316349716,39.22,71977.56,0.0,0.49702,0.0003,13.61107]
[1780316349772,39.22,71982.83,0.0,0.49859,0.0003,13.61236]
[1780316350942,39.22,71982.83,0.0,0.49859,0.0003,13.61236]
[1780316350945,39.22,71982.83,0.0,0.49859,0.0003,13.61236]
[1780316351044,39.22,71982.83,0.0,0.49859,0.0003,13.61236]
[1780316351153,39.22,71994.23,0.0,0.50199,0.0003,13.61444]
[1780316352614,39.22,71994.13,0.0,0.50196,0.0003,13.61442]
[1780316352630,39.22,71994.13,0.0,0.50196,0.0003,13.61442]
[1780316352744,39.22,71994.13,0.0,0.50196,0.0003,13.61442]
[1780316352801,39.22,71994.13,0.0,0.50196,0.0003,13.61442]
[1780316352891,39.22,71994.13,0.0,0.50196,0.0003,13.61442]
[1780316352932,39.22,71994.13,0.0,0.50196,0.0003,13.61442]
[1780316352991,39.24,72015.87,0.0,0.50844,0.0003,13.61565]
[1780316353815,39.24,72015.87,0.0,0.50844,0.0003,13.61565]
[1780316353828,39.25,72016.79,0.0,0.50871,0.0003,13.61562]
[1780316354851,39.25,72016.79,0.0,0.50871,0.0003,13.61562]
[1780316355051,39.25,72016.79,0.0,0.50871,0.0003,13.61562]
[1780316355129,39.26,72015.11,0.0,0.50821,0.0003,13.61567]
[1780316355820,39.26,72015.11,0.0,0.50821,0.0003,13.61567]
[1780316355842,39.26,72015.11,0.0,0.50821,0.0003,13.61567]
[1780316355870,39.26,72015.11,0.0,0.50821,0.0003,13.61567]
[1780316355904,39.26,72032.01,0.0,0.51324,0.0003,13.61425]
[1780316356453,39.26,72032.01,0.0,0.51324,0.0003,13.61425]
[1780316356807,39.26,72032.08,0.0,0.51326,0.0003,13.61424]
[1780316358191,39.27,72033.5,0.0,0.51368,0.0003,13.61402]
[1780316361264,39.27,72036.06,0.0,0.51444,0.0003,13.61359]
[1780316361278,39.27,72036.06,0.0,0.51444,0.0003,13.61359]
[1780316362198,39.26,72037.86,0.0,0.51498,0.0003,13.61325]
[1780316366571,39.26,72035.37,0.0,0.51424,0.0003,13.61371]
[1780316367224,39.26,72031.56,0.0,0.5131,0.0003,13.61431]
[1780316368245,39.27,72028.85,0.0,0.5123,0.0003,13.61468]
[1780316371233,39.29,72033.43,0.0,0.51366,0.0003,13.60827]
[1780316371792,39.29,72033.43,0.0,0.51366,0.0003,13.60827]
[1780316372240,39.31,72027.81,0.0,0.51199,0.0003,13.60904]
[1780316373930,39.3,72021.97,0.0,0.51025,0.0003,13.60959]
[1780316375940,39.3,72019.13,0.0,0.50941,0.0003,13.60976]
[1780316377954,39.3,72022.22,0.0,0.51032,0.0003,13.60957]
[1780316379064,39.31,72017.34,0.0,0.50887,0.0003,13.60984]
[1780316380976,39.31,72006.14,0.0,0.50554,0.0003,13.60978]
[1780316382292,39.31,72006.14,0.0,0.50554,0.0003,13.60978]
[1780316383217,39.32,72000.68,0.0,0.50392,0.0003,13.6094]
[1780316385283,39.32,71991.9,0.0,0.50131,0.0003,13.60833]
[1780316385406,39.32,71991.9,0.0,0.50131,0.0003,13.60833]
[1780316386016,39.32,71991.9,0.0,0.50131,0.0003,13.60833]
[1780316387026,39.32,71982.88,0.0,0.49862,0.0003,13.60661]
[1780316387819,39.32,71982.88,0.0,0.49862,0.0003,13.60661]
[1780316388031,39.36,71977.04,0.0,0.4969,0.0003,13.60518]
[1780316393295,39.38,71975.51,0.0,0.49645,0.0003,13.60476]
[1780316394170,39.38,71995.08,0.0,0.50226,0.0003,13.60878]
[1780316396136,39.38,71999.32,0.0,0.50352,0.0003,13.60927]
[1780316397056,39.38,71999.32,0.0,0.50352,0.0003,13.60927]
[1780316397071,39.38,71999.32,0.0,0.50352,0.0003,13.60927]
[1780316397200,39.39,71999.74,0.0,0.50365,0.0003,13.60931]
[1780316400064,39.39,72000.24,0.0,0.50379,0.0003,13.60936]
[1780316400189,39.39,72000.24,0.0,0.50379,0.0003,13.60936]
[1780316402227,39.39,71996.07,0.0,0.50256,0.0003,13.60891]
[1780316403208,39.39,71996.07,0.0,0.50256,0.0003,13.60891]
[1780316403236,39.39,71999.77,0.0,0.50365,0.0003,13.60932]
[1780316405225,39.39,72005.14,0.0,0.50525,0.0003,13.60972]
[1780316408336,39.39,72011.89,0.0,0.50725,0.0003,13.60993]
[1780316408430,39.39,72011.89,0.0,0.50725,0.0003,13.60993]
[1780316408948,39.39,72011.89,0.0,0.50725,0.0003,13.60993]
[1780316409265,39.39,72028.48,0.0,0.51217,0.0003,13.60897]
[1780316411210,39.39,72028.57,0.0,0.5122,0.0003,13.60896]
[1780316411215,39.39,72028.57,0.0,0.5122,0.0003,13.60896]
[1780316411225,39.39,72028.57,0.0,0.5122,0.0003,13.60896]
[1780316411339,39.39,72028.57,0.0,0.5122,0.0003,13.60896]
[1780316411239,39.39,72024.64,0.0,0.51104,0.0003,13.60938]
[1780316411434,39.39,72024.64,0.0,0.51104,0.0003,13.60938]
[1780316413009,39.39,72024.82,0.0,0.51109,0.0003,13.60936]
[1780316413229,39.39,72024.33,0.0,0.51094,0.0003,13.60941]
[1780316417411,39.39,72024.92,0.0,0.51112,0.0003,13.60935]
[1780316418345,39.39,72027.71,0.0,0.51195,0.0003,13.60906]
[1780316423403,39.4,72028.88,0.0,0.51229,0.0003,13.60893]
[1780316425330,39.4,72034.73,0.0,0.51403,0.0003,13.60808]
[1780316425632,39.4,72034.73,0.0,0.51403,0.0003,13.60808]
[1780316425728,39.4,72034.73,0.0,0.51403,0.0003,13.60808]
[1780316426319,39.42,72034.73,0.0,0.51402,0.0003,13.60808]
[1780316427326,39.42,72040.24,0.0,0.51566,0.0003,13.60705]
[1780316427903,39.42,72040.24,0.0,0.51566,0.0003,13.60705]
[1780316427913,39.42,72040.24,0.0,0.51566,0.0003,13.60705]
[1780316428334,39.42,72040.24,0.0,0.51566,0.0003,13.60705]
[1780316428333,39.42,72043.88,0.0,0.51673,0.0003,13.60624]
[1780316428564,39.42,72043.88,0.0,0.51673,0.0003,13.60624]
[1780316429340,39.42,72055.38,0.0,0.52014,0.0003,13.60304]
[1780316429445,39.42,72055.38,0.0,0.52014,0.0003,13.60304]
[1780316430347,39.42,72059.72,0.0,0.52143,0.0003,13.60157]
[1780316430858,39.42,72059.72,0.0,0.52143,0.0003,13.60157]
[1780316430956,39.42,72059.72,0.0,0.52143,0.0003,13.60157]
[1780316431224,39.42,72059.72,0.0,0.52143,0.0003,13.60157]
[1780316431355,39.42,72064.95,0.0,0.52298,0.0003,13.59384]
[1780316432037,39.42,72064.95,0.0,0.52298,0.0003,13.59384]
[1780316432348,39.42,72064.95,0.0,0.52298,0.0003,13.59384]
[1780316432371,39.42,72091.69,0.0,0.53089,0.0003,13.58063]
[1780316432510,39.42,72091.69,0.0,0.53089,0.0003,13.58063]
[1780316433368,39.44,72102.67,0.0,0.53411,0.0003,13.57372]
[1780316433404,39.44,72102.67,0.0,0.53411,0.0003,13.57372]
[1780316433557,39.44,72102.67,0.0,0.53411,0.0003,13.57372]
[1780316433644,39.44,72102.67,0.0,0.53411,0.0003,13.57372]
[1780316433885,39.44,72102.67,0.0,0.53411,0.0003,13.57372]
[1780316434378,39.43,72097.5,0.0,0.5326,0.0003,13.57708]
[1780316434489,39.43,72097.5,0.0,0.5326,0.0003,13.57708]
[1780316434998,39.43,72097.5,0.0,0.5326,0.0003,13.57708]
[1780316435384,39.43,72103.05,0.0,0.53423,0.0003,13.57344]
[1780316435916,39.43,72103.05,0.0,0.53423,0.0003,13.57344]
[1780316435998,39.43,72103.05,0.0,0.53423,0.0003,13.57344]
[1780316436271,39.43,72103.05,0.0,0.53423,0.0003,13.57344]
[1780316436362,39.43,72103.05,0.0,0.53423,0.0003,13.57344]
[1780316436389,39.44,72103.67,0.0,0.53441,0.0003,13.57304]
[1780316436654,39.44,72103.67,0.0,0.53441,0.0003,13.57304]
[1780316436946,39.44,72103.67,0.0,0.53441,0.0003,13.57304]
[1780316437345,39.44,72103.67,0.0,0.53441,0.0003,13.57304]
[1780316437359,39.44,72103.67,0.0,0.53441,0.0003,13.57304]
[1780316437362,39.44,72103.67,0.0,0.53441,0.0003,13.57304]
[1780316437369,39.44,72103.67,0.0,0.53441,0.0003,13.57304]
[1780316437370,39.44,72103.67,0.0,0.53441,0.0003,13.57304]
[1780316437399,39.45,72112.14,0.0,0.5369,0.00029,13.56701]
[1780316437861,39.45,72112.14,0.0,0.5369,0.00029,13.56701]
[1780316438239,39.45,72112.14,0.0,0.5369,0.00029,13.56701]
[1780316438300,39.44,72117.21,0.0,0.53841,0.00029,13.56311]
[1780316438712,39.44,72117.21,0.0,0.53841,0.00029,13.56311]
[1780316438752,39.44,72117.21,0.0,0.53841,0.00029,13.56311]
[1780316439138,39.44,72117.21,0.0,0.53841,0.00029,13.56311]
[1780316439173,39.44,72117.21,0.0,0.53841,0.00029,13.56311]
[1780316439462,39.44,72119.15,0.0,0.53898,0.00029,13.56158]
[1780316439473,39.44,72119.15,0.0,0.53898,0.00029,13.56158]
[1780316439488,39.44,72119.15,0.0,0.53898,0.00029,13.56158]
[1780316439574,39.44,72123.35,0.0,0.54022,0.00029,13.55816]
[1780316441950,39.43,72124.44,0.0,0.54054,0.00029,13.55725]
[1780316441954,39.43,72124.44,0.0,0.54054,0.00029,13.55725]
[1780316442349,39.43,72125.67,0.0,0.54091,0.00029,13.55621]
[1780316446235,39.39,72124.07,0.0,0.54047,0.00029,13.55742]
[1780316446335,39.39,72123.1,0.0,0.54019,0.0003,13.55823]
[1780316448321,39.38,72117.9,0.0,0.53865,0.0003,13.56243]
[1780316449400,39.38,72114.26,0.0,0.53758,0.0003,13.56525]
[1780316449496,39.38,72114.26,0.0,0.53758,0.0003,13.56525]
[1780316450373,39.36,72107.21,0.0,0.53552,0.0003,13.57039]
[1780316452355,39.33,72104.13,0.0,0.53462,0.0003,13.5725]
[1780316452618,39.33,72104.13,0.0,0.53462,0.0003,13.5725]
[1780316452930,39.33,72105.68,0.0,0.53508,0.0003,13.57142]
[1780316454522,39.33,72109.11,0.0,0.5361,0.0003,13.56897]
[1780316456356,39.32,72111.64,0.0,0.53685,0.0003,13.56708]
[1780316459090,39.32,72115.54,0.0,0.53801,0.0003,13.56411]
[1780316463065,39.32,72118.05,0.0,0.53875,0.0003,13.56213]
[1780316464179,39.31,72114.06,0.0,0.53757,0.0003,13.56524]
[1780316465196,39.31,72102.24,0.0,0.53408,0.0003,13.57375]
[1780316465750,39.31,72102.24,0.0,0.53408,0.0003,13.57375]
[1780316466428,39.3,72107.35,0.0,0.53559,0.0003,13.57018]
[1780316471296,39.3,72113.15,0.0,0.53732,0.0003,13.56589]
[1780316475737,39.3,72111.81,0.0,0.53692,0.0003,13.5669]
[1780316475775,39.3,72107.41,0.0,0.53562,0.0003,13.57012]
[1780316478411,39.29,72110.43,0.0,0.53652,0.0003,13.56791]
[1780316479261,39.29,72110.43,0.0,0.53652,0.0003,13.56791]
[1780316479358,39.29,72103.8,0.0,0.53455,0.0003,13.57264]
[1780316480433,39.29,72108.57,0.0,0.53597,0.0003,13.56927]
[1780316482399,39.29,72113.01,0.0,0.53728,0.0003,13.56598]
[1780316483399,39.29,72106.21,0.0,0.53527,0.0003,13.57096]
[1780316485280,39.29,72102.88,0.0,0.53428,0.0003,13.57327]
[1780316486300,39.29,72098.8,0.0,0.53307,0.0003,13.57599]
[1780316487380,39.29,72101.78,0.0,0.53396,0.0003,13.57401]
[1780316489396,39.28,72108.24,0.0,0.53587,0.0003,13.5695]
[1780316489738,39.28,72108.24,0.0,0.53587,0.0003,13.5695]
[1780316489836,39.28,72108.24,0.0,0.53587,0.0003,13.5695]
[1780316490158,39.28,72108.24,0.0,0.53587,0.0003,13.5695]
[1780316490287,39.28,72108.24,0.0,0.53587,0.0003,13.5695]
[1780316490445,39.28,72108.24,0.0,0.53587,0.0003,13.5695]
[1780316490317,39.28,72113.18,0.0,0.53734,0.0003,13.56584]
[1780316490813,39.28,72113.18,0.0,0.53734,0.0003,13.56584]
[1780316491018,39.28,72113.18,0.0,0.53734,0.0003,13.56584]
[1780316491179,39.28,72113.18,0.0,0.53734,0.0003,13.56584]
[1780316491433,39.28,72113.18,0.0,0.53734,0.0003,13.56584]
[1780316491446,39.28,72113.18,0.0,0.53734,0.0003,13.56584]
[1780316491277,39.28,72131.12,0.0,0.54266,0.0003,13.5452]
[1780316491810,39.28,72131.12,0.0,0.54266,0.0003,13.5452]
[1780316491824,39.28,72141.43,0.0,0.5457,0.0003,13.53559]
[1780316492709,39.28,72141.43,0.0,0.5457,0.0003,13.53559]
[1780316492792,39.3,72141.47,0.0,0.5457,0.0003,13.53561]
[1780316493937,39.3,72141.47,0.0,0.5457,0.0003,13.53561]
[1780316493979,39.3,72141.47,0.0,0.5457,0.0003,13.53561]
[1780316494007,39.31,72145.11,0.0,0.54676,0.0003,13.53208]
[1780316496215,39.34,72148.08,0.0,0.54761,0.00029,13.52922]
[1780316497650,39.36,72147.88,0.0,0.54753,0.00029,13.52949]
[1780316497773,39.36,72147.88,0.0,0.54753,0.00029,13.52949]
[1780316497829,39.38,72149.26,0.0,0.54792,0.00029,13.52816]
[1780316498835,39.38,72152.16,0.0,0.54877,0.00029,13.52517]
[1780316500351,39.38,72154.69,0.0,0.54951,0.00029,13.52251]
[1780316501663,39.38,72154.69,0.0,0.54951,0.00029,13.52252]
[1780316502552,39.39,72156.42,0.0,0.55002,0.00029,13.52068]
[1780316502563,39.39,72156.42,0.0,0.55002,0.00029,13.52068]
[1780316503296,39.39,72156.42,0.0,0.55002,0.00029,13.52068]
[1780316503305,39.39,72156.42,0.0,0.55002,0.00029,13.52068]
[1780316503323,39.39,72156.42,0.0,0.55002,0.00029,13.52068]
[1780316503402,39.39,72161.11,0.0,0.55139,0.00029,13.51557]
[1780316504401,39.39,72161.11,0.0,0.55139,0.00029,13.51557]
[1780316504432,39.39,72161.11,0.0,0.55139,0.00029,13.51557]
[1780316505209,39.39,72163.1,0.0,0.55198,0.00029,13.51336]
[1780316505319,39.39,72186.37,0.0,0.55881,0.00029,13.48519]
[1780316505694,39.39,72186.37,0.0,0.55881,0.00029,13.48519]
[1780316505811,39.39,72186.37,0.0,0.55881,0.00029,13.48519]
[1780316506225,39.39,72186.37,0.0,0.55881,0.00029,13.48519]
[1780316506246,39.39,72186.37,0.0,0.55881,0.00029,13.48519]
[1780316506274,39.4,72187.78,0.0,0.55921,0.00029,13.48341]
[1780316508433,39.38,72187.78,0.0,0.55924,0.00029,13.48328]
[1780316507910,39.37,72185.11,0.0,0.55847,0.00029,13.48666]
[1780316508542,39.37,72185.11,0.0,0.55847,0.00029,13.48666]
[1780316508793,39.37,72185.11,0.0,0.55847,0.00029,13.48666]
[1780316508816,39.37,72185.11,0.0,0.55847,0.00029,13.48666]
[1780316508831,39.37,72185.11,0.0,0.55847,0.00029,13.48666]
[1780316508905,39.32,72184.05,0.0,0.55821,0.00029,13.48775]
[1780316510042,39.32,72184.05,0.0,0.55821,0.00029,13.48775]
[1780316510057,39.32,72184.05,0.0,0.55821,0.00029,13.48775]
[1780316510134,39.32,72184.05,0.0,0.55821,0.00029,13.48775]
[1780316510423,39.32,72184.05,0.0,0.55821,0.00029,13.48775]
[1780316510437,39.32,72184.05,0.0,0.55821,0.00029,13.48775]
[1780316510467,39.32,72184.05,0.0,0.55821,0.00029,13.48775]
[1780316510475,39.3,72163.63,0.0,0.55224,0.00029,13.51228]
[1780316511926,39.28,72154.66,0.0,0.54962,0.0003,13.52206]
[1780316512920,39.28,72154.66,0.0,0.54962,0.0003,13.52206]
[1780316513010,39.28,72154.66,0.0,0.54962,0.0003,13.52206]
[1780316513013,39.28,72154.66,0.0,0.54962,0.0003,13.52206]
[1780316513199,39.28,72154.66,0.0,0.54962,0.0003,13.52206]
[1780316515043,39.3,72147.74,0.0,0.54755,0.0003,13.52937]
[1780316515425,39.3,72147.74,0.0,0.54755,0.0003,13.52937]
[1780316515460,39.3,72144.47,0.0,0.54659,0.0003,13.53266]
[1780316517454,39.3,72151.77,0.0,0.54874,0.00029,13.52522]
[1780316518649,39.3,72151.77,0.0,0.54874,0.00029,13.52522]
[1780316519061,39.3,72152.1,0.0,0.54884,0.00029,13.52487]
[1780316522238,39.29,72144.99,0.0,0.54675,0.0003,13.53213]
[1780316523205,39.3,72149.89,0.0,0.54819,0.0003,13.52716]
[1780316524232,39.3,72152.64,0.0,0.549,0.00029,13.5243]
[1780316525362,39.3,72145.03,0.0,0.54676,0.0003,13.53209]
[1780316527019,39.3,72145.03,0.0,0.54676,0.0003,13.53209]
[1780316527364,39.3,72145.03,0.0,0.54676,0.0003,13.53209]
[1780316527398,39.3,72140.12,0.0,0.5453,0.0003,13.53691]
[1780316529419,39.27,72132.39,0.0,0.54305,0.0003,13.54401]
[1780316529550,39.27,72132.39,0.0,0.54305,0.0003,13.54401]
[1780316530449,39.24,72123.64,0.0,0.54048,0.0003,13.55155]
[1780316530798,39.24,72123.64,0.0,0.54048,0.0003,13.55155]
[1780316530894,39.24,72123.64,0.0,0.54048,0.0003,13.55155]
[1780316530966,39.24,72123.64,0.0,0.54048,0.0003,13.55155]
[1780316531154,39.24,72123.64,0.0,0.54048,0.0003,13.55155]
[1780316531235,39.24,72123.64,0.0,0.54048,0.0003,13.55155]
[1780316531302,39.24,72123.64,0.0,0.54048,0.0003,13.55155]
[1780316531457,39.24,72123.64,0.0,0.54048,0.0003,13.55155]
[1780316531471,39.24,72126.77,0.0,0.54141,0.0003,13.54888]
[1780316531513,39.24,72126.77,0.0,0.54141,0.0003,13.54888]
[1780316531645,39.24,72126.77,0.0,0.54141,0.0003,13.54888]
[1780316531920,39.24,72126.77,0.0,0.54141,0.0003,13.54888]
[1780316531970,39.24,72126.77,0.0,0.54141,0.0003,13.54888]
[1780316532122,39.24,72126.77,0.0,0.54141,0.0003,13.54888]
[1780316532175,39.24,72126.77,0.0,0.54141,0.0003,13.54888]
[1780316532324,39.24,72126.77,0.0,0.54141,0.0003,13.54888]
[1780316532464,39.24,72126.77,0.0,0.54141,0.0003,13.54888]
[1780316532391,39.24,72129.25,0.0,0.54214,0.0003,13.54672]
[1780316532514,39.24,72129.25,0.0,0.54214,0.0003,13.54672]
[1780316532758,39.24,72129.25,0.0,0.54214,0.0003,13.54672]
[1780316532805,39.24,72129.25,0.0,0.54214,0.0003,13.54672]
[1780316532954,39.24,72129.25,0.0,0.54214,0.0003,13.54672]
[1780316533484,39.24,72123.68,0.0,0.54049,0.0003,13.55152]
[1780316533689,39.24,72123.68,0.0,0.54049,0.0003,13.55152]
[1780316534186,39.24,72123.68,0.0,0.54049,0.0003,13.55152]
[1780316535242,39.23,72114.47,0.0,0.53777,0.0003,13.55893]
[1780316539225,39.23,72114.51,0.0,0.53778,0.0003,13.55889]
[1780316541237,39.22,72108.07,0.0,0.53588,0.0003,13.56369]
[1780316542245,39.22,72102.84,0.0,0.53433,0.0003,13.56738]
[1780316543254,39.22,72092.85,0.0,0.53136,0.0003,13.57384]
[1780316544258,39.22,72091.22,0.0,0.53087,0.0003,13.57482]
[1780316545530,39.23,72088.8,0.0,0.53015,0.0003,13.57625]
[1780316545637,39.23,72088.8,0.0,0.53015,0.0003,13.57625]
[1780316546271,39.23,72084.95,0.0,0.52901,0.0003,13.57842]
[1780316547612,39.23,72082.49,0.0,0.52828,0.0003,13.57976]
[1780316548496,39.23,72082.19,0.0,0.52819,0.0003,13.57992]
[1780316549620,39.24,72081.72,0.0,0.52805,0.0003,13.58017]
[1780316550517,39.24,72084.74,0.0,0.52894,0.0003,13.57855]
[1780316550639,39.24,72084.74,0.0,0.52894,0.0003,13.57855]
[1780316551519,39.24,72096.66,0.0,0.53249,0.0003,13.5657]
[1780316552257,39.24,72096.66,0.0,0.53249,0.0003,13.5657]
[1780316552418,39.24,72097.97,0.0,0.53288,0.0003,13.56485]
[1780316553490,39.24,72093.17,0.0,0.53146,0.0003,13.56787]
[1780316555495,39.23,72089.85,0.0,0.53047,0.0003,13.56986]
[1780316560535,39.23,72088.28,0.0,0.53001,0.0003,13.57076]
[1780316565536,39.22,72086.05,0.0,0.52935,0.0003,13.57202]
[1780316568550,39.22,72082.95,0.0,0.52843,0.0003,13.57371]
[1780316571750,39.22,72080.72,0.0,0.52777,0.0003,13.57488]
[1780316572525,39.21,72075.08,0.0,0.52609,0.0003,13.57769]
[1780316574131,39.22,72075.08,0.0,0.52609,0.0003,13.57769]
[1780316574470,39.22,72066.27,0.0,0.52346,0.0003,13.58159]
[1780316576508,39.23,72064.13,0.0,0.52282,0.0003,13.58245]
[1780316576742,39.23,72064.13,0.0,0.52282,0.0003,13.58245]
[1780316576796,39.23,72064.13,0.0,0.52282,0.0003,13.58245]
[1780316577493,39.23,72064.23,0.0,0.52285,0.0003,13.58241]
[1780316579507,39.25,72053.96,0.0,0.51979,0.0003,13.58607]
[1780316580514,39.26,72050.39,0.0,0.51872,0.0003,13.58715]
[1780316582735,39.26,72052.64,0.0,0.51939,0.0003,13.58648]
[1780316583536,39.26,72053.74,0.0,0.51972,0.0003,13.58614]
[1780316585550,39.27,72057.58,0.0,0.52086,0.0003,13.58489]
[1780316586557,39.28,72063.61,0.0,0.52265,0.0003,13.5827]
[1780316587565,39.3,72067.14,0.0,0.52369,0.0003,13.5813]
[1780316588166,39.3,72067.14,0.0,0.52369,0.0003,13.5813]
[1780316588267,39.31,72067.72,0.0,0.52386,0.0003,13.58107]
[1780316594353,39.39,72067.77,0.0,0.52384,0.0003,13.58111]
[1780316594443,39.42,72071.38,0.0,0.5249,0.0003,13.57959]
[1780316599449,39.45,72072.4,0.0,0.52519,0.0003,13.57916]
[1780316600266,39.45,72072.4,0.0,0.52519,0.0003,13.57916]
[1780316600338,39.45,72072.19,0.0,0.52512,0.0003,13.57926]
[1780316601667,39.45,72076.62,0.0,0.52643,0.0003,13.5772]
[1780316607164,39.49,72075.51,0.0,0.52608,0.0003,13.57778]
[1780316612747,39.51,72074.02,0.0,0.52565,0.0003,13.5727]
[1780316617799,39.51,72074.0,0.0,0.52564,0.0003,13.57271]
[1780316622883,39.52,72074.3,0.0,0.52572,0.0003,13.57258]
[1780316625835,39.53,72071.62,0.0,0.52493,0.0003,13.5738]
[1780316627573,39.53,72076.99,0.0,0.52651,0.0003,13.57132]
[1780316629863,39.53,72080.01,0.0,0.5274,0.0003,13.56984]
[1780316631877,39.54,72086.72,0.0,0.52938,0.0003,13.5663]
[1780316637114,39.55,72086.45,0.0,0.5293,0.0003,13.56646]
[1780316642524,39.56,72086.7,0.0,0.52936,0.00029,13.56634]
[1780316643000,39.56,72088.24,0.0,0.52982,0.00029,13.56549]
[1780316643154,39.56,72088.24,0.0,0.52982,0.00029,13.56549]
[1780316643276,39.56,72088.24,0.0,0.52982,0.00029,13.56549]
[1780316643316,39.56,72088.24,0.0,0.52982,0.00029,13.56549]
[1780316643625,39.56,72088.24,0.0,0.52982,0.00029,13.56549]
[1780316643542,39.57,72096.49,0.0,0.53225,0.00029,13.56058]
[1780316644305,39.57,72100.54,0.0,0.53344,0.00029,13.558]
[1780316646562,39.56,72103.24,0.0,0.53424,0.00029,13.55619]
[1780316648607,39.56,72103.24,0.0,0.53424,0.00029,13.55619]
[1780316648435,39.56,72112.39,0.0,0.53693,0.00029,13.54971]
[1780316648724,39.56,72112.39,0.0,0.53693,0.00029,13.54971]
[1780316649458,39.57,72114.74,0.0,0.53762,0.00029,13.54794]
[1780316650949,39.57,72114.74,0.0,0.53762,0.00029,13.54794]
[1780316651013,39.57,72115.74,0.0,0.53791,0.00029,13.54718]
[1780316656046,39.57,72115.23,0.0,0.53776,0.00029,13.54759]
[1780316658061,39.58,72111.93,0.0,0.53679,0.00029,13.55007]
[1780316663096,39.59,72115.18,0.0,0.53773,0.00029,13.54767]
[1780316666117,39.6,72117.73,0.0,0.53847,0.00029,13.54574]
[1780316667954,39.61,72118.2,0.0,0.53861,0.00029,13.54537]
[1780316668187,39.61,72108.3,0.0,0.5357,0.00029,13.55277]
[1780316670148,39.61,72106.75,0.0,0.53524,0.00029,13.55387]
[1780316672160,39.6,72103.5,0.0,0.5343,0.00029,13.55029]
[1780316677195,39.6,72102.77,0.0,0.53408,0.00029,13.55079]
[1780316678202,39.6,72105.62,0.0,0.53492,0.00029,13.54885]
[1780316682229,39.61,72101.96,0.0,0.53384,0.00029,13.55134]
[1780316686257,39.61,72105.89,0.0,0.535,0.00029,13.54867]
[1780316691295,39.61,72107.98,0.0,0.53561,0.00029,13.5472]
[1780316696329,39.6,72109.02,0.0,0.53592,0.00029,13.54645]
[1780316701362,39.6,72108.73,0.0,0.53584,0.00029,13.54664]
[1780316703429,39.59,72112.7,0.0,0.53701,0.00029,13.54374]
[1780316704116,39.59,72112.7,0.0,0.53701,0.00029,13.54374]
[1780316704660,39.59,72112.7,0.0,0.53701,0.00029,13.54374]
[1780316704698,39.6,72128.91,0.0,0.54178,0.00029,13.53072]
[1780316704738,39.6,72128.91,0.0,0.54178,0.00029,13.53072]
[1780316705919,39.6,72131.2,0.0,0.54245,0.00029,13.52872]
[1780316706031,39.6,72131.2,0.0,0.54245,0.00029,13.52872]
[1780316707480,39.6,72137.72,0.0,0.54436,0.00029,13.52283]
[1780316708482,39.6,72134.11,0.0,0.5433,0.00029,13.52613]
[1780316709660,39.6,72131.36,0.0,0.54249,0.00029,13.52858]
[1780316710525,39.6,72125.77,0.0,0.54085,0.00029,13.5334]
[1780316711148,39.6,72125.77,0.0,0.54085,0.00029,13.5334]
[1780316711455,39.6,72125.77,0.0,0.54085,0.00029,13.5334]
[1780316712637,39.6,72125.77,0.0,0.54085,0.00029,13.5334]
[1780316712681,39.6,72125.77,0.0,0.54085,0.00029,13.5334]
[1780316712695,39.6,72119.44,0.0,0.53899,0.00029,13.53856]
[1780316713633,39.59,72114.61,0.0,0.53757,0.00029,13.54231]
[1780316714570,39.59,72118.54,0.0,0.53873,0.00029,13.53926]
[1780316715811,39.59,72119.93,0.0,0.53914,0.00029,13.53815]
[1780316716708,39.59,72120.27,0.0,0.53924,0.00029,13.53788]
[1780316719616,39.58,72124.16,0.0,0.54039,0.00029,13.53469]
[1780316721642,39.58,72128.11,0.0,0.54155,0.00029,13.53136]
[1780316722437,39.58,72128.11,0.0,0.54155,0.00029,13.53136]
[1780316722635,39.58,72127.58,0.0,0.5414,0.00029,13.53182]
[1780316723118,39.58,72127.58,0.0,0.5414,0.00029,13.53182]
[1780316723644,39.58,72124.2,0.0,0.5404,0.00029,13.53466]
[1780316724682,39.58,72120.0,0.0,0.53917,0.00029,13.53807]
[1780316727677,39.57,72122.62,0.0,0.53995,0.00029,13.53594]
[1780316730692,39.57,72126.69,0.0,0.54115,0.00029,13.53254]
[1780316733352,39.57,72126.74,0.0,0.54117,0.00029,13.52669]
[1780316733681,39.57,72130.98,0.0,0.54242,0.00029,13.52302]
[1780316734532,39.57,72130.98,0.0,0.54242,0.00029,13.52302]
[1780316734690,39.57,72134.61,0.0,0.54349,0.00029,13.51978]
[1780316737652,39.57,72137.26,0.0,0.54427,0.00029,13.51735]
[1780316738730,39.57,72137.26,0.0,0.54427,0.00029,13.51735]
[1780316738681,39.57,72140.69,0.0,0.54527,0.00029,13.51413]
[1780316739727,39.57,72139.05,0.0,0.54479,0.00029,13.51568]
[1780316741635,39.57,72139.05,0.0,0.54479,0.00029,13.51568]
[1780316741665,39.57,72134.16,0.0,0.54335,0.00029,13.52019]
[1780316743679,39.57,72138.87,0.0,0.54474,0.00029,13.51586]
[1780316747475,39.58,72138.26,0.0,0.54456,0.00029,13.51644]
[1780316747572,39.58,72138.26,0.0,0.54456,0.00029,13.51644]
[1780316747630,39.58,72138.26,0.0,0.54456,0.00029,13.51644]
[1780316747711,39.58,72138.26,0.0,0.54456,0.00029,13.51644]
[1780316747708,39.58,72132.05,0.0,0.54273,0.00029,13.5221]
[1780316748716,39.58,72126.72,0.0,0.54116,0.00029,13.52673]
[1780316749721,39.58,72121.36,0.0,0.53959,0.00029,13.53116]
[1780316752439,39.57,72120.25,0.0,0.53926,0.00029,13.53205]
[1780316752742,39.57,72121.3,0.0,0.53957,0.00029,13.5312]
[1780316755439,39.57,72120.83,0.0,0.53944,0.00029,13.53157]
[1780316755508,39.56,72121.51,0.0,0.53964,0.00029,13.53101]
[1780316757151,39.56,72122.18,0.0,0.53984,0.00029,13.53046]
[1780316757575,39.56,72123.91,0.0,0.54035,0.00029,13.52903]
[1780316758151,39.56,72123.91,0.0,0.54035,0.00029,13.52903]
[1780316758590,39.56,72129.12,0.0,0.54188,0.00029,13.52461]
[1780316760543,39.56,72131.03,0.0,0.54244,0.00029,13.52294]
[1780316760654,39.56,72134.45,0.0,0.54345,0.00029,13.51989]
[1780316761714,39.56,72122.06,0.0,0.5398,0.00029,13.53055]
[1780316762576,39.56,72122.06,0.0,0.5398,0.00029,13.53055]
[1780316762639,39.56,72114.79,0.0,0.53767,0.00029,13.53628]
[1780316767645,39.55,72116.56,0.0,0.53819,0.00029,13.53491]
[1780316771455,39.55,72115.78,0.0,0.53797,0.00029,13.53549]
[1780316771690,39.55,72115.78,0.0,0.53797,0.00029,13.53549]
[1780316771677,39.54,72116.55,0.0,0.5382,0.00029,13.53489]
[1780316771896,39.54,72116.55,0.0,0.5382,0.00029,13.53489]
[1780316772068,39.54,72116.55,0.0,0.5382,0.00029,13.53489]
[1780316772704,39.54,72100.63,0.0,0.5335,0.0003,13.54629]
[1780316774347,39.54,72084.57,0.0,0.52876,0.0003,13.55589]
[1780316775938,39.54,72091.99,0.0,0.53096,0.0003,13.55169]
[1780316780312,39.54,72092.71,0.0,0.53117,0.0003,13.55126]
[1780316780758,39.54,72089.79,0.0,0.53031,0.0003,13.55298]
[1780316785799,39.54,72092.18,0.0,0.53101,0.0003,13.55157]
[1780316786447,39.54,72092.18,0.0,0.53101,0.0003,13.55157]
[1780316786454,39.54,72092.18,0.0,0.53101,0.0003,13.55157]
[1780316786532,39.54,72092.18,0.0,0.53101,0.0003,13.55157]
[1780316786672,39.54,72092.18,0.0,0.53101,0.0003,13.55157]
[1780316786714,39.54,72092.7,0.0,0.53117,0.0003,13.55126]
[1780316786999,39.54,72092.7,0.0,0.53117,0.0003,13.55126]
[1780316787052,39.54,72092.7,0.0,0.53117,0.0003,13.55126]
[1780316787632,39.54,72097.27,0.0,0.53251,0.0003,13.54845]
[1780316788294,39.54,72097.27,0.0,0.53251,0.0003,13.54845]
[1780316788449,39.54,72097.27,0.0,0.53251,0.0003,13.54845]
[1780316788618,39.54,72097.27,0.0,0.53251,0.0003,13.54845]
[1780316788623,39.54,72097.27,0.0,0.53251,0.0003,13.54845]
[1780316788706,39.54,72097.22,0.0,0.5325,0.0003,13.54848]
[1780316789300,39.54,72097.22,0.0,0.5325,0.0003,13.54848]
[1780316789466,39.54,72097.22,0.0,0.5325,0.0003,13.54848]
[1780316789660,39.54,72117.34,0.0,0.53843,0.00029,13.53427]
[1780316789930,39.54,72117.34,0.0,0.53843,0.00029,13.53427]
[1780316790281,39.54,72117.34,0.0,0.53843,0.00029,13.53427]
[1780316790559,39.54,72124.34,0.0,0.54049,0.00029,13.52862]
[1780316791425,39.54,72124.34,0.0,0.54049,0.00029,13.52862]
[1780316791526,39.54,72124.54,0.0,0.54057,0.00029,13.52264]
[1780316793491,39.54,72119.78,0.0,0.53917,0.00029,13.52652]
[1780316793936,39.54,72119.78,0.0,0.53917,0.00029,13.52652]
[1780316794756,39.54,72120.26,0.0,0.53931,0.00029,13.52613]
[1780316795739,39.53,72125.0,0.0,0.54071,0.00029,13.52224]
[1780316796410,39.53,72125.0,0.0,0.54071,0.00029,13.52224]
[1780316796689,39.53,72129.03,0.0,0.54189,0.00029,13.5188]
[1780316797204,39.53,72129.03,0.0,0.54189,0.00029,13.5188]
[1780316797770,39.54,72131.16,0.0,0.54252,0.00029,13.51693]
[1780316799783,39.54,72136.05,0.0,0.54396,0.00029,13.51252]
[1780316801725,39.54,72138.61,0.0,0.54471,0.00029,13.51015]
[1780316804738,39.54,72135.78,0.0,0.54388,0.00029,13.51278]
[1780316807237,39.54,72134.85,0.0,0.5436,0.00029,13.51364]
[1780316807392,39.54,72134.85,0.0,0.5436,0.00029,13.51364]
[1780316807690,39.54,72132.65,0.0,0.54295,0.00029,13.51562]
[1780316808368,39.54,72121.75,0.0,0.53975,0.00029,13.52493]
[1780316809335,39.54,72124.79,0.0,0.54064,0.00029,13.52242]
[1780316810761,39.54,72129.09,0.0,0.54191,0.00029,13.51875]
[1780316813800,39.54,72125.96,0.0,0.54099,0.00029,13.52143]
[1780316815206,39.54,72125.96,0.0,0.54099,0.00029,13.52143]
[1780316815425,39.54,72125.96,0.0,0.54099,0.00029,13.52143]
[1780316815554,39.54,72125.96,0.0,0.54099,0.00029,13.52143]
[1780316815672,39.53,72118.42,0.0,0.53877,0.00029,13.52759]
[1780316817366,39.53,72112.93,0.0,0.53715,0.00029,13.53181]
[1780316818266,39.53,72116.98,0.0,0.53835,0.00029,13.52871]
[1780316824607,39.52,72116.27,0.0,0.53814,0.00029,13.52925]
[1780316824704,39.52,72112.18,0.0,0.53694,0.0003,13.53235]
[1780316831296,39.5,72112.21,0.0,0.53696,0.0003,13.53228]
[1780316833305,39.5,72115.04,0.0,0.5378,0.0003,13.53013]
[1780316834808,39.49,72120.59,0.0,0.53944,0.0003,13.52575]
[1780316839994,39.48,72122.2,0.0,0.53993,0.0003,13.52439]
[1780316845390,39.46,72121.94,0.0,0.53987,0.0003,13.52456]
[1780316847404,39.46,72124.63,0.0,0.54066,0.0003,13.52233]
[1780316848602,39.46,72124.63,0.0,0.54066,0.0003,13.52233]
[1780316848625,39.46,72128.2,0.0,0.54171,0.0003,13.51929]
[1780316849409,39.46,72128.2,0.0,0.54171,0.0003,13.51929]
[1780316849748,39.46,72128.2,0.0,0.54171,0.0003,13.51929]
[1780316849815,39.46,72128.2,0.0,0.54171,0.0003,13.51929]
[1780316849826,39.46,72134.54,0.0,0.54358,0.00029,13.51365]
[1780316850176,39.46,72134.54,0.0,0.54358,0.00029,13.51365]
[1780316850433,39.46,72134.67,0.0,0.54362,0.00029,13.51353]
[1780316851438,39.46,72132.01,0.0,0.54285,0.0003,13.51012]
[1780316852136,39.46,72132.01,0.0,0.54285,0.0003,13.51012]
[1780316854710,39.46,72133.7,0.0,0.54335,0.0003,13.50861]
[1780316859646,39.47,72133.8,0.0,0.54337,0.00029,13.50853]
[1780316860781,39.47,72133.95,0.0,0.54342,0.00029,13.5084]
[1780316860865,39.47,72133.95,0.0,0.54342,0.00029,13.5084]
[1780316861480,39.47,72133.95,0.0,0.54342,0.00029,13.5084]
[1780316861558,39.47,72133.95,0.0,0.54342,0.00029,13.5084]
[1780316861659,39.47,72129.59,0.0,0.54213,0.0003,13.51229]
[1780316862744,39.47,72129.59,0.0,0.54213,0.0003,13.51229]
[1780316862838,39.47,72129.44,0.0,0.54209,0.0003,13.51242]
[1780316865537,39.46,72126.83,0.0,0.54132,0.0003,13.51465]
[1780316870572,39.45,72127.33,0.0,0.54148,0.0003,13.51419]
[1780316873595,39.44,72124.47,0.0,0.54064,0.0003,13.5166]
[1780316878627,39.43,72122.81,0.0,0.54016,0.0003,13.51795]
[1780316883663,39.42,72123.28,0.0,0.5403,0.0003,13.51754]
[1780316887255,39.42,72123.33,0.0,0.54032,0.0003,13.51748]
[1780316887793,39.42,72132.11,0.0,0.54292,0.0003,13.50988]
[1780316888889,39.42,72129.62,0.0,0.54219,0.0003,13.5121]
[1780316893245,39.42,72128.74,0.0,0.54193,0.0003,13.51286]
[1780316893836,39.42,72123.89,0.0,0.54049,0.0003,13.51701]
[1780316895363,39.41,72126.35,0.0,0.54122,0.0003,13.51492]
[1780316895373,39.41,72126.35,0.0,0.54122,0.0003,13.51492]
[1780316895789,39.41,72128.0,0.0,0.54171,0.0003,13.5135]
[1780316896374,39.41,72128.0,0.0,0.54171,0.0003,13.5135]
[1780316896860,39.42,72128.52,0.0,0.54186,0.0003,13.51305]
[1780316901866,39.42,72128.47,0.0,0.54185,0.0003,13.5131]
[1780316903715,39.42,72127.91,0.0,0.54168,0.0003,13.51359]
[1780316903835,39.42,72127.91,0.0,0.54168,0.0003,13.51359]
[1780316904904,39.42,72125.31,0.0,0.54091,0.0003,13.51582]
[1780316904997,39.42,72125.31,0.0,0.54091,0.0003,13.51582]
[1780316905850,39.42,72125.31,0.0,0.54091,0.0003,13.51581]
[1780316906856,39.41,72115.48,0.0,0.53801,0.0003,13.52377]
[1780316907863,39.41,72116.1,0.0,0.53819,0.0003,13.52329]
[1780316911893,39.41,72113.66,0.0,0.53749,0.0003,13.51934]
[1780316915919,39.4,72120.1,0.0,0.5394,0.0003,13.51427]
[1780316920932,39.39,72121.87,0.0,0.53993,0.0003,13.5128]
[1780316925989,39.39,72120.69,0.0,0.53958,0.0003,13.51375]
[1780316931004,39.38,72120.12,0.0,0.53942,0.0003,13.51419]
[1780316934882,39.37,72123.82,0.0,0.54052,0.0003,13.51112]
[1780316935366,39.37,72123.82,0.0,0.54052,0.0003,13.51112]
[1780316935904,39.37,72126.63,0.0,0.54135,0.0003,13.50874]
[1780316940045,39.38,72128.17,0.0,0.54181,0.0003,13.50742]
[1780316940892,39.38,72128.39,0.0,0.54187,0.0003,13.50723]
[1780316941943,39.38,72140.69,0.0,0.54551,0.0003,13.49594]
[1780316942593,39.38,72140.69,0.0,0.54551,0.0003,13.49594]
[1780316942709,39.38,72140.69,0.0,0.54551,0.0003,13.49594]
[1780316942718,39.38,72140.69,0.0,0.54551,0.0003,13.49594]
[1780316942918,39.38,72140.69,0.0,0.54551,0.0003,13.49594]
[1780316942924,39.38,72142.0,0.0,0.54589,0.0003,13.49468]
[1780316942991,39.38,72142.0,0.0,0.54589,0.0003,13.49468]
[1780316943151,39.38,72142.0,0.0,0.54589,0.0003,13.49468]
[1780316943244,39.38,72142.0,0.0,0.54589,0.0003,13.49468]
[1780316943356,39.38,72142.0,0.0,0.54589,0.0003,13.49468]
[1780316943390,39.38,72142.0,0.0,0.54589,0.0003,13.49468]
[1780316943569,39.38,72142.0,0.0,0.54589,0.0003,13.49468]
[1780316943670,39.38,72148.06,0.0,0.54768,0.0003,13.48865]
[1780316944022,39.38,72148.06,0.0,0.54768,0.0003,13.48865]
[1780316944048,39.38,72148.06,0.0,0.54768,0.0003,13.48865]
[1780316944304,39.38,72148.06,0.0,0.54768,0.0003,13.48865]
[1780316944332,39.38,72150.97,0.0,0.54854,0.0003,13.48565]
[1780316945771,39.38,72150.97,0.0,0.54854,0.0003,13.48565]
[1780316945866,39.38,72155.29,0.0,0.54981,0.0003,13.48111]
[1780316950345,39.39,72148.17,0.0,0.5477,0.0003,13.48859]
[1780316951403,39.4,72145.31,0.0,0.54685,0.0003,13.49149]
[1780316952683,39.4,72145.31,0.0,0.54685,0.0003,13.49149]
[1780316952765,39.4,72139.94,0.0,0.54527,0.0003,13.49674]
[1780316956961,39.41,72142.62,0.0,0.54605,0.0003,13.49417]
[1780316962249,39.41,72140.45,0.0,0.5454,0.0003,13.4963]
[1780316965270,39.42,72142.94,0.0,0.54613,0.0003,13.49391]
[1780316966276,39.42,72146.03,0.0,0.54705,0.0003,13.49086]
[1780316971312,39.43,72148.5,0.0,0.54778,0.0003,13.48257]
[1780316973325,39.43,72151.01,0.0,0.54852,0.0003,13.48]
[1780316974333,39.43,72147.89,0.0,0.5476,0.0003,13.48321]
[1780316977354,39.44,72144.01,0.0,0.54645,0.0003,13.48712]
[1780316978395,39.44,72144.01,0.0,0.54645,0.0003,13.48712]
[1780316978958,39.44,72142.39,0.0,0.54596,0.0003,13.48871]
[1780316980780,39.44,72133.62,0.0,0.54338,0.0003,13.49694]
[1780316981455,39.44,72133.62,0.0,0.54338,0.0003,13.49694]
[1780316981488,39.43,72132.0,0.0,0.5429,0.0003,13.4984]
[1780316986063,39.42,72131.56,0.0,0.54278,0.0003,13.49875]
[1780316986087,39.42,72131.56,0.0,0.54278,0.0003,13.49875]
[1780316986118,39.42,72131.56,0.0,0.54278,0.0003,13.49875]
[1780316986417,39.42,72131.56,0.0,0.54278,0.0003,13.49875]
[1780316988429,39.42,72128.91,0.0,0.54201,0.0003,13.50107]
[1780316990655,39.41,72122.4,0.0,0.54008,0.0003,13.50659]
[1780316992245,39.41,72122.4,0.0,0.54009,0.0003,13.50659]
[1780316992977,39.41,72120.05,0.0,0.53939,0.0003,13.50851]
[1780316993639,39.41,72120.05,0.0,0.53939,0.0003,13.50851]
[1780316993660,39.4,72120.52,0.0,0.53953,0.0003,13.50812]
[1780316995486,39.41,72121.34,0.0,0.53977,0.0003,13.50745]
[1780316995944,39.41,72127.72,0.0,0.54166,0.0003,13.50208]
[1780316998044,39.41,72128.3,0.0,0.54183,0.0003,13.50158]
[1780316998502,39.41,72128.3,0.0,0.54183,0.0003,13.50158]
[1780317000060,39.41,72125.99,0.0,0.54115,0.0003,13.50357]
[1780317000516,39.41,72125.82,0.0,0.5411,0.0003,13.50371]
[1780317005550,39.39,72125.49,0.0,0.54101,0.0003,13.50395]
[1780317007997,39.39,72116.91,0.0,0.53848,0.0003,13.51096]
[1780317009578,39.38,72111.8,0.0,0.53697,0.0003,13.51487]
[1780317011671,39.38,72110.23,0.0,0.5365,0.0003,13.51603]
[1780317011957,39.38,72117.39,0.0,0.53863,0.0003,13.51056]
[1780317013019,39.38,72127.08,0.0,0.5415,0.0003,13.50255]
[1780317013924,39.38,72128.42,0.0,0.54189,0.0003,13.50138]
[1780317015202,39.38,72127.05,0.0,0.54149,0.0003,13.50257]
[1780317015625,39.37,72127.05,0.0,0.54149,0.0003,13.50256]
[1780317017639,39.37,72123.42,0.0,0.54042,0.0003,13.50563]
[1780317022673,39.36,72121.67,0.0,0.53991,0.0003,13.50706]
[1780317023663,39.36,72121.67,0.0,0.53991,0.0003,13.50706]
[1780317024007,39.36,72123.41,0.0,0.54043,0.0003,13.50561]
[1780317025542,39.36,72123.41,0.0,0.54043,0.0003,13.50561]
[1780317025991,39.36,72135.22,0.0,0.54392,0.0003,13.49522]
[1780317026997,39.36,72134.55,0.0,0.54372,0.0003,13.49584]
[1780317028550,39.36,72134.55,0.0,0.54372,0.0003,13.49584]
[1780317028718,39.36,72134.27,0.0,0.54364,0.0003,13.4961]
[1780317029725,39.36,72130.4,0.0,0.54249,0.0003,13.49959]
[1780317031012,39.36,72126.48,0.0,0.54135,0.0003,13.49718]
[1780317032852,39.35,72112.51,0.0,0.53721,0.0003,13.50845]
[1780317033247,39.35,72112.51,0.0,0.53721,0.0003,13.50845]
[1780317033755,39.35,72112.51,0.0,0.53721,0.0003,13.50844]
[1780317035848,39.34,72096.39,0.0,0.53243,0.0003,13.51964]
[1780317036063,39.34,72096.39,0.0,0.53243,0.0003,13.51964]
[1780317036777,39.34,72096.39,0.0,0.53243,0.0003,13.51964]
[1780317037788,39.34,72094.37,0.0,0.53183,0.0003,13.5209]
[1780317038792,39.34,72098.05,0.0,0.53293,0.0003,13.51857]
[1780317040804,39.34,72107.46,0.0,0.53572,0.0003,13.51213]
[1780317041069,39.34,72107.46,0.0,0.53572,0.0003,13.51213]
[1780317041817,39.33,72109.14,0.0,0.53622,0.0003,13.51091]
[1780317043829,39.33,72115.99,0.0,0.53826,0.0003,13.50571]
[1780317046848,39.32,72122.29,0.0,0.54014,0.0003,13.50061]
[1780317047855,39.32,72124.98,0.0,0.54094,0.0003,13.49834]
[1780317049867,39.31,72121.74,0.0,0.53998,0.0003,13.50105]
[1780317053896,39.3,72117.25,0.0,0.53866,0.0003,13.50465]
[1780317054903,39.3,72114.41,0.0,0.53782,0.0003,13.50686]
[1780317058931,39.28,72110.09,0.0,0.53654,0.0003,13.5101]
[1780317061906,39.28,72108.71,0.0,0.53614,0.0003,13.5111]
[1780317061990,39.28,72101.75,0.0,0.53407,0.0003,13.51599]
[1780317067735,39.26,72102.83,0.0,0.5344,0.0003,13.51523]
[1780317068355,39.26,72102.57,0.0,0.53432,0.0003,13.5154]
[1780317069062,39.26,72101.88,0.0,0.53412,0.0003,13.51587]
[1780317074117,39.25,72102.94,0.0,0.53444,0.0003,13.51512]
[1780317077072,39.24,72099.18,0.0,0.53333,0.0003,13.51764]
[1780317078079,39.24,72094.87,0.0,0.53204,0.0003,13.52042]
[1780317080141,39.24,72088.59,0.0,0.53017,0.0003,13.5242]
[1780317081101,39.24,72084.38,0.0,0.52892,0.0003,13.52658]
[1780317084124,39.24,72090.51,0.0,0.53074,0.0003,13.52308]
[1780317086138,39.24,72094.14,0.0,0.53182,0.0003,13.52088]
[1780317087150,39.24,72100.57,0.0,0.53374,0.0003,13.51672]
[1780317089158,39.24,72106.49,0.0,0.53551,0.0003,13.51262]
[1780317089291,39.24,72106.49,0.0,0.53551,0.0003,13.51262]
[1780317089521,39.24,72111.17,0.0,0.5369,0.0003,13.50919]
[1780317091174,39.24,72118.81,0.0,0.53919,0.0003,13.49741]
[1780317092947,39.24,72118.81,0.0,0.53919,0.0003,13.49741]
[1780317093098,39.24,72117.68,0.0,0.53885,0.0003,13.49831]
[1780317098102,39.23,72115.73,0.0,0.53827,0.0003,13.49985]
[1780317103106,39.23,72117.43,0.0,0.53878,0.0003,13.49849]
[1780317104052,39.22,72120.02,0.0,0.53956,0.0003,13.49638]
[1780317106063,39.22,72127.65,0.0,0.54183,0.0003,13.48992]
[1780317108159,39.22,72121.28,0.0,0.53993,0.0003,13.49535]
[1780317109105,39.22,72117.38,0.0,0.53877,0.0003,13.49852]
[1780317114124,39.22,72117.35,0.0,0.53877,0.0003,13.49854]
[1780317117157,39.22,72120.73,0.0,0.53978,0.0003,13.49579]
[1780317119135,39.22,72126.27,0.0,0.54143,0.0003,13.4911]
[1780317122084,39.21,72121.2,0.0,0.53992,0.0003,13.49538]
[1780317127089,39.21,72120.75,0.0,0.53979,0.0003,13.49574]
[1780317127189,39.21,72124.62,0.0,0.54094,0.0003,13.49249]
[1780317132195,39.2,72126.23,0.0,0.54143,0.0003,13.49109]
[1780317133171,39.2,72128.77,0.0,0.54219,0.0003,13.48885]
[1780317134080,39.2,72128.77,0.0,0.54219,0.0003,13.48885]
[1780317134108,39.2,72129.25,0.0,0.54233,0.0003,13.48843]
[1780317139120,39.2,72129.04,0.0,0.54226,0.0003,13.48863]
[1780317144124,39.21,72128.85,0.0,0.5422,0.0003,13.48882]
[1780317144624,39.21,72129.22,0.0,0.54231,0.0003,13.48849]
[1780317144647,39.21,72129.22,0.0,0.54231,0.0003,13.48849]
[1780317145138,39.21,72129.64,0.0,0.54243,0.0003,13.48812]
[1780317146201,39.21,72137.66,0.0,0.54482,0.0003,13.48074]
[1780317150391,39.22,72137.87,0.0,0.54488,0.0003,13.48056]
[1780317150489,39.22,72137.87,0.0,0.54488,0.0003,13.48056]
[1780317150586,39.22,72137.87,0.0,0.54488,0.0003,13.48056]
[1780317150617,39.22,72137.87,0.0,0.54488,0.0003,13.48056]
[1780317150876,39.22,72137.87,0.0,0.54488,0.0003,13.48056]
[1780317151052,39.22,72142.54,0.0,0.54628,0.0003,13.47021]
[1780317151803,39.22,72147.39,0.0,0.54772,0.0003,13.46533]
[1780317154669,39.22,72148.72,0.0,0.54811,0.0003,13.46398]
[1780317154854,39.22,72148.72,0.0,0.54811,0.0003,13.46398]
[1780317154922,39.22,72148.72,0.0,0.54811,0.0003,13.46398]
[1780317155097,39.22,72148.72,0.0,0.54811,0.0003,13.46398]
[1780317155124,39.23,72154.93,0.0,0.54994,0.0003,13.45745]
[1780317155418,39.23,72154.93,0.0,0.54994,0.0003,13.45745]
[1780317155456,39.23,72154.93,0.0,0.54994,0.0003,13.45745]
[1780317155518,39.23,72154.93,0.0,0.54994,0.0003,13.45745]
[1780317155599,39.23,72154.93,0.0,0.54994,0.0003,13.45745]
[1780317155729,39.23,72154.93,0.0,0.54994,0.0003,13.45745]
[1780317155815,39.23,72154.93,0.0,0.54994,0.0003,13.45745]
[1780317155882,39.23,72154.93,0.0,0.54994,0.0003,13.45745]
[1780317155896,39.23,72154.93,0.0,0.54994,0.0003,13.45745]
[1780317155923,39.23,72154.93,0.0,0.54994,0.0003,13.45745]
[1780317156016,39.23,72154.93,0.0,0.54994,0.0003,13.45745]
[1780317156029,39.23,72154.93,0.0,0.54994,0.0003,13.45745]
[1780317156130,39.23,72155.92,0.0,0.55024,0.0003,13.45637]
[1780317156241,39.23,72155.92,0.0,0.55024,0.0003,13.45637]
[1780317156255,39.23,72155.92,0.0,0.55024,0.0003,13.45637]
[1780317156438,39.23,72155.92,0.0,0.55024,0.0003,13.45637]
[1780317156538,39.23,72155.92,0.0,0.55024,0.0003,13.45637]
[1780317156543,39.23,72155.92,0.0,0.55024,0.0003,13.45637]
[1780317156697,39.23,72155.92,0.0,0.55024,0.0003,13.45637]
[1780317156704,39.23,72155.92,0.0,0.55024,0.0003,13.45637]
[1780317156917,39.23,72155.92,0.0,0.55024,0.0003,13.45637]
[1780317158131,39.23,72156.88,0.0,0.55052,0.0003,13.45533]
[1780317158184,39.24,72158.1,0.0,0.55088,0.0003,13.45401]
[1780317163688,39.25,72157.05,0.0,0.55055,0.0003,13.45522]
[1780317165246,39.26,72152.75,0.0,0.54927,0.0003,13.4599]
[1780317165695,39.26,72152.41,0.0,0.54917,0.0003,13.46026]
[1780317167242,39.26,72152.41,0.0,0.54917,0.0003,13.46026]
[1780317166701,39.26,72148.53,0.0,0.54802,0.0003,13.46432]
[1780317167709,39.26,72148.04,0.0,0.54787,0.0003,13.46483]
[1780317168716,39.26,72141.84,0.0,0.54603,0.0003,13.47105]
[1780317170204,39.26,72141.84,0.0,0.54603,0.0003,13.47105]
[1780317170237,39.26,72137.8,0.0,0.54483,0.0003,13.47494]
[1780317175243,39.25,72136.92,0.0,0.54458,0.0003,13.47576]
[1780317176097,39.25,72136.54,0.0,0.54446,0.0003,13.47611]
[1780317176110,39.25,72136.54,0.0,0.54446,0.0003,13.47611]
[1780317176245,39.25,72134.4,0.0,0.54383,0.0003,13.4781]
[1780317178119,39.25,72133.99,0.0,0.54371,0.0003,13.47847]
[1780317178161,39.25,72134.65,0.0,0.54391,0.0003,13.47786]
[1780317178997,39.25,72131.89,0.0,0.54308,0.0003,13.48039]
[1780317180006,39.25,72125.1,0.0,0.54107,0.0003,13.48637]
[1780317181810,39.24,72122.88,0.0,0.54041,0.0003,13.48824]
[1780317185839,39.24,72117.14,0.0,0.53871,0.0003,13.49292]
[1780317187782,39.23,72116.1,0.0,0.5384,0.0003,13.49373]
[1780317187852,39.23,72116.05,0.0,0.53838,0.0003,13.49377]
[1780317188860,39.23,72125.65,0.0,0.54125,0.0003,13.48585]
[1780317189867,39.23,72126.67,0.0,0.54155,0.0003,13.48497]
[1780317191846,39.23,72126.93,0.0,0.54163,0.0003,13.48473]
[1780317191889,39.22,72127.15,0.0,0.5417,0.0003,13.48453]
[1780317192912,39.22,72120.26,0.0,0.53965,0.0003,13.49036]
[1780317197930,39.21,72120.33,0.0,0.53967,0.0003,13.49028]
[1780317201170,39.21,72122.25,0.0,0.54025,0.0003,13.48868]
[1780317201219,39.21,72123.89,0.0,0.54074,0.0003,13.48729]
[1780317204012,39.21,72114.4,0.0,0.53791,0.0003,13.495]
[1780317206146,39.2,72116.04,0.0,0.53841,0.0003,13.4937]
[1780317207067,39.2,72116.04,0.0,0.53841,0.0003,13.4937]
[1780317207267,39.2,72119.32,0.0,0.53939,0.0003,13.49106]
[1780317209009,39.19,72123.96,0.0,0.54077,0.0003,13.48719]
[1780317212188,39.19,72121.37,0.0,0.54002,0.0003,13.48352]
[1780317216300,39.18,72124.12,0.0,0.54084,0.0003,13.4812]
[1780317222100,39.18,72122.97,0.0,0.54051,0.0003,13.48215]
[1780317224114,39.17,72119.79,0.0,0.53956,0.0003,13.48478]
[1780317226128,39.17,72122.95,0.0,0.5405,0.0003,13.48215]
[1780317231162,39.17,72124.72,0.0,0.54104,0.0003,13.48063]
[1780317236198,39.16,72124.09,0.0,0.54086,0.0003,13.48114]
[1780317241233,39.15,72123.07,0.0,0.54056,0.0003,13.48199]
[1780317246268,39.15,72123.53,0.0,0.5407,0.0003,13.48159]
[1780317250296,39.14,72126.63,0.0,0.54163,0.0003,13.4789]
[1780317255332,39.14,72123.51,0.0,0.5407,0.0003,13.48157]
[1780317256336,39.13,72116.57,0.0,0.53863,0.0003,13.48728]
[1780317259269,39.13,72115.31,0.0,0.53825,0.0003,13.48827]
[1780317259288,39.13,72115.42,0.0,0.53829,0.0003,13.48818]
[1780317260241,39.13,72111.01,0.0,0.53697,0.0003,13.49157]
[1780317262281,39.12,72105.36,0.0,0.53529,0.0003,13.49571]
[1780317262991,39.12,72117.09,0.0,0.5388,0.0003,13.48682]
[1780317265108,39.12,72115.2,0.0,0.53823,0.0003,13.48832]
[1780317270451,39.12,72116.62,0.0,0.53866,0.0003,13.48719]
[1780317272002,39.12,72116.62,0.0,0.53866,0.0003,13.48719]
[1780317272340,39.11,72110.74,0.0,0.53692,0.0003,13.48591]
[1780317275287,39.1,72104.15,0.0,0.53495,0.0003,13.4907]
[1780317278481,39.09,72103.43,0.0,0.53474,0.0003,13.49119]
[1780317279345,39.09,72103.72,0.0,0.53483,0.0003,13.49098]
[1780317281306,39.08,72107.43,0.0,0.53595,0.0003,13.48831]
[1780317282294,39.08,72111.99,0.0,0.53732,0.0003,13.48489]
[1780317283143,39.08,72111.99,0.0,0.53732,0.0003,13.48489]
[1780317283188,39.08,72111.99,0.0,0.53732,0.0003,13.48489]
[1780317289356,39.08,72111.73,0.0,0.53724,0.0003,13.48509]
[1780317294206,39.08,72115.99,0.0,0.53851,0.0003,13.48176]
[1780317294963,39.08,72115.99,0.0,0.53851,0.0003,13.48176]
[1780317295280,39.08,72117.9,0.0,0.53909,0.0003,13.48023]
[1780317296336,39.07,72126.58,0.0,0.54169,0.0003,13.4729]
[1780317301366,39.07,72125.09,0.0,0.54124,0.0003,13.47419]
[1780317305290,39.06,72122.17,0.0,0.54038,0.0003,13.47665]
[1780317310310,39.05,72122.94,0.0,0.54062,0.0003,13.47598]
[1780317313462,39.04,72126.55,0.0,0.5417,0.0003,13.47284]
[1780317314626,39.04,72128.05,0.0,0.54215,0.0003,13.47151]
[1780317314704,39.04,72128.05,0.0,0.54215,0.0003,13.47151]
[1780317314916,39.04,72133.39,0.0,0.54375,0.0003,13.46665]
[1780317317077,39.04,72133.39,0.0,0.54375,0.0003,13.46664]
[1780317317114,39.04,72138.44,0.0,0.54526,0.0003,13.46185]
[1780317318666,39.04,72138.44,0.0,0.54526,0.0003,13.46185]
[1780317318796,39.04,72130.72,0.0,0.54296,0.0003,13.46909]
[1780317320292,39.04,72122.14,0.0,0.54039,0.0003,13.4766]
[1780317320864,39.04,72122.14,0.0,0.54039,0.0003,13.4766]
[1780317320944,39.03,72112.88,0.0,0.53762,0.0003,13.48409]
[1780317326048,39.03,72114.06,0.0,0.53798,0.0003,13.48315]
[1780317330118,39.01,72117.54,0.0,0.53903,0.0003,13.48035]
[1780317331875,39.01,72125.16,0.0,0.54133,0.0003,13.4681]
[1780317332885,39.01,72132.62,0.0,0.54357,0.0003,13.4614]
[1780317338303,39.0,72131.22,0.0,0.54315,0.0003,13.46268]
[1780317343960,39.0,72132.04,0.0,0.54341,0.0003,13.4619]
[1780317349000,38.99,72130.14,0.0,0.54284,0.0003,13.46362]
[1780317354030,38.98,72129.31,0.0,0.5426,0.0003,13.46435]
[1780317359066,38.98,72128.3,0.0,0.5423,0.0003,13.46523]
[1780317364105,38.97,72128.05,0.0,0.54223,0.0003,13.46543]
[1780317366311,38.97,72128.7,0.0,0.54243,0.0003,13.46485]
[1780317366354,38.97,72129.9,0.0,0.54279,0.0003,13.46375]
[1780317367407,38.96,72142.92,0.0,0.5467,0.0003,13.45129]
[1780317368394,38.96,72142.92,0.0,0.5467,0.0003,13.45129]
[1780317368504,38.96,72142.92,0.0,0.5467,0.0003,13.45129]
[1780317368602,38.96,72142.92,0.0,0.5467,0.0003,13.45129]
[1780317368627,38.96,72142.92,0.0,0.5467,0.0003,13.45129]
[1780317368759,38.96,72142.92,0.0,0.5467,0.0003,13.45129]
[1780317368800,38.96,72142.92,0.0,0.5467,0.0003,13.45129]
[1780317369003,38.96,72142.92,0.0,0.5467,0.0003,13.45129]
[1780317369080,38.96,72142.92,0.0,0.5467,0.0003,13.45129]
[1780317369118,38.96,72142.92,0.0,0.5467,0.0003,13.45129]
[1780317369268,38.96,72142.92,0.0,0.5467,0.0003,13.45129]
[1780317369337,38.96,72142.92,0.0,0.5467,0.0003,13.45129]
[1780317369430,38.96,72151.2,0.0,0.54918,0.0003,13.44269]
[1780317369511,38.96,72151.2,0.0,0.54918,0.0003,13.44269]
[1780317369650,38.96,72151.2,0.0,0.54918,0.0003,13.44269]
[1780317369663,38.96,72151.2,0.0,0.54918,0.0003,13.44269]
[1780317369738,38.96,72151.2,0.0,0.54918,0.0003,13.44269]
[1780317369793,38.96,72151.2,0.0,0.54918,0.0003,13.44269]
[1780317369865,38.96,72151.2,0.0,0.54918,0.0003,13.44269]
[1780317369996,38.96,72151.2,0.0,0.54918,0.0003,13.44269]
[1780317370070,38.96,72151.2,0.0,0.54918,0.0003,13.44269]
[1780317370093,38.96,72151.2,0.0,0.54918,0.0003,13.44269]
[1780317370288,38.96,72151.2,0.0,0.54918,0.0003,13.44269]
[1780317370351,38.96,72151.2,0.0,0.54918,0.0003,13.44269]
[1780317370397,38.96,72151.2,0.0,0.54918,0.0003,13.44269]
[1780317370461,38.96,72151.2,0.0,0.54918,0.0003,13.44269]
[1780317370452,38.96,72156.3,0.0,0.5507,0.0003,13.43714]
[1780317370514,38.96,72156.3,0.0,0.5507,0.0003,13.43714]
[1780317370739,38.96,72156.3,0.0,0.5507,0.0003,13.43714]
[1780317371786,38.96,72156.3,0.0,0.5507,0.0003,13.43714]
[1780317371959,38.96,72156.3,0.0,0.5507,0.0003,13.43714]
[1780317371967,38.96,72156.3,0.0,0.5507,0.0003,13.43714]
[1780317372157,38.96,72156.3,0.0,0.5507,0.0003,13.43714]
[1780317372247,38.96,72156.87,0.0,0.55087,0.0003,13.4365]
[1780317373772,38.96,72156.87,0.0,0.55087,0.0003,13.43651]
[1780317374175,38.96,72157.07,0.0,0.55093,0.0003,13.43629]
[1780317375859,38.96,72157.28,0.0,0.55099,0.0003,13.43606]
[1780317376189,38.96,72157.05,0.0,0.55092,0.0003,13.43632]
[1780317377196,38.97,72163.15,0.0,0.55275,0.0003,13.42938]
[1780317380131,38.97,72164.88,0.0,0.55326,0.0003,13.42738]
[1780317380148,38.97,72164.88,0.0,0.55326,0.0003,13.42738]
[1780317380242,38.97,72165.74,0.0,0.55352,0.0003,13.42637]
[1780317384006,38.96,72165.4,0.0,0.55342,0.0003,13.42675]
[1780317384313,38.96,72166.27,0.0,0.55368,0.0003,13.42572]
[1780317386259,38.96,72169.99,0.0,0.55479,0.0003,13.42126]
[1780317389336,38.96,72185.18,0.0,0.55933,0.0003,13.40196]
[1780317390687,38.96,72185.18,0.0,0.55933,0.0003,13.40195]
[1780317391298,38.96,72185.37,0.0,0.55941,0.0003,13.39583]
[1780317392305,38.95,72189.57,0.0,0.56067,0.0003,13.39017]
[1780317393466,38.95,72176.29,0.0,0.55671,0.0003,13.40754]
[1780317394489,38.95,72175.61,0.0,0.55651,0.0003,13.40839]
[1780317395481,38.95,72172.8,0.0,0.55567,0.0003,13.41188]
[1780317396932,38.95,72172.8,0.0,0.55567,0.0003,13.41187]
[1780317397340,38.95,72167.31,0.0,0.55403,0.0003,13.41853]
[1780317398348,38.95,72163.32,0.0,0.55284,0.0003,13.42323]
[1780317400377,38.94,72159.6,0.0,0.55173,0.0003,13.42749]
[1780317405121,38.94,72160.81,0.0,0.55209,0.0003,13.42611]
[1780317405397,38.94,72161.23,0.0,0.55222,0.0003,13.42562]
[1780317406404,38.94,72172.88,0.0,0.5557,0.0003,13.41174]
[1780317407411,38.94,72175.85,0.0,0.55659,0.0003,13.40803]
[1780317408058,38.94,72175.85,0.0,0.55659,0.0003,13.40803]
[1780317408417,38.94,72180.8,0.0,0.55807,0.0003,13.40171]
[1780317410475,38.94,72191.16,0.0,0.56117,0.0003,13.38786]
[1780317411724,38.93,72191.16,0.0,0.56117,0.0003,13.38785]
[1780317412154,38.93,72191.16,0.0,0.56117,0.0003,13.38785]
[1780317412168,38.93,72191.16,0.0,0.56117,0.0003,13.38785]
[1780317412445,38.93,72193.74,0.0,0.56194,0.0003,13.38426]
[1780317412948,38.93,72193.74,0.0,0.56194,0.0003,13.38426]
[1780317413452,38.93,72195.27,0.0,0.5624,0.0003,13.38212]
[1780317414362,38.93,72195.27,0.0,0.5624,0.0003,13.38212]
[1780317414460,38.93,72205.35,0.0,0.5654,0.0003,13.36761]
[1780317415467,38.93,72205.86,0.0,0.56555,0.0003,13.36686]
[1780317417372,38.94,72206.29,0.0,0.56567,0.0003,13.36624]
[1780317417481,38.94,72206.54,0.0,0.56574,0.0003,13.36587]
[1780317419224,38.94,72206.63,0.0,0.56577,0.0003,13.36575]
[1780317419496,38.94,72207.85,0.0,0.56613,0.0003,13.36394]
[1780317420503,38.94,72210.36,0.0,0.56688,0.0003,13.36017]
[1780317421509,38.94,72213.61,0.0,0.56784,0.0003,13.35522]
[1780317421996,38.94,72210.6,0.0,0.56694,0.0003,13.35982]
[1780317422886,38.95,72217.44,0.0,0.56897,0.0003,13.34929]
[1780317424991,38.95,72217.44,0.0,0.56897,0.0003,13.34929]
[1780317425219,38.95,72217.44,0.0,0.56897,0.0003,13.34929]
[1780317425320,38.95,72213.43,0.0,0.56778,0.0003,13.35553]
[1780317427213,38.95,72197.98,0.0,0.56318,0.0003,13.37843]
[1780317427925,38.95,72197.98,0.0,0.56318,0.0003,13.37843]
[1780317427935,38.95,72200.51,0.0,0.56393,0.0003,13.3748]
[1780317429151,38.95,72200.51,0.0,0.56393,0.0003,13.3748]
[1780317429551,38.95,72196.62,0.0,0.56278,0.0003,13.38034]
[1780317429618,38.95,72196.62,0.0,0.56278,0.0003,13.38034]
[1780317429690,38.95,72196.62,0.0,0.56278,0.0003,13.38034]
[1780317430030,38.95,72196.62,0.0,0.56278,0.0003,13.38034]
[1780317430039,38.95,72175.72,0.0,0.55654,0.0003,13.40824]
[1780317430955,38.95,72175.72,0.0,0.55654,0.0003,13.40824]
[1780317431047,38.95,72175.72,0.0,0.55654,0.0003,13.40824]
[1780317431162,38.95,72175.72,0.0,0.55654,0.0003,13.40824]
[1780317431186,38.95,72175.72,0.0,0.55654,0.0003,13.40824]
[1780317431330,38.95,72175.72,0.0,0.55654,0.0003,13.40824]
[1780317431508,38.95,72175.72,0.0,0.55654,0.0003,13.40824]
[1780317431511,38.95,72175.72,0.0,0.55654,0.0003,13.40824]
[1780317431432,38.95,72148.03,0.0,0.54826,0.0003,13.44013]
[1780317431531,38.95,72148.03,0.0,0.54826,0.0003,13.44013]
[1780317432345,38.95,72148.03,0.0,0.54826,0.0003,13.44013]
[1780317432388,38.95,72141.05,0.0,0.54617,0.0003,13.44726]
[1780317434035,38.95,72140.59,0.0,0.54603,0.0003,13.44773]
[1780317434071,38.95,72134.1,0.0,0.54408,0.0003,13.454]
[1780317435430,38.95,72127.58,0.0,0.54212,0.0003,13.45996]
[1780317436902,38.95,72127.1,0.0,0.54198,0.0003,13.46039]
[1780317437508,38.95,72126.83,0.0,0.5419,0.0003,13.46063]
[1780317439424,38.96,72132.76,0.0,0.54367,0.0003,13.45526]
[1780317440510,38.96,72136.13,0.0,0.54468,0.0003,13.45209]
[1780317445037,38.97,72138.25,0.0,0.54531,0.0003,13.45007]
[1780317445218,38.97,72141.11,0.0,0.54617,0.0003,13.44727]
[1780317447103,38.97,72141.11,0.0,0.54616,0.0003,13.44728]
[1780317447134,38.97,72150.6,0.0,0.549,0.0003,13.43752]
[1780317452739,38.99,72148.87,0.0,0.54849,0.0003,13.43357]
[1780317457774,39.0,72150.23,0.0,0.54888,0.0003,13.43219]
[1780317459222,39.0,72145.52,0.0,0.54747,0.0003,13.43711]
[1780317461349,39.0,72147.28,0.0,0.54799,0.0003,13.4353]
[1780317461452,39.01,72134.39,0.0,0.54413,0.0003,13.44806]
[1780317462550,39.01,72136.93,0.0,0.54489,0.0003,13.44566]
[1780317463359,39.01,72136.93,0.0,0.54489,0.0003,13.44566]
[1780317463452,39.01,72140.34,0.0,0.54591,0.0003,13.44235]
[1780317467522,39.02,72137.45,0.0,0.54504,0.0003,13.44519]
[1780317468507,39.02,72143.01,0.0,0.5467,0.0003,13.43973]
[1780317469505,39.02,72146.18,0.0,0.54765,0.0003,13.43651]
[1780317471466,39.03,72151.1,0.0,0.54911,0.0003,13.43138]
[1780317472554,39.03,72153.88,0.0,0.54994,0.0003,13.42839]
[1780317472803,39.03,72153.88,0.0,0.54994,0.0003,13.42839]
[1780317473493,39.03,72152.5,0.0,0.54953,0.0003,13.4299]
[1780317477568,39.04,72155.07,0.0,0.55028,0.0003,13.42715]
[1780317479443,39.05,72152.55,0.0,0.54953,0.0003,13.42991]
[1780317484483,39.06,72152.92,0.0,0.54963,0.0003,13.42956]
[1780317488588,39.07,72155.52,0.0,0.55039,0.0003,13.42679]
[1780317488593,39.07,72155.52,0.0,0.55039,0.0003,13.42679]
[1780317489475,39.07,72158.12,0.0,0.55116,0.0003,13.42392]
[1780317494511,39.08,72157.27,0.0,0.5509,0.0003,13.42492]
[1780317499548,39.09,72158.72,0.0,0.55131,0.0003,13.42337]
[1780317499585,39.1,72163.73,0.0,0.55281,0.0003,13.41768]
[1780317500588,39.1,72170.51,0.0,0.55482,0.0003,13.40969]
[1780317504888,39.11,72170.93,0.0,0.55494,0.0003,13.40923]
[1780317505121,39.11,72174.69,0.0,0.55606,0.0003,13.40462]
[1780317506430,39.11,72177.64,0.0,0.55694,0.0003,13.40093]
[1780317508794,39.1,72179.3,0.0,0.55743,0.0003,13.39881]
[1780317509148,39.1,72179.91,0.0,0.55762,0.0003,13.39802]
[1780317513659,39.1,72178.03,0.0,0.55709,0.0003,13.3945]
[1780317513674,39.1,72178.03,0.0,0.55709,0.0003,13.3945]
[1780317513811,39.1,72178.03,0.0,0.55709,0.0003,13.3945]
[1780317513822,39.1,72178.03,0.0,0.55709,0.0003,13.3945]
[1780317514017,39.1,72178.03,0.0,0.55709,0.0003,13.3945]
[1780317514185,39.1,72178.6,0.0,0.55726,0.0003,13.39377]
[1780317516645,39.09,72179.4,0.0,0.5575,0.0003,13.39274]
[1780317517300,39.09,72176.96,0.0,0.55677,0.0003,13.39582]
[1780317518251,39.09,72185.75,0.0,0.55939,0.0003,13.38447]
[1780317520226,39.09,72186.64,0.0,0.55966,0.0003,13.38328]
[1780317523472,39.08,72186.98,0.0,0.55977,0.0003,13.3828]
[1780317523544,39.08,72194.37,0.0,0.56197,0.0003,13.37274]
[1780317524537,39.08,72194.37,0.0,0.56197,0.0003,13.37274]
[1780317524550,39.08,72194.37,0.0,0.56197,0.0003,13.37274]
[1780317524559,39.08,72203.8,0.0,0.56477,0.0003,13.35932]
[1780317524680,39.08,72203.8,0.0,0.56477,0.0003,13.35932]
[1780317524880,39.08,72203.8,0.0,0.56477,0.0003,13.35932]
[1780317524892,39.08,72203.8,0.0,0.56477,0.0003,13.35932]
[1780317524931,39.08,72203.8,0.0,0.56477,0.0003,13.35932]
[1780317525348,39.08,72209.07,0.0,0.56633,0.0003,13.35156]
[1780317527279,39.09,72206.16,0.0,0.56546,0.0003,13.3559]
[1780317528284,39.09,72203.76,0.0,0.56475,0.0003,13.35943]
[1780317529776,39.09,72202.97,0.0,0.56451,0.0003,13.36059]
[1780317529814,39.09,72202.97,0.0,0.56451,0.0003,13.36059]
[1780317529832,39.09,72202.97,0.0,0.56451,0.0003,13.36059]
[1780317530318,39.09,72206.32,0.0,0.5655,0.0003,13.35571]
[1780317531304,39.09,72214.98,0.0,0.56807,0.0003,13.34267]
[1780317532003,39.09,72214.98,0.0,0.56807,0.0003,13.34267]
[1780317532450,39.09,72214.98,0.0,0.56807,0.0003,13.34267]
[1780317532459,39.09,72215.96,0.0,0.56835,0.0003,13.34116]
[1780317535015,39.1,72215.49,0.0,0.56821,0.0003,13.34191]
[1780317535332,39.1,72216.1,0.0,0.56839,0.0003,13.34098]
[1780317540370,39.1,72215.41,0.0,0.56818,0.0003,13.34209]
[1780317540957,39.1,72215.41,0.0,0.56818,0.0003,13.34209]
[1780317541375,39.1,72216.07,0.0,0.56837,0.0003,13.34108]
[1780317542700,39.11,72214.98,0.0,0.56805,0.0003,13.34277]
[1780317543400,39.11,72214.2,0.0,0.56781,0.0003,13.34398]
[1780317544489,39.11,72210.91,0.0,0.56684,0.0003,13.34899]
[1780317545405,39.11,72210.91,0.0,0.56684,0.0003,13.349]
[1780317547270,39.11,72210.8,0.0,0.5668,0.0003,13.34918]
[1780317547417,39.11,72207.28,0.0,0.56576,0.0003,13.35445]
[1780317552566,39.12,72209.54,0.0,0.56642,0.0003,13.35112]
[1780317552607,39.12,72206.58,0.0,0.56554,0.0003,13.35553]
[1780317555382,39.12,72206.19,0.0,0.56542,0.0003,13.35613]
[1780317555474,39.12,72202.01,0.0,0.56418,0.0003,13.36223]
[1780317559528,39.13,72204.68,0.0,0.56497,0.0003,13.35839]
[1780317562526,39.13,72210.22,0.0,0.5666,0.0003,13.35022]
[1780317563529,39.13,72216.11,0.0,0.56834,0.0003,13.34126]
[1780317563924,39.13,72216.11,0.0,0.56834,0.0003,13.34126]
[1780317564536,39.13,72211.82,0.0,0.56707,0.0003,13.34783]
[1780317566550,39.13,72208.63,0.0,0.56612,0.0003,13.35264]
[1780317568564,39.14,72212.33,0.0,0.56721,0.0003,13.3471]
[1780317570657,39.14,72217.16,0.0,0.56864,0.0003,13.33971]
[1780317572594,39.14,72221.81,0.0,0.57004,0.0003,13.32653]
[1780317573437,39.14,72221.81,0.0,0.57004,0.0003,13.32653]
[1780317573657,39.14,72228.14,0.0,0.57191,0.0003,13.31635]
[1780317575664,39.14,72228.14,0.0,0.57191,0.0003,13.31636]
[1780317575614,39.14,72232.29,0.0,0.57313,0.0003,13.30954]
[1780317576622,39.15,72231.79,0.0,0.57298,0.0003,13.31039]
[1780317578636,39.15,72228.95,0.0,0.57213,0.0003,13.31511]
[1780317583673,39.16,72228.25,0.0,0.57191,0.0003,13.31634]
[1780317586693,39.16,72235.2,0.0,0.57396,0.0003,13.30486]
[1780317588706,39.16,72238.4,0.0,0.57491,0.00029,13.29942]
[1780317591941,39.16,72233.86,0.0,0.57357,0.0003,13.30709]
[1780317595113,39.17,72228.99,0.0,0.57212,0.0003,13.31521]
[1780317597269,39.17,72224.96,0.0,0.57092,0.0003,13.32178]
[1780317599072,39.17,72228.09,0.0,0.57184,0.0003,13.31675]
[1780317604323,39.18,72229.42,0.0,0.57222,0.0003,13.31464]
[1780317608852,39.19,72223.25,0.0,0.57039,0.0003,13.32471]
[1780317613886,39.2,72224.44,0.0,0.57073,0.0003,13.32288]
[1780317619927,39.21,72226.98,0.0,0.57146,0.0003,13.31887]
[1780317622949,39.21,72224.62,0.0,0.57076,0.0003,13.32274]
[1780317623959,39.21,72221.64,0.0,0.56987,0.0003,13.32749]
[1780317628992,39.22,72221.01,0.0,0.56968,0.0003,13.32854]
[1780317631480,39.22,72220.21,0.0,0.56944,0.0003,13.32981]
[1780317631581,39.22,72218.67,0.0,0.56901,0.0003,13.32632]
[1780317632179,39.22,72208.23,0.0,0.56592,0.0003,13.34219]
[1780317633025,39.22,72208.23,0.0,0.56592,0.0003,13.3422]
[1780317634035,39.23,72205.16,0.0,0.56501,0.0003,13.34672]
[1780317635432,39.23,72205.16,0.0,0.56501,0.0003,13.34672]
[1780317635533,39.23,72205.13,0.0,0.565,0.0003,13.34677]
[1780317636398,39.23,72205.13,0.0,0.565,0.0003,13.34677]
[1780317636578,39.23,72205.35,0.0,0.56506,0.0003,13.34646]
[1780317637495,39.23,72195.82,0.0,0.56224,0.0003,13.36004]
[1780317638448,39.23,72195.82,0.0,0.56224,0.0003,13.36004]
[1780317638550,39.23,72189.53,0.0,0.56037,0.0003,13.36862]
[1780317644108,39.22,72193.2,0.0,0.56147,0.0003,13.3636]
[1780317645192,39.22,72190.67,0.0,0.56072,0.0003,13.36703]
[1780317648529,39.22,72178.89,0.0,0.55723,0.0003,13.38241]
[1780317649247,39.22,72176.13,0.0,0.55641,0.0003,13.38587]
[1780317650620,39.22,72176.13,0.0,0.55641,0.0003,13.38587]
[1780317650708,39.21,72172.79,0.0,0.55542,0.0003,13.38996]
[1780317651325,39.21,72167.27,0.0,0.55378,0.0003,13.39658]
[1780317652788,39.21,72167.27,0.0,0.55378,0.0003,13.39657]
[1780317653165,39.21,72167.51,0.0,0.55386,0.0003,13.39628]
[1780317656645,39.21,72167.65,0.0,0.5539,0.0003,13.3961]
[1780317656729,39.21,72167.29,0.0,0.5538,0.0003,13.39652]
[1780317658332,39.21,72164.67,0.0,0.55302,0.0003,13.39957]
[1780317659368,39.21,72154.17,0.0,0.54989,0.0003,13.41132]
[1780317661223,39.2,72153.21,0.0,0.54961,0.0003,13.41235]
[1780317664657,39.2,72151.54,0.0,0.54911,0.0003,13.41413]
[1780317664769,39.2,72150.91,0.0,0.54892,0.0003,13.41479]
[1780317665703,39.2,72144.0,0.0,0.54686,0.0003,13.4219]
[1780317666465,39.2,72139.58,0.0,0.54555,0.0003,13.42626]
[1780317667702,39.2,72139.58,0.0,0.54555,0.0003,13.42626]
[1780317667918,39.2,72139.76,0.0,0.5456,0.0003,13.42609]
[1780317668578,39.2,72139.76,0.0,0.5456,0.0003,13.42609]
[1780317668680,39.2,72139.64,0.0,0.54557,0.0003,13.42619]
[1780317669736,39.2,72136.85,0.0,0.54473,0.0003,13.42887]
[1780317670588,39.2,72133.55,0.0,0.54375,0.0003,13.43196]
[1780317670986,39.2,72133.55,0.0,0.54375,0.0003,13.43196]
[1780317671800,39.19,72133.42,0.0,0.54371,0.0003,13.43207]
[1780317671996,39.19,72133.42,0.0,0.54371,0.0003,13.43207]
[1780317672128,39.19,72133.42,0.0,0.54371,0.0003,13.43207]
[1780317672198,39.19,72133.42,0.0,0.54371,0.0003,13.43207]
[1780317672567,39.19,72129.84,0.0,0.54264,0.0003,13.43533]
[1780317675683,39.18,72133.67,0.0,0.5438,0.0003,13.43181]
[1780317676647,39.18,72133.67,0.0,0.5438,0.0003,13.43181]
[1780317676711,39.18,72133.67,0.0,0.5438,0.0003,13.43181]
[1780317676731,39.19,72139.23,0.0,0.54546,0.0003,13.42654]
[1780317677659,39.19,72139.23,0.0,0.54546,0.0003,13.42654]
[1780317677734,39.19,72142.77,0.0,0.54651,0.0003,13.42307]
[1780317680141,39.19,72143.09,0.0,0.5466,0.0003,13.42277]
[1780317680302,39.19,72143.09,0.0,0.5466,0.0003,13.42277]
[1780317680585,39.19,72143.09,0.0,0.5466,0.0003,13.42277]
[1780317680588,39.19,72146.98,0.0,0.54776,0.0003,13.41884]
[1780317682565,39.19,72146.98,0.0,0.54776,0.0003,13.41884]
[1780317682627,39.2,72153.29,0.0,0.54964,0.0003,13.41223]
[1780317685391,39.2,72157.43,0.0,0.55087,0.0003,13.40775]
[1780317686168,39.2,72157.43,0.0,0.55087,0.0003,13.40775]
[1780317686399,39.21,72156.74,0.0,0.55066,0.0003,13.40852]
[1780317688414,39.21,72159.21,0.0,0.55139,0.0003,13.40581]
[1780317690523,39.21,72167.09,0.0,0.55373,0.0003,13.39678]
[1780317693450,39.21,72169.82,0.0,0.55457,0.0003,13.38765]
[1780317698485,39.2,72172.23,0.0,0.55529,0.0003,13.38471]
[1780317702833,39.2,72172.63,0.0,0.55541,0.0003,13.38421]
[1780317702885,39.2,72173.61,0.0,0.5557,0.0003,13.38301]
[1780317702893,39.2,72173.61,0.0,0.5557,0.0003,13.38301]
[1780317702906,39.2,72173.61,0.0,0.5557,0.0003,13.38301]
[1780317703635,39.2,72173.61,0.0,0.5557,0.0003,13.38301]
[1780317703648,39.2,72173.61,0.0,0.5557,0.0003,13.38301]
[1780317703693,39.2,72179.8,0.0,0.55755,0.0003,13.37527]
[1780317705535,39.2,72183.38,0.0,0.55861,0.0003,13.37065]
[1780317706171,39.2,72183.38,0.0,0.55861,0.0003,13.37065]
[1780317706222,39.2,72183.38,0.0,0.55861,0.0003,13.37065]
[1780317706541,39.2,72185.55,0.0,0.55926,0.0003,13.36781]
[1780317707005,39.2,72185.55,0.0,0.55926,0.0003,13.36781]
[1780317707548,39.2,72185.17,0.0,0.55915,0.0003,13.3683]
[1780317709562,39.19,72188.06,0.0,0.56001,0.0003,13.36445]
[1780317712845,39.19,72178.65,0.0,0.55722,0.0003,13.37666]
[1780317713872,39.19,72178.61,0.0,0.55721,0.0003,13.37671]
[1780317714597,39.19,72169.39,0.0,0.55446,0.0003,13.38804]
[1780317715603,39.19,72169.77,0.0,0.55458,0.0003,13.38758]
[1780317719632,39.18,72172.3,0.0,0.55534,0.0003,13.38448]
[1780317724668,39.17,72171.23,0.0,0.55503,0.0003,13.38574]
[1780317727692,39.17,72167.88,0.0,0.55404,0.0003,13.38973]
[1780317732724,39.16,72170.76,0.0,0.55491,0.0003,13.38624]
[1780317736752,39.15,72173.27,0.0,0.55566,0.0003,13.38315]
[1780317741786,39.15,72174.81,0.0,0.55613,0.0003,13.38121]
[1780317742795,39.15,72171.55,0.0,0.55516,0.0003,13.38521]
[1780317743801,39.14,72174.51,0.0,0.55604,0.0003,13.38157]
[1780317748837,39.14,72180.05,0.0,0.5577,0.0003,13.37457]
[1780317749843,39.14,72183.3,0.0,0.55867,0.0003,13.37036]
[1780317752864,39.14,72187.69,0.0,0.56,0.0003,13.35867]
[1780317757972,39.13,72186.83,0.0,0.55974,0.0003,13.35981]
[1780317760922,39.13,72193.14,0.0,0.56162,0.0003,13.35127]
[1780317763472,39.13,72187.56,0.0,0.55996,0.0003,13.35884]
[1780317764949,39.13,72180.8,0.0,0.55795,0.0003,13.36769]
[1780317766962,39.13,72177.01,0.0,0.55682,0.0003,13.3725]
[1780317771486,39.13,72172.45,0.0,0.55547,0.0003,13.37813]
[1780317775026,39.13,72168.02,0.0,0.55415,0.0003,13.38346]
[1780317777175,39.12,72168.09,0.0,0.55417,0.0003,13.38337]
[1780317777632,39.12,72167.99,0.0,0.55415,0.0003,13.38347]
[1780317778132,39.12,72160.92,0.0,0.55204,0.0003,13.3917]
[1780317782869,39.12,72161.29,0.0,0.55215,0.0003,13.39125]
[1780317782905,39.11,72162.29,0.0,0.55245,0.0003,13.39009]
[1780317786104,39.11,72157.81,0.0,0.55112,0.0003,13.39515]
[1780317789751,39.11,72156.45,0.0,0.55071,0.0003,13.39666]
[1780317790832,39.11,72147.86,0.0,0.54814,0.0003,13.40587]
[1780317791585,39.11,72147.86,0.0,0.54814,0.0003,13.40587]
[1780317791679,39.11,72146.52,0.0,0.54774,0.0003,13.40725]
[1780317792283,39.11,72143.0,0.0,0.54669,0.0003,13.41083]
[1780317793697,39.11,72143.0,0.0,0.54669,0.0003,13.41083]
[1780317793789,39.11,72143.0,0.0,0.54669,0.0003,13.41083]
[1780317793799,39.11,72139.63,0.0,0.54568,0.0003,13.41416]
[1780317796400,39.11,72139.28,0.0,0.54558,0.0003,13.4145]
[1780317796437,39.11,72138.56,0.0,0.54536,0.0003,13.41519]
[1780317797727,39.11,72138.56,0.0,0.54536,0.0003,13.41519]
[1780317797795,39.11,72137.05,0.0,0.54491,0.0003,13.41664]
[1780317799399,39.11,72133.99,0.0,0.54399,0.0003,13.41953]
[1780317801860,39.1,72126.89,0.0,0.54187,0.0003,13.42597]
[1780317804389,39.1,72124.14,0.0,0.54105,0.0003,13.42835]
[1780317805662,39.1,72124.14,0.0,0.54105,0.0003,13.42835]
[1780317805675,39.1,72121.55,0.0,0.54028,0.0003,13.43054]
[1780317808072,39.09,72119.94,0.0,0.53979,0.0003,13.43187]
[1780317808827,39.09,72112.79,0.0,0.53765,0.0003,13.4376]
[1780317810884,39.09,72118.97,0.0,0.53951,0.0003,13.43266]
[1780317812941,39.09,72123.02,0.0,0.54074,0.0003,13.42341]
[1780317815849,39.08,72126.25,0.0,0.54172,0.0003,13.42059]
[1780317817280,39.08,72125.25,0.0,0.54142,0.0003,13.42146]
[1780317817829,39.07,72126.06,0.0,0.54166,0.0003,13.42074]
[1780317818849,39.07,72130.41,0.0,0.54297,0.0003,13.41686]
[1780317820917,39.07,72134.27,0.0,0.54413,0.0003,13.41329]
[1780317822034,39.07,72134.81,0.0,0.54429,0.0003,13.41278]
[1780317822910,39.08,72134.81,0.0,0.54429,0.0003,13.41279]
[1780317827926,39.08,72136.98,0.0,0.54493,0.0003,13.41075]
[1780317832934,39.08,72136.86,0.0,0.5449,0.0003,13.41085]
[1780317837955,39.07,72135.39,0.0,0.54446,0.0003,13.41223]
[1780317843001,39.07,72136.83,0.0,0.5449,0.0003,13.41084]
[1780317845856,39.07,72139.86,0.0,0.5458,0.0003,13.40792]
[1780317848520,39.08,72138.94,0.0,0.54552,0.0003,13.40884]
[1780317848835,39.08,72138.94,0.0,0.54552,0.0003,13.40884]
[1780317848922,39.08,72140.02,0.0,0.54585,0.0003,13.40779]
[1780317848997,39.08,72140.02,0.0,0.54585,0.0003,13.40779]
[1780317849490,39.08,72140.02,0.0,0.54585,0.0003,13.40779]
[1780317849555,39.08,72140.02,0.0,0.54585,0.0003,13.40779]
[1780317849635,39.08,72140.02,0.0,0.54585,0.0003,13.40779]
[1780317849729,39.08,72140.02,0.0,0.54585,0.0003,13.40779]
[1780317849914,39.08,72140.02,0.0,0.54585,0.0003,13.40779]
[1780317849794,39.08,72156.31,0.0,0.55072,0.0003,13.39079]
[1780317850016,39.08,72156.31,0.0,0.55072,0.0003,13.39079]
[1780317850046,39.08,72156.31,0.0,0.55072,0.0003,13.39079]
[1780317850138,39.08,72156.31,0.0,0.55072,0.0003,13.39079]
[1780317850324,39.08,72156.31,0.0,0.55072,0.0003,13.39079]
[1780317850331,39.08,72156.31,0.0,0.55072,0.0003,13.39079]
[1780317850429,39.08,72156.31,0.0,0.55072,0.0003,13.39079]
[1780317850575,39.08,72156.31,0.0,0.55072,0.0003,13.39079]
[1780317850595,39.08,72156.31,0.0,0.55072,0.0003,13.39079]
[1780317850749,39.08,72156.31,0.0,0.55072,0.0003,13.39079]
[1780317850838,39.08,72156.31,0.0,0.55072,0.0003,13.39079]
[1780317850848,39.08,72156.31,0.0,0.55072,0.0003,13.39079]
[1780317850977,39.08,72156.31,0.0,0.55072,0.0003,13.39079]
[1780317850851,39.08,72163.12,0.0,0.55276,0.0003,13.38309]
[1780317851243,39.08,72163.12,0.0,0.55276,0.0003,13.38309]
[1780317851283,39.08,72163.12,0.0,0.55276,0.0003,13.38309]
[1780317851322,39.08,72163.12,0.0,0.55276,0.0003,13.38309]
[1780317851446,39.08,72163.12,0.0,0.55276,0.0003,13.38309]
[1780317851663,39.08,72163.12,0.0,0.55276,0.0003,13.38309]
[1780317851734,39.08,72163.12,0.0,0.55276,0.0003,13.38309]
[1780317851763,39.08,72163.12,0.0,0.55276,0.0003,13.38309]
[1780317851785,39.08,72163.12,0.0,0.55276,0.0003,13.38309]
[1780317851861,39.08,72163.12,0.0,0.55276,0.0003,13.38309]
[1780317851927,39.08,72163.12,0.0,0.55276,0.0003,13.38309]
[1780317851888,39.08,72167.34,0.0,0.55402,0.0003,13.37814]
[1780317852140,39.08,72167.34,0.0,0.55402,0.0003,13.37814]
[1780317852193,39.08,72167.34,0.0,0.55402,0.0003,13.37814]
[1780317852635,39.08,72169.79,0.0,0.55476,0.0003,13.37519]
[1780317853069,39.08,72169.79,0.0,0.55476,0.0003,13.37519]
[1780317853106,39.08,72169.79,0.0,0.55476,0.0003,13.37519]
[1780317853228,39.08,72169.79,0.0,0.55476,0.0003,13.37519]
[1780317853672,39.08,72169.79,0.0,0.55476,0.0003,13.37519]
[1780317853725,39.08,72169.79,0.0,0.55476,0.0003,13.37519]
[1780317853757,39.08,72169.79,0.0,0.55476,0.0003,13.37519]
[1780317853770,39.08,72176.74,0.0,0.55683,0.0003,13.36662]
[1780317853991,39.08,72176.74,0.0,0.55683,0.0003,13.36662]
[1780317854013,39.08,72176.74,0.0,0.55683,0.0003,13.36662]
[1780317854781,39.08,72176.74,0.0,0.55683,0.0003,13.36662]
[1780317854794,39.08,72181.76,0.0,0.55833,0.0003,13.36019]
[1780317856704,39.07,72188.15,0.0,0.56024,0.0003,13.35174]
[1780317858732,39.07,72182.09,0.0,0.55843,0.0003,13.35975]
[1780317860643,39.07,72178.6,0.0,0.55739,0.0003,13.36424]
[1780317861828,39.07,72181.15,0.0,0.55816,0.0003,13.36096]
[1780317867161,39.07,72181.86,0.0,0.55837,0.0003,13.36003]
[1780317869706,39.07,72177.55,0.0,0.55708,0.0003,13.36555]
[1780317874741,39.07,72171.76,0.0,0.55538,0.0003,13.36685]
[1780317875811,39.07,72165.46,0.0,0.5535,0.0003,13.37441]
[1780317877953,39.06,72165.46,0.0,0.5535,0.0003,13.3744]
[1780317877763,39.06,72161.3,0.0,0.55225,0.0003,13.37922]
[1780317878768,39.06,72161.31,0.0,0.55226,0.0003,13.3792]
[1780317880322,39.06,72163.03,0.0,0.55278,0.0003,13.37721]
[1780317880783,39.06,72162.49,0.0,0.55262,0.0003,13.37783]
[1780317881925,39.06,72158.99,0.0,0.55157,0.0003,13.38182]
[1780317884813,39.05,72162.6,0.0,0.55266,0.0003,13.37767]
[1780317887005,39.05,72171.24,0.0,0.55524,0.0003,13.36739]
[1780317890699,39.05,72171.57,0.0,0.55535,0.0003,13.36697]
[1780317890985,39.05,72176.17,0.0,0.55672,0.0003,13.36126]
[1780317892870,39.04,72182.02,0.0,0.55847,0.0003,13.35376]
[1780317895888,39.04,72186.2,0.0,0.55973,0.0003,13.34823]
[1780317898991,39.04,72185.47,0.0,0.55951,0.0003,13.34918]
[1780317899012,39.04,72186.5,0.0,0.55982,0.0003,13.3478]
[1780317900923,39.03,72182.56,0.0,0.55865,0.0003,13.35298]
[1780317901930,39.03,72178.25,0.0,0.55736,0.0003,13.35853]
[1780317902988,39.03,72182.42,0.0,0.55861,0.0003,13.35315]
[1780317904824,39.03,72182.42,0.0,0.55861,0.0003,13.35314]
[1780317904951,39.03,72188.7,0.0,0.56049,0.0003,13.34478]
[1780317905162,39.03,72188.7,0.0,0.56049,0.0003,13.34478]
[1780317905240,39.03,72188.7,0.0,0.56049,0.0003,13.34478]
[1780317905958,39.03,72191.92,0.0,0.56146,0.0003,13.34037]
[1780317906965,39.03,72200.59,0.0,0.56404,0.0003,13.32817]
[1780317908979,39.03,72196.44,0.0,0.5628,0.0003,13.33409]
[1780317909814,39.03,72196.44,0.0,0.5628,0.0003,13.33409]
[1780317910026,39.03,72196.87,0.0,0.56293,0.0003,13.33348]
[1780317914016,39.02,72200.58,0.0,0.56404,0.0003,13.32814]
[1780317916028,39.03,72194.61,0.0,0.56226,0.0003,13.33665]
[1780317917836,39.02,72193.45,0.0,0.56191,0.0003,13.33825]
[1780317917899,39.02,72193.45,0.0,0.56191,0.0003,13.33825]
[1780317918042,39.02,72197.24,0.0,0.56305,0.0003,13.33292]
[1780317919048,39.02,72202.94,0.0,0.56474,0.0003,13.32473]
[1780317920271,39.03,72203.68,0.0,0.56496,0.0003,13.32367]
[1780317921062,39.03,72198.96,0.0,0.56355,0.0003,13.33051]
[1780317922273,39.03,72198.96,0.0,0.56355,0.0003,13.33051]
[1780317922374,39.03,72197.63,0.0,0.56316,0.0003,13.3324]
[1780317923908,39.02,72195.13,0.0,0.56241,0.0003,13.33591]
[1780317924584,39.02,72195.13,0.0,0.56241,0.0003,13.33591]
[1780317924646,39.02,72194.9,0.0,0.56235,0.0003,13.33621]
[1780317927065,39.02,72184.15,0.0,0.55914,0.0003,13.3508]
[1780317928068,39.02,72184.15,0.0,0.55914,0.0003,13.3508]
[1780317928251,39.02,72182.78,0.0,0.55873,0.0003,13.3526]
[1780317928418,39.02,72182.78,0.0,0.55873,0.0003,13.3526]
[1780317928488,39.02,72174.67,0.0,0.55631,0.0003,13.36297]
[1780317929720,39.02,72169.82,0.0,0.55486,0.0003,13.36893]
[1780317930273,39.02,72162.88,0.0,0.55278,0.0003,13.37716]
[1780317932593,39.02,72162.88,0.0,0.5528,0.0003,13.37127]
[1780317932644,39.01,72152.61,0.0,0.54972,0.0003,13.38278]
[1780317933977,39.01,72158.95,0.0,0.55163,0.0003,13.37576]
[1780317939200,39.01,72159.1,0.0,0.55168,0.0003,13.37557]
[1780317944038,39.0,72156.68,0.0,0.55096,0.0003,13.37826]
[1780317947068,39.0,72152.92,0.0,0.54983,0.0003,13.38238]
[1780317948077,39.0,72152.92,0.0,0.54983,0.0003,13.38238]
[1780317948555,39.0,72144.7,0.0,0.54737,0.0003,13.39104]
[1780317951055,39.0,72144.7,0.0,0.54737,0.0003,13.39104]
[1780317951060,39.0,72139.95,0.0,0.54594,0.0003,13.39581]
[1780317951115,39.0,72139.95,0.0,0.54594,0.0003,13.39581]
[1780317952104,39.0,72137.2,0.0,0.54511,0.0003,13.3985]
[1780317954502,39.0,72135.99,0.0,0.54475,0.0003,13.39966]
[1780317954511,39.0,72135.29,0.0,0.54454,0.0003,13.40032]
[1780317960348,38.99,72134.18,0.0,0.54421,0.0003,13.40136]
[1780317964376,38.99,72136.84,0.0,0.54501,0.0003,13.39881]
[1780317968050,38.99,72135.14,0.0,0.5445,0.0003,13.40043]
[1780317968101,38.99,72136.51,0.0,0.54492,0.0003,13.39912]
[1780317970118,38.98,72127.46,0.0,0.54219,0.0003,13.4075]
[1780317971999,38.98,72123.99,0.0,0.54115,0.0003,13.41054]
[1780317973051,38.98,72123.99,0.0,0.54115,0.0003,13.41054]
[1780317973152,38.98,72123.13,0.0,0.54089,0.0003,13.41128]
[1780317973387,38.98,72123.13,0.0,0.54089,0.0003,13.41128]
[1780317973488,38.98,72115.85,0.0,0.5387,0.0003,13.41733]
[1780317976100,38.98,72115.85,0.0,0.5387,0.0003,13.41732]
[1780317976115,38.98,72111.74,0.0,0.53746,0.0003,13.42057]
[1780317976318,38.98,72111.74,0.0,0.53746,0.0003,13.42057]
[1780317977112,38.98,72098.57,0.0,0.53349,0.0003,13.43007]
[1780317978066,38.98,72091.02,0.0,0.53121,0.0003,13.43491]
[1780317979135,38.98,72091.02,0.0,0.53121,0.0003,13.43491]
[1780317979193,38.98,72089.64,0.0,0.53079,0.0003,13.43575]
[1780317979481,38.98,72089.64,0.0,0.53079,0.0003,13.43575]
[1780317980489,38.98,72084.5,0.0,0.52924,0.0003,13.43875]
[1780317985387,38.98,72083.13,0.0,0.52882,0.0003,13.43951]
[1780317986126,38.98,72081.31,0.0,0.52827,0.0003,13.4405]
[1780317991144,38.97,72081.36,0.0,0.52829,0.0003,13.44047]
[1780317996144,38.97,72082.63,0.0,0.52868,0.0003,13.43393]
[1780317999053,38.97,72076.8,0.0,0.52692,0.0003,13.43699]
[1780318000118,38.97,72074.03,0.0,0.52609,0.0003,13.43836]
[1780318002152,38.96,72087.0,0.0,0.53001,0.0003,13.43145]
[1780318003003,38.96,72088.59,0.0,0.53049,0.0003,13.43051]
[1780318006110,38.96,72094.64,0.0,0.53232,0.0003,13.42677]
[1780318009166,38.96,72098.05,0.0,0.53335,0.0003,13.42454]
[1780318012156,38.96,72094.84,0.0,0.53238,0.0003,13.42664]
[1780318013121,38.96,72091.36,0.0,0.53133,0.0003,13.42883]
[1780318018136,38.96,72091.0,0.0,0.53122,0.0003,13.42905]
[1780318018173,38.96,72081.66,0.0,0.5284,0.0003,13.43444]
[1780318018370,38.96,72081.66,0.0,0.5284,0.0003,13.43444]
[1780318018383,38.96,72081.66,0.0,0.5284,0.0003,13.43444]
[1780318018511,38.96,72081.66,0.0,0.5284,0.0003,13.43444]
[1780318018712,38.96,72081.66,0.0,0.5284,0.0003,13.43444]
[1780318018806,38.96,72081.66,0.0,0.5284,0.0003,13.43444]
[1780318018851,38.96,72081.66,0.0,0.5284,0.0003,13.43444]
[1780318018903,38.96,72081.66,0.0,0.5284,0.0003,13.43444]
[1780318018951,38.96,72072.88,0.0,0.52574,0.0003,13.4389]
[1780318020772,38.96,72072.26,0.0,0.52555,0.0003,13.43919]
[1780318021786,38.96,72075.61,0.0,0.52657,0.0003,13.43758]
[1780318022702,38.96,72075.61,0.0,0.52657,0.0003,13.43758]
[1780318023025,38.96,72073.06,0.0,0.52579,0.0003,13.43881]
[1780318028053,38.96,72075.44,0.0,0.52652,0.0003,13.43766]
[1780318033083,38.95,72074.35,0.0,0.52619,0.0003,13.43819]
[1780318035149,38.95,72078.24,0.0,0.52737,0.0003,13.43624]
[1780318036097,38.95,72074.07,0.0,0.5261,0.0003,13.43832]
[1780318037177,38.95,72069.82,0.0,0.52482,0.0003,13.4403]
[1780318037630,38.95,72069.82,0.0,0.52482,0.0003,13.4403]
[1780318038095,38.95,72066.53,0.0,0.52382,0.0003,13.44174]
[1780318039178,38.95,72062.98,0.0,0.52275,0.0003,13.4432]
[1780318041143,38.95,72057.84,0.0,0.52119,0.0003,13.44513]
[1780318046147,38.95,72060.36,0.0,0.52195,0.0003,13.44421]
[1780318049838,38.95,72059.12,0.0,0.52158,0.0003,13.44467]
[1780318049859,38.95,72059.12,0.0,0.52158,0.0003,13.44467]
[1780318049924,38.95,72059.12,0.0,0.52158,0.0003,13.44467]
[1780318050026,38.95,72057.3,0.0,0.52103,0.0003,13.44532]
[1780318055031,38.94,72056.48,0.0,0.52079,0.0003,13.43976]
[1780318060066,38.93,72052.67,0.0,0.51963,0.0003,13.44102]
[1780318065104,38.93,72048.4,0.0,0.51834,0.0003,13.44231]
[1780318065405,38.93,72048.4,0.0,0.51834,0.0003,13.44231]
[1780318066112,38.93,72056.75,0.0,0.52087,0.0003,13.43966]
[1780318066688,38.93,72056.75,0.0,0.52087,0.0003,13.43966]
[1780318067184,38.93,72074.19,0.0,0.52616,0.0003,13.43239]
[1780318068231,38.93,72066.95,0.0,0.52396,0.0003,13.4357]
[1780318073277,38.94,72065.81,0.0,0.52362,0.0003,13.43619]
[1780318073905,38.94,72065.81,0.0,0.52362,0.0003,13.43619]
[1780318074198,38.94,72062.62,0.0,0.52265,0.0003,13.43749]
[1780318076185,38.93,72059.32,0.0,0.52165,0.0003,13.43874]
[1780318079229,38.93,72055.53,0.0,0.5205,0.0003,13.44008]
[1780318082224,38.93,72049.25,0.0,0.5186,0.0003,13.44206]
[1780318085247,38.92,72052.17,0.0,0.51948,0.0003,13.44118]
[1780318090142,38.92,72045.5,0.0,0.51746,0.0003,13.44309]
[1780318094460,38.92,72044.37,0.0,0.51712,0.0003,13.44338]
[1780318094619,38.92,72044.37,0.0,0.51712,0.0003,13.44338]
[1780318094827,38.92,72044.37,0.0,0.51712,0.0003,13.44338]
[1780318095032,38.92,72039.19,0.0,0.51555,0.0003,13.44459]
[1780318096126,38.92,72029.64,0.0,0.51264,0.0003,13.44626]
[1780318096615,38.92,72029.64,0.0,0.51264,0.0003,13.44626]
[1780318097031,38.92,72028.92,0.0,0.51243,0.0003,13.44636]
[1780318097975,38.92,72021.28,0.0,0.5101,0.0003,13.44715]
[1780318099450,38.92,72021.28,0.0,0.5101,0.0003,13.44715]
[1780318099494,38.92,72021.28,0.0,0.5101,0.0003,13.44715]
[1780318099551,38.92,72017.23,0.0,0.50887,0.0003,13.44738]
[1780318100813,38.92,72017.23,0.0,0.50887,0.0003,13.44738]
[1780318100968,38.92,72017.23,0.0,0.50887,0.0003,13.44738]
[1780318102266,38.92,72033.49,0.0,0.51381,0.0003,13.44568]
[1780318103242,38.92,72033.96,0.0,0.51396,0.0003,13.4456]
[1780318103944,38.92,72033.96,0.0,0.51396,0.0003,13.4456]
[1780318104078,38.92,72031.91,0.0,0.51333,0.0003,13.44593]
[1780318109416,38.92,72030.79,0.0,0.51299,0.0003,13.4461]
[1780318112765,38.92,72031.53,0.0,0.51322,0.0003,13.44015]
[1780318112848,38.92,72031.53,0.0,0.51322,0.0003,13.44015]
[1780318113158,38.92,72030.32,0.0,0.51285,0.0003,13.44033]
[1780318114741,38.92,72030.17,0.0,0.51281,0.0003,13.44035]
[1780318114750,38.92,72028.73,0.0,0.51237,0.0003,13.44055]
[1780318120493,38.92,72025.34,0.0,0.51134,0.0003,13.44095]
[1780318125008,38.92,72028.47,0.0,0.51229,0.0003,13.44058]
[1780318126337,38.92,72028.47,0.0,0.51229,0.0003,13.44058]
[1780318127191,38.92,72037.79,0.0,0.51512,0.0003,13.43904]
[1780318128257,38.92,72037.79,0.0,0.51512,0.0003,13.43904]
[1780318128260,38.92,72041.17,0.0,0.51615,0.0003,13.43831]
[1780318130174,38.91,72044.77,0.0,0.51725,0.0003,13.43744]
[1780318131206,38.92,72058.76,0.0,0.52149,0.0003,13.43309]
[1780318132261,38.92,72059.82,0.0,0.52181,0.0003,13.4327]
[1780318135271,38.91,72057.06,0.0,0.52098,0.0003,13.4337]
[1780318140292,38.9,72055.8,0.0,0.5206,0.0003,13.43413]
[1780318145316,38.89,72053.48,0.0,0.5199,0.0003,13.4349]
[1780318146237,38.89,72053.48,0.0,0.5199,0.0003,13.4349]
[1780318146317,38.89,72053.37,0.0,0.51986,0.0003,13.43493]
[1780318147235,38.89,72053.37,0.0,0.51986,0.0003,13.43493]
[1780318147296,38.89,72057.33,0.0,0.52107,0.0003,13.43359]
[1780318151509,38.9,72057.56,0.0,0.52114,0.0003,13.43351]
[1780318151516,38.9,72057.56,0.0,0.52114,0.0003,13.43351]
[1780318153731,38.9,72050.91,0.0,0.51911,0.0003,13.43571]
[1780318156577,38.9,72050.0,0.0,0.51884,0.0003,13.43598]
[1780318159319,38.89,72053.1,0.0,0.51978,0.0003,13.43502]
[1780318164319,38.88,72053.89,0.0,0.52003,0.0003,13.43476]
[1780318165475,38.89,72054.17,0.0,0.52011,0.0003,13.43467]
[1780318166281,38.88,72052.56,0.0,0.51962,0.0003,13.43519]
[1780318167074,38.88,72052.56,0.0,0.51962,0.0003,13.43519]
[1780318167255,38.88,72050.97,0.0,0.51914,0.0003,13.43568]
[1780318168835,38.88,72055.96,0.0,0.52065,0.0003,13.43406]
[1780318170149,38.89,72061.2,0.0,0.52224,0.0003,13.43216]
[1780318176004,38.9,72063.42,0.0,0.52292,0.0003,13.42545]
[1780318177178,38.91,72063.9,0.0,0.52306,0.0003,13.42525]
[1780318177264,38.91,72063.9,0.0,0.52306,0.0003,13.42525]
[1780318177270,38.91,72069.63,0.0,0.5248,0.0003,13.4228]
[1780318178906,38.91,72074.49,0.0,0.52628,0.0003,13.42053]
[1780318183295,38.92,72070.95,0.0,0.5252,0.0003,13.42221]
[1780318187969,38.92,72065.07,0.0,0.52341,0.0003,13.42479]
[1780318193004,38.94,72064.9,0.0,0.52335,0.0003,13.42487]
[1780318198039,38.95,72067.52,0.0,0.52414,0.0003,13.42377]
[1780318203073,38.96,72061.2,0.0,0.52222,0.0003,13.42636]
[1780318204081,38.96,72057.17,0.0,0.521,0.0003,13.42784]
[1780318207102,38.95,72053.49,0.0,0.51989,0.0003,13.42908]
[1780318207908,38.95,72053.49,0.0,0.51989,0.0003,13.42908]
[1780318208356,38.95,72053.81,0.0,0.51999,0.0003,13.42897]
[1780318210247,38.94,72063.96,0.0,0.52307,0.0003,13.42526]
[1780318212771,38.95,72064.34,0.0,0.52318,0.0003,13.42511]
[1780318213285,38.95,72065.46,0.0,0.52352,0.0003,13.42465]
[1780318218313,38.96,72066.42,0.0,0.52381,0.0003,13.42425]
[1780318223372,38.98,72066.82,0.0,0.52392,0.0003,13.4241]
[1780318225311,38.99,72072.73,0.0,0.52571,0.0003,13.42145]
[1780318226345,38.99,72069.59,0.0,0.52476,0.0003,13.42289]
[1780318228286,38.99,72063.23,0.0,0.52283,0.0003,13.42559]
[1780318230293,38.99,72058.78,0.0,0.52148,0.0003,13.42728]
[1780318230892,38.99,72058.78,0.0,0.52148,0.0003,13.42728]
[1780318231346,38.98,72057.18,0.0,0.521,0.0003,13.422]
[1780318232386,38.98,72052.98,0.0,0.51973,0.0003,13.42341]
[1780318237413,38.97,72052.19,0.0,0.51949,0.0003,13.42365]
[1780318242405,38.96,72056.78,0.0,0.52089,0.0003,13.42213]
[1780318247405,38.95,72056.84,0.0,0.52091,0.0003,13.4221]
[1780318247583,38.95,72057.77,0.0,0.52119,0.0003,13.42177]
[1780318248396,38.94,72056.98,0.0,0.52095,0.0003,13.42205]
[1780318249402,38.95,72069.76,0.0,0.52483,0.0003,13.41693]
[1780318250409,38.95,72071.34,0.0,0.52531,0.0003,13.41621]
[1780318255438,38.95,72071.93,0.0,0.52549,0.0003,13.41594]
[1780318260449,38.96,72072.52,0.0,0.52566,0.0003,13.41567]
[1780318263092,38.96,72074.9,0.0,0.52638,0.0003,13.41453]
[1780318263351,38.96,72083.49,0.0,0.52899,0.0003,13.41003]
[1780318264328,38.96,72088.04,0.0,0.53037,0.0003,13.40742]
[1780318269334,38.96,72086.38,0.0,0.52986,0.0003,13.40839]
[1780318274370,38.96,72085.66,0.0,0.52965,0.0003,13.4088]
[1780318279416,38.96,72085.19,0.0,0.52951,0.0003,13.40906]
[1780318283398,38.95,72088.35,0.0,0.53047,0.0003,13.40722]
[1780318288439,38.95,72088.18,0.0,0.53041,0.0003,13.40732]
[1780318293456,38.95,72086.66,0.0,0.52996,0.0003,13.40235]
[1780318297378,38.95,72079.16,0.0,0.52769,0.0003,13.40649]
[1780318300476,38.95,72088.11,0.0,0.53041,0.0003,13.40149]
[1780318305490,38.94,72090.0,0.0,0.53098,0.0003,13.40035]
[1780318310508,38.94,72090.72,0.0,0.5312,0.0003,13.39991]
[1780318315530,38.94,72090.63,0.0,0.53118,0.0003,13.39996]
[1780318317478,38.94,72086.31,0.0,0.52987,0.0003,13.40253]
[1780318318465,38.94,72089.04,0.0,0.53069,0.0003,13.40092]
[1780318321494,38.93,72085.58,0.0,0.52965,0.0003,13.40295]
[1780318322455,38.93,72089.97,0.0,0.53098,0.0003,13.40035]
[1780318327499,38.93,72091.35,0.0,0.5314,0.0003,13.3995]
[1780318330548,38.93,72087.01,0.0,0.53008,0.0003,13.40211]
[1780318331422,38.93,72081.89,0.0,0.52853,0.0003,13.40501]
[1780318333506,38.93,72085.69,0.0,0.52968,0.0003,13.40288]
[1780318338522,38.93,72086.27,0.0,0.52986,0.0003,13.40255]
[1780318338893,38.93,72086.21,0.0,0.52984,0.0003,13.40258]
[1780318338918,38.93,72086.21,0.0,0.52984,0.0003,13.40258]
[1780318339133,38.93,72086.21,0.0,0.52984,0.0003,13.40258]
[1780318339313,38.93,72086.21,0.0,0.52984,0.0003,13.40258]
[1780318339359,38.93,72086.21,0.0,0.52984,0.0003,13.40258]
[1780318339460,38.93,72096.45,0.0,0.53294,0.0003,13.39625]
[1780318339572,38.93,72096.45,0.0,0.53294,0.0003,13.39625]
[1780318339621,38.93,72096.45,0.0,0.53294,0.0003,13.39625]
[1780318339659,38.93,72096.45,0.0,0.53294,0.0003,13.39625]
[1780318339724,38.93,72096.45,0.0,0.53294,0.0003,13.39625]
[1780318340020,38.93,72096.45,0.0,0.53294,0.0003,13.39625]
[1780318340144,38.93,72096.45,0.0,0.53294,0.0003,13.39625]
[1780318340224,38.93,72096.45,0.0,0.53294,0.0003,13.39625]
[1780318340264,38.93,72096.45,0.0,0.53294,0.0003,13.39625]
[1780318340301,38.93,72096.45,0.0,0.53294,0.0003,13.39625]
[1780318340382,38.93,72096.45,0.0,0.53294,0.0003,13.39625]
[1780318340402,38.93,72109.05,0.0,0.53676,0.0003,13.38734]
[1780318340652,38.93,72109.05,0.0,0.53676,0.0003,13.38734]
[1780318340781,38.93,72109.05,0.0,0.53676,0.0003,13.38734]
[1780318340847,38.93,72109.05,0.0,0.53676,0.0003,13.38734]
[1780318341009,38.93,72109.05,0.0,0.53676,0.0003,13.38734]
[1780318341014,38.93,72109.05,0.0,0.53676,0.0003,13.38734]
[1780318341090,38.93,72109.05,0.0,0.53676,0.0003,13.38734]
[1780318341303,38.93,72109.05,0.0,0.53676,0.0003,13.38734]
[1780318341474,38.93,72109.05,0.0,0.53676,0.0003,13.38734]
[1780318341508,38.93,72109.05,0.0,0.53676,0.0003,13.38734]
[1780318341530,38.93,72108.01,0.0,0.53645,0.0003,13.38812]
[1780318341761,38.93,72108.01,0.0,0.53645,0.0003,13.38812]
[1780318341923,38.93,72108.01,0.0,0.53645,0.0003,13.38812]
[1780318341960,38.93,72108.01,0.0,0.53645,0.0003,13.38812]
[1780318342054,38.93,72108.01,0.0,0.53645,0.0003,13.38812]
[1780318343009,38.93,72108.01,0.0,0.53645,0.0003,13.38812]
[1780318343440,38.93,72106.91,0.0,0.53611,0.0003,13.38894]
[1780318348466,38.93,72107.93,0.0,0.53642,0.0003,13.38818]
[1780318353469,38.94,72108.69,0.0,0.53666,0.0003,13.38174]
[1780318356565,38.94,72111.31,0.0,0.53745,0.0003,13.37975]
[1780318357529,38.94,72114.19,0.0,0.53832,0.0003,13.37749]
[1780318357963,38.94,72114.19,0.0,0.53832,0.0003,13.37749]
[1780318358533,38.94,72114.54,0.0,0.53843,0.0003,13.37721]
[1780318360479,38.94,72118.89,0.0,0.53975,0.0003,13.37367]
[1780318362517,38.94,72122.79,0.0,0.54092,0.0003,13.37038]
[1780318367525,38.95,72122.07,0.0,0.5407,0.0003,13.37101]
[1780318368534,38.95,72110.05,0.0,0.53706,0.0003,13.38075]
[1780318369527,38.95,72107.11,0.0,0.53617,0.0003,13.38296]
[1780318370451,38.95,72106.65,0.0,0.53603,0.0003,13.3833]
[1780318372471,38.95,72104.12,0.0,0.53526,0.0003,13.38514]
[1780318375484,38.95,72098.93,0.0,0.53369,0.0003,13.38876]
[1780318377511,38.95,72096.0,0.0,0.5328,0.0003,13.39071]
[1780318380117,38.95,72097.99,0.0,0.53341,0.0003,13.3894]
[1780318380507,38.95,72096.25,0.0,0.53288,0.0003,13.39055]
[1780318383486,38.95,72105.91,0.0,0.53581,0.0003,13.38385]
[1780318384510,38.95,72108.76,0.0,0.53667,0.0003,13.38173]
[1780318385457,38.95,72108.61,0.0,0.53662,0.0003,13.38184]
[1780318388460,38.95,72111.42,0.0,0.53747,0.0003,13.3797]
[1780318393477,38.96,72113.87,0.0,0.53821,0.0003,13.37779]
[1780318398490,38.96,72112.2,0.0,0.53771,0.0003,13.37911]
[1780318398495,38.96,72109.61,0.0,0.53692,0.0003,13.38111]
[1780318402582,38.96,72103.09,0.0,0.53494,0.0003,13.3859]
[1780318407632,38.97,72103.56,0.0,0.53509,0.0003,13.38557]
[1780318412550,38.97,72101.19,0.0,0.53438,0.0003,13.38137]
[1780318416067,38.97,72100.11,0.0,0.53405,0.0003,13.38211]
[1780318416579,38.97,72096.07,0.0,0.53283,0.0003,13.38482]
[1780318421599,38.97,72096.57,0.0,0.53298,0.0003,13.38449]
[1780318426628,38.96,72095.0,0.0,0.53251,0.0003,13.38551]
[1780318431630,38.96,72095.77,0.0,0.53274,0.0003,13.38501]
[1780318436617,38.96,72103.47,0.0,0.53507,0.0003,13.37976]
[1780318441636,38.96,72105.44,0.0,0.53567,0.0003,13.37834]
[1780318445600,38.96,72101.11,0.0,0.53436,0.0003,13.38142]
[1780318447586,38.96,72094.37,0.0,0.53231,0.0003,13.38592]
[1780318452616,38.96,72092.15,0.0,0.53164,0.0003,13.38733]
[1780318456721,38.97,72090.41,0.0,0.53111,0.0003,13.3884]
[1780318456783,38.97,72090.41,0.0,0.53111,0.0003,13.3884]
[1780318456896,38.97,72087.53,0.0,0.53024,0.0003,13.39013]
[1780318460253,38.97,72086.08,0.0,0.5298,0.0003,13.39098]
[1780318460402,38.97,72086.08,0.0,0.5298,0.0003,13.39098]
[1780318460560,38.97,72086.08,0.0,0.5298,0.0003,13.39098]
[1780318460637,38.97,72083.95,0.0,0.52915,0.0003,13.39219]
[1780318461025,38.97,72075.09,0.0,0.52646,0.0003,13.39686]
[1780318461895,38.97,72075.09,0.0,0.52646,0.0003,13.39686]
[1780318461933,38.97,72075.09,0.0,0.52646,0.0003,13.39686]
[1780318462232,38.97,72069.27,0.0,0.5247,0.0003,13.39959]
[1780318464251,38.96,72064.86,0.0,0.52336,0.0003,13.40148]
[1780318464700,38.96,72064.86,0.0,0.52336,0.0003,13.40148]
[1780318464917,38.96,72064.86,0.0,0.52336,0.0003,13.40148]
[1780318470237,38.96,72063.58,0.0,0.52297,0.0003,13.402]
[1780318473187,38.95,72060.94,0.0,0.52218,0.0003,13.39717]
[1780318473284,38.95,72058.13,0.0,0.52133,0.0003,13.39822]
[1780318475240,38.95,72060.85,0.0,0.52215,0.0003,13.39721]
[1780318476995,38.95,72060.85,0.0,0.52215,0.0003,13.3972]
[1780318477667,38.95,72058.25,0.0,0.52136,0.0003,13.39817]
[1780318478607,38.94,72048.93,0.0,0.51853,0.0003,13.40121]
[1780318480612,38.94,72045.27,0.0,0.51742,0.0003,13.40221]
[1780318481799,38.94,72044.45,0.0,0.51717,0.0003,13.40242]
[1780318481892,38.94,72044.45,0.0,0.51717,0.0003,13.40242]
[1780318482102,38.94,72036.38,0.0,0.51471,0.0003,13.40422]
[1780318483551,38.94,72033.07,0.0,0.5137,0.0003,13.40481]
[1780318485296,38.94,72032.74,0.0,0.5136,0.0003,13.40487]
[1780318485347,38.94,72032.74,0.0,0.5136,0.0003,13.40487]
[1780318485509,38.94,72032.05,0.0,0.51339,0.0003,13.40498]
[1780318488079,38.94,72026.97,0.0,0.51184,0.0003,13.40568]
[1780318490092,38.94,72024.3,0.0,0.51103,0.0003,13.40597]
[1780318492184,38.94,72025.06,0.0,0.51126,0.0003,13.40589]
[1780318492284,38.94,72027.25,0.0,0.51193,0.0003,13.40565]
[1780318495127,38.94,72034.44,0.0,0.51412,0.0003,13.40458]
[1780318500681,38.95,72035.67,0.0,0.51449,0.0003,13.40436]
[1780318500162,38.95,72038.83,0.0,0.51545,0.0003,13.40373]
[1780318501632,38.95,72041.31,0.0,0.51621,0.0003,13.40319]
[1780318503655,38.95,72047.02,0.0,0.51795,0.0003,13.40175]
[1780318504533,38.95,72047.02,0.0,0.51795,0.0003,13.40175]
[1780318504689,38.95,72049.64,0.0,0.51874,0.0003,13.401]
[1780318504772,38.95,72049.64,0.0,0.51874,0.0003,13.401]
[1780318507211,38.95,72054.04,0.0,0.52008,0.0003,13.39963]
[1780318508519,38.95,72054.04,0.0,0.52008,0.0003,13.39963]
[1780318508655,38.95,72054.94,0.0,0.52036,0.0003,13.39933]
[1780318512602,38.94,72052.29,0.0,0.51955,0.0003,13.40019]
[1780318515696,38.94,72049.58,0.0,0.51873,0.0003,13.40101]
[1780318520684,38.93,72047.73,0.0,0.51817,0.0003,13.40154]
[1780318521644,38.93,72051.99,0.0,0.51946,0.0003,13.40028]
[1780318524712,38.93,72053.92,0.0,0.52005,0.0003,13.39966]
[1780318525691,38.93,72052.25,0.0,0.51954,0.0003,13.40019]
[1780318526721,38.93,72049.07,0.0,0.51858,0.0003,13.40116]
[1780318528706,38.92,72045.22,0.0,0.51741,0.0003,13.40222]
[1780318533715,38.92,72046.32,0.0,0.51775,0.0003,13.39607]
[1780318537742,38.92,72042.96,0.0,0.51672,0.0003,13.39693]
[1780318542774,38.91,72043.16,0.0,0.51678,0.0003,13.39688]
[1780318547797,38.91,72043.17,0.0,0.51679,0.0003,13.39687]
[1780318552822,38.91,72043.69,0.0,0.51695,0.0003,13.39674]
[1780318557862,38.91,72044.99,0.0,0.51734,0.0003,13.39641]
[1780318562863,38.9,72045.86,0.0,0.51761,0.0003,13.39618]
[1780318565668,38.9,72048.62,0.0,0.51845,0.0003,13.39541]
[1780318567734,38.9,72054.21,0.0,0.52016,0.0003,13.39368]
[1780318572918,38.89,72056.3,0.0,0.5208,0.0003,13.39297]
[1780318573001,38.89,72056.3,0.0,0.5208,0.0003,13.39297]
[1780318573676,38.89,72056.3,0.0,0.5208,0.0003,13.39297]
[1780318573756,38.89,72056.3,0.0,0.5208,0.0003,13.39297]
[1780318573679,38.89,72058.6,0.0,0.5215,0.0003,13.39214]
[1780318574332,38.89,72058.6,0.0,0.5215,0.0003,13.39214]
[1780318574687,38.89,72130.2,0.0,0.54326,0.0003,13.34594]
[1780318575715,38.89,72130.2,0.0,0.54326,0.0003,13.34594]
[1780318575725,38.89,72130.2,0.0,0.54326,0.0003,13.34594]
[1780318575731,38.89,72130.2,0.0,0.54326,0.0003,13.34594]
[1780318575698,38.89,72130.89,0.0,0.54347,0.0003,13.3453]
[1780318576045,38.89,72130.89,0.0,0.54347,0.0003,13.3453]
[1780318576292,38.89,72130.89,0.0,0.54347,0.0003,13.3453]
[1780318576352,38.89,72130.89,0.0,0.54347,0.0003,13.3453]
[1780318576437,38.89,72130.89,0.0,0.54347,0.0003,13.3453]
[1780318576699,38.89,72111.75,0.0,0.53766,0.0003,13.36166]
[1780318577562,38.89,72111.75,0.0,0.53766,0.0003,13.36166]
[1780318577708,38.89,72111.24,0.0,0.53751,0.0003,13.36206]
[1780318578713,38.89,72108.15,0.0,0.53657,0.0003,13.36442]
[1780318580414,38.89,72110.47,0.0,0.53727,0.0003,13.36266]
[1780318580441,38.89,72110.47,0.0,0.53727,0.0003,13.36266]
[1780318580728,38.89,72110.06,0.0,0.53715,0.0003,13.36297]
[1780318581294,38.89,72110.06,0.0,0.53715,0.0003,13.36297]
[1780318581735,38.9,72109.95,0.0,0.53711,0.0003,13.36306]
[1780318582754,38.9,72106.65,0.0,0.53611,0.0003,13.36555]
[1780318583776,38.9,72106.65,0.0,0.53611,0.0003,13.36555]
[1780318583752,38.9,72103.7,0.0,0.53521,0.0003,13.3677]
[1780318584758,38.9,72095.07,0.0,0.53259,0.0003,13.3736]
[1780318589824,38.9,72097.43,0.0,0.53331,0.0003,13.37205]
[1780318592753,38.9,72101.31,0.0,0.5345,0.0003,13.36351]
[1780318597776,38.9,72099.14,0.0,0.53384,0.0003,13.36501]
[1780318598820,38.9,72096.1,0.0,0.53292,0.0003,13.36705]
[1780318600816,38.9,72093.38,0.0,0.53209,0.0003,13.36882]
[1780318605874,38.9,72093.82,0.0,0.53222,0.0003,13.36854]
[1780318608716,38.9,72089.64,0.0,0.53095,0.0003,13.37115]
[1780318610744,38.9,72084.12,0.0,0.52927,0.0003,13.37439]
[1780318615777,38.9,72084.2,0.0,0.5293,0.0003,13.37435]
[1780318616716,38.9,72090.45,0.0,0.5312,0.0003,13.37065]
[1780318618797,38.9,72093.13,0.0,0.53201,0.0003,13.36898]
[1780318623824,38.9,72094.26,0.0,0.53235,0.0003,13.36826]
[1780318625734,38.9,72086.82,0.0,0.53009,0.0003,13.37284]
[1780318626806,38.9,72086.82,0.0,0.53009,0.0003,13.37284]
[1780318626798,38.9,72082.97,0.0,0.52892,0.0003,13.37504]
[1780318626886,38.9,72082.97,0.0,0.52892,0.0003,13.37504]
[1780318627796,38.9,72079.29,0.0,0.5278,0.0003,13.37703]
[1780318628822,38.9,72075.86,0.0,0.52676,0.0003,13.3788]
[1780318630941,38.9,72075.09,0.0,0.52652,0.0003,13.37918]
[1780318631624,38.9,72075.09,0.0,0.52652,0.0003,13.37918]
[1780318632831,38.9,72078.5,0.0,0.52756,0.0003,13.37744]
[1780318634828,38.9,72081.11,0.0,0.52836,0.0003,13.37605]
[1780318636316,38.9,72081.34,0.0,0.52843,0.0003,13.37593]
[1780318636849,38.9,72083.46,0.0,0.52907,0.0003,13.37476]
[1780318638851,38.9,72089.6,0.0,0.53094,0.0003,13.37117]
[1780318639855,38.9,72092.11,0.0,0.5317,0.0003,13.36962]
[1780318642868,38.9,72095.03,0.0,0.53259,0.0003,13.36776]
[1780318646761,38.9,72097.78,0.0,0.53342,0.0003,13.36594]
[1780318647878,38.9,72102.11,0.0,0.53474,0.0003,13.36296]
[1780318651777,38.9,72099.99,0.0,0.53411,0.0003,13.35856]
[1780318655828,38.9,72097.22,0.0,0.53326,0.0003,13.36044]
[1780318660848,38.9,72099.42,0.0,0.53393,0.0003,13.35895]
[1780318665884,38.9,72097.67,0.0,0.5334,0.0003,13.36014]
[1780318670899,38.9,72097.71,0.0,0.53341,0.0003,13.36011]
[1780318671828,38.9,72100.89,0.0,0.53438,0.0003,13.35794]
[1780318673176,38.9,72101.01,0.0,0.53442,0.0003,13.35785]
[1780318673255,38.9,72101.01,0.0,0.53442,0.0003,13.35785]
[1780318673310,38.9,72101.01,0.0,0.53442,0.0003,13.35785]
[1780318673541,38.9,72108.29,0.0,0.53663,0.0003,13.35257]
[1780318673937,38.9,72108.29,0.0,0.53663,0.0003,13.35257]
[1780318674860,38.91,72110.39,0.0,0.53727,0.0003,13.35098]
[1780318679923,38.91,72110.44,0.0,0.53728,0.0003,13.35095]
[1780318684926,38.91,72111.84,0.0,0.5377,0.0003,13.34987]
[1780318689967,38.92,72113.69,0.0,0.53826,0.0003,13.34843]
[1780318694993,38.92,72115.13,0.0,0.53869,0.0003,13.34729]
[1780318700038,38.92,72113.58,0.0,0.53822,0.0003,13.34853]
[1780318700897,38.93,72110.82,0.0,0.53738,0.0003,13.35069]
[1780318702908,38.93,72115.04,0.0,0.53866,0.0003,13.34737]
[1780318707922,38.92,72117.66,0.0,0.53946,0.0003,13.34522]
[1780318711270,38.92,72117.18,0.0,0.53932,0.0003,13.3456]
[1780318711373,38.92,72117.18,0.0,0.53932,0.0003,13.3456]
[1780318711912,38.92,72120.34,0.0,0.54029,0.0003,13.33707]
[1780318714254,38.91,72121.0,0.0,0.54049,0.0003,13.3365]
[1780318714687,38.91,72121.0,0.0,0.5405,0.0003,13.3365]
[1780318718716,38.91,72123.99,0.0,0.54141,0.0003,13.33389]
[1780318719349,38.91,72123.99,0.0,0.54141,0.0003,13.33389]
[1780318719724,38.9,72124.03,0.0,0.54142,0.0003,13.33385]
[1780318723750,38.9,72127.98,0.0,0.54263,0.0003,13.33031]
[1780318725764,38.9,72120.22,0.0,0.54027,0.0003,13.33712]
[1780318726644,38.9,72120.22,0.0,0.54027,0.0003,13.33712]
[1780318726770,38.9,72118.8,0.0,0.53984,0.0003,13.33831]
[1780318729005,38.9,72118.41,0.0,0.53972,0.0003,13.33865]
[1780318729347,38.9,72118.41,0.0,0.53972,0.0003,13.33865]
[1780318729352,38.9,72118.41,0.0,0.53972,0.0003,13.33865]
[1780318729750,38.9,72118.41,0.0,0.53972,0.0003,13.33865]
[1780318729914,38.9,72118.41,0.0,0.53972,0.0003,13.33865]
[1780318729947,38.9,72118.41,0.0,0.53972,0.0003,13.33865]
[1780318729946,38.9,72100.68,0.0,0.53433,0.0003,13.35219]
[1780318730011,38.9,72100.68,0.0,0.53433,0.0003,13.35219]
[1780318730082,38.9,72100.68,0.0,0.53433,0.0003,13.35219]
[1780318730146,38.9,72100.68,0.0,0.53433,0.0003,13.35219]
[1780318730289,38.9,72100.68,0.0,0.53433,0.0003,13.35219]
[1780318730292,38.9,72100.68,0.0,0.53433,0.0003,13.35219]
[1780318730425,38.9,72100.68,0.0,0.53433,0.0003,13.35219]
[1780318730427,38.9,72100.68,0.0,0.53433,0.0003,13.35219]
[1780318730500,38.9,72100.68,0.0,0.53433,0.0003,13.35219]
[1780318730904,38.9,72099.15,0.0,0.53386,0.0003,13.35325]
[1780318731808,38.9,72099.15,0.0,0.53386,0.0003,13.35325]
[1780318732200,38.9,72099.15,0.0,0.53386,0.0003,13.35325]
[1780318732813,38.9,72099.11,0.0,0.53385,0.0003,13.35328]
[1780318737847,38.9,72097.29,0.0,0.5333,0.0003,13.35451]
[1780318738855,38.9,72102.45,0.0,0.53487,0.0003,13.35096]
[1780318742882,38.9,72105.33,0.0,0.53574,0.0003,13.34888]
[1780318745905,38.91,72107.91,0.0,0.53652,0.0003,13.34698]
[1780318747874,38.91,72109.69,0.0,0.53706,0.0003,13.34563]
[1780318747975,38.91,72111.33,0.0,0.53756,0.0003,13.34437]
[1780318750969,38.91,72108.62,0.0,0.53674,0.0003,13.34645]
[1780318755974,38.91,72109.31,0.0,0.53694,0.0003,13.34593]
[1780318757988,38.91,72112.18,0.0,0.53782,0.0003,13.34372]
[1780318762019,38.92,72108.83,0.0,0.53679,0.0003,13.34631]
[1780318767020,38.92,72107.11,0.0,0.53627,0.0003,13.34761]
[1780318769059,38.92,72102.95,0.0,0.53501,0.0003,13.35064]
[1780318772076,38.92,72100.45,0.0,0.53426,0.0003,13.34651]
[1780318777104,38.92,72100.28,0.0,0.5342,0.0003,13.34663]
[1780318777953,38.92,72104.94,0.0,0.53562,0.0003,13.34332]
[1780318780015,38.92,72108.59,0.0,0.53673,0.0003,13.34062]
[1780318781953,38.93,72111.34,0.0,0.53756,0.0003,13.33851]
[1780318784039,38.93,72113.44,0.0,0.5382,0.0003,13.33687]
[1780318784033,38.93,72117.53,0.0,0.53944,0.0003,13.33356]
[1780318784089,38.93,72117.53,0.0,0.53944,0.0003,13.33356]
[1780318784625,38.93,72117.93,0.0,0.53956,0.0003,13.33323]
[1780318786614,38.93,72121.6,0.0,0.54068,0.0003,13.33015]
[1780318792577,38.93,72123.16,0.0,0.54115,0.0003,13.32879]
[1780318794275,38.92,72124.36,0.0,0.54152,0.0003,13.32773]
[1780318794991,38.92,72124.79,0.0,0.54165,0.0003,13.32734]
[1780318797979,38.91,72127.3,0.0,0.54242,0.0003,13.32508]
[1780318800770,38.91,72125.9,0.0,0.542,0.0003,13.32633]
[1780318800955,38.91,72125.9,0.0,0.542,0.0003,13.32633]
[1780318801105,38.91,72125.17,0.0,0.54178,0.0003,13.32697]
[1780318801284,38.91,72125.17,0.0,0.54178,0.0003,13.32697]
[1780318801609,38.91,72125.17,0.0,0.54178,0.0003,13.32697]
[1780318802001,38.91,72135.34,0.0,0.54486,0.0003,13.31757]
[1780318802298,38.91,72135.34,0.0,0.54486,0.0003,13.31757]
[1780318802611,38.91,72135.34,0.0,0.54486,0.0003,13.31757]
[1780318802726,38.91,72135.34,0.0,0.54486,0.0003,13.31757]
[1780318803026,38.91,72132.73,0.0,0.54407,0.0003,13.32006]
[1780318803122,38.91,72132.73,0.0,0.54407,0.0003,13.32006]
[1780318803237,38.91,72132.73,0.0,0.54407,0.0003,13.32006]
[1780318803578,38.91,72132.73,0.0,0.54407,0.0003,13.32006]
[1780318803923,38.91,72132.73,0.0,0.54407,0.0003,13.32006]
[1780318803961,38.91,72118.51,0.0,0.53976,0.0003,13.33269]
[1780318805340,38.91,72122.36,0.0,0.54093,0.0003,13.32942]
[1780318809328,38.9,72120.8,0.0,0.54046,0.0003,13.33074]
[1780318810052,38.9,72111.97,0.0,0.53777,0.0003,13.33797]
[1780318813026,38.91,72118.7,0.0,0.53982,0.0003,13.33253]
[1780318818026,38.9,72119.37,0.0,0.54002,0.0003,13.33196]
[1780318817983,38.9,72123.96,0.0,0.54142,0.0003,13.32802]
[1780318819012,38.9,72131.69,0.0,0.54376,0.0003,13.32101]
[1780318819135,38.9,72131.69,0.0,0.54376,0.0003,13.32101]
[1780318819440,38.9,72131.69,0.0,0.54376,0.0003,13.32101]
[1780318821454,38.9,72128.1,0.0,0.54268,0.0003,13.32431]
[1780318824475,38.89,72121.21,0.0,0.54059,0.0003,13.33037]
[1780318826593,38.9,72117.35,0.0,0.53941,0.0003,13.33362]
[1780318827214,38.9,72117.35,0.0,0.53941,0.0003,13.33362]
[1780318828047,38.9,72111.15,0.0,0.53753,0.0003,13.3386]
[1780318828976,38.9,72104.22,0.0,0.53542,0.0003,13.34379]
[1780318833982,38.9,72103.29,0.0,0.53515,0.0003,13.33858]
[1780318836389,38.9,72102.41,0.0,0.53488,0.0003,13.33921]
[1780318836987,38.9,72102.02,0.0,0.53476,0.0003,13.33948]
[1780318839320,38.9,72101.19,0.0,0.53451,0.0003,13.34007]
[1780318839580,38.9,72101.19,0.0,0.53451,0.0003,13.34007]
[1780318843885,38.91,72098.71,0.0,0.53375,0.0003,13.34178]
[1780318844072,38.91,72099.03,0.0,0.53385,0.0003,13.34157]
[1780318849114,38.91,72099.23,0.0,0.53391,0.0003,13.34143]
[1780318854125,38.91,72100.31,0.0,0.53424,0.0003,13.34069]
[1780318856111,38.91,72109.0,0.0,0.53688,0.0003,13.33438]
[1780318856130,38.91,72109.0,0.0,0.53688,0.0003,13.33438]
[1780318856667,38.91,72109.0,0.0,0.53688,0.0003,13.33438]
[1780318857063,38.91,72113.71,0.0,0.53831,0.0003,13.33071]
[1780318858022,38.91,72117.48,0.0,0.53946,0.0003,13.32766]
[1780318859029,38.91,72122.17,0.0,0.54088,0.0003,13.3237]
[1780318864060,38.91,72122.87,0.0,0.5411,0.0003,13.32309]
[1780318869081,38.91,72124.15,0.0,0.54149,0.0003,13.32196]
[1780318870132,38.9,72119.64,0.0,0.54012,0.0003,13.32584]
[1780318871126,38.9,72124.64,0.0,0.54164,0.0003,13.32152]
[1780318872030,38.9,72127.2,0.0,0.54242,0.0003,13.31924]
[1780318873206,38.9,72127.32,0.0,0.54245,0.0003,13.31913]
[1780318874053,38.9,72127.15,0.0,0.5424,0.0003,13.31928]
[1780318879093,38.9,72127.55,0.0,0.54253,0.0003,13.3189]
[1780318880052,38.89,72131.48,0.0,0.54372,0.0003,13.31528]
[1780318881081,38.89,72134.13,0.0,0.54453,0.0003,13.31277]
[1780318883134,38.89,72127.82,0.0,0.54262,0.0003,13.31863]
[1780318884152,38.89,72125.0,0.0,0.54176,0.0003,13.32117]
[1780318885120,38.89,72120.35,0.0,0.54034,0.0003,13.32521]
[1780318886475,38.9,72120.55,0.0,0.5404,0.0003,13.32504]
[1780318887125,38.9,72118.09,0.0,0.53965,0.0003,13.32712]
[1780318891154,38.9,72111.8,0.0,0.53775,0.0003,13.32631]
[1780318895097,38.91,72115.43,0.0,0.53885,0.0003,13.32343]
[1780318896067,38.91,72123.13,0.0,0.54119,0.0003,13.31696]
[1780318896869,38.91,72123.13,0.0,0.54119,0.0003,13.31696]
[1780318897049,38.91,72125.23,0.0,0.54183,0.0003,13.31511]
[1780318899089,38.9,72120.67,0.0,0.54044,0.0003,13.31907]
[1780318900054,38.9,72123.83,0.0,0.54141,0.0003,13.31633]
[1780318901025,38.9,72123.83,0.0,0.54141,0.0003,13.31633]
[1780318901071,38.9,72123.83,0.0,0.54141,0.0003,13.31633]
[1780318901124,38.9,72123.83,0.0,0.54141,0.0003,13.31633]
[1780318901067,38.9,72123.48,0.0,0.5413,0.0003,13.31663]
[1780318901199,38.9,72123.48,0.0,0.5413,0.0003,13.31663]
[1780318901255,38.9,72123.48,0.0,0.5413,0.0003,13.31663]
[1780318901333,38.9,72123.48,0.0,0.5413,0.0003,13.31663]
[1780318901372,38.9,72123.48,0.0,0.5413,0.0003,13.31663]
[1780318901416,38.9,72123.48,0.0,0.5413,0.0003,13.31663]
[1780318901461,38.9,72123.48,0.0,0.5413,0.0003,13.31663]
[1780318903025,38.9,72130.8,0.0,0.54353,0.0003,13.31003]
[1780318905038,38.9,72122.65,0.0,0.54105,0.0003,13.31736]
[1780318906044,38.9,72117.94,0.0,0.53962,0.0003,13.32136]
[1780318909169,38.91,72114.14,0.0,0.53846,0.0003,13.32447]
[1780318910889,38.91,72114.14,0.0,0.53846,0.0003,13.32447]
[1780318911177,38.91,72112.44,0.0,0.53794,0.0003,13.32583]
[1780318913077,38.91,72112.03,0.0,0.53781,0.0003,13.32615]
[1780318913120,38.91,72109.87,0.0,0.53715,0.0003,13.32783]
[1780318914144,38.91,72103.78,0.0,0.5353,0.0003,13.33236]
[1780318915934,38.92,72103.22,0.0,0.53513,0.0003,13.33276]
[1780318915941,38.92,72103.22,0.0,0.53513,0.0003,13.33276]
[1780318916085,38.92,72103.22,0.0,0.53513,0.0003,13.33276]
[1780318916123,38.92,72103.22,0.0,0.53513,0.0003,13.33276]
[1780318916156,38.92,72098.47,0.0,0.53368,0.0003,13.33607]
[1780318918135,38.92,72094.48,0.0,0.53247,0.0003,13.33872]
[1780318921150,38.92,72088.75,0.0,0.53072,0.0003,13.3423]
[1780318922191,38.92,72102.21,0.0,0.53482,0.0003,13.33349]
[1780318924172,38.92,72102.42,0.0,0.53488,0.0003,13.33334]
[1780318926188,38.92,72091.32,0.0,0.5315,0.0003,13.34073]
[1780318926540,38.92,72091.32,0.0,0.5315,0.0003,13.34073]
[1780318926618,38.92,72091.32,0.0,0.5315,0.0003,13.34073]
[1780318927193,38.92,72091.32,0.0,0.5315,0.0003,13.34073]
[1780318928202,38.92,72081.7,0.0,0.52857,0.0003,13.34636]
[1780318929173,38.92,72081.7,0.0,0.52857,0.0003,13.34636]
[1780318929127,38.92,72072.64,0.0,0.52581,0.00031,13.351]
[1780318929262,38.92,72072.64,0.0,0.52581,0.00031,13.351]
[1780318929504,38.92,72072.64,0.0,0.52581,0.00031,13.351]
[1780318929557,38.92,72072.64,0.0,0.52581,0.00031,13.351]
[1780318930118,38.92,72072.64,0.0,0.52581,0.00031,13.351]
[1780318930199,38.92,72060.84,0.0,0.52221,0.00031,13.35609]
[1780318930285,38.92,72060.84,0.0,0.52221,0.00031,13.35609]
[1780318930878,38.92,72063.96,0.0,0.52316,0.00031,13.35485]
[1780318932033,38.92,72063.96,0.0,0.52316,0.00031,13.35485]
[1780318932133,38.91,72066.78,0.0,0.52402,0.00031,13.35366]
[1780318936092,38.91,72062.6,0.0,0.52275,0.00031,13.35539]
[1780318936804,38.91,72062.6,0.0,0.52275,0.00031,13.35539]
[1780318937124,38.91,72069.35,0.0,0.52481,0.00031,13.35252]
[1780318939138,38.91,72073.45,0.0,0.52606,0.00031,13.3506]
[1780318940158,38.91,72076.23,0.0,0.52691,0.00031,13.34923]
[1780318943303,38.91,72078.06,0.0,0.52747,0.00031,13.34829]
[1780318944156,38.91,72079.41,0.0,0.52788,0.0003,13.34758]
[1780318945156,38.91,72083.44,0.0,0.52911,0.0003,13.34538]
[1780318946218,38.91,72079.57,0.0,0.52793,0.0003,13.34749]
[1780318947185,38.91,72082.59,0.0,0.52885,0.0003,13.34585]
[1780318949111,38.91,72085.17,0.0,0.52963,0.0003,13.3444]
[1780318951467,38.91,72084.48,0.0,0.52943,0.0003,13.33891]
[1780318952204,38.91,72083.13,0.0,0.52902,0.0003,13.33967]
[1780318953152,38.91,72074.43,0.0,0.52637,0.00031,13.34424]
[1780318954132,38.91,72070.5,0.0,0.52517,0.00031,13.34611]
[1780318954366,38.91,72070.5,0.0,0.52517,0.00031,13.34611]
[1780318955048,38.91,72070.5,0.0,0.52517,0.00031,13.34611]
[1780318955150,38.91,72068.85,0.0,0.52466,0.00031,13.34686]
[1780318956112,38.91,72059.38,0.0,0.52177,0.00031,13.35075]
[1780318958219,38.91,72057.14,0.0,0.52109,0.00031,13.35157]
[1780318963224,38.91,72056.33,0.0,0.52084,0.00031,13.35186]
[1780318963223,38.91,72050.68,0.0,0.51911,0.00031,13.35371]
[1780318967198,38.91,72045.02,0.0,0.51738,0.00031,13.35531]
[1780318968202,38.91,72041.1,0.0,0.51619,0.00031,13.35627]
[1780318968712,38.91,72041.1,0.0,0.51619,0.00031,13.35627]
[1780318969134,38.91,72040.36,0.0,0.51596,0.00031,13.35644]
[1780318972233,38.91,72038.67,0.0,0.51544,0.00031,13.35681]
[1780318973139,38.9,72037.14,0.0,0.51498,0.00031,13.35712]
[1780318974236,38.9,72028.02,0.0,0.51219,0.00031,13.35861]
[1780318974401,38.9,72028.02,0.0,0.51219,0.00031,13.35861]
[1780318974511,38.9,72028.02,0.0,0.51219,0.00031,13.35861]
[1780318974543,38.9,72028.02,0.0,0.51219,0.00031,13.35861]
[1780318974608,38.9,72025.35,0.0,0.51137,0.00031,13.35893]
[1780318976593,38.91,72017.63,0.0,0.50901,0.00031,13.35952]
[1780318977664,38.91,72017.63,0.0,0.50901,0.00031,13.35952]
[1780318977832,38.91,72017.63,0.0,0.50901,0.00031,13.35952]
[1780318977852,38.91,72002.12,0.0,0.50426,0.00031,13.35928]
[1780318978367,38.91,72002.12,0.0,0.50426,0.00031,13.35928]
[1780318979191,38.91,71968.82,0.0,0.49406,0.00031,13.35239]
[1780318979333,38.91,71968.82,0.0,0.49406,0.00031,13.35239]
[1780318979983,38.91,71968.82,0.0,0.49406,0.00031,13.35239]
[1780318980087,38.92,71973.55,0.0,0.49551,0.00031,13.3539]
[1780318981007,38.92,71973.55,0.0,0.49551,0.00031,13.3539]
[1780318981175,38.92,71973.55,0.0,0.49551,0.00031,13.3539]
[1780318981275,38.92,71987.5,0.0,0.49978,0.00031,13.35733]
[1780318981727,38.92,71987.5,0.0,0.49978,0.00031,13.35733]
[1780318982336,38.92,71987.5,0.0,0.49978,0.00031,13.35733]
[1780318981728,38.92,71990.34,0.0,0.50065,0.00031,13.35784]
[1780318982500,38.92,71990.34,0.0,0.50065,0.00031,13.35784]
[1780318982816,38.92,71985.79,0.0,0.49926,0.00031,13.35699]
[1780318983521,38.92,71985.79,0.0,0.49926,0.00031,13.35699]
[1780318984054,38.92,71985.79,0.0,0.49926,0.00031,13.35699]
[1780318984114,38.92,71981.67,0.0,0.498,0.00031,13.35608]
[1780318985323,38.92,71981.67,0.0,0.498,0.00031,13.35608]
[1780318985625,38.92,71976.03,0.0,0.49627,0.00031,13.35462]
[1780318990659,38.91,71978.05,0.0,0.49689,0.00031,13.35517]
[1780318993136,38.91,71977.12,0.0,0.4966,0.00031,13.35492]
[1780318993238,38.91,71975.26,0.0,0.49603,0.00031,13.3544]
[1780318994350,38.91,71969.78,0.0,0.49436,0.00031,13.35271]
[1780318997652,38.91,71967.11,0.0,0.49354,0.00031,13.3518]
[1780318998240,38.91,71968.78,0.0,0.49405,0.00031,13.35237]
[1780318999996,38.91,71968.97,0.0,0.49411,0.00031,13.35244]
[1780319000340,38.91,71968.0,0.0,0.49381,0.00031,13.35211]
[1780319001217,38.91,71968.0,0.0,0.49381,0.00031,13.35211]
[1780319001288,38.92,71967.49,0.0,0.49366,0.00031,13.35193]
[1780319002290,38.92,71956.45,0.0,0.49028,0.00031,13.3476]
[1780319003269,38.92,71953.37,0.0,0.48933,0.00031,13.34623]
[1780319005778,38.92,71954.11,0.0,0.48956,0.00031,13.34656]
[1780319005809,38.92,71954.11,0.0,0.48956,0.00031,13.34656]
[1780319005886,38.92,71952.91,0.0,0.48919,0.00031,13.34601]
[1780319008170,38.92,71949.48,0.0,0.48814,0.00031,13.34438]
[1780319009797,38.92,71952.56,0.0,0.48909,0.00031,13.34585]
[1780319010905,38.92,71959.17,0.0,0.49111,0.00031,13.34876]
[1780319012093,38.92,71959.17,0.0,0.49111,0.00031,13.34876]
[1780319012147,38.92,71959.17,0.0,0.49111,0.00031,13.34876]
[1780319017850,38.93,71959.91,0.0,0.49133,0.00031,13.34319]
[1780319022884,38.93,71958.26,0.0,0.49083,0.00031,13.34251]
[1780319025984,38.93,71955.84,0.0,0.49009,0.00031,13.34147]
[1780319026363,38.93,71960.13,0.0,0.4914,0.00031,13.34328]
[1780319031403,38.94,71962.27,0.0,0.49206,0.00031,13.34413]
[1780319033359,38.94,71968.77,0.0,0.49405,0.00031,13.3465]
[1780319035323,38.94,71965.86,0.0,0.49316,0.00031,13.34548]
[1780319040333,38.94,71964.55,0.0,0.49276,0.00031,13.345]
[1780319042331,38.95,71976.83,0.0,0.49652,0.00031,13.34897]
[1780319042464,38.95,71976.83,0.0,0.49652,0.00031,13.34897]
[1780319042478,38.95,71976.83,0.0,0.49652,0.00031,13.34897]
[1780319043303,38.95,71980.96,0.0,0.49778,0.00031,13.35004]
[1780319044341,38.95,71980.42,0.0,0.49762,0.00031,13.34991]
[1780319045398,38.95,71983.94,0.0,0.4987,0.00031,13.35072]
[1780319046346,38.95,71988.21,0.0,0.5,0.00031,13.35159]
[1780319051318,38.95,71979.26,0.0,0.49726,0.00031,13.34961]
[1780319052363,38.95,71974.74,0.0,0.49588,0.00031,13.34838]
[1780319054383,38.95,71974.28,0.0,0.49574,0.00031,13.34824]
[1780319055414,38.95,71974.28,0.0,0.49574,0.00031,13.34824]
[1780319056440,38.95,71969.22,0.0,0.49419,0.00031,13.34665]
[1780319058440,38.95,71963.95,0.0,0.49258,0.00031,13.34478]
[1780319060044,38.95,71963.56,0.0,0.49246,0.00031,13.34463]
[1780319060058,38.95,71963.56,0.0,0.49246,0.00031,13.34463]
[1780319060146,38.95,71963.56,0.0,0.49246,0.00031,13.34463]
[1780319064107,38.96,71963.28,0.0,0.49238,0.00031,13.34453]
[1780319064208,38.96,71954.16,0.0,0.48959,0.00031,13.34073]
[1780319068202,38.96,71954.04,0.0,0.48955,0.00031,13.34067]
[1780319068927,38.96,71954.04,0.0,0.48955,0.00031,13.34067]
[1780319068939,38.96,71954.04,0.0,0.48955,0.00031,13.34067]
[1780319069211,38.96,71954.33,0.0,0.48964,0.00031,13.3408]
[1780319074244,38.96,71958.4,0.0,0.49088,0.00031,13.3367]
[1780319079299,38.96,71956.82,0.0,0.49039,0.00031,13.33602]
[1780319081313,38.97,71953.73,0.0,0.48945,0.00031,13.33465]
[1780319085776,38.97,71953.35,0.0,0.48933,0.00031,13.33448]
[1780319085923,38.97,71953.35,0.0,0.48933,0.00031,13.33448]
[1780319087360,38.97,71945.53,0.0,0.48694,0.00031,13.33065]
[1780319092202,38.97,71945.03,0.0,0.48679,0.00031,13.33039]
[1780319092396,38.98,71940.79,0.0,0.48549,0.00031,13.3281]
[1780319093468,38.98,71932.8,0.0,0.48305,0.00031,13.3234]
[1780319098446,38.98,71944.15,0.0,0.48652,0.00031,13.32993]
[1780319099464,38.98,71944.15,0.0,0.48652,0.00031,13.32993]
[1780319100471,38.98,71945.66,0.0,0.48699,0.00031,13.33072]
[1780319105480,38.98,71948.02,0.0,0.48771,0.00031,13.33193]
[1780319107470,38.99,71944.02,0.0,0.48649,0.00031,13.32987]
[1780319109460,38.99,71936.74,0.0,0.48426,0.00031,13.32579]
[1780319114493,38.99,71938.18,0.0,0.4847,0.00031,13.32663]
[1780319117505,38.99,71934.09,0.0,0.48345,0.00031,13.32421]
[1780319118375,38.99,71934.09,0.0,0.48345,0.00031,13.32421]
[1780319118481,38.99,71933.76,0.0,0.48335,0.00031,13.32401]
[1780319122367,38.99,71936.74,0.0,0.48427,0.00031,13.32579]
[1780319123479,38.99,71933.47,0.0,0.48327,0.00031,13.32383]
[1780319128536,39.0,71931.11,0.0,0.48255,0.00031,13.32236]
[1780319129268,39.0,71931.11,0.0,0.48255,0.00031,13.32236]
[1780319129282,39.0,71931.11,0.0,0.48255,0.00031,13.32236]
[1780319129508,39.0,71931.1,0.0,0.48254,0.00031,13.32235]
[1780319134568,39.0,71930.69,0.0,0.48241,0.00031,13.31621]
[1780319139592,39.0,71931.9,0.0,0.48278,0.00031,13.31697]
[1780319143482,39.0,71935.19,0.0,0.48379,0.00031,13.31899]
[1780319148496,39.0,71934.01,0.0,0.48343,0.00031,13.31828]
[1780319153551,39.0,71933.05,0.0,0.48313,0.00031,13.31769]
[1780319154500,39.01,71929.85,0.0,0.48216,0.00031,13.31568]
[1780319159540,39.01,71929.07,0.0,0.48192,0.00031,13.31518]
[1780319164586,39.01,71927.19,0.0,0.48135,0.00031,13.31395]
[1780319165470,39.01,71923.78,0.0,0.4803,0.00031,13.31165]
[1780319167462,39.01,71920.53,0.0,0.47931,0.00031,13.30936]
[1780319167950,39.01,71920.53,0.0,0.47931,0.00031,13.30936]
[1780319168443,39.01,71919.12,0.0,0.47888,0.00031,13.30835]
[1780319171319,39.01,71918.59,0.0,0.47872,0.00031,13.30796]
[1780319171495,39.01,71924.22,0.0,0.48044,0.00031,13.31195]
[1780319172439,39.01,71920.85,0.0,0.47941,0.00031,13.30959]
[1780319173189,39.01,71920.85,0.0,0.47941,0.00031,13.30959]
[1780319173198,39.01,71920.85,0.0,0.47941,0.00031,13.30959]
[1780319173501,39.01,71920.6,0.0,0.47933,0.00031,13.30941]
[1780319176499,39.01,71916.72,0.0,0.47815,0.00031,13.30658]
[1780319177532,39.01,71913.21,0.0,0.47707,0.00031,13.30392]
[1780319178245,39.01,71913.21,0.0,0.47707,0.00031,13.30392]
[1780319178257,39.01,71913.21,0.0,0.47707,0.00031,13.30392]
[1780319178448,39.01,71914.29,0.0,0.4774,0.00031,13.30475]
[1780319181239,39.01,71921.93,0.0,0.47974,0.00031,13.31036]
[1780319185547,39.01,71923.47,0.0,0.48021,0.00031,13.31143]
[1780319186345,39.02,71933.09,0.0,0.48315,0.00031,13.31773]
[1780319188635,39.02,71933.08,0.0,0.48315,0.00031,13.31772]
[1780319189524,39.02,71932.67,0.0,0.48303,0.00031,13.31747]
[1780319194541,39.02,71932.51,0.0,0.48297,0.00031,13.31148]
[1780319199563,39.02,71936.33,0.0,0.48414,0.00031,13.3138]
[1780319203583,39.03,71932.63,0.0,0.48301,0.00031,13.31156]
[1780319204981,39.03,71932.54,0.0,0.48298,0.00031,13.31151]
[1780319204990,39.03,71932.54,0.0,0.48298,0.00031,13.31151]
[1780319209990,39.03,71932.02,0.0,0.48282,0.00031,13.31119]
[1780319210528,39.03,71927.8,0.0,0.48153,0.00031,13.30848]
[1780319215563,39.03,71929.45,0.0,0.48204,0.00031,13.30956]
[1780319217276,39.03,71929.5,0.0,0.48205,0.00031,13.30959]
[1780319217286,39.03,71929.5,0.0,0.48205,0.00031,13.30959]
[1780319220497,39.03,71933.43,0.0,0.48326,0.00031,13.31206]
[1780319221376,39.03,71933.43,0.0,0.48326,0.00031,13.31206]
[1780319221388,39.03,71933.43,0.0,0.48326,0.00031,13.31206]
[1780319223408,39.03,71935.78,0.0,0.48398,0.00031,13.31348]
[1780319223496,39.03,71935.9,0.0,0.48401,0.00031,13.31356]
[1780319228501,39.04,71933.87,0.0,0.48339,0.00031,13.31234]
[1780319234798,39.04,71931.86,0.0,0.48278,0.00031,13.3111]
[1780319237620,39.04,71932.05,0.0,0.48284,0.00031,13.31122]
[1780319237642,39.04,71932.05,0.0,0.48284,0.00031,13.31122]
[1780319238604,39.04,71925.5,0.0,0.48084,0.00031,13.30696]
[1780319239594,39.04,71925.5,0.0,0.48084,0.00031,13.30696]
[1780319240429,39.04,71923.17,0.0,0.48013,0.00031,13.30537]
[1780319243450,39.04,71918.35,0.0,0.47865,0.00031,13.30193]
[1780319248520,39.04,71919.62,0.0,0.47904,0.00031,13.30286]
[1780319252030,39.04,71918.98,0.0,0.47883,0.00031,13.2965]
[1780319252047,39.04,71918.98,0.0,0.47883,0.00031,13.2965]
[1780319252576,39.04,71918.86,0.0,0.4788,0.00031,13.29641]
[1780319257587,39.04,71917.78,0.0,0.47847,0.00031,13.29562]
[1780319260650,39.04,71912.28,0.0,0.47679,0.00031,13.29146]
[1780319263591,39.04,71915.58,0.0,0.4778,0.00031,13.29399]
[1780319268604,39.04,71914.08,0.0,0.47734,0.00031,13.29285]
[1780319273655,39.05,71911.4,0.0,0.47652,0.00031,13.29077]
[1780319278679,39.05,71910.76,0.0,0.47633,0.00031,13.29027]
[1780319279958,39.05,71910.89,0.0,0.47637,0.00031,13.29038]
[1780319280127,39.05,71910.89,0.0,0.47637,0.00031,13.29038]
[1780319280135,39.05,71910.89,0.0,0.47637,0.00031,13.29038]
[1780319280138,39.05,71910.89,0.0,0.47637,0.00031,13.29038]
[1780319280489,39.05,71910.89,0.0,0.47637,0.00031,13.29038]
[1780319280644,39.05,71910.89,0.0,0.47637,0.00031,13.29038]
[1780319280648,39.05,71908.75,0.0,0.47571,0.00031,13.28867]
[1780319283440,39.05,71909.55,0.0,0.47596,0.00031,13.28931]
[1780319283447,39.05,71909.55,0.0,0.47596,0.00031,13.28931]
[1780319283540,39.05,71911.53,0.0,0.47656,0.00031,13.29088]
[1780319285100,39.05,71907.99,0.0,0.47548,0.00031,13.28806]
[1780319287614,39.05,71911.12,0.0,0.47644,0.00031,13.29056]
[1780319291788,39.06,71908.28,0.0,0.47557,0.00031,13.2883]
[1780319296823,39.06,71907.56,0.0,0.47536,0.00031,13.28772]
[1780319300074,39.06,71915.82,0.0,0.47788,0.00031,13.29419]
[1780319303974,39.06,71919.31,0.0,0.47895,0.00031,13.29676]
[1780319309913,39.06,71920.8,0.0,0.47941,0.00031,13.29783]
[1780319314955,39.07,71920.89,0.0,0.47943,0.00031,13.29201]
[1780319316664,39.07,71917.93,0.0,0.47852,0.00031,13.28987]
[1780319317976,39.07,71912.57,0.0,0.47688,0.00031,13.28582]
[1780319323013,39.07,71910.45,0.0,0.47624,0.00031,13.28417]
[1780319328051,39.07,71909.95,0.0,0.47609,0.00031,13.28377]
[1780319331346,39.08,71906.17,0.0,0.47493,0.00031,13.28071]
[1780319337205,39.08,71904.52,0.0,0.47443,0.00031,13.27935]
[1780319343258,39.08,71903.9,0.0,0.47424,0.00031,13.27883]
[1780319344283,39.09,71895.5,0.0,0.47168,0.00031,13.27148]
[1780319347191,39.09,71898.48,0.0,0.47259,0.00031,13.27416]
[1780319349259,39.09,71901.92,0.0,0.47364,0.00031,13.27716]
[1780319353235,39.09,71898.74,0.0,0.47267,0.00031,13.27439]
[1780319358268,39.09,71899.47,0.0,0.4729,0.00031,13.27503]
[1780319361633,39.09,71899.69,0.0,0.47297,0.00031,13.27523]
[1780319361713,39.09,71916.17,0.0,0.478,0.00031,13.2886]
[1780319362060,39.09,71916.17,0.0,0.478,0.00031,13.2886]
[1780319362741,39.09,71924.5,0.0,0.48054,0.00031,13.29455]
[1780319363626,39.09,71924.15,0.0,0.48044,0.00031,13.29431]
[1780319368643,39.09,71924.37,0.0,0.48051,0.00031,13.29446]
[1780319369716,39.09,71929.12,0.0,0.48196,0.00031,13.29762]
[1780319371656,39.09,71938.68,0.0,0.48487,0.00031,13.29754]
[1780319376702,39.1,71937.99,0.0,0.48466,0.00031,13.29715]
[1780319377718,39.1,71927.05,0.0,0.48132,0.00031,13.29037]
[1780319379753,39.1,71924.56,0.0,0.48056,0.00031,13.2887]
[1780319384772,39.1,71922.75,0.0,0.48,0.00031,13.28746]
[1780319389807,39.1,71924.72,0.0,0.48061,0.00031,13.28881]
[1780319392327,39.1,71925.21,0.0,0.48076,0.00031,13.28915]
[1780319392750,39.1,71917.02,0.0,0.47825,0.00031,13.28335]
[1780319393775,39.1,71910.56,0.0,0.47628,0.00031,13.2784]
[1780319395684,39.1,71909.3,0.0,0.4759,0.00031,13.2774]
[1780319397593,39.1,71909.07,0.0,0.47583,0.00031,13.27721]
[1780319397609,39.1,71909.07,0.0,0.47583,0.00031,13.27721]
[1780319397694,39.1,71909.71,0.0,0.47602,0.00031,13.27772]
[1780319402749,39.1,71911.91,0.0,0.47669,0.00031,13.27946]
[1780319402791,39.1,71902.11,0.0,0.4737,0.00031,13.27144]
[1780319404730,39.1,71896.41,0.0,0.47196,0.00031,13.26643]
[1780319405763,39.1,71892.68,0.0,0.47082,0.00031,13.26302]
[1780319407755,39.1,71890.03,0.0,0.47001,0.00031,13.26053]
[1780319407797,39.1,71890.03,0.0,0.47001,0.00031,13.26053]
[1780319407922,39.1,71890.9,0.0,0.47028,0.00031,13.26136]
[1780319407964,39.1,71890.9,0.0,0.47028,0.00031,13.26136]
[1780319408139,39.1,71890.9,0.0,0.47028,0.00031,13.26136]
[1780319408197,39.1,71890.9,0.0,0.47028,0.00031,13.26136]
[1780319408541,39.1,71890.9,0.0,0.47028,0.00031,13.26136]
[1780319408743,39.1,71890.9,0.0,0.47028,0.00031,13.26136]
[1780319408706,39.1,71872.07,0.0,0.46453,0.0003,13.24223]
[1780319408820,39.1,71872.07,0.0,0.46453,0.0003,13.24223]
[1780319409091,39.1,71872.07,0.0,0.46453,0.0003,13.24223]
[1780319409677,39.1,71872.07,0.0,0.46453,0.0003,13.24223]
[1780319409775,39.1,71872.07,0.0,0.46453,0.0003,13.24223]
[1780319409790,39.1,71872.07,0.0,0.46453,0.0003,13.24223]
[1780319409739,39.11,71868.58,0.0,0.46348,0.0003,13.2384]
[1780319410633,39.11,71868.58,0.0,0.46348,0.0003,13.23841]
[1780319410986,39.11,71868.58,0.0,0.46348,0.0003,13.23841]
[1780319411049,39.11,71868.58,0.0,0.46348,0.0003,13.23841]
[1780319411128,39.11,71868.58,0.0,0.46348,0.0003,13.23841]
[1780319411643,39.11,71866.01,0.0,0.4627,0.0003,13.23552]
[1780319414204,39.11,71863.99,0.0,0.46208,0.0003,13.2332]
[1780319414662,39.1,71864.34,0.0,0.46218,0.0003,13.23358]
[1780319415668,39.11,71861.47,0.0,0.46132,0.0003,13.23029]
[1780319416796,39.12,71858.3,0.0,0.46036,0.0003,13.22658]
[1780319419811,39.13,71858.56,0.0,0.46045,0.0003,13.22692]
[1780319419822,39.14,71857.76,0.0,0.46021,0.0003,13.22598]
[1780319420715,39.17,71855.29,0.0,0.4595,0.0003,13.22313]
[1780319423727,39.17,71867.04,0.0,0.46308,0.0003,13.23689]
[1780319426500,39.16,71869.22,0.0,0.46373,0.0003,13.23928]
[1780319426783,39.16,71871.02,0.0,0.46427,0.0003,13.24125]
[1780319427223,39.16,71871.02,0.0,0.46427,0.0003,13.24125]
[1780319427755,39.15,71871.02,0.0,0.46427,0.0003,13.24125]
[1780319428787,39.15,71882.05,0.0,0.46763,0.0003,13.25285]
[1780319430806,39.16,71881.1,0.0,0.46735,0.0003,13.2519]
[1780319435812,39.16,71881.47,0.0,0.46744,0.0003,13.24637]
[1780319438832,39.16,71888.78,0.0,0.46967,0.0003,13.25357]
[1780319438854,39.16,71888.78,0.0,0.46967,0.0003,13.25357]
[1780319439797,39.16,71894.21,0.0,0.47133,0.0003,13.25866]
[1780319443205,39.16,71895.37,0.0,0.47168,0.0003,13.25972]
[1780319443735,39.17,71895.98,0.0,0.47187,0.0003,13.26027]
[1780319446992,39.17,71898.32,0.0,0.47258,0.0003,13.26236]
[1780319447657,39.17,71899.6,0.0,0.47297,0.0003,13.26349]
[1780319449765,39.17,71903.05,0.0,0.47403,0.0003,13.26646]
[1780319454944,39.17,71905.65,0.0,0.47482,0.00031,13.26863]
[1780319457322,39.17,71906.31,0.0,0.47502,0.00031,13.26917]
[1780319457443,39.17,71906.31,0.0,0.47502,0.00031,13.26917]
[1780319457833,39.17,71904.85,0.0,0.47457,0.00031,13.26797]
[1780319458795,39.17,71887.01,0.0,0.46913,0.0003,13.25188]
[1780319459581,39.17,71875.35,0.0,0.46558,0.0003,13.24003]
[1780319460139,39.17,71875.35,0.0,0.46558,0.0003,13.24003]
[1780319460586,39.17,71841.79,0.0,0.45537,0.0003,13.2001]
[1780319461397,39.17,71841.79,0.0,0.45537,0.0003,13.2001]
[1780319461606,39.17,71850.77,0.0,0.45811,0.0003,13.21167]
[1780319462077,39.17,71850.77,0.0,0.45811,0.0003,13.21167]
[1780319462213,39.17,71850.77,0.0,0.45811,0.0003,13.21167]
[1780319462906,39.17,71868.73,0.0,0.46357,0.0003,13.23286]
[1780319462988,39.17,71868.73,0.0,0.46357,0.0003,13.23286]
[1780319463444,39.17,71868.73,0.0,0.46357,0.0003,13.23286]
[1780319463560,39.17,71868.73,0.0,0.46357,0.0003,13.23286]
[1780319463615,39.17,71861.79,0.0,0.46146,0.0003,13.22496]
[1780319464068,39.17,71861.79,0.0,0.46146,0.0003,13.22496]
[1780319464179,39.17,71861.79,0.0,0.46146,0.0003,13.22496]
[1780319464184,39.17,71861.79,0.0,0.46146,0.0003,13.22496]
[1780319464734,39.17,71861.79,0.0,0.46146,0.0003,13.22496]
[1780319464807,39.18,71846.55,0.0,0.45684,0.0003,13.20637]
[1780319464993,39.18,71846.55,0.0,0.45684,0.0003,13.20637]
[1780319465509,39.18,71846.55,0.0,0.45684,0.0003,13.20637]
[1780319465802,39.18,71846.55,0.0,0.45684,0.0003,13.20637]
[1780319466546,39.18,71847.33,0.0,0.45708,0.0003,13.20737]
[1780319466635,39.18,71847.33,0.0,0.45708,0.0003,13.20737]
[1780319466647,39.23,71851.68,0.0,0.45845,0.0003,13.21303]
[1780319466991,39.23,71851.68,0.0,0.45845,0.0003,13.21303]
[1780319467764,39.25,71839.86,0.0,0.45489,0.0003,13.19797]
[1780319468427,39.25,71839.86,0.0,0.45489,0.0003,13.19797]
[1780319468464,39.25,71839.86,0.0,0.45489,0.0003,13.19797]
[1780319468694,39.28,71843.87,0.0,0.45614,0.0003,13.20336]
[1780319469482,39.3,71848.29,0.0,0.45751,0.0003,13.20911]
[1780319471427,39.3,71848.35,0.0,0.45753,0.0003,13.20919]
[1780319471443,39.3,71848.35,0.0,0.45753,0.0003,13.20919]
[1780319471449,39.3,71848.35,0.0,0.45753,0.0003,13.20919]
[1780319471534,39.3,71848.35,0.0,0.45753,0.0003,13.20919]
[1780319471658,39.34,71855.94,0.0,0.45989,0.0003,13.21871]
[1780319472274,39.34,71855.94,0.0,0.45989,0.0003,13.21871]
[1780319472484,39.34,71855.94,0.0,0.45989,0.0003,13.21871]
[1780319472560,39.34,71855.94,0.0,0.45989,0.0003,13.21871]
[1780319472735,39.34,71855.94,0.0,0.45989,0.0003,13.21871]
[1780319472821,39.37,71855.71,0.0,0.45984,0.0003,13.21853]
[1780319472903,39.37,71855.71,0.0,0.45984,0.0003,13.21853]
[1780319472962,39.37,71855.71,0.0,0.45984,0.0003,13.21853]
[1780319473703,39.37,71855.71,0.0,0.45984,0.0003,13.21853]
[1780319473805,39.37,71855.71,0.0,0.45984,0.0003,13.21853]
[1780319473815,39.37,71855.71,0.0,0.45984,0.0003,13.21853]
[1780319473830,39.37,71855.71,0.0,0.45984,0.0003,13.21853]
[1780319473838,39.37,71855.71,0.0,0.45984,0.0003,13.21853]
[1780319473841,39.37,71855.71,0.0,0.45984,0.0003,13.21853]
[1780319473850,39.37,71855.71,0.0,0.45984,0.0003,13.21853]
[1780319473802,39.37,71836.46,0.0,0.45402,0.0003,13.19403]
[1780319474022,39.37,71836.46,0.0,0.45402,0.0003,13.19403]
[1780319474062,39.37,71836.46,0.0,0.45402,0.0003,13.19403]
[1780319474589,39.37,71836.46,0.0,0.45402,0.0003,13.19403]
[1780319474634,39.37,71836.46,0.0,0.45402,0.0003,13.19403]
[1780319474885,39.37,71836.46,0.0,0.45402,0.0003,13.19403]
[1780319474700,39.39,71829.88,0.0,0.45207,0.0003,13.18513]
[1780319475083,39.39,71829.88,0.0,0.45207,0.0003,13.18513]
[1780319475506,39.39,71829.88,0.0,0.45207,0.0003,13.18513]
[1780319475877,39.39,71829.88,0.0,0.45207,0.0003,13.18513]
[1780319475581,39.39,71817.85,0.0,0.44843,0.0003,13.16781]
[1780319476513,39.39,71817.85,0.0,0.44843,0.0003,13.16781]
[1780319476606,39.39,71817.85,0.0,0.44843,0.0003,13.16781]
[1780319476644,39.39,71817.85,0.0,0.44843,0.0003,13.16781]
[1780319476684,39.39,71817.85,0.0,0.44843,0.0003,13.16781]
[1780319476711,39.39,71817.85,0.0,0.44843,0.0003,13.16781]
[1780319476723,39.39,71817.85,0.0,0.44843,0.0003,13.16781]
[1780319476773,39.39,71817.85,0.0,0.44843,0.0003,13.16781]
[1780319476845,39.39,71813.69,0.0,0.44718,0.0003,13.16159]
[1780319477166,39.39,71813.69,0.0,0.44718,0.0003,13.16159]
[1780319477182,39.39,71813.69,0.0,0.44718,0.0003,13.16159]
[1780319477271,39.4,71810.62,0.0,0.44627,0.0003,13.15696]
[1780319478148,39.4,71810.62,0.0,0.44627,0.0003,13.15696]
[1780319478263,39.4,71810.62,0.0,0.44627,0.0003,13.15696]
[1780319478398,39.41,71806.5,0.0,0.44505,0.0003,13.15063]
[1780319479292,39.41,71806.5,0.0,0.44505,0.0003,13.15063]
[1780319479349,39.41,71806.5,0.0,0.44505,0.0003,13.15063]
[1780319479784,39.42,71801.79,0.0,0.44364,0.0003,13.14321]
[1780319480374,39.42,71801.79,0.0,0.44364,0.0003,13.14321]
[1780319480577,39.42,71801.79,0.0,0.44364,0.0003,13.14321]
[1780319480595,39.42,71751.17,0.0,0.42844,0.0003,13.05255]
[1780319481162,39.42,71751.17,0.0,0.42844,0.0003,13.05255]
[1780319481302,39.42,71751.17,0.0,0.42844,0.0003,13.05255]
[1780319481387,39.43,71758.85,0.0,0.43075,0.0003,13.06758]
[1780319482560,39.43,71758.85,0.0,0.43075,0.0003,13.06758]
[1780319482563,39.43,71758.85,0.0,0.43075,0.0003,13.06758]
[1780319482668,39.44,71756.5,0.0,0.43008,0.0003,13.06322]
[1780319482947,39.44,71756.5,0.0,0.43008,0.0003,13.06322]
[1780319482974,39.44,71756.5,0.0,0.43008,0.0003,13.06322]
[1780319483235,39.44,71756.5,0.0,0.43008,0.0003,13.06322]
[1780319483290,39.44,71756.5,0.0,0.43008,0.0003,13.06322]
[1780319483523,39.44,71756.5,0.0,0.43008,0.0003,13.06322]
[1780319483650,39.44,71756.5,0.0,0.43008,0.0003,13.06322]
[1780319483812,39.47,71763.53,0.0,0.43224,0.0003,13.07699]
[1780319484331,39.47,71763.53,0.0,0.43224,0.0003,13.07699]
[1780319484373,39.47,71765.52,0.0,0.43284,0.0003,13.08072]
[1780319484984,39.47,71765.52,0.0,0.43284,0.0003,13.08072]
[1780319484989,39.47,71765.52,0.0,0.43284,0.0003,13.08072]
[1780319485059,39.47,71765.52,0.0,0.43284,0.0003,13.08072]
[1780319485307,39.47,71765.87,0.0,0.43294,0.0003,13.08138]
[1780319487349,39.49,71766.03,0.0,0.43301,0.0003,13.08181]
[1780319487430,39.49,71766.03,0.0,0.43301,0.0003,13.08181]
[1780319487838,39.49,71761.54,0.0,0.43167,0.0003,13.0734]
[1780319488068,39.49,71761.54,0.0,0.43167,0.0003,13.0734]
[1780319488372,39.49,71761.54,0.0,0.43167,0.0003,13.0734]
[1780319488375,39.49,71761.54,0.0,0.43167,0.0003,13.0734]
[1780319488554,39.49,71761.54,0.0,0.43167,0.0003,13.0734]
[1780319488625,39.49,71761.54,0.0,0.43167,0.0003,13.0734]
[1780319488630,39.49,71774.1,0.0,0.43544,0.0003,13.09662]
[1780319489054,39.49,71774.1,0.0,0.43544,0.0003,13.09662]
[1780319489066,39.49,71774.1,0.0,0.43544,0.0003,13.09662]
[1780319489419,39.49,71774.1,0.0,0.43544,0.0003,13.09662]
[1780319489527,39.49,71774.1,0.0,0.43544,0.0003,13.09662]
[1780319489628,39.49,71800.89,0.0,0.44348,0.0003,13.14229]
[1780319490341,39.49,71800.33,0.0,0.44331,0.0003,13.14139]
[1780319491416,39.49,71800.33,0.0,0.44331,0.0003,13.14139]
[1780319491510,39.49,71794.15,0.0,0.44143,0.0003,13.12535]
[1780319492018,39.49,71794.15,0.0,0.44143,0.0003,13.12535]
[1780319492904,39.49,71784.43,0.0,0.43851,0.0003,13.10893]
[1780319494830,39.51,71778.69,0.0,0.43682,0.0003,13.09905]
[1780319495486,39.51,71778.69,0.0,0.43682,0.0003,13.09905]
[1780319495832,39.51,71776.33,0.0,0.43611,0.0003,13.09487]
[1780319496890,39.51,71785.12,0.0,0.43875,0.0003,13.11029]
[1780319497827,39.53,71775.36,0.0,0.43585,0.0003,13.09329]
[1780319498222,39.53,71775.36,0.0,0.43585,0.0003,13.09329]
[1780319498868,39.53,71773.44,0.0,0.43528,0.0003,13.08986]
[1780319501623,39.53,71771.19,0.0,0.43461,0.0003,13.08579]
[1780319501890,39.53,71764.27,0.0,0.43254,0.0003,13.07303]
[1780319502883,39.53,71751.93,0.0,0.42885,0.0003,13.04939]
[1780319503906,39.53,71760.93,0.0,0.43155,0.0003,13.06676]
[1780319504896,39.54,71752.86,0.0,0.42914,0.0003,13.05124]
[1780319506351,39.54,71754.95,0.0,0.42976,0.0003,13.05531]
[1780319506854,39.54,71754.95,0.0,0.42976,0.0003,13.05531]
[1780319506879,39.54,71768.61,0.0,0.43385,0.0003,13.08115]
[1780319507893,39.54,71760.26,0.0,0.43135,0.0003,13.06554]
[1780319510886,39.54,71755.68,0.0,0.42999,0.0003,13.05677]
[1780319514268,39.55,71753.77,0.0,0.42943,0.0003,13.05315]
[1780319514651,39.55,71753.77,0.0,0.42943,0.0003,13.05315]
[1780319514708,39.55,71753.77,0.0,0.42943,0.0003,13.05315]
[1780319514902,39.55,71753.77,0.0,0.42943,0.0003,13.05315]
[1780319514729,39.55,71755.31,0.0,0.42989,0.0003,13.05614]
[1780319515581,39.55,71755.17,0.0,0.42985,0.0003,13.05589]
[1780319516124,39.55,71755.17,0.0,0.42985,0.0003,13.05589]
[1780319516131,39.55,71755.17,0.0,0.42985,0.0003,13.05589]
[1780319516591,39.55,71747.45,0.0,0.42755,0.0003,13.04075]
[1780319517935,39.55,71747.45,0.0,0.42755,0.0003,13.04075]
[1780319517828,39.56,71752.6,0.0,0.4291,0.0003,13.05098]
[1780319518679,39.56,71750.93,0.0,0.4286,0.0003,13.04771]
[1780319520416,39.56,71751.02,0.0,0.42863,0.0003,13.04791]
[1780319520940,39.56,71751.02,0.0,0.42863,0.0003,13.04791]
[1780319520961,39.56,71770.13,0.0,0.43434,0.0003,13.08415]
[1780319521024,39.56,71770.13,0.0,0.43434,0.0003,13.08415]
[1780319521185,39.56,71770.13,0.0,0.43434,0.0003,13.08415]
[1780319521300,39.56,71770.13,0.0,0.43434,0.0003,13.08415]
[1780319521478,39.56,71770.13,0.0,0.43434,0.0003,13.08415]
[1780319521662,39.56,71770.13,0.0,0.43434,0.0003,13.08415]
[1780319521959,39.56,71776.45,0.0,0.43623,0.0003,13.09555]
[1780319521997,39.56,71776.45,0.0,0.43623,0.0003,13.09555]
[1780319522283,39.56,71776.45,0.0,0.43623,0.0003,13.09555]
[1780319522476,39.56,71776.45,0.0,0.43623,0.0003,13.09555]
[1780319522903,39.56,71785.28,0.0,0.43889,0.0003,13.11101]
[1780319523757,39.56,71785.28,0.0,0.43889,0.0003,13.11101]
[1780319523910,39.56,71785.28,0.0,0.43889,0.0003,13.11101]
[1780319523969,39.56,71777.9,0.0,0.43667,0.0003,13.09815]
[1780319524177,39.56,71777.9,0.0,0.43667,0.0003,13.09815]
[1780319524298,39.56,71777.9,0.0,0.43667,0.0003,13.09815]
[1780319524396,39.56,71777.9,0.0,0.43667,0.0003,13.09815]
[1780319524657,39.56,71777.9,0.0,0.43667,0.0003,13.09815]
[1780319524744,39.56,71777.9,0.0,0.43667,0.0003,13.09815]
[1780319524844,39.56,71777.9,0.0,0.43667,0.0003,13.09815]
[1780319524864,39.56,71777.9,0.0,0.43667,0.0003,13.09815]
[1780319524882,39.56,71777.9,0.0,0.43667,0.0003,13.09815]
[1780319524847,39.56,71782.57,0.0,0.43808,0.0003,13.10635]
[1780319525210,39.56,71782.57,0.0,0.43808,0.0003,13.10635]
[1780319525871,39.56,71782.57,0.0,0.43808,0.0003,13.10635]
[1780319525846,39.56,71782.93,0.0,0.43819,0.0003,13.10698]
[1780319525983,39.56,71782.93,0.0,0.43819,0.0003,13.10698]
[1780319526064,39.56,71782.93,0.0,0.43819,0.0003,13.10698]
[1780319526312,39.56,71782.93,0.0,0.43819,0.0003,13.10698]
[1780319526827,39.57,71771.28,0.0,0.4347,0.0003,13.08631]
[1780319527371,39.57,71771.28,0.0,0.4347,0.0003,13.08631]
[1780319527795,39.57,71759.66,0.0,0.43123,0.0003,13.0647]
[1780319528003,39.57,71759.66,0.0,0.43123,0.0003,13.0647]
[1780319528662,39.57,71759.66,0.0,0.43123,0.0003,13.0647]
[1780319528945,39.57,71756.21,0.0,0.4302,0.0003,13.05811]
[1780319529413,39.57,71756.21,0.0,0.4302,0.0003,13.05811]
[1780319530422,39.57,71756.21,0.0,0.4302,0.0003,13.05811]
[1780319530803,39.57,71746.83,0.0,0.4274,0.0003,13.03971]
[1780319531333,39.57,71746.83,0.0,0.4274,0.0003,13.03971]
[1780319532001,39.57,71746.83,0.0,0.4274,0.0003,13.03971]
[1780319532997,39.57,71742.96,0.0,0.42625,0.0003,13.03196]
[1780319533744,39.57,71742.96,0.0,0.42625,0.0003,13.03196]
[1780319533893,39.57,71748.56,0.0,0.42792,0.0003,13.04318]
[1780319534842,39.57,71748.56,0.0,0.42792,0.0003,13.04318]
[1780319535525,39.57,71749.7,0.0,0.42826,0.0003,13.04543]
[1780319535637,39.57,71749.7,0.0,0.42826,0.0003,13.04543]
[1780319535925,39.57,71749.7,0.0,0.42826,0.0003,13.04543]
[1780319535808,39.58,71749.7,0.0,0.42827,0.0003,13.0455]
[1780319536987,39.58,71749.7,0.0,0.42827,0.0003,13.0455]
[1780319536819,39.58,71748.21,0.0,0.42783,0.0003,13.04255]
[1780319537489,39.58,71748.21,0.0,0.42783,0.0003,13.04255]
[1780319539000,39.58,71750.4,0.0,0.42849,0.0003,13.04695]
[1780319539081,39.58,71750.4,0.0,0.42849,0.0003,13.04695]
[1780319539951,39.58,71750.4,0.0,0.42849,0.0003,13.04695]
[1780319539989,39.58,71750.4,0.0,0.42849,0.0003,13.04695]
[1780319539973,39.59,71747.36,0.0,0.4276,0.0003,13.04099]
[1780319541996,39.59,71743.53,0.0,0.42646,0.0003,13.03335]
[1780319542458,39.59,71743.53,0.0,0.42646,0.0003,13.03335]
[1780319542599,39.59,71743.53,0.0,0.42646,0.0003,13.03335]
[1780319542630,39.59,71743.53,0.0,0.42646,0.0003,13.03335]
[1780319543008,39.59,71743.53,0.0,0.42646,0.0003,13.03335]
[1780319542929,39.6,71714.51,0.0,0.41784,0.0003,12.97186]
[1780319543508,39.6,71714.51,0.0,0.41784,0.0003,12.97186]
[1780319543939,39.6,71703.7,0.0,0.41464,0.0003,12.94738]
[1780319544112,39.6,71703.7,0.0,0.41464,0.0003,12.94738]
[1780319544154,39.6,71703.7,0.0,0.41464,0.0003,12.94738]
[1780319544740,39.6,71703.7,0.0,0.41464,0.0003,12.94738]
[1780319545014,39.6,71703.7,0.0,0.41464,0.0003,12.94738]
[1780319545135,39.6,71703.91,0.0,0.4147,0.0003,12.94787]
[1780319545208,39.6,71703.91,0.0,0.4147,0.0003,12.94787]
[1780319545391,39.6,71703.91,0.0,0.4147,0.0003,12.94787]
[1780319545414,39.6,71703.91,0.0,0.4147,0.0003,12.94787]
[1780319545592,39.6,71703.91,0.0,0.4147,0.0003,12.94787]
[1780319545888,39.6,71703.91,0.0,0.4147,0.0003,12.94787]
[1780319545985,39.6,71703.91,0.0,0.4147,0.0003,12.94787]
[1780319545989,39.6,71716.78,0.0,0.41852,0.0003,12.97691]
[1780319546415,39.6,71716.78,0.0,0.41852,0.0003,12.97691]
[1780319546943,39.6,71726.39,0.0,0.42137,0.0003,12.99782]
[1780319547991,39.6,71719.85,0.0,0.41944,0.0003,12.98374]
[1780319549921,39.6,71712.28,0.0,0.4172,0.0003,12.96698]
[1780319550646,39.6,71712.28,0.0,0.4172,0.0003,12.96698]
[1780319551022,39.6,71712.28,0.0,0.4172,0.0003,12.96698]
[1780319551032,39.6,71693.14,0.0,0.41149,0.0003,12.91675]
[1780319551166,39.6,71693.14,0.0,0.41149,0.0003,12.91675]
[1780319551350,39.6,71693.14,0.0,0.41149,0.0003,12.91675]
[1780319551954,39.62,71686.68,0.0,0.40961,0.0003,12.90153]
[1780319552393,39.62,71686.68,0.0,0.40961,0.0003,12.90153]
[1780319552637,39.62,71686.68,0.0,0.40961,0.0003,12.90153]
[1780319552949,39.62,71686.22,0.0,0.40949,0.0003,12.90049]
[1780319553901,39.62,71686.22,0.0,0.40949,0.0003,12.90049]
[1780319554002,39.62,71693.05,0.0,0.41151,0.0003,12.91689]
[1780319556124,39.65,71694.8,0.0,0.41208,0.0003,12.92148]
[1780319556460,39.65,71694.8,0.0,0.41208,0.0003,12.92148]
[1780319556525,39.65,71694.8,0.0,0.41208,0.0003,12.92148]
[1780319556990,39.69,71755.25,0.0,0.43012,0.0003,13.05167]
[1780319557202,39.69,71755.25,0.0,0.43012,0.0003,13.05167]
[1780319557286,39.69,71755.25,0.0,0.43012,0.0003,13.05167]
[1780319557382,39.69,71755.25,0.43,0.43012,0.0003,13.05167]
[1780319557600,39.69,71755.25,0.43,0.43012,0.0003,13.05167]
[1780319557766,39.69,71755.25,0.43,0.43012,0.0003,13.05167]
[1780319558103,39.69,71767.13,0.43,0.43366,0.0003,13.07404]
[1780319558684,39.69,71767.13,0.43,0.43366,0.0003,13.07404]
[1780319559030,39.69,71767.13,0.43,0.43366,0.0003,13.07404]
[1780319558999,39.7,71810.24,0.43,0.44655,0.0003,13.14648]
[1780319560024,39.7,71822.78,0.43,0.45031,0.0003,13.16499]
[1780319561038,39.7,71815.61,0.43,0.44816,0.0003,13.15456]
[1780319562030,39.7,71821.8,0.43,0.45002,0.0003,13.16359]
[1780319563040,39.7,71811.25,0.43,0.44686,0.0003,13.14802]
[1780319565060,39.7,71807.01,0.43,0.44558,0.0003,13.14153]
[1780319566067,39.7,71798.33,0.43,0.44299,0.0003,13.12786]
[1780319567074,39.7,71789.94,0.43,0.44049,0.0003,13.11412]
[1780319568322,39.7,71790.03,0.43,0.44052,0.0003,13.11429]
[1780319569020,39.71,71786.99,0.43,0.43961,0.0003,13.1092]
[1780319569891,39.71,71786.99,0.43,0.43961,0.0003,13.1092]
[1780319570044,39.71,71770.15,0.43,0.43459,0.0003,13.07969]
[1780319570988,39.71,71777.59,0.43,0.43681,0.0003,13.093]
[1780319572048,39.71,71772.08,0.43,0.43517,0.0003,13.0832]
[1780319574181,39.71,71769.35,0.43,0.43436,0.0003,13.07827]
[1780319574804,39.71,71769.35,0.43,0.43436,0.0003,13.07827]
[1780319574832,39.71,71759.29,0.43,0.43136,0.0003,13.0596]
[1780319575261,39.71,71759.29,0.43,0.43136,0.0003,13.0596]
[1780319575343,39.71,71759.29,0.43,0.43136,0.0003,13.0596]
[1780319575360,39.71,71759.29,0.43,0.43136,0.0003,13.0596]
[1780319575403,39.71,71759.29,0.43,0.43136,0.0003,13.0596]
[1780319575410,39.71,71759.29,0.43,0.43136,0.0003,13.0596]
[1780319575432,39.71,71759.29,0.43,0.43136,0.0003,13.0596]
[1780319575761,39.71,71759.29,0.43,0.43136,0.0003,13.0596]
[1780319575786,39.71,71722.86,0.43,0.42053,0.0003,12.98583]
[1780319576142,39.71,71722.86,0.43,0.42053,0.0003,12.98583]
[1780319576899,39.71,71720.78,0.43,0.41992,0.0003,12.98135]
[1780319577396,39.71,71720.78,0.43,0.41992,0.0003,12.98135]
[1780319577461,39.71,71720.78,0.43,0.41992,0.0003,12.98135]
[1780319577807,39.71,71720.78,0.43,0.41992,0.0003,12.98135]
[1780319578067,39.71,71720.78,0.43,0.41992,0.0003,12.98135]
[1780319577910,39.71,71722.57,0.43,0.42045,0.0003,12.98524]
[1780319579102,39.72,71728.47,0.43,0.4222,0.0003,12.99786]
[1780319580334,39.72,71728.67,0.43,0.42227,0.0003,12.99832]
[1780319580599,39.72,71728.67,0.43,0.42227,0.0003,12.99832]
[1780319580860,39.72,71732.38,0.43,0.42338,0.0003,13.00615]
[1780319582051,39.72,71710.72,0.43,0.41696,0.0003,12.95928]
[1780319583075,39.72,71710.72,0.43,0.41696,0.0003,12.95928]
[1780319583027,39.72,71743.85,0.43,0.42678,0.0003,13.02961]
[1780319583225,39.72,71743.85,0.43,0.42678,0.0003,13.02961]
[1780319583468,39.72,71743.85,0.43,0.42678,0.0003,13.02961]
[1780319583479,39.72,71743.85,0.43,0.42678,0.0003,13.02961]
[1780319584008,39.72,71743.85,0.43,0.42678,0.0003,13.02961]
[1780319584055,39.72,71743.85,0.43,0.42678,0.0003,13.02961]
[1780319583997,39.72,71768.86,0.43,0.43423,0.0003,13.0775]
[1780319584181,39.72,71768.86,0.43,0.43423,0.0003,13.0775]
[1780319585102,39.72,71768.86,0.43,0.43423,0.0003,13.0775]
[1780319585031,39.72,71784.0,0.43,0.43875,0.0003,13.10427]
[1780319585199,39.72,71784.0,0.43,0.43875,0.0003,13.10427]
[1780319585461,39.72,71784.0,0.43,0.43875,0.0003,13.10427]
[1780319586588,39.72,71782.5,0.43,0.4383,0.0003,13.1017]
[1780319586645,39.72,71782.5,0.43,0.4383,0.0003,13.1017]
[1780319586986,39.73,71781.64,0.43,0.43805,0.0003,13.10023]
[1780319587753,39.73,71774.67,0.43,0.43597,0.0003,13.088]
[1780319588374,39.73,71774.67,0.43,0.43597,0.0003,13.088]
[1780319589593,39.73,71773.07,0.43,0.4355,0.0003,13.08515]
[1780319589906,39.73,71760.26,0.43,0.43168,0.0003,13.06162]
[1780319590483,39.73,71760.26,0.43,0.43168,0.0003,13.06162]
[1780319590739,39.73,71760.26,0.43,0.43168,0.0003,13.06162]
[1780319590828,39.73,71749.34,0.43,0.42843,0.0003,13.04062]
[1780319591203,39.73,71749.34,0.43,0.42843,0.0003,13.04062]
[1780319592045,39.73,71749.34,0.43,0.42843,0.0003,13.04062]
[1780319591970,39.73,71746.24,0.43,0.42752,0.0003,13.03453]
[1780319592482,39.73,71746.24,0.43,0.42752,0.0003,13.03453]
[1780319593135,39.74,71763.63,0.43,0.4327,0.0003,13.068]
[1780319593173,39.74,71763.63,0.43,0.4327,0.0003,13.068]
[1780319594049,39.74,71755.76,0.43,0.43036,0.0003,13.05316]
[1780319594766,39.74,71755.76,0.43,0.43036,0.0003,13.05316]
[1780319595056,39.74,71750.05,0.43,0.42866,0.0003,13.04212]
[1780319596082,39.74,71734.79,0.43,0.42413,0.0003,13.01139]
[1780319597102,39.74,71743.34,0.43,0.42667,0.0003,13.02885]
[1780319597394,39.74,71743.34,0.43,0.42667,0.0003,13.02885]
[1780319598003,39.74,71746.78,0.43,0.4277,0.0003,13.03574]
[1780319598367,39.74,71746.78,0.43,0.4277,0.0003,13.03574]
[1780319598560,39.74,71746.78,0.43,0.4277,0.0003,13.03574]
[1780319598625,39.74,71746.78,0.43,0.4277,0.0003,13.03574]
[1780319598830,39.74,71746.78,0.43,0.4277,0.0003,13.03574]
[1780319599035,39.75,71770.36,0.43,0.43472,0.0003,13.08047]
[1780319599209,39.75,71770.36,0.43,0.43472,0.0003,13.08047]
[1780319599348,39.75,71770.36,0.43,0.43472,0.0003,13.08047]
[1780319599936,39.75,71779.37,0.43,0.43741,0.0003,13.09649]
[1780319600444,39.75,71779.37,0.43,0.43741,0.0003,13.09649]
[1780319600887,39.75,71779.37,0.43,0.43741,0.0003,13.09649]
[1780319601082,39.75,71779.37,0.43,0.43741,0.0003,13.09649]
[1780319601091,39.75,71787.99,0.43,0.43998,0.0003,13.11125]
[1780319601666,39.75,71787.99,0.43,0.43998,0.0003,13.11125]
[1780319601726,39.75,71787.99,0.43,0.43998,0.0003,13.11125]
[1780319602229,39.75,71790.01,0.43,0.44059,0.0003,13.11465]
[1780319602990,39.75,71794.76,0.43,0.44201,0.0003,13.12249]
[1780319605895,39.75,71782.01,0.43,0.43821,0.0003,13.10112]
[1780319606969,39.75,71782.01,0.43,0.43821,0.0003,13.10112]
[1780319607117,39.76,71780.58,0.43,0.43778,0.0003,13.09866]
[1780319608056,39.76,71774.89,0.43,0.43609,0.0003,13.08867]
[1780319610691,39.76,71773.46,0.43,0.43567,0.0003,13.08614]
[1780319611137,39.76,71768.92,0.43,0.43428,0.0003,13.07198]
[1780319611404,39.76,71768.92,0.43,0.43428,0.0003,13.07198]
[1780319611618,39.76,71768.92,0.43,0.43428,0.0003,13.07198]
[1780319611687,39.76,71768.92,0.43,0.43428,0.0003,13.07198]
[1780319611742,39.76,71768.92,0.43,0.43428,0.0003,13.07198]
[1780319612030,39.76,71768.92,0.43,0.43428,0.0003,13.07198]
[1780319612077,39.76,71768.92,0.43,0.43428,0.0003,13.07198]
[1780319612109,39.76,71768.92,0.43,0.43428,0.0003,13.07198]
[1780319612050,39.76,71753.26,0.43,0.42962,0.0003,13.04261]
[1780319612795,39.76,71753.26,0.43,0.42962,0.0003,13.04261]
[1780319612972,39.76,71753.26,0.43,0.42962,0.0003,13.04261]
[1780319612988,39.76,71753.26,0.43,0.42962,0.0003,13.04261]
[1780319613072,39.76,71742.27,0.43,0.42636,0.0003,13.02095]
[1780319613875,39.76,71742.27,0.43,0.42636,0.0003,13.02095]
[1780319613909,39.76,71742.27,0.43,0.42636,0.0003,13.02095]
[1780319614188,39.76,71742.89,0.43,0.42655,0.0003,13.02223]
[1780319614353,39.76,71742.89,0.43,0.42655,0.0003,13.02223]
[1780319614977,39.77,71731.75,0.43,0.42325,0.0003,12.99946]
[1780319615840,39.77,71731.75,0.43,0.42325,0.0003,12.99946]
[1780319615932,39.77,71731.82,0.43,0.42327,0.0003,12.99961]
[1780319616169,39.77,71731.82,0.43,0.42327,0.0003,12.99961]
[1780319616255,39.77,71731.82,0.43,0.42327,0.0003,12.99961]
[1780319616511,39.77,71731.82,0.43,0.42327,0.0003,12.99961]
[1780319616575,39.77,71731.57,0.43,0.4232,0.0003,12.99909]
[1780319619138,39.77,71726.87,0.43,0.42181,0.0003,12.98923]
[1780319619803,39.77,71723.53,0.43,0.42082,0.0003,12.98212]
[1780319624158,39.77,71724.12,0.43,0.421,0.0003,12.98342]
[1780319624064,39.78,71729.72,0.43,0.42267,0.0003,12.99533]
[1780319624365,39.78,71729.72,0.43,0.42267,0.0003,12.99533]
[1780319624436,39.78,71729.72,0.43,0.42267,0.0003,12.99533]
[1780319624513,39.78,71729.72,0.43,0.42267,0.0003,12.99533]
[1780319625123,39.78,71739.3,0.43,0.42551,0.0003,13.01514]
[1780319625995,39.78,71739.3,0.43,0.42551,0.0003,13.01514]
[1780319626096,39.78,71744.75,0.43,0.42713,0.0003,13.02614]
[1780319626410,39.78,71744.75,0.43,0.42713,0.0003,13.02614]
[1780319626911,39.78,71744.75,0.43,0.42713,0.0003,13.02614]
[1780319627092,39.78,71749.56,0.43,0.42857,0.0003,13.03567]
[1780319628108,39.78,71749.56,0.43,0.42857,0.0003,13.03567]
[1780319628117,39.78,71749.56,0.43,0.42857,0.0003,13.03567]
[1780319628059,39.79,71746.38,0.43,0.42763,0.0003,13.02944]
[1780319628231,39.79,71746.38,0.43,0.42763,0.0003,13.02944]
[1780319628598,39.79,71746.38,0.43,0.42763,0.0003,13.02944]
[1780319628669,39.79,71760.66,0.43,0.43187,0.0003,13.05699]
[1780319629520,39.79,71760.66,0.43,0.43187,0.0003,13.05699]
[1780319630164,39.79,71756.42,0.43,0.43062,0.0003,13.04901]
[1780319633615,39.8,71748.36,0.43,0.42824,0.0003,13.03349]
[1780319634416,39.8,71748.36,0.43,0.42824,0.0003,13.03349]
[1780319634830,39.8,71746.06,0.43,0.42756,0.0003,13.02899]
[1780319636518,39.8,71745.89,0.43,0.42751,0.0003,13.02865]
[1780319636856,39.8,71745.89,0.43,0.42751,0.0003,13.02865]
[1780319636874,39.8,71745.89,0.43,0.42751,0.0003,13.02865]
[1780319636958,39.8,71695.65,0.43,0.41265,0.00029,12.92008]
[1780319637908,39.8,71695.65,0.43,0.41265,0.00029,12.92008]
[1780319638086,39.8,71695.65,0.43,0.41265,0.00029,12.92008]
[1780319638115,39.81,71652.95,0.43,0.40012,0.00029,12.8139]
[1780319638710,39.81,71653.7,0.43,0.40034,0.00029,12.81595]
[1780319639466,39.81,71653.7,0.43,0.40034,0.00029,12.81595]
[1780319639781,39.81,71653.7,0.43,0.40034,0.00029,12.81595]
[1780319640035,39.81,71653.7,0.43,0.40034,0.00029,12.81595]
[1780319640091,39.84,71654.69,0.43,0.40071,0.00029,12.81918]
[1780319640357,39.84,71654.69,0.43,0.40071,0.00029,12.81918]
[1780319641132,39.84,71654.69,0.43,0.40071,0.00029,12.81918]
[1780319641195,39.84,71654.69,0.43,0.40071,0.00029,12.81918]
[1780319641195,39.84,71654.69,0.43,0.40071,0.00029,12.81918]
[1780319641190,39.84,71657.51,0.43,0.40154,0.00029,12.82654]
[1780319641307,39.84,71657.51,0.43,0.40154,0.00029,12.82654]
[1780319641727,39.84,71657.34,0.43,0.40149,0.00029,12.82614]
[1780319642499,39.84,71657.34,0.43,0.40149,0.00029,12.82614]
[1780319642516,39.84,71657.34,0.43,0.40149,0.00029,12.82614]
[1780319642546,39.84,71657.34,0.43,0.40149,0.00029,12.82614]
[1780319643080,39.84,71657.34,0.43,0.40149,0.00029,12.82614]
[1780319643130,39.84,71649.64,0.43,0.39924,0.00029,12.80596]
[1780319643417,39.84,71649.64,0.43,0.39924,0.00029,12.80596]
[1780319643430,39.84,71649.64,0.43,0.39924,0.00029,12.80596]
[1780319643612,39.84,71649.64,0.43,0.39924,0.00029,12.80596]
[1780319643958,39.84,71665.43,0.43,0.40386,0.00029,12.84699]
[1780319644490,39.84,71665.43,0.43,0.40386,0.00029,12.84699]
[1780319644542,39.84,71665.43,0.43,0.40386,0.00029,12.84699]
[1780319644735,39.84,71665.43,0.43,0.40386,0.00029,12.84699]
[1780319645082,39.84,71665.43,0.43,0.40386,0.00029,12.84699]
[1780319645227,39.84,71665.43,0.43,0.40386,0.00029,12.84699]
[1780319645158,39.84,71681.12,0.43,0.40847,0.00029,12.88611]
[1780319645620,39.84,71681.12,0.43,0.40847,0.00029,12.88611]
[1780319645952,39.84,71681.12,0.43,0.40847,0.00029,12.88611]
[1780319646043,39.84,71681.12,0.43,0.40847,0.00029,12.88611]
[1780319646197,39.84,71681.12,0.43,0.40847,0.00029,12.88611]
[1780319646052,39.84,71708.23,0.43,0.41646,0.0003,12.94959]
[1780319646586,39.84,71708.23,0.43,0.41646,0.0003,12.94959]
[1780319646904,39.84,71708.23,0.43,0.41646,0.0003,12.94959]
[1780319647056,39.84,71708.23,0.43,0.41646,0.0003,12.94959]
[1780319647109,39.84,71710.17,0.43,0.41703,0.0003,12.95395]
[1780319647459,39.84,71710.17,0.43,0.41703,0.0003,12.95395]
[1780319647471,39.84,71710.17,0.43,0.41703,0.0003,12.95395]
[1780319647548,39.84,71710.17,0.43,0.41703,0.0003,12.95395]
[1780319647584,39.84,71710.17,0.43,0.41703,0.0003,12.95395]
[1780319647914,39.84,71710.17,0.43,0.41703,0.0003,12.95395]
[1780319648017,39.84,71714.82,0.43,0.4184,0.0003,12.96425]
[1780319648523,39.84,71714.82,0.43,0.4184,0.0003,12.96425]
[1780319649067,39.84,71714.82,0.43,0.4184,0.0003,12.96425]
[1780319649084,39.84,71714.82,0.43,0.4184,0.0003,12.96425]
[1780319649182,39.84,71714.82,0.43,0.4184,0.0003,12.96425]
[1780319649228,39.84,71714.82,0.43,0.4184,0.0003,12.96425]
[1780319649194,39.84,71717.54,0.43,0.41921,0.0003,12.9702]
[1780319649552,39.84,71717.54,0.43,0.41921,0.0003,12.9702]
[1780319649576,39.84,71717.54,0.43,0.41921,0.0003,12.9702]
[1780319649631,39.84,71717.54,0.43,0.41921,0.0003,12.9702]
[1780319649842,39.85,71723.13,0.43,0.42086,0.0003,12.9823]
[1780319651680,39.85,71723.04,0.43,0.42084,0.0003,12.98213]
[1780319651911,39.85,71723.04,0.43,0.42084,0.0003,12.98213]
[1780319652264,39.85,71708.76,0.43,0.41662,0.0003,12.95085]
[1780319652599,39.85,71708.76,0.43,0.41662,0.0003,12.95085]
[1780319652787,39.85,71708.76,0.43,0.41662,0.0003,12.95085]
[1780319652921,39.85,71708.76,0.43,0.41662,0.0003,12.95085]
[1780319652958,39.85,71689.15,0.43,0.41085,0.00029,12.90555]
[1780319653791,39.85,71689.15,0.43,0.41085,0.00029,12.90555]
[1780319653857,39.85,71689.15,0.43,0.41085,0.00029,12.90555]
[1780319653887,39.85,71689.15,0.43,0.41085,0.00029,12.90555]
[1780319654187,39.85,71690.16,0.43,0.41115,0.00029,12.90795]
[1780319654700,39.85,71690.16,0.43,0.41115,0.00029,12.90795]
[1780319654731,39.85,71690.16,0.43,0.41115,0.00029,12.90795]
[1780319654880,39.85,71690.16,0.43,0.41115,0.00029,12.90795]
[1780319654910,39.85,71696.88,0.43,0.41313,0.00029,12.92374]
[1780319655865,39.85,71696.88,0.43,0.41313,0.00029,12.92374]
[1780319655901,39.85,71696.88,0.43,0.41313,0.00029,12.92374]
[1780319655928,39.85,71696.88,0.43,0.41313,0.00029,12.92374]
[1780319656071,39.85,71685.74,0.43,0.40985,0.00029,12.89744]
[1780319657191,39.85,71681.77,0.43,0.40869,0.00029,12.88785]
[1780319658298,39.86,71681.13,0.43,0.40851,0.00029,12.8864]
[1780319658978,39.86,71684.62,0.43,0.40954,0.00029,12.89485]
[1780319663272,39.87,71677.42,0.43,0.40744,0.00029,12.87749]
[1780319664248,39.87,71673.66,0.43,0.40635,0.00029,12.86825]
[1780319665086,39.87,71673.66,0.43,0.40635,0.00029,12.86825]
[1780319665184,39.87,71673.37,0.43,0.40627,0.00029,12.86758]
[1780319665672,39.87,71673.37,0.43,0.40627,0.00029,12.86758]
[1780319666075,39.87,71669.09,0.43,0.40502,0.00029,12.85691]
[1780319666361,39.87,71669.09,0.43,0.40502,0.00029,12.85691]
[1780319666426,39.87,71669.09,0.43,0.40502,0.00029,12.85691]
[1780319667231,39.87,71669.09,0.43,0.40502,0.00029,12.85691]
[1780319667804,39.88,71670.19,0.43,0.40535,0.00029,12.85975]
[1780319667891,39.88,71670.19,0.43,0.40535,0.00029,12.85975]
[1780319668105,39.88,71679.81,0.43,0.40817,0.00029,12.88356]
[1780319668607,39.88,71679.81,0.43,0.40817,0.00029,12.88356]
[1780319668863,39.88,71679.81,0.43,0.40817,0.00029,12.88356]
[1780319669156,39.88,71676.69,0.43,0.40726,0.00029,12.87594]
[1780319671132,39.88,71683.76,0.43,0.40931,0.00029,12.88721]
[1780319672185,39.88,71683.76,0.43,0.40931,0.00029,12.88721]
[1780319672222,39.89,71689.2,0.43,0.41091,0.00029,12.90029]
[1780319672533,39.89,71689.2,0.43,0.41091,0.00029,12.90029]
[1780319672612,39.89,71689.2,0.43,0.41091,0.00029,12.90029]
[1780319673082,39.89,71689.2,0.43,0.41091,0.00029,12.90029]
[1780319673248,39.89,71689.2,0.43,0.41091,0.00029,12.90029]
[1780319673314,39.89,71760.1,0.43,0.43187,0.0003,13.05105]
[1780319674223,39.89,71766.51,0.43,0.43377,0.0003,13.06291]
[1780319675253,39.89,71766.51,0.43,0.43377,0.0003,13.06291]
[1780319675331,39.89,71784.15,0.43,0.43902,0.0003,13.09402]
[1780319675472,39.89,71784.15,0.43,0.43902,0.0003,13.09402]
[1780319675534,39.89,71784.15,0.43,0.43902,0.0003,13.09402]
[1780319676047,39.89,71784.17,0.43,0.43902,0.0003,13.09405]
[1780319676404,39.89,71784.17,0.43,0.43902,0.0003,13.09405]
[1780319676524,39.89,71784.17,0.43,0.43902,0.0003,13.09405]
[1780319676655,39.89,71784.17,0.43,0.43902,0.0003,13.09405]
[1780319676741,39.89,71784.17,0.43,0.43902,0.0003,13.09405]
[1780319677024,39.89,71784.17,0.43,0.43902,0.0003,13.09405]
[1780319677336,39.89,71784.17,0.43,0.43902,0.0003,13.09405]
[1780319677103,39.88,71805.14,0.43,0.44525,0.0003,13.12801]
[1780319677394,39.88,71805.14,0.43,0.44525,0.0003,13.12801]
[1780319678064,39.88,71804.66,0.43,0.44511,0.0003,13.12727]
[1780319678488,39.88,71804.66,0.43,0.44511,0.0003,13.12727]
[1780319678638,39.88,71804.66,0.43,0.44511,0.0003,13.12727]
[1780319679069,39.88,71800.96,0.43,0.444,0.0003,13.12146]
[1780319679638,39.88,71800.96,0.43,0.444,0.0003,13.12146]
[1780319679845,39.88,71800.96,0.43,0.444,0.0003,13.12146]
[1780319680084,39.88,71800.96,0.43,0.444,0.0003,13.12146]
[1780319680183,39.87,71796.84,0.43,0.44277,0.0003,13.11489]
[1780319680473,39.87,71796.84,0.43,0.44277,0.0003,13.11489]
[1780319681367,39.87,71781.72,0.43,0.43827,0.0003,13.08974]
[1780319683341,39.88,71778.21,0.43,0.43723,0.0003,13.08368]
[1780319684264,39.88,71770.02,0.43,0.43479,0.0003,13.06917]
[1780319684791,39.88,71770.02,0.43,0.43479,0.0003,13.06917]
[1780319685253,39.88,71770.02,0.43,0.43479,0.0003,13.06917]
[1780319685355,39.88,71766.04,0.43,0.43361,0.0003,13.06194]
[1780319685617,39.88,71766.04,0.43,0.43361,0.0003,13.06194]
[1780319686138,39.88,71773.67,0.43,0.43587,0.0003,13.07569]
[1780319687221,39.88,71768.03,0.43,0.4342,0.0003,13.06557]
[1780319687633,39.88,71768.03,0.43,0.4342,0.0003,13.06557]
[1780319687643,39.88,71768.03,0.43,0.4342,0.0003,13.06557]
[1780319687650,39.88,71768.03,0.43,0.4342,0.0003,13.06557]
[1780319688350,39.88,71766.52,0.43,0.43375,0.0003,13.06281]
[1780319690185,39.88,71758.86,0.43,0.43147,0.0003,13.04859]
[1780319691725,39.87,71758.49,0.43,0.43136,0.0003,13.04788]
[1780319692366,39.87,71758.49,0.43,0.43136,0.0003,13.04788]
[1780319692164,39.87,71757.67,0.43,0.43112,0.0003,13.04631]
[1780319693688,39.87,71756.85,0.43,0.43087,0.0003,13.04475]
[1780319694657,39.87,71756.63,0.43,0.43081,0.0003,13.04434]
[1780319695190,39.88,71753.1,0.43,0.42976,0.0003,13.03761]
[1780319695545,39.88,71753.1,0.43,0.42976,0.0003,13.03761]
[1780319696174,39.88,71753.1,0.43,0.42976,0.0003,13.03761]
[1780319697275,39.88,71754.56,0.43,0.4302,0.0003,13.04044]
[1780319698030,39.88,71756.8,0.43,0.43087,0.0003,13.04473]
[1780319698299,39.88,71756.8,0.43,0.43087,0.0003,13.04473]
[1780319698316,39.88,71757.31,0.43,0.43102,0.0003,13.04572]
[1780319698826,39.88,71757.31,0.43,0.43102,0.0003,13.04572]
[1780319699411,39.88,71755.51,0.43,0.43049,0.0003,13.04232]
[1780319700122,39.88,71755.51,0.43,0.43049,0.0003,13.04232]
[1780319700230,39.88,71755.69,0.43,0.43055,0.0003,13.04268]
[1780319700430,39.88,71755.69,0.43,0.43055,0.0003,13.04268]
[1780319700625,39.88,71755.69,0.43,0.43055,0.0003,13.04268]
[1780319700839,39.88,71755.69,0.43,0.43055,0.0003,13.04268]
[1780319701565,39.89,71754.32,0.43,0.43015,0.0003,13.04008]
[1780319701700,39.89,71754.32,0.43,0.43015,0.0003,13.04008]
[1780319702312,39.89,71747.11,0.43,0.42801,0.0003,13.02608]
[1780319703277,39.89,71765.77,0.43,0.43354,0.0003,13.06152]
[1780319704366,39.89,71765.77,0.43,0.43354,0.0003,13.06152]
[1780319704284,39.89,71776.86,0.43,0.43684,0.0003,13.08143]
[1780319705097,39.89,71776.86,0.43,0.43684,0.0003,13.08143]
[1780319705381,39.89,71786.85,0.43,0.43982,0.0003,13.09858]
[1780319706376,39.89,71794.25,0.43,0.44202,0.0003,13.11082]
[1780319707169,39.89,71794.25,0.43,0.44202,0.0003,13.11082]
[1780319707178,39.89,71794.25,0.43,0.44202,0.0003,13.11082]
[1780319707373,39.89,71796.95,0.43,0.44283,0.0003,13.11519]
[1780319708327,39.89,71803.92,0.43,0.44491,0.0003,13.1262]
[1780319710310,39.89,71803.67,0.43,0.44483,0.0003,13.1258]
[1780319710399,39.89,71804.6,0.43,0.44511,0.0003,13.12724]
[1780319711296,39.89,71804.6,0.43,0.44511,0.0003,13.12724]
[1780319711303,39.89,71804.6,0.43,0.44511,0.0003,13.12724]
[1780319711374,39.89,71808.23,0.43,0.44619,0.0003,13.13281]
[1780319712051,39.89,71808.23,0.43,0.44619,0.0003,13.13281]
[1780319712332,39.89,71808.23,0.43,0.44619,0.0003,13.13281]
[1780319713335,39.89,71804.75,0.43,0.44515,0.0003,13.12746]
[1780319714335,39.89,71804.75,0.43,0.44515,0.0003,13.12746]
[1780319714343,39.89,71804.75,0.43,0.44515,0.0003,13.12746]
[1780319714373,39.88,71799.01,0.43,0.44343,0.0003,13.11844]
[1780319718369,39.88,71805.62,0.43,0.4454,0.0003,13.12878]
[1780319718578,39.88,71805.62,0.43,0.4454,0.0003,13.12878]
[1780319718788,39.88,71805.62,0.43,0.4454,0.0003,13.12878]
[1780319719379,39.88,71811.39,0.43,0.44712,0.0003,13.13756]
[1780319719999,39.88,71811.39,0.43,0.44712,0.0003,13.13756]
[1780319720467,39.88,71817.3,0.43,0.44889,0.0003,13.1463]
[1780319721098,39.88,71817.3,0.43,0.44889,0.0003,13.1463]
[1780319721287,39.88,71817.3,0.43,0.44889,0.0003,13.1463]
[1780319721458,39.88,71829.9,0.43,0.45265,0.0003,13.16408]
[1780319722331,39.88,71829.9,0.43,0.45265,0.0003,13.16408]
[1780319722509,39.88,71829.49,0.43,0.45253,0.0003,13.16352]
[1780319723469,39.88,71816.31,0.43,0.44859,0.0003,13.14485]
[1780319723571,39.88,71816.31,0.43,0.44859,0.0003,13.14485]
[1780319724244,39.88,71816.31,0.43,0.44859,0.0003,13.14485]
[1780319724299,39.88,71816.31,0.43,0.44859,0.0003,13.14485]
[1780319724441,39.88,71816.31,0.43,0.44859,0.0003,13.14485]
[1780319724967,39.88,71816.31,0.43,0.44859,0.0003,13.14485]
[1780319725010,39.88,71816.31,0.43,0.44859,0.0003,13.14485]
[1780319725438,39.88,71823.44,0.43,0.45072,0.0003,13.15509]
[1780319726445,39.88,71827.04,0.43,0.45179,0.0003,13.16013]
[1780319728378,39.88,71828.51,0.43,0.45223,0.0003,13.16216]
[1780319728478,39.88,71850.44,0.43,0.45879,0.0003,13.19055]
[1780319728673,39.88,71850.44,0.43,0.45879,0.0003,13.19055]
[1780319728769,39.88,71850.44,0.43,0.45879,0.0003,13.19055]
[1780319729467,39.88,71850.81,0.43,0.4589,0.0003,13.191]
[1780319730478,39.88,71860.21,0.43,0.46172,0.0003,13.20206]
[1780319731485,39.88,71856.99,0.43,0.46073,0.0003,13.19241]
[1780319732392,39.88,71856.99,0.43,0.46073,0.0003,13.19241]
[1780319732402,39.88,71856.99,0.43,0.46073,0.0003,13.19241]
[1780319732492,39.88,71848.42,0.43,0.45817,0.0003,13.18216]
[1780319734503,39.88,71851.37,0.43,0.45905,0.0003,13.18574]
[1780319736519,39.88,71846.86,0.43,0.45769,0.0003,13.1802]
[1780319737523,39.87,71837.52,0.43,0.4549,0.0003,13.16829]
[1780319738533,39.87,71827.87,0.43,0.45201,0.0003,13.1553]
[1780319739521,39.87,71827.87,0.43,0.45201,0.0003,13.1553]
[1780319739541,39.87,71820.99,0.43,0.44995,0.0003,13.14562]
[1780319740770,39.87,71821.48,0.43,0.45009,0.0003,13.14631]
[1780319741262,39.87,71821.48,0.43,0.45009,0.0003,13.14631]
[1780319741301,39.87,71821.48,0.43,0.45009,0.0003,13.14631]
[1780319741364,39.87,71815.9,0.43,0.44842,0.0003,13.13822]
[1780319742433,39.87,71810.55,0.43,0.44682,0.0003,13.13024]
[1780319743067,39.87,71810.55,0.43,0.44682,0.0003,13.13024]
[1780319743216,39.87,71810.55,0.43,0.44682,0.0003,13.13024]
[1780319743436,39.87,71810.55,0.43,0.44682,0.0003,13.13024]
[1780319743480,39.87,71810.55,0.43,0.44682,0.0003,13.13024]
[1780319743536,39.87,71813.79,0.43,0.44779,0.0003,13.13509]
[1780319743769,39.87,71813.79,0.43,0.44779,0.0003,13.13509]
[1780319743821,39.87,71813.79,0.43,0.44779,0.0003,13.13509]
[1780319744242,39.87,71829.89,0.43,0.4526,0.0003,13.15804]
[1780319745226,39.86,71825.09,0.43,0.45116,0.0003,13.15139]
[1780319747312,39.86,71825.09,0.43,0.45116,0.0003,13.15139]
[1780319747399,39.86,71825.09,0.43,0.45116,0.0003,13.15139]
[1780319747524,39.86,71826.76,0.43,0.45166,0.0003,13.1537]
[1780319748035,39.86,71826.76,0.43,0.45166,0.0003,13.1537]
[1780319748212,39.86,71826.76,0.43,0.45166,0.0003,13.1537]
[1780319748345,39.86,71826.76,0.43,0.45166,0.0003,13.1537]
[1780319748349,39.86,71827.96,0.43,0.45202,0.0003,13.15535]
[1780319748679,39.86,71827.96,0.43,0.45202,0.0003,13.15535]
[1780319749292,39.86,71827.96,0.43,0.45202,0.0003,13.15535]
[1780319749341,39.86,71820.7,0.43,0.44984,0.0003,13.14513]
[1780319749957,39.86,71820.7,0.43,0.44984,0.0003,13.14513]
[1780319750054,39.86,71820.7,0.43,0.44984,0.0003,13.14513]
[1780319750272,39.86,71817.74,0.43,0.44896,0.0003,13.14084]
[1780319750681,39.86,71817.74,0.43,0.44896,0.0003,13.14084]
[1780319751032,39.86,71816.25,0.43,0.44851,0.0003,13.13865]
[1780319752255,39.86,71816.25,0.43,0.44851,0.0003,13.13865]
[1780319752290,39.86,71816.25,0.43,0.44851,0.0003,13.13865]
[1780319752376,39.86,71816.25,0.43,0.44851,0.0003,13.13865]
[1780319752555,39.85,71807.32,0.43,0.44584,0.0003,13.12524]
[1780319752660,39.85,71807.32,0.43,0.44584,0.0003,13.12524]
[1780319752770,39.85,71807.32,0.43,0.44584,0.0003,13.12524]
[1780319752816,39.85,71807.32,0.43,0.44584,0.0003,13.12524]
[1780319752867,39.85,71807.32,0.43,0.44584,0.0003,13.12524]
[1780319752913,39.85,71807.32,0.43,0.44584,0.0003,13.12524]
[1780319752950,39.85,71807.32,0.43,0.44584,0.0003,13.12524]
[1780319753025,39.85,71807.32,0.43,0.44584,0.0003,13.12524]
[1780319753201,39.85,71807.32,0.43,0.44584,0.0003,13.12524]
[1780319753314,39.85,71807.32,0.43,0.44584,0.0003,13.12524]
[1780319753345,39.85,71807.32,0.43,0.44584,0.0003,13.12524]
[1780319753518,39.85,71807.32,0.43,0.44584,0.0003,13.12524]
[1780319753446,39.85,71811.88,0.43,0.4472,0.0003,13.13214]
[1780319753627,39.85,71811.88,0.43,0.4472,0.0003,13.13214]
[1780319753847,39.85,71811.88,0.43,0.4472,0.0003,13.13214]
[1780319754133,39.85,71811.88,0.43,0.4472,0.0003,13.13214]
[1780319754227,39.85,71811.88,0.43,0.4472,0.0003,13.13214]
[1780319754338,39.85,71811.88,0.43,0.4472,0.0003,13.13214]
[1780319754408,39.85,71811.88,0.43,0.4472,0.0003,13.13214]
[1780319754422,39.85,71811.88,0.43,0.4472,0.0003,13.13214]
[1780319754539,39.85,71823.01,0.43,0.45052,0.0003,13.14837]
[1780319754650,39.85,71823.01,0.43,0.45052,0.0003,13.14837]
[1780319754824,39.85,71823.01,0.43,0.45052,0.0003,13.14837]
[1780319754876,39.85,71823.01,0.43,0.45052,0.0003,13.14837]
[1780319754909,39.85,71823.01,0.43,0.45052,0.0003,13.14837]
[1780319755501,39.85,71812.5,0.43,0.44738,0.0003,13.13305]
[1780319755931,39.85,71812.5,0.43,0.44738,0.0003,13.13305]
[1780319756018,39.85,71812.5,0.43,0.44738,0.0003,13.13305]
[1780319756363,39.85,71799.27,0.43,0.44342,0.0003,13.1126]
[1780319757463,39.85,71791.64,0.43,0.44115,0.0003,13.10026]
[1780319757836,39.85,71791.64,0.43,0.44115,0.0003,13.10026]
[1780319757985,39.85,71791.64,0.43,0.44115,0.0003,13.10026]
[1780319758097,39.85,71791.64,0.43,0.44115,0.0003,13.10026]
[1780319758165,39.85,71791.64,0.43,0.44115,0.0003,13.10026]
[1780319758521,39.85,71791.64,0.43,0.44115,0.0003,13.10026]
[1780319758552,39.85,71795.14,0.43,0.44219,0.0003,13.10598]
[1780319758626,39.85,71795.14,0.43,0.44219,0.0003,13.10598]
[1780319758695,39.85,71795.14,0.43,0.44219,0.0003,13.10598]
[1780319758745,39.85,71795.14,0.43,0.44219,0.0003,13.10598]
[1780319758906,39.85,71795.14,0.43,0.44219,0.0003,13.10598]
[1780319758918,39.85,71795.14,0.43,0.44219,0.0003,13.10598]
[1780319758990,39.85,71800.36,0.43,0.44375,0.0003,13.11434]
[1780319761134,39.85,71805.28,0.43,0.44522,0.0003,13.12203]
[1780319761727,39.85,71805.28,0.43,0.44522,0.0003,13.12203]
[1780319761982,39.85,71805.28,0.43,0.44522,0.0003,13.12203]
[1780319762395,39.84,71798.97,0.43,0.44333,0.0003,13.1121]
[1780319763005,39.84,71798.97,0.43,0.44333,0.0003,13.1121]
[1780319763215,39.84,71798.97,0.43,0.44333,0.0003,13.1121]
[1780319763512,39.84,71794.33,0.43,0.44194,0.0003,13.10461]
[1780319764001,39.84,71794.33,0.43,0.44194,0.0003,13.10461]
[1780319764097,39.84,71794.33,0.43,0.44194,0.0003,13.10461]
[1780319764546,39.84,71794.33,0.43,0.44194,0.0003,13.10461]
[1780319764563,39.84,71794.33,0.43,0.44194,0.0003,13.10461]
[1780319764507,39.84,71805.31,0.43,0.44522,0.0003,13.12204]
[1780319764626,39.84,71805.31,0.43,0.44522,0.0003,13.12204]
[1780319764711,39.84,71805.31,0.43,0.44522,0.0003,13.12204]
[1780319764754,39.84,71805.31,0.43,0.44522,0.0003,13.12204]
[1780319764934,39.84,71815.21,0.43,0.44817,0.0003,13.13701]
[1780319766536,39.84,71815.21,0.43,0.44817,0.0003,13.13701]
[1780319766597,39.84,71815.21,0.43,0.44817,0.0003,13.13701]
[1780319766564,39.84,71820.68,0.43,0.44981,0.0003,13.14498]
[1780319767274,39.84,71820.68,0.43,0.44981,0.0003,13.14498]
[1780319767422,39.84,71820.68,0.43,0.44981,0.0003,13.14498]
[1780319767425,39.84,71824.09,0.43,0.45083,0.0003,13.14983]
[1780319767647,39.84,71824.09,0.43,0.45083,0.0003,13.14983]
[1780319767690,39.84,71824.09,0.43,0.45083,0.0003,13.14983]
[1780319769427,39.84,71836.96,0.43,0.45468,0.0003,13.16737]
[1780319772696,39.83,71834.32,0.43,0.45389,0.0003,13.16386]
[1780319772790,39.83,71834.32,0.43,0.45389,0.0003,13.16386]
[1780319772882,39.83,71834.32,0.43,0.45389,0.0003,13.16386]
[1780319773037,39.83,71834.32,0.43,0.45389,0.0003,13.16386]
[1780319773519,39.83,71831.63,0.43,0.45308,0.0003,13.16023]
[1780319773963,39.83,71825.3,0.43,0.45118,0.0003,13.1515]
[1780319776209,39.83,71825.3,0.43,0.45118,0.0003,13.15149]
[1780319776280,39.83,71825.3,0.43,0.45118,0.0003,13.15149]
[1780319776299,39.83,71825.3,0.43,0.45118,0.0003,13.15149]
[1780319776345,39.83,71825.3,0.43,0.45118,0.0003,13.15149]
[1780319776377,39.83,71821.29,0.43,0.44998,0.0003,13.14579]
[1780319777391,39.83,71824.51,0.43,0.45094,0.0003,13.15036]
[1780319777850,39.83,71824.51,0.43,0.45094,0.0003,13.15036]
[1780319778085,39.83,71824.51,0.43,0.45094,0.0003,13.15036]
[1780319778240,39.83,71824.51,0.43,0.45094,0.0003,13.15036]
[1780319778462,39.83,71824.51,0.43,0.45094,0.0003,13.15036]
[1780319778502,39.83,71824.51,0.43,0.45094,0.0003,13.15036]
[1780319778562,39.83,71823.13,0.43,0.45053,0.0003,13.1484]
[1780319779457,39.83,71807.71,0.43,0.44591,0.0003,13.12564]
[1780319780062,39.82,71807.38,0.43,0.44581,0.0003,13.12512]
[1780319782067,39.82,71807.29,0.43,0.44578,0.0003,13.12497]
[1780319782172,39.82,71807.29,0.43,0.44578,0.0003,13.12497]
[1780319782295,39.82,71807.29,0.43,0.44578,0.0003,13.12497]
[1780319782346,39.82,71807.29,0.43,0.44578,0.0003,13.12497]
[1780319782474,39.82,71807.29,0.43,0.44578,0.0003,13.12497]
[1780319782592,39.82,71813.13,0.43,0.44753,0.0003,13.13381]
[1780319782672,39.82,71813.13,0.43,0.44753,0.0003,13.13381]
[1780319783668,39.82,71813.13,0.43,0.44753,0.0003,13.13381]
[1780319783808,39.82,71813.13,0.43,0.44753,0.0003,13.13381]
[1780319784186,39.82,71827.87,0.43,0.45193,0.0003,13.155]
[1780319785067,39.82,71817.25,0.43,0.44875,0.0003,13.13987]
[1780319787688,39.82,71817.95,0.43,0.44896,0.0003,13.14088]
[1780319787924,39.82,71817.95,0.43,0.44896,0.0003,13.14088]
[1780319788252,39.82,71824.46,0.43,0.45091,0.0003,13.15022]
[1780319790195,39.82,71824.86,0.43,0.45103,0.0003,13.15078]
[1780319790328,39.82,71824.86,0.43,0.45103,0.0003,13.15078]
[1780319790536,39.81,71825.67,0.43,0.45127,0.0003,13.15191]
[1780319792613,39.81,71818.87,0.43,0.4492,0.0003,13.13624]
[1780319792983,39.81,71823.37,0.43,0.45055,0.0003,13.1427]
[1780319793889,39.81,71823.37,0.43,0.45055,0.0003,13.1427]
[1780319794084,39.81,71823.37,0.43,0.45055,0.0003,13.1427]
[1780319794134,39.81,71823.37,0.43,0.45055,0.0003,13.1427]
[1780319794262,39.81,71829.25,0.43,0.45231,0.0003,13.15091]
[1780319796315,39.81,71831.19,0.43,0.45289,0.0003,13.15357]
[1780319796417,39.81,71834.2,0.43,0.45379,0.0003,13.15763]
[1780319797249,39.81,71834.2,0.43,0.45379,0.0003,13.15763]
[1780319797343,39.81,71834.2,0.43,0.45379,0.0003,13.15763]
[1780319797444,39.81,71843.97,0.43,0.45672,0.0003,13.17035]
[1780319798437,39.81,71843.97,0.43,0.45672,0.0003,13.17035]
[1780319798536,39.81,71847.83,0.43,0.45788,0.0003,13.17517]
[1780319799524,39.81,71851.44,0.43,0.45896,0.0003,13.1796]
[1780319800270,39.81,71851.44,0.43,0.45896,0.0003,13.1796]
[1780319800424,39.81,71851.44,0.43,0.45896,0.0003,13.1796]
[1780319800490,39.81,71851.44,0.43,0.45896,0.0003,13.1796]
[1780319800502,39.81,71851.44,0.43,0.45896,0.0003,13.1796]
[1780319800603,39.81,71852.99,0.43,0.45943,0.0003,13.18147]
[1780319800674,39.81,71852.99,0.43,0.45943,0.0003,13.18147]
[1780319800716,39.81,71852.99,0.43,0.45943,0.0003,13.18147]
[1780319800818,39.81,71852.99,0.43,0.45943,0.0003,13.18147]
[1780319800854,39.81,71852.99,0.43,0.45943,0.0003,13.18147]
[1780319802233,39.81,71852.99,0.43,0.45943,0.0003,13.18147]
[1780319802330,39.81,71852.99,0.43,0.45943,0.0003,13.18147]
[1780319802438,39.81,71846.75,0.43,0.45756,0.0003,13.17385]
[1780319803063,39.81,71846.75,0.43,0.45756,0.0003,13.17385]
[1780319803347,39.81,71846.75,0.43,0.45756,0.0003,13.17385]
[1780319803432,39.81,71846.75,0.43,0.45756,0.0003,13.17385]
[1780319803491,39.81,71839.79,0.43,0.45547,0.0003,13.165]
[1780319803799,39.81,71839.79,0.43,0.45547,0.0003,13.165]
[1780319804075,39.81,71839.79,0.43,0.45547,0.0003,13.165]
[1780319804194,39.81,71839.79,0.43,0.45547,0.0003,13.165]
[1780319804253,39.81,71843.58,0.43,0.45661,0.0003,13.16985]
[1780319805651,39.81,71840.61,0.43,0.45571,0.0003,13.16605]
[1780319805760,39.81,71840.61,0.43,0.45571,0.0003,13.16605]
[1780319805923,39.81,71840.61,0.43,0.45571,0.0003,13.16605]
[1780319806191,39.81,71840.61,0.43,0.45571,0.0003,13.16605]
[1780319806251,39.81,71840.61,0.43,0.45571,0.0003,13.16605]
[1780319806449,39.81,71840.61,0.43,0.45571,0.0003,13.16605]
[1780319806491,39.81,71840.61,0.43,0.45571,0.0003,13.16605]
[1780319806577,39.81,71840.61,0.43,0.45571,0.0003,13.16605]
[1780319806631,39.81,71831.35,0.43,0.45294,0.0003,13.15377]
[1780319806750,39.81,71831.35,0.43,0.45294,0.0003,13.15377]
[1780319806791,39.81,71831.35,0.43,0.45294,0.0003,13.15377]
[1780319807634,39.81,71831.35,0.43,0.45294,0.0003,13.15377]
[1780319807654,39.81,71831.35,0.43,0.45294,0.0003,13.15377]
[1780319807658,39.81,71824.51,0.43,0.45089,0.0003,13.14429]
[1780319809064,39.81,71821.04,0.43,0.44985,0.0003,13.13934]
[1780319811242,39.81,71822.91,0.43,0.45041,0.0003,13.14202]
[1780319811255,39.81,71822.91,0.43,0.45041,0.0003,13.14202]
[1780319811622,39.81,71822.91,0.43,0.45041,0.0003,13.14202]
[1780319811636,39.81,71826.28,0.43,0.45141,0.0003,13.14677]
[1780319811828,39.81,71826.28,0.43,0.45141,0.0003,13.14677]
[1780319812457,39.81,71826.28,0.43,0.45141,0.0003,13.14677]
[1780319812548,39.8,71814.86,0.43,0.44799,0.0003,13.13031]
[1780319812885,39.8,71814.86,0.43,0.44799,0.0003,13.13031]
[1780319813092,39.8,71814.86,0.43,0.44799,0.0003,13.1303]
[1780319814368,39.8,71814.86,0.43,0.44799,0.0003,13.1303]
[1780319816111,39.8,71807.41,0.43,0.44575,0.0003,13.11902]
[1780319820282,39.8,71809.83,0.43,0.44647,0.0003,13.1227]
[1780319820462,39.8,71809.83,0.43,0.44647,0.0003,13.1227]
[1780319820545,39.8,71809.83,0.43,0.44647,0.0003,13.1227]
[1780319820599,39.8,71809.83,0.43,0.44647,0.0003,13.1227]
[1780319820626,39.79,71813.91,0.43,0.44769,0.0003,13.12884]
[1780319820745,39.79,71813.91,0.43,0.44769,0.0003,13.12884]
[1780319820788,39.79,71813.91,0.43,0.44769,0.0003,13.12884]
[1780319821555,39.79,71813.91,0.43,0.44769,0.0003,13.12884]
[1780319821642,39.79,71826.56,0.43,0.45148,0.0003,13.14709]
[1780319821734,39.79,71826.56,0.43,0.45148,0.0003,13.14709]
[1780319822129,39.79,71826.56,0.43,0.45148,0.0003,13.14709]
[1780319822200,39.79,71826.56,0.43,0.45148,0.0003,13.14709]
[1780319822211,39.79,71837.64,0.43,0.4548,0.0003,13.1621]
[1780319823164,39.79,71837.47,0.43,0.45475,0.0003,13.16187]
[1780319824669,39.79,71837.47,0.43,0.45475,0.0003,13.16187]
[1780319824383,39.79,71841.16,0.43,0.45586,0.0003,13.16667]
[1780319824729,39.79,71841.16,0.43,0.45586,0.0003,13.16667]
[1780319824885,39.79,71841.16,0.43,0.45586,0.0003,13.16667]
[1780319825661,39.79,71841.16,0.43,0.45586,0.0003,13.16667]
[1780319825679,39.79,71858.57,0.43,0.46109,0.0003,13.18798]
[1780319825825,39.79,71858.57,0.43,0.46109,0.0003,13.18798]
[1780319825925,39.79,71858.57,0.43,0.46109,0.0003,13.18798]
[1780319826035,39.79,71858.57,0.43,0.46109,0.0003,13.18798]
[1780319826608,39.79,71858.57,0.43,0.46109,0.0003,13.18798]
[1780319826404,39.79,71871.75,0.43,0.46505,0.0003,13.20259]
[1780319826729,39.79,71871.75,0.43,0.46505,0.0003,13.20259]
[1780319826875,39.79,71871.75,0.43,0.46505,0.0003,13.20259]
[1780319827070,39.79,71871.75,0.43,0.46505,0.0003,13.20259]
[1780319827411,39.79,71890.4,0.43,0.47066,0.0003,13.22106]
[1780319828276,39.79,71890.4,0.43,0.47066,0.0003,13.22106]
[1780319828616,39.79,71890.4,0.43,0.47066,0.0003,13.22106]
[1780319828362,39.79,71921.29,0.43,0.47995,0.0003,13.24589]
[1780319828867,39.79,71921.29,0.43,0.47995,0.0003,13.24589]
[1780319829089,39.79,71921.29,0.43,0.47995,0.0003,13.24589]
[1780319829379,39.79,71921.29,0.43,0.47995,0.0003,13.24589]
[1780319829529,39.79,71921.29,0.43,0.47995,0.0003,13.24589]
[1780319829591,39.79,71929.0,0.43,0.48228,0.0003,13.25096]
[1780319829846,39.79,71929.0,0.43,0.48228,0.0003,13.25096]
[1780319829863,39.79,71929.0,0.43,0.48228,0.0003,13.25096]
[1780319830033,39.79,71929.0,0.43,0.48228,0.0003,13.25096]
[1780319830099,39.79,71929.0,0.43,0.48228,0.0003,13.25096]
[1780319830266,39.79,71929.0,0.43,0.48228,0.0003,13.25096]
[1780319830326,39.79,71929.0,0.43,0.48228,0.0003,13.25096]
[1780319830589,39.79,71919.13,0.43,0.4793,0.0003,13.24438]
[1780319831651,39.79,71919.13,0.43,0.4793,0.0003,13.24438]
[1780319831296,39.79,71905.58,0.43,0.47522,0.0003,13.23415]
[1780319832144,39.79,71905.58,0.43,0.47522,0.0003,13.23415]
[1780319832245,39.79,71902.13,0.43,0.47418,0.0003,13.23132]
[1780319834015,39.79,71901.54,0.43,0.474,0.0003,13.23083]
[1780319834259,39.79,71901.54,0.43,0.474,0.0003,13.23082]
[1780319836697,39.78,71903.29,0.43,0.47453,0.0003,13.23227]
[1780319837378,39.78,71898.23,0.43,0.473,0.0003,13.22801]
[1780319839453,39.78,71897.88,0.43,0.4729,0.0003,13.2277]
[1780319839505,39.78,71900.93,0.43,0.47381,0.0003,13.2303]
[1780319840947,39.78,71900.82,0.43,0.47378,0.0003,13.23021]
[1780319841057,39.78,71900.82,0.43,0.47378,0.0003,13.23021]
[1780319841308,39.78,71897.96,0.43,0.47292,0.0003,13.22777]
[1780319842314,39.78,71894.58,0.43,0.4719,0.0003,13.22481]
[1780319843320,39.78,71889.5,0.43,0.47037,0.0003,13.22019]
[1780319845334,39.78,71886.65,0.43,0.46951,0.0003,13.21752]
[1780319846193,39.78,71886.65,0.43,0.46951,0.0003,13.21752]
[1780319846298,39.78,71886.65,0.43,0.46951,0.0003,13.21752]
[1780319846375,39.78,71884.87,0.43,0.46898,0.0003,13.21582]
[1780319847179,39.78,71884.87,0.43,0.46898,0.0003,13.21582]
[1780319847326,39.78,71884.87,0.43,0.46898,0.0003,13.21582]
[1780319847336,39.78,71884.87,0.43,0.46898,0.0003,13.21582]
[1780319847403,39.78,71884.87,0.43,0.46898,0.0003,13.21582]
[1780319847711,39.78,71876.5,0.43,0.46646,0.0003,13.2075]
[1780319848823,39.78,71876.11,0.43,0.46634,0.0003,13.20709]
[1780319848908,39.78,71876.11,0.43,0.46634,0.0003,13.20709]
[1780319849713,39.78,71869.12,0.43,0.46424,0.0003,13.19972]
[1780319854412,39.77,71870.72,0.43,0.4647,0.0003,13.1955]
[1780319854423,39.77,71870.72,0.43,0.4647,0.0003,13.1955]
[1780319854650,39.77,71870.53,0.43,0.46464,0.0003,13.1953]
[1780319856696,39.77,71876.24,0.43,0.46636,0.0003,13.20128]
[1780319861730,39.77,71876.86,0.43,0.46654,0.0003,13.20191]
[1780319866644,39.76,71865.23,0.43,0.46303,0.0003,13.18948]
[1780319867649,39.76,71871.26,0.43,0.46485,0.0003,13.19604]
[1780319871660,39.76,71875.11,0.43,0.466,0.0003,13.20008]
[1780319876682,39.76,71873.12,0.43,0.4654,0.0003,13.19799]
[1780319876746,39.76,71868.22,0.43,0.46392,0.0003,13.19275]
[1780319880991,39.75,71867.38,0.43,0.46367,0.0003,13.19182]
[1780319881230,39.75,71867.38,0.43,0.46367,0.0003,13.19182]
[1780319881689,39.75,71855.11,0.43,0.45998,0.0003,13.17782]
[1780319882725,39.75,71849.61,0.43,0.45832,0.0003,13.17117]
[1780319883676,39.75,71855.44,0.43,0.46007,0.0003,13.17819]
[1780319884437,39.75,71855.44,0.43,0.46007,0.0003,13.17819]
[1780319884473,39.75,71855.44,0.43,0.46007,0.0003,13.17819]
[1780319884607,39.75,71855.42,0.43,0.46007,0.0003,13.17817]
[1780319886473,39.75,71855.76,0.43,0.46017,0.0003,13.17857]
[1780319886592,39.75,71855.76,0.43,0.46017,0.0003,13.17857]
[1780319886621,39.74,71855.68,0.43,0.46014,0.0003,13.17846]
[1780319887628,39.74,71849.13,0.43,0.45817,0.0003,13.17055]
[1780319887895,39.74,71849.13,0.43,0.45817,0.0003,13.17055]
[1780319888031,39.74,71849.13,0.43,0.45817,0.0003,13.17055]
[1780319888165,39.74,71849.13,0.43,0.45817,0.0003,13.17055]
[1780319888636,39.74,71847.85,0.43,0.45778,0.0003,13.16896]
[1780319889644,39.74,71854.14,0.43,0.45967,0.0003,13.17662]
[1780319890650,39.74,71850.34,0.43,0.45853,0.0003,13.17202]
[1780319891328,39.74,71850.34,0.43,0.45853,0.0003,13.17202]
[1780319891657,39.74,71847.19,0.43,0.45758,0.0003,13.16812]
[1780319892722,39.74,71842.56,0.43,0.45618,0.0003,13.16226]
[1780319896821,39.73,71842.02,0.43,0.45601,0.0003,13.16154]
[1780319896956,39.73,71842.02,0.43,0.45601,0.0003,13.16154]
[1780319897698,39.73,71841.71,0.43,0.45592,0.0003,13.16114]
[1780319898706,39.73,71837.59,0.43,0.45468,0.0003,13.15576]
[1780319902734,39.72,71831.71,0.43,0.45291,0.0003,13.14786]
[1780319907772,39.72,71832.05,0.43,0.45301,0.0003,13.14831]
[1780319908780,39.72,71835.23,0.43,0.45396,0.0003,13.15259]
[1780319909785,39.72,71841.73,0.43,0.45591,0.0003,13.16112]
[1780319912000,39.72,71845.74,0.43,0.45709,0.0003,13.16027]
[1780319915308,39.71,71840.89,0.43,0.45563,0.0003,13.15405]
[1780319915913,39.71,71840.89,0.43,0.45563,0.0003,13.15405]
[1780319915928,39.71,71840.89,0.43,0.45563,0.0003,13.15405]
[1780319916766,39.71,71838.88,0.43,0.45502,0.0003,13.15143]
[1780319918566,39.71,71839.69,0.43,0.45527,0.0003,13.15248]
[1780319918784,39.71,71844.14,0.43,0.4566,0.0003,13.15821]
[1780319919787,39.71,71847.78,0.43,0.4577,0.0003,13.16278]
[1780319922783,39.7,71852.11,0.43,0.459,0.0003,13.16808]
[1780319925411,39.7,71854.11,0.43,0.45959,0.0003,13.17048]
[1780319925759,39.7,71853.47,0.43,0.4594,0.0003,13.1697]
[1780319926713,39.7,71858.2,0.43,0.46082,0.0003,13.17531]
[1780319927143,39.7,71858.2,0.43,0.46082,0.0003,13.17531]
[1780319927327,39.7,71858.2,0.43,0.46082,0.0003,13.17531]
[1780319927624,39.7,71858.2,0.43,0.46082,0.0003,13.17531]
[1780319927791,39.7,71873.15,0.43,0.46533,0.0003,13.19192]
[1780319929394,39.7,71873.15,0.43,0.46533,0.0003,13.19192]
[1780319929589,39.7,71873.15,0.43,0.46533,0.0003,13.19192]
[1780319929599,39.7,71873.15,0.43,0.46533,0.0003,13.19192]
[1780319929661,39.7,71873.15,0.43,0.46533,0.0003,13.19192]
[1780319929701,39.7,71874.45,0.43,0.46572,0.0003,13.19328]
[1780319930936,39.7,71880.59,0.43,0.46758,0.0003,13.19955]
[1780319936087,39.7,71882.47,0.43,0.46814,0.0003,13.20141]
[1780319938153,39.69,71885.97,0.43,0.46919,0.0003,13.2048]
[1780319940345,39.69,71885.21,0.43,0.46896,0.0003,13.20407]
[1780319940458,39.69,71885.21,0.43,0.46896,0.0003,13.20407]
[1780319940583,39.69,71885.21,0.43,0.46896,0.0003,13.20407]
[1780319940619,39.69,71885.21,0.43,0.46896,0.0003,13.20407]
[1780319940658,39.69,71885.21,0.43,0.46896,0.0003,13.20407]
[1780319940799,39.69,71885.96,0.43,0.46919,0.0003,13.20479]
[1780319941668,39.69,71892.78,0.43,0.47125,0.0003,13.21114]
[1780319942437,39.69,71892.78,0.43,0.47125,0.0003,13.21114]
[1780319942945,39.69,71893.69,0.43,0.47152,0.0003,13.21197]
[1780319945485,39.69,71898.05,0.43,0.47284,0.0003,13.21582]
[1780319946003,39.69,71898.05,0.43,0.47284,0.0003,13.21582]
[1780319946292,39.69,71898.05,0.43,0.47284,0.0003,13.21582]
[1780319946693,39.69,71899.19,0.43,0.47318,0.0003,13.2168]
[1780319949525,39.68,71895.79,0.43,0.47215,0.0003,13.21383]
[1780319950031,39.68,71895.79,0.43,0.47215,0.0003,13.21383]
[1780319950811,39.68,71895.79,0.43,0.47215,0.0003,13.21383]
[1780319950777,39.68,71872.39,0.43,0.46509,0.0003,13.19107]
[1780319951080,39.68,71872.39,0.43,0.46509,0.0003,13.19107]
[1780319951155,39.68,71872.39,0.43,0.46509,0.0003,13.19107]
[1780319951806,39.68,71872.39,0.43,0.46509,0.0003,13.19107]
[1780319951690,39.68,71864.28,0.43,0.46264,0.0003,13.18221]
[1780319952161,39.68,71864.28,0.43,0.46264,0.0003,13.18221]
[1780319952260,39.68,71864.28,0.43,0.46264,0.0003,13.18221]
[1780319952785,39.68,71864.28,0.43,0.46264,0.0003,13.18221]
[1780319952671,39.68,71853.2,0.43,0.4593,0.0003,13.16931]
[1780319953780,39.68,71853.55,0.43,0.4594,0.0003,13.16972]
[1780319953885,39.68,71853.55,0.43,0.4594,0.0003,13.16972]
[1780319954700,39.68,71848.92,0.43,0.458,0.0003,13.16406]
[1780319958387,39.67,71847.66,0.43,0.45762,0.0003,13.16248]
[1780319958777,39.67,71844.66,0.43,0.45671,0.0003,13.1587]
[1780319959691,39.67,71844.66,0.43,0.45671,0.0003,13.1587]
[1780319959792,39.67,71840.54,0.43,0.45547,0.0003,13.1534]
[1780319959842,39.67,71840.54,0.43,0.45547,0.0003,13.1534]
[1780319960401,39.67,71835.07,0.43,0.45382,0.0003,13.14616]
[1780319965176,39.66,71831.05,0.43,0.4526,0.0003,13.14067]
[1780319966697,39.66,71831.05,0.43,0.4526,0.0003,13.14067]
[1780319966825,39.66,71825.56,0.43,0.45095,0.0003,13.13301]
[1780319966906,39.66,71825.56,0.43,0.45095,0.0003,13.13301]
[1780319967193,39.66,71825.56,0.43,0.45094,0.0003,13.133]
[1780319968197,39.66,71820.11,0.43,0.4493,0.0003,13.12519]
[1780319969266,39.66,71817.0,0.43,0.44837,0.0003,13.12062]
[1780319972293,39.66,71817.13,0.43,0.44838,0.0003,13.11483]
[1780319972756,39.66,71832.91,0.43,0.45313,0.0003,13.13721]
[1780319973737,39.66,71832.91,0.43,0.45313,0.0003,13.13721]
[1780319973770,39.65,71831.26,0.43,0.45263,0.0003,13.13495]
[1780319973858,39.65,71831.26,0.43,0.45263,0.0003,13.13495]
[1780319975574,39.65,71832.57,0.43,0.45302,0.0003,13.13673]
[1780319975770,39.65,71832.57,0.43,0.45302,0.0003,13.13673]
[1780319975668,39.65,71835.04,0.43,0.45376,0.0003,13.14006]
[1780319975924,39.65,71835.04,0.43,0.45376,0.0003,13.14006]
[1780319976772,39.65,71842.9,0.43,0.45613,0.0003,13.15039]
[1780319976920,39.65,71842.9,0.43,0.45613,0.0003,13.15039]
[1780319978761,39.65,71842.5,0.43,0.45601,0.0003,13.14987]
[1780319978780,39.65,71842.5,0.43,0.45601,0.0003,13.14987]
[1780319978779,39.65,71847.4,0.43,0.45748,0.0003,13.15609]
[1780319979130,39.65,71847.4,0.43,0.45748,0.0003,13.15609]
[1780319979277,39.65,71847.74,0.43,0.45759,0.0003,13.15652]
[1780319980390,39.65,71853.1,0.43,0.4592,0.0003,13.16309]
[1780319985886,39.64,71851.46,0.43,0.4587,0.0003,13.16107]
[1780319990897,39.63,71849.89,0.43,0.45821,0.0003,13.1591]
[1780319992386,39.63,71849.41,0.43,0.45807,0.0003,13.1585]
[1780319992453,39.63,71849.41,0.43,0.45807,0.0003,13.1585]
[1780319992493,39.63,71845.15,0.43,0.45678,0.0003,13.15316]
[1780319994392,39.63,71840.37,0.43,0.45533,0.0003,13.147]
[1780319995247,39.63,71840.37,0.43,0.45533,0.0003,13.147]
[1780319995258,39.63,71840.37,0.43,0.45533,0.0003,13.147]
[1780319995806,39.62,71839.22,0.43,0.45499,0.0003,13.14549]
[1780320000426,39.62,71842.28,0.43,0.45591,0.0003,13.14946]
[1780320001501,39.62,71842.28,0.43,0.45591,0.0003,13.14946]
[1780320001671,39.62,71842.28,0.43,0.45591,0.0003,13.14946]
[1780320001785,39.62,71842.28,0.43,0.45591,0.0003,13.14946]
[1780320001814,39.62,71842.28,0.43,0.45591,0.0003,13.14946]
[1780320001838,39.62,71842.28,0.43,0.45591,0.0003,13.14946]
[1780320001674,39.62,71846.66,0.43,0.45723,0.0003,13.15504]
[1780320002441,39.62,71846.96,0.43,0.45732,0.0003,13.15541]
[1780320003447,39.62,71852.08,0.43,0.45886,0.0003,13.16174]
[1780320004455,39.62,71856.06,0.43,0.46006,0.0003,13.16652]
[1780320006369,39.62,71854.52,0.43,0.45959,0.0003,13.16468]
[1780320006469,39.61,71854.46,0.43,0.45957,0.0003,13.1646]
[1780320006933,39.61,71854.46,0.43,0.45957,0.0003,13.1646]
[1780320007071,39.61,71854.46,0.43,0.45957,0.0003,13.1646]
[1780320007479,39.61,71851.56,0.43,0.4587,0.0003,13.16108]
[1780320012091,39.61,71851.03,0.43,0.45853,0.0003,13.16041]
[1780320012180,39.61,71851.03,0.43,0.45853,0.0003,13.16041]
[1780320012747,39.61,71851.03,0.43,0.45853,0.0003,13.16041]
[1780320012877,39.61,71851.03,0.43,0.45853,0.0003,13.16041]
[1780320012848,39.61,71863.78,0.43,0.46238,0.0003,13.17543]
[1780320013733,39.61,71863.78,0.43,0.46238,0.0003,13.17543]
[1780320013818,39.61,71869.94,0.43,0.46424,0.0003,13.18225]
[1780320019865,39.61,71868.78,0.43,0.46389,0.0003,13.18099]
[1780320024599,39.61,71873.25,0.43,0.46524,0.0003,13.1858]
[1780320025603,39.61,71876.73,0.43,0.4663,0.0003,13.18944]
[1780320028386,39.61,71875.34,0.43,0.46588,0.0003,13.18799]
[1780320028476,39.61,71875.34,0.43,0.46588,0.0003,13.18799]
[1780320028899,39.61,71855.86,0.43,0.45999,0.0003,13.16624]
[1780320030853,39.6,71857.03,0.43,0.46034,0.0003,13.16761]
[1780320031875,39.6,71861.35,0.43,0.46162,0.0003,13.16669]
[1780320033902,39.6,71863.28,0.43,0.4622,0.0003,13.16889]
[1780320034353,39.6,71863.28,0.43,0.4622,0.0003,13.16888]
[1780320034669,39.59,71863.28,0.43,0.4622,0.0003,13.16888]
[1780320036249,39.59,71863.25,0.43,0.46218,0.0003,13.16883]
[1780320038379,39.59,71863.34,0.43,0.46221,0.0003,13.16892]
[1780320038843,39.59,71865.01,0.43,0.46271,0.0003,13.1708]
[1780320044814,39.58,71863.12,0.43,0.46213,0.0003,13.16863]
[1780320044848,39.58,71863.12,0.43,0.46213,0.0003,13.16863]
[1780320044891,39.57,71866.15,0.43,0.46304,0.0003,13.17203]
[1780320045235,39.57,71866.15,0.43,0.46304,0.0003,13.17203]
[1780320045334,39.57,71866.15,0.43,0.46304,0.0003,13.17203]
[1780320046754,39.57,71875.08,0.43,0.46574,0.0003,13.18168]
[1780320047761,39.57,71872.02,0.43,0.46482,0.0003,13.17844]
[1780320048163,39.57,71872.02,0.43,0.46482,0.0003,13.17844]
[1780320048506,39.57,71872.02,0.43,0.46482,0.0003,13.17844]
[1780320048859,39.57,71872.02,0.43,0.46482,0.0003,13.17844]
[1780320048872,39.57,71868.59,0.43,0.46378,0.0003,13.17472]
[1780320050782,39.56,71865.05,0.43,0.4627,0.0003,13.17077]
[1780320055818,39.55,71865.23,0.43,0.46274,0.0003,13.17093]
[1780320058008,39.55,71863.42,0.43,0.46219,0.0003,13.16887]
[1780320058297,39.55,71863.42,0.43,0.46219,0.0003,13.16887]
[1780320058839,39.55,71863.93,0.43,0.46234,0.0003,13.16945]
[1780320059848,39.55,71872.21,0.43,0.46485,0.0003,13.17857]
[1780320062493,39.55,71874.22,0.43,0.46546,0.0003,13.1807]
[1780320062891,39.55,71866.57,0.43,0.46314,0.0003,13.17241]
[1780320063402,39.55,71866.57,0.43,0.46314,0.0003,13.17241]
[1780320063418,39.55,71866.57,0.43,0.46314,0.0003,13.17241]
[1780320063829,39.55,71866.57,0.43,0.46314,0.0003,13.17241]
[1780320063926,39.55,71894.38,0.43,0.47157,0.0003,13.20042]
[1780320064184,39.55,71894.38,0.43,0.47157,0.0003,13.20042]
[1780320064226,39.55,71894.38,0.43,0.47157,0.0003,13.20042]
[1780320064467,39.55,71894.38,0.43,0.47157,0.0003,13.20042]
[1780320064731,39.55,71894.38,0.43,0.47157,0.0003,13.20042]
[1780320064896,39.55,71894.38,0.43,0.47157,0.0003,13.20042]
[1780320065328,39.55,71894.38,0.43,0.47157,0.0003,13.20042]
[1780320065903,39.55,71903.71,0.43,0.4744,0.0003,13.20849]
[1780320066910,39.55,71908.02,0.43,0.47571,0.0003,13.212]
[1780320067078,39.55,71908.02,0.43,0.47571,0.0003,13.212]
[1780320067918,39.55,71903.67,0.43,0.47439,0.0003,13.20846]
[1780320068925,39.55,71898.55,0.43,0.47284,0.0003,13.20411]
[1780320073341,39.55,71898.35,0.43,0.47278,0.0003,13.20394]
[1780320073351,39.55,71898.35,0.43,0.47278,0.0003,13.20394]
[1780320073387,39.55,71898.35,0.43,0.47278,0.0003,13.20394]
[1780320073464,39.55,71898.35,0.43,0.47278,0.0003,13.20394]
[1780320073959,39.55,71895.39,0.43,0.47188,0.0003,13.20133]
[1780320075328,39.55,71898.56,0.43,0.47284,0.0003,13.20413]
[1780320080002,39.56,71901.4,0.43,0.47371,0.0003,13.20657]
[1780320084722,39.56,71898.58,0.43,0.47285,0.0003,13.20416]
[1780320087099,39.56,71895.14,0.43,0.47181,0.0003,13.20113]
[1780320088320,39.56,71895.14,0.43,0.47181,0.0003,13.20113]
[1780320088406,39.56,71895.14,0.43,0.47181,0.0003,13.20113]
[1780320090733,39.56,71895.57,0.43,0.47194,0.0003,13.20151]
[1780320090761,39.56,71895.57,0.43,0.47194,0.0003,13.20151]
[1780320090889,39.56,71895.95,0.43,0.47206,0.0003,13.20185]
[1780320091835,39.56,71895.95,0.43,0.47206,0.0003,13.20185]
[1780320091954,39.56,71895.95,0.43,0.47206,0.0003,13.20185]
[1780320091990,39.56,71870.45,0.43,0.46431,0.0003,13.17076]
[1780320092045,39.56,71870.45,0.43,0.46431,0.0003,13.17076]
[1780320092144,39.56,71870.45,0.43,0.46431,0.0003,13.17076]
[1780320092588,39.56,71870.45,0.43,0.46431,0.0003,13.17076]
[1780320092829,39.56,71870.45,0.43,0.46431,0.0003,13.17076]
[1780320092878,39.56,71870.45,0.43,0.46431,0.0003,13.17076]
[1780320092889,39.56,71870.45,0.43,0.46431,0.0003,13.17076]
[1780320092901,39.56,71849.92,0.43,0.45809,0.0003,13.14693]
[1780320093152,39.56,71849.92,0.43,0.45809,0.0003,13.14693]
[1780320093253,39.56,71844.05,0.43,0.45631,0.0003,13.13953]
[1780320094049,39.56,71844.05,0.43,0.45631,0.0003,13.13953]
[1780320094178,39.56,71844.05,0.43,0.45631,0.0003,13.13953]
[1780320094241,39.56,71844.05,0.43,0.45631,0.0003,13.13953]
[1780320094775,39.56,71844.05,0.43,0.45631,0.0003,13.13953]
[1780320094779,39.56,71837.1,0.43,0.45421,0.0003,13.13043]
[1780320097404,39.55,71822.91,0.43,0.44992,0.0003,13.1107]
[1780320098980,39.55,71817.66,0.43,0.44833,0.0003,13.10302]
[1780320099198,39.55,71817.66,0.43,0.44833,0.0003,13.10302]
[1780320099439,39.55,71817.66,0.43,0.44833,0.0003,13.10302]
[1780320099456,39.55,71817.66,0.43,0.44833,0.0003,13.10302]
[1780320099682,39.55,71817.66,0.43,0.44833,0.0003,13.10302]
[1780320099809,39.55,71817.66,0.43,0.44833,0.0003,13.10302]
[1780320099984,39.55,71817.66,0.43,0.44833,0.0003,13.10302]
[1780320100023,39.55,71808.73,0.43,0.44563,0.0003,13.08949]
[1780320100403,39.55,71801.85,0.43,0.44356,0.0003,13.07866]
[1780320102523,39.55,71802.58,0.43,0.44378,0.0003,13.07983]
[1780320102562,39.55,71802.58,0.43,0.44378,0.0003,13.07983]
[1780320103014,39.55,71808.93,0.43,0.44569,0.0003,13.08978]
[1780320103431,39.55,71808.93,0.43,0.44569,0.0003,13.08978]
[1780320103957,39.55,71804.52,0.43,0.44436,0.0003,13.08288]
[1780320104348,39.55,71804.52,0.43,0.44436,0.0003,13.08288]
[1780320104562,39.55,71804.52,0.43,0.44436,0.0003,13.08288]
[1780320104666,39.55,71804.52,0.43,0.44436,0.0003,13.08288]
[1780320104959,39.55,71804.52,0.43,0.44436,0.0003,13.08288]
[1780320105063,39.55,71823.1,0.43,0.44997,0.0003,13.11094]
[1780320105263,39.55,71823.1,0.43,0.44997,0.0003,13.11094]
[1780320105363,39.55,71823.1,0.43,0.44997,0.0003,13.11094]
[1780320105589,39.55,71823.1,0.43,0.44997,0.0003,13.11094]
[1780320105959,39.55,71823.1,0.43,0.44997,0.0003,13.11094]
[1780320106060,39.55,71822.31,0.43,0.44973,0.0003,13.1098]
[1780320107477,39.55,71822.31,0.43,0.44973,0.0003,13.1098]
[1780320108060,39.55,71822.49,0.43,0.44978,0.0003,13.11005]
[1780320108463,39.55,71822.49,0.43,0.44978,0.0003,13.11005]
[1780320108693,39.55,71827.09,0.43,0.45117,0.0003,13.11662]
[1780320114237,39.54,71828.77,0.43,0.45167,0.0003,13.11895]
[1780320119408,39.54,71830.7,0.43,0.45225,0.0003,13.12163]
[1780320121910,39.54,71831.6,0.43,0.45252,0.0003,13.12286]
[1780320122108,39.54,71826.11,0.43,0.45086,0.0003,13.11518]
[1780320123009,39.54,71804.93,0.43,0.44446,0.0003,13.08344]
[1780320123983,39.54,71818.9,0.43,0.44868,0.0003,13.10475]
[1780320125036,39.54,71820.73,0.43,0.44923,0.0003,13.10742]
[1780320126207,39.53,71820.22,0.43,0.44908,0.0003,13.10667]
[1780320126223,39.53,71820.22,0.43,0.44908,0.0003,13.10667]
[1780320126362,39.53,71821.08,0.43,0.44934,0.0003,13.10793]
[1780320128548,39.53,71829.37,0.43,0.45184,0.0003,13.11975]
[1780320130689,39.53,71829.35,0.43,0.45183,0.0003,13.11971]
[1780320131061,39.53,71835.25,0.43,0.45361,0.0003,13.12779]
[1780320131673,39.53,71835.25,0.43,0.45361,0.0003,13.12779]
[1780320132116,39.53,71835.91,0.43,0.45381,0.0003,13.12868]
[1780320133057,39.53,71844.02,0.43,0.45627,0.0003,13.13935]
[1780320134952,39.53,71844.45,0.43,0.4564,0.0003,13.1399]
[1780320134985,39.53,71844.45,0.43,0.4564,0.0003,13.1399]
[1780320135107,39.53,71842.09,0.43,0.45568,0.0003,13.13685]
[1780320136670,39.53,71841.79,0.43,0.45559,0.0003,13.13646]
[1780320136726,39.53,71841.79,0.43,0.45559,0.0003,13.13646]
[1780320136931,39.53,71850.51,0.43,0.45823,0.0003,13.14752]
[1780320139815,39.53,71854.27,0.43,0.45937,0.0003,13.15211]
[1780320140966,39.53,71854.27,0.43,0.45937,0.0003,13.15211]
[1780320140993,39.53,71849.55,0.43,0.45794,0.0003,13.14633]
[1780320144474,39.53,71839.73,0.43,0.45497,0.0003,13.13376]
[1780320150096,39.53,71839.4,0.43,0.45487,0.0003,13.13334]
[1780320150367,39.53,71837.68,0.43,0.45435,0.0003,13.13107]
[1780320150385,39.53,71837.68,0.43,0.45435,0.0003,13.13107]
[1780320151063,39.53,71837.34,0.43,0.45422,0.0003,13.12465]
[1780320153119,39.53,71843.88,0.43,0.4562,0.0003,13.13322]
[1780320153283,39.53,71843.88,0.43,0.4562,0.0003,13.13322]
[1780320154034,39.53,71845.81,0.43,0.45679,0.0003,13.13569]
[1780320159096,39.53,71844.17,0.43,0.45629,0.0003,13.13359]
[1780320159133,39.53,71837.59,0.43,0.4543,0.0003,13.12497]
[1780320160742,39.53,71835.73,0.43,0.45373,0.0003,13.12247]
[1780320160834,39.53,71835.73,0.43,0.45373,0.0003,13.12247]
[1780320161123,39.53,71835.73,0.43,0.45373,0.0003,13.12247]
[1780320161091,39.53,71811.21,0.43,0.44632,0.0003,13.08716]
[1780320161837,39.53,71811.21,0.43,0.44632,0.0003,13.08716]
[1780320161841,39.53,71811.21,0.43,0.44632,0.0003,13.08716]
[1780320161847,39.53,71811.21,0.43,0.44632,0.0003,13.08716]
[1780320161893,39.53,71805.17,0.43,0.44449,0.0003,13.07776]
[1780320162224,39.53,71805.17,0.43,0.44449,0.0003,13.07776]
[1780320162430,39.53,71805.17,0.43,0.44449,0.0003,13.07776]
[1780320162615,39.53,71805.17,0.43,0.44449,0.0003,13.07776]
[1780320162626,39.53,71805.17,0.43,0.44449,0.0003,13.07776]
[1780320162661,39.53,71805.17,0.43,0.44449,0.0003,13.07776]
[1780320163144,39.53,71805.17,0.43,0.44449,0.0003,13.07776]
[1780320162743,39.53,71811.94,0.43,0.44654,0.0003,13.08826]
[1780320163801,39.53,71811.94,0.43,0.44654,0.0003,13.08826]
[1780320163900,39.53,71816.75,0.43,0.44799,0.0003,13.09551]
[1780320169089,39.52,71818.21,0.43,0.44842,0.0003,13.09766]
[1780320169107,39.52,71818.21,0.43,0.44842,0.0003,13.09766]
[1780320170089,39.52,71829.84,0.43,0.45194,0.0003,13.11437]
[1780320173058,39.52,71837.56,0.43,0.45428,0.0003,13.1249]
[1780320173252,39.52,71837.56,0.43,0.45428,0.0003,13.1249]
[1780320174085,39.52,71838.72,0.43,0.45463,0.0003,13.12644]
[1780320177072,39.52,71832.15,0.43,0.45264,0.0003,13.11755]
[1780320178078,39.52,71827.44,0.43,0.45121,0.0003,13.11098]
[1780320183123,39.52,71829.81,0.43,0.45193,0.0003,13.11431]
[1780320184165,39.52,71819.7,0.43,0.44887,0.0003,13.09984]
[1780320185150,39.52,71816.32,0.43,0.44785,0.0003,13.09483]
[1780320186086,39.52,71819.51,0.43,0.44881,0.0003,13.09956]
[1780320187183,39.52,71819.25,0.43,0.44873,0.0003,13.09917]
[1780320187197,39.52,71819.25,0.43,0.44873,0.0003,13.09917]
[1780320188166,39.52,71822.38,0.43,0.44968,0.0003,13.10374]
[1780320189155,39.52,71831.58,0.43,0.45246,0.0003,13.11675]
[1780320189325,39.52,71831.58,0.43,0.45246,0.0003,13.11675]
[1780320190156,39.51,71827.36,0.43,0.45118,0.0003,13.11085]
[1780320191136,39.51,71824.47,0.43,0.45031,0.0003,13.10674]
[1780320193177,39.51,71820.3,0.43,0.44904,0.0003,13.10069]
[1780320193614,39.51,71820.3,0.43,0.44904,0.0003,13.10069]
[1780320193627,39.51,71820.3,0.43,0.44904,0.0003,13.10069]
[1780320194087,39.51,71820.3,0.43,0.44904,0.0003,13.10069]
[1780320194141,39.51,71819.26,0.43,0.44873,0.0003,13.09916]
[1780320195069,39.51,71803.9,0.43,0.44409,0.0003,13.07566]
[1780320196044,39.51,71795.72,0.43,0.44162,0.0003,13.06242]
[1780320196910,39.51,71795.72,0.43,0.44162,0.0003,13.06242]
[1780320197181,39.51,71791.05,0.43,0.44021,0.0003,13.05464]
[1780320198439,39.51,71791.68,0.43,0.4404,0.0003,13.0557]
[1780320198855,39.51,71791.68,0.43,0.4404,0.0003,13.0557]
[1780320201877,39.52,71786.45,0.43,0.43883,0.0003,13.04684]
[1780320206054,39.52,71775.09,0.43,0.43542,0.0003,13.02692]
[1780320206981,39.53,71770.97,0.43,0.43418,0.0003,13.01945]
[1780320208753,39.53,71770.97,0.43,0.43418,0.0003,13.01946]
[1780320209112,39.53,71770.97,0.43,0.43418,0.0003,13.01946]
[1780320209174,39.53,71763.61,0.43,0.43197,0.0003,13.0058]
[1780320209270,39.53,71763.61,0.43,0.43197,0.0003,13.0058]
[1780320209406,39.53,71763.61,0.43,0.43197,0.0003,13.0058]
[1780320209436,39.53,71763.61,0.43,0.43197,0.0003,13.0058]
[1780320209931,39.53,71763.61,0.43,0.43197,0.0003,13.00581]
[1780320210939,39.53,71759.53,0.43,0.43075,0.0003,12.99808]
[1780320212152,39.53,71759.53,0.43,0.43075,0.0003,12.99808]
[1780320212164,39.53,71759.53,0.43,0.43075,0.0003,12.99808]
[1780320212186,39.54,71763.9,0.43,0.43204,0.0003,13.00042]
[1780320214153,39.54,71774.21,0.43,0.43515,0.0003,13.01946]
[1780320214838,39.54,71774.21,0.43,0.43515,0.0003,13.01946]
[1780320215108,39.54,71774.21,0.43,0.43515,0.0003,13.01946]
[1780320215140,39.54,71773.03,0.43,0.4348,0.0003,13.01736]
[1780320218162,39.55,71768.2,0.43,0.43335,0.0003,13.00854]
[1780320221195,39.55,71763.98,0.43,0.43209,0.0003,13.00072]
[1780320222388,39.55,71762.33,0.43,0.4316,0.0003,12.99763]
[1780320222404,39.55,71762.33,0.43,0.4316,0.0003,12.99763]
[1780320223185,39.55,71765.95,0.43,0.43269,0.0003,13.00446]
[1780320228210,39.56,71768.12,0.43,0.43336,0.0003,13.00856]
[1780320230140,39.57,71764.02,0.43,0.43213,0.0003,13.00097]
[1780320234209,39.57,71760.26,0.43,0.43102,0.0003,12.99394]
[1780320238140,39.58,71753.84,0.43,0.4291,0.0003,12.98162]
[1780320238382,39.58,71753.84,0.43,0.4291,0.0003,12.98162]
[1780320239161,39.58,71749.26,0.43,0.42774,0.0003,12.97262]
[1780320241075,39.58,71749.16,0.43,0.42771,0.0003,12.97243]
[1780320241085,39.58,71749.16,0.43,0.42771,0.0003,12.97243]
[1780320241153,39.58,71749.16,0.43,0.42771,0.0003,12.97243]
[1780320246184,39.58,71750.07,0.43,0.42798,0.0003,12.97423]
[1780320251195,39.58,71751.61,0.43,0.42844,0.0003,12.97726]
[1780320253477,39.58,71751.17,0.43,0.42831,0.0003,12.97639]
[1780320254247,39.58,71761.12,0.43,0.4313,0.0003,12.99568]
[1780320255232,39.59,71765.31,0.43,0.43256,0.0003,13.00359]
[1780320256506,39.59,71764.94,0.43,0.43245,0.0003,13.00292]
[1780320256619,39.59,71764.94,0.43,0.43245,0.0003,13.00292]
[1780320258216,39.59,71751.4,0.43,0.42838,0.0003,12.9769]
[1780320259299,39.59,71751.4,0.43,0.42838,0.0003,12.9769]
[1780320259306,39.59,71751.4,0.43,0.42838,0.0003,12.9769]
[1780320260217,39.59,71745.33,0.43,0.42657,0.0003,12.96481]
[1780320265152,39.59,71737.82,0.43,0.42432,0.0003,12.94949]
[1780320266154,39.59,71731.61,0.43,0.42246,0.0003,12.93651]
[1780320271155,39.59,71732.8,0.43,0.42283,0.0003,12.9391]
[1780320272278,39.6,71730.28,0.43,0.42205,0.0003,12.92778]
[1780320275327,39.6,71727.14,0.43,0.42112,0.0003,12.92114]
[1780320275426,39.6,71727.14,0.43,0.42112,0.0003,12.92114]
[1780320276264,39.6,71725.7,0.43,0.42069,0.0003,12.91807]
[1780320279646,39.61,71724.02,0.43,0.4202,0.0003,12.91452]
[1780320279658,39.61,71724.02,0.43,0.4202,0.0003,12.91452]
[1780320280240,39.61,71722.47,0.43,0.41974,0.0003,12.91115]
[1780320285203,39.62,71715.48,0.43,0.41767,0.0003,12.89586]
[1780320286208,39.62,71708.76,0.43,0.41567,0.0003,12.88074]
[1780320286410,39.62,71708.76,0.43,0.41567,0.0003,12.88074]
[1780320286620,39.62,71708.76,0.43,0.41567,0.0003,12.88074]
[1780320287074,39.62,71704.48,0.43,0.41439,0.0003,12.87094]
[1780320288098,39.62,71704.48,0.43,0.41439,0.0003,12.87094]
[1780320288265,39.62,71700.94,0.43,0.41334,0.0003,12.86274]
[1780320289192,39.63,71697.21,0.43,0.41225,0.0003,12.85412]
[1780320290202,39.64,71690.33,0.43,0.41022,0.0003,12.8379]
[1780320291252,39.64,71686.46,0.43,0.40907,0.0003,12.82853]
[1780320291899,39.64,71686.46,0.43,0.40907,0.0003,12.82853]
[1780320291923,39.64,71686.46,0.43,0.40907,0.0003,12.82853]
[1780320291973,39.67,71685.96,0.43,0.409,0.0003,12.82789]
[1780320293227,39.68,71693.01,0.43,0.41113,0.0003,12.84514]
[1780320295129,39.7,71701.15,0.43,0.41358,0.0003,12.86449]
[1780320297053,39.7,71699.42,0.43,0.41306,0.0003,12.86047]
[1780320297264,39.7,71714.25,0.43,0.41748,0.0003,12.89432]
[1780320297602,39.7,71709.33,0.43,0.41601,0.0003,12.88327]
[1780320298674,39.7,71709.33,0.43,0.41601,0.0003,12.88327]
[1780320298749,39.7,71709.33,0.43,0.41601,0.0003,12.88327]
[1780320301225,39.7,71701.17,0.43,0.41359,0.0003,12.86459]
[1780320302986,39.7,71700.72,0.43,0.41346,0.0003,12.86354]
[1780320302996,39.7,71700.72,0.43,0.41346,0.0003,12.86354]
[1780320303255,39.69,71686.63,0.43,0.40925,0.0003,12.82992]
[1780320304207,39.68,71682.29,0.43,0.40794,0.0003,12.81914]
[1780320305219,39.69,71675.97,0.43,0.40611,0.0003,12.80377]
[1780320307282,39.73,71684.72,0.43,0.40879,0.0003,12.82608]
[1780320308211,39.73,71678.93,0.43,0.40707,0.0003,12.81184]
[1780320311248,39.75,71683.61,0.43,0.4085,0.0003,12.82364]
[1780320313308,39.74,71687.05,0.43,0.40951,0.0003,12.83193]
[1780320314247,39.74,71702.96,0.43,0.41422,0.0003,12.86946]
[1780320315047,39.74,71702.96,0.43,0.41422,0.0003,12.86946]
[1780320315066,39.74,71702.96,0.43,0.41422,0.0003,12.86946]
[1780320315241,39.74,71711.39,0.43,0.41673,0.0003,12.88863]
[1780320317175,39.74,71718.0,0.43,0.4187,0.0003,12.90333]
[1780320321727,39.75,71722.45,0.43,0.42003,0.0003,12.91308]
[1780320323319,39.75,71722.45,0.43,0.42003,0.0003,12.91308]
[1780320324280,39.75,71719.93,0.43,0.41928,0.0003,12.90763]
[1780320329319,39.75,71720.47,0.43,0.41945,0.0003,12.90885]
[1780320330307,39.75,71729.2,0.43,0.42205,0.0003,12.92763]
[1780320335325,39.76,71731.12,0.43,0.42261,0.0003,12.92575]
[1780320338108,39.77,71732.92,0.43,0.42316,0.0003,12.92961]
[1780320338317,39.77,71736.28,0.43,0.42416,0.0003,12.93662]
[1780320341254,39.77,71739.71,0.43,0.42519,0.0003,12.94369]
[1780320343348,39.77,71743.6,0.43,0.42635,0.0003,12.95158]
[1780320344300,39.77,71747.93,0.43,0.42765,0.0003,12.96022]
[1780320345322,39.78,71743.26,0.43,0.42625,0.0003,12.9509]
[1780320347243,39.78,71733.98,0.43,0.42349,0.0003,12.93191]
[1780320348285,39.78,71737.28,0.43,0.42447,0.0003,12.93875]
[1780320349284,39.78,71734.0,0.43,0.4235,0.0003,12.93198]
[1780320354286,39.78,71735.73,0.43,0.42402,0.0003,12.93561]
[1780320355040,39.78,71734.53,0.43,0.42366,0.0003,12.93314]
[1780320355357,39.78,71733.99,0.43,0.4235,0.0003,12.93203]
[1780320358263,39.79,71740.26,0.43,0.42538,0.0003,12.94495]
[1780320359338,39.79,71744.19,0.43,0.42655,0.0003,12.95292]
[1780320362341,39.79,71737.89,0.43,0.42468,0.0003,12.94015]
[1780320362552,39.79,71737.89,0.43,0.42468,0.0003,12.94015]
[1780320363028,39.79,71737.89,0.43,0.42468,0.0003,12.94015]
[1780320364245,39.79,71735.12,0.43,0.42386,0.0003,12.93448]
[1780320366864,39.79,71737.89,0.43,0.42468,0.0003,12.94019]
[1780320366929,39.79,71737.89,0.43,0.42468,0.0003,12.94019]
[1780320372272,39.79,71735.49,0.43,0.42397,0.0003,12.93525]
[1780320372293,39.79,71729.82,0.43,0.42228,0.0003,12.92342]
[1780320377355,39.8,71727.08,0.43,0.42148,0.0003,12.9177]
[1780320377230,39.8,71735.4,0.43,0.42396,0.0003,12.93517]
[1780320379211,39.8,71725.23,0.43,0.42093,0.0003,12.9138]
[1780320381383,39.8,71725.23,0.43,0.42094,0.0003,12.91383]
[1780320381393,39.8,71725.23,0.43,0.42094,0.0003,12.91383]
[1780320382160,39.81,71721.04,0.43,0.4197,0.0003,12.90484]
[1780320384174,39.81,71717.56,0.43,0.41867,0.0003,12.89728]
[1780320386836,39.81,71719.49,0.43,0.41925,0.0003,12.90153]
[1780320386968,39.81,71719.49,0.43,0.41925,0.0003,12.90153]
[1780320387381,39.81,71712.58,0.43,0.4172,0.0003,12.8863]
[1780320390302,39.81,71715.93,0.43,0.41819,0.0003,12.89376]
[1780320393051,39.81,71716.54,0.43,0.41834,0.0003,12.88906]
[1780320393383,39.81,71711.33,0.43,0.41679,0.0003,12.87751]
[1780320395047,39.82,71712.41,0.43,0.41711,0.0003,12.87993]
[1780320395368,39.82,71714.3,0.43,0.41768,0.0003,12.88414]
[1780320396102,39.82,71714.3,0.43,0.41768,0.0003,12.88414]
[1780320396162,39.82,71714.3,0.43,0.41768,0.0003,12.88414]
[1780320396260,39.82,71714.3,0.43,0.41768,0.0003,12.88415]
[1780320401293,39.82,71713.03,0.43,0.41731,0.0003,12.88136]
[1780320402301,39.82,71709.3,0.43,0.4162,0.0003,12.87302]
[1780320404383,39.82,71704.82,0.43,0.41487,0.0003,12.86286]
[1780320406330,39.82,71700.78,0.43,0.41367,0.0003,12.85357]
[1780320406998,39.82,71700.78,0.43,0.41367,0.0003,12.85357]
[1780320409349,39.82,71705.55,0.43,0.41509,0.0003,12.86454]
[1780320410357,39.82,71701.13,0.43,0.41378,0.0003,12.8544]
[1780320412249,39.82,71699.82,0.43,0.41339,0.0003,12.85137]
[1780320412407,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320412451,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320412566,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320412675,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320412709,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320412826,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320412833,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320412846,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320412862,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320413053,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320413097,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320413221,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320413378,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320413486,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320413541,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320413583,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320413659,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320413693,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320413813,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320413857,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320414094,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320414143,39.82,71686.23,0.43,0.40937,0.0003,12.81921]
[1780320414384,39.83,71678.05,0.43,0.40696,0.0003,12.7993]
[1780320416965,39.83,71675.68,0.43,0.40627,0.0003,12.79354]
[1780320417406,39.83,71673.53,0.43,0.40564,0.0003,12.78817]
[1780320420150,39.83,71673.93,0.43,0.40576,0.0003,12.78917]
[1780320420428,39.83,71673.65,0.43,0.40567,0.0003,12.78846]
[1780320421654,39.83,71672.0,0.43,0.40519,0.0003,12.78432]
[1780320421703,39.83,71672.0,0.43,0.40519,0.0003,12.78432]
[1780320422441,39.83,71664.79,0.43,0.40306,0.00029,12.76604]
[1780320424189,39.83,71664.79,0.43,0.40306,0.00029,12.76604]
[1780320424335,39.83,71664.79,0.43,0.40306,0.00029,12.76604]
[1780320424350,39.83,71659.08,0.43,0.40139,0.00029,12.75134]
[1780320425403,39.83,71652.67,0.43,0.3995,0.00029,12.73452]
[1780320426409,39.84,71669.9,0.43,0.40458,0.00029,12.77917]
[1780320427360,39.84,71666.28,0.43,0.40352,0.00029,12.77002]
[1780320428419,39.84,71653.98,0.43,0.39991,0.00029,12.73813]
[1780320430421,39.85,71678.09,0.43,0.40702,0.0003,12.79976]
[1780320431413,39.85,71681.68,0.43,0.40808,0.0003,12.80861]
[1780320431577,39.85,71681.68,0.43,0.40808,0.0003,12.80861]
[1780320432416,39.85,71682.24,0.43,0.40825,0.0003,12.80996]
[1780320437447,39.84,71682.58,0.43,0.40834,0.0003,12.81071]
[1780320437360,39.84,71678.2,0.43,0.40705,0.0003,12.8]
[1780320439405,39.85,71673.45,0.43,0.40566,0.0003,12.78828]
[1780320441367,39.85,71670.01,0.43,0.40465,0.00029,12.77973]
[1780320442381,39.85,71665.81,0.43,0.40342,0.00029,12.76911]
[1780320443401,39.86,71659.22,0.43,0.40149,0.00029,12.75219]
[1780320446457,39.87,71662.55,0.43,0.40249,0.00029,12.76099]
[1780320448361,39.87,71672.77,0.43,0.40551,0.00029,12.78705]
[1780320449398,39.87,71675.92,0.43,0.40645,0.00029,12.79494]
[1780320454404,39.88,71679.42,0.43,0.40746,0.0003,12.79763]
[1780320454427,39.88,71685.42,0.43,0.40923,0.0003,12.81228]
[1780320455436,39.88,71693.22,0.43,0.41154,0.0003,12.83093]
[1780320455656,39.88,71693.22,0.43,0.41154,0.0003,12.83093]
[1780320455668,39.88,71693.22,0.43,0.41154,0.0003,12.83093]
[1780320456468,39.89,71702.76,0.43,0.41437,0.0003,12.85314]
[1780320457055,39.89,71702.76,0.43,0.41437,0.0003,12.85314]
[1780320457455,39.89,71703.92,0.43,0.41471,0.0003,12.8558]
[1780320458382,39.89,71708.62,0.43,0.41611,0.0003,12.86646]
[1780320459391,39.89,71703.9,0.43,0.41471,0.0003,12.85575]
[1780320460450,39.89,71698.86,0.43,0.41321,0.0003,12.84415]
[1780320461356,39.89,71706.85,0.43,0.41558,0.0003,12.86248]
[1780320462441,39.89,71710.42,0.43,0.41664,0.0003,12.87051]
[1780320464410,39.89,71715.41,0.43,0.41812,0.0003,12.8816]
[1780320464602,39.89,71715.41,0.43,0.41812,0.0003,12.8816]
[1780320464920,39.89,71715.41,0.43,0.41812,0.0003,12.8816]
[1780320465020,39.89,71715.41,0.43,0.41812,0.0003,12.8816]
[1780320465244,39.89,71715.41,0.43,0.41812,0.0003,12.8816]
[1780320465454,39.89,71715.41,0.43,0.41812,0.0003,12.8816]
[1780320465472,39.89,71729.93,0.43,0.42244,0.0003,12.91285]
[1780320465533,39.89,71729.93,0.43,0.42244,0.0003,12.91285]
[1780320466128,39.89,71732.34,0.43,0.42316,0.0003,12.91789]
[1780320466772,39.89,71732.39,0.43,0.42317,0.0003,12.91801]
[1780320468809,39.89,71732.57,0.43,0.42323,0.0003,12.9184]
[1780320469319,39.89,71734.55,0.43,0.42382,0.0003,12.92252]
[1780320473516,39.89,71736.25,0.43,0.42433,0.0003,12.92606]
[1780320474428,39.89,71738.73,0.43,0.42507,0.0003,12.93114]
[1780320478474,39.89,71747.19,0.43,0.42759,0.0003,12.94811]
[1780320479483,39.89,71750.88,0.43,0.42869,0.0003,12.95535]
[1780320481422,39.89,71758.93,0.43,0.43109,0.0003,12.9708]
[1780320481807,39.89,71758.93,0.43,0.43109,0.0003,12.9708]
[1780320481876,39.89,71758.93,0.43,0.43109,0.0003,12.9708]
[1780320482404,39.9,71759.26,0.43,0.43119,0.0003,12.97145]
[1780320483428,39.9,71754.1,0.43,0.42965,0.0003,12.96161]
[1780320485757,39.9,71756.33,0.43,0.43032,0.0003,12.96588]
[1780320486451,39.89,71756.08,0.43,0.43024,0.0003,12.9654]
[1780320489501,39.89,71752.65,0.43,0.42922,0.0003,12.95879]
[1780320494403,39.89,71749.04,0.43,0.42814,0.0003,12.95174]
[1780320495328,39.89,71749.04,0.43,0.42814,0.0003,12.95174]
[1780320495334,39.89,71749.04,0.43,0.42814,0.0003,12.95174]
[1780320495470,39.89,71750.64,0.43,0.42862,0.0003,12.95487]
[1780320497508,39.89,71746.39,0.43,0.42735,0.0003,12.9465]
[1780320499513,39.89,71752.22,0.43,0.42909,0.0003,12.95794]
[1780320500465,39.89,71760.01,0.43,0.43141,0.0003,12.97284]
[1780320502440,39.89,71755.76,0.43,0.43015,0.0003,12.96478]
[1780320503442,39.89,71751.87,0.43,0.42899,0.0003,12.95727]
[1780320506500,39.89,71748.42,0.43,0.42795,0.0003,12.95048]
[1780320507496,39.89,71745.13,0.43,0.42696,0.0003,12.94395]
[1780320508519,39.89,71741.81,0.43,0.42597,0.0003,12.93729]
[1780320513063,39.88,71742.23,0.43,0.42605,0.0003,12.93204]
[1780320513117,39.88,71742.23,0.43,0.42605,0.0003,12.93204]
[1780320513339,39.88,71742.23,0.43,0.42605,0.0003,12.93204]
[1780320513392,39.88,71728.15,0.43,0.42186,0.0003,12.90299]
[1780320514278,39.88,71724.72,0.43,0.42084,0.0003,12.89569]
[1780320515211,39.88,71723.69,0.43,0.42054,0.0003,12.8935]
[1780320517130,39.89,71728.46,0.43,0.42196,0.0003,12.90369]
[1780320519263,39.89,71721.88,0.43,0.42001,0.0003,12.88969]
[1780320522819,39.89,71719.73,0.43,0.41938,0.0003,12.8851]
[1780320522832,39.89,71719.73,0.43,0.41938,0.0003,12.8851]
[1780320523516,39.9,71717.17,0.43,0.41862,0.0003,12.87953]
[1780320527454,39.9,71714.06,0.43,0.41771,0.0003,12.87273]
[1780320531489,39.9,71718.31,0.43,0.41897,0.0003,12.88209]
[1780320533463,39.9,71721.61,0.43,0.41996,0.0003,12.88928]
[1780320536471,39.9,71718.22,0.43,0.41895,0.0003,12.88195]
[1780320539437,39.91,71714.48,0.43,0.41785,0.0003,12.87378]
[1780320539996,39.91,71714.48,0.43,0.41785,0.0003,12.87378]
[1780320540055,39.91,71714.48,0.43,0.41785,0.0003,12.87378]
[1780320540910,39.91,71714.48,0.43,0.41785,0.0003,12.87378]
[1780320541557,39.91,71699.1,0.43,0.41329,0.0003,12.83899]
[1780320543527,39.91,71701.84,0.43,0.41411,0.0003,12.84532]
[1780320545476,39.91,71696.75,0.43,0.4126,0.0003,12.83354]
[1780320547496,39.91,71703.68,0.43,0.41465,0.0003,12.84955]
[1780320550548,39.91,71712.33,0.43,0.41722,0.0003,12.86906]
[1780320551053,39.91,71712.33,0.43,0.41722,0.0003,12.86906]
[1780320551504,39.91,71714.47,0.43,0.41785,0.0003,12.8738]
[1780320553498,39.91,71722.31,0.43,0.42018,0.0003,12.89091]
[1780320554502,39.91,71737.89,0.43,0.42482,0.0003,12.9236]
[1780320555565,39.91,71741.44,0.43,0.42588,0.0003,12.93081]
[1780320556529,39.91,71738.34,0.43,0.42495,0.0003,12.92453]
[1780320558562,39.91,71724.58,0.43,0.42086,0.0003,12.8958]
[1780320560539,39.91,71722.45,0.43,0.42023,0.0003,12.89123]
[1780320561489,39.91,71715.1,0.43,0.41805,0.0003,12.87524]
[1780320566508,39.91,71714.9,0.43,0.41799,0.0003,12.87483]
[1780320567554,39.91,71722.26,0.43,0.42018,0.0003,12.89088]
[1780320568569,39.92,71727.98,0.43,0.42188,0.0003,12.90308]
[1780320569536,39.92,71734.64,0.43,0.42386,0.0003,12.917]
[1780320572591,39.92,71734.81,0.43,0.42388,0.0003,12.91132]
[1780320573549,39.92,71731.27,0.43,0.42283,0.0003,12.90397]
[1780320573846,39.92,71731.27,0.43,0.42283,0.0003,12.90397]
[1780320573856,39.92,71731.27,0.43,0.42283,0.0003,12.90397]
[1780320574539,39.92,71731.27,0.43,0.42283,0.0003,12.90397]
[1780320575563,39.92,71719.19,0.43,0.41924,0.0003,12.87824]
[1780320577560,39.92,71718.18,0.43,0.41894,0.0003,12.87605]
[1780320577952,39.92,71718.18,0.43,0.41894,0.0003,12.87605]
[1780320577973,39.92,71718.18,0.43,0.41894,0.0003,12.87605]
[1780320578567,39.92,71722.59,0.43,0.42025,0.0003,12.88561]
[1780320579663,39.92,71724.62,0.43,0.42086,0.0003,12.88997]
[1780320579674,39.92,71724.62,0.43,0.42086,0.0003,12.88997]
[1780320580581,39.92,71724.39,0.43,0.42079,0.0003,12.88949]
[1780320583602,39.92,71728.77,0.43,0.4221,0.0003,12.89882]
[1780320585747,39.93,71735.05,0.43,0.42397,0.0003,12.91193]
[1780320590315,39.93,71736.44,0.43,0.42438,0.0003,12.9148]
[1780320590333,39.93,71736.44,0.43,0.42438,0.0003,12.9148]
[1780320590549,39.93,71739.96,0.43,0.42543,0.0003,12.92198]
[1780320591094,39.93,71739.96,0.43,0.42543,0.0003,12.92198]
[1780320591564,39.93,71742.82,0.43,0.42628,0.0003,12.92774]
[1780320592289,39.93,71742.82,0.43,0.42628,0.0003,12.92774]
[1780320592294,39.93,71742.82,0.43,0.42628,0.0003,12.92774]
[1780320599276,39.93,71740.96,0.43,0.42573,0.0003,12.92399]
[1780320599312,39.93,71737.35,0.43,0.42465,0.0003,12.91666]
[1780320600899,39.93,71737.51,0.43,0.4247,0.0003,12.91698]
[1780320601598,39.93,71754.56,0.43,0.42978,0.0003,12.95079]
[1780320601656,39.93,71754.56,0.43,0.42978,0.0003,12.95079]
[1780320602080,39.93,71798.09,0.43,0.4428,0.0003,13.02753]
[1780320603511,39.93,71788.73,0.43,0.43999,0.0003,13.01218]
[1780320603955,39.93,71788.73,0.43,0.43999,0.0003,13.01218]
[1780320604231,39.93,71788.73,0.43,0.43999,0.0003,13.01218]
[1780320604318,39.93,71788.73,0.43,0.43999,0.0003,13.01218]
[1780320604426,39.93,71788.73,0.43,0.43999,0.0003,13.01218]
[1780320604579,39.93,71753.82,0.43,0.42956,0.0003,12.94935]
[1780320604928,39.93,71753.82,0.43,0.42956,0.0003,12.94935]
[1780320605610,39.93,71736.41,0.43,0.42437,0.0003,12.91471]
[1780320605870,39.93,71736.41,0.43,0.42437,0.0003,12.91471]
[1780320605972,39.93,71736.41,0.43,0.42437,0.0003,12.91471]
[1780320606612,39.93,71728.25,0.43,0.42195,0.0003,12.89775]
[1780320606895,39.93,71728.25,0.43,0.42195,0.0003,12.89775]
[1780320607405,39.93,71728.25,0.43,0.42195,0.0003,12.89775]
[1780320607425,39.93,71728.25,0.43,0.42195,0.0003,12.89775]
[1780320607557,39.93,71726.45,0.43,0.42141,0.0003,12.89395]
[1780320607663,39.93,71726.45,0.43,0.42141,0.0003,12.89395]
[1780320608301,39.93,71726.45,0.43,0.42141,0.0003,12.89395]
[1780320608357,39.93,71726.45,0.43,0.42141,0.0003,12.89395]
[1780320608437,39.93,71726.45,0.43,0.42141,0.0003,12.89395]
[1780320608753,39.93,71723.91,0.43,0.42066,0.0003,12.88855]
[1780320608846,39.93,71723.91,0.43,0.42066,0.0003,12.88855]
[1780320609051,39.93,71723.91,0.43,0.42066,0.0003,12.88855]
[1780320609604,39.93,71723.91,0.43,0.42066,0.0003,12.88855]
[1780320609609,39.93,71741.01,0.43,0.42575,0.0003,12.9241]
[1780320610367,39.93,71741.01,0.43,0.42575,0.0003,12.9241]
[1780320610465,39.93,71741.01,0.43,0.42575,0.0003,12.9241]
[1780320610525,39.93,71741.01,0.43,0.42575,0.0003,12.9241]
[1780320610623,39.93,71741.01,0.43,0.42575,0.0003,12.9241]
[1780320610604,39.95,71728.39,0.43,0.42203,0.0003,12.89832]
[1780320610808,39.95,71728.39,0.43,0.42203,0.0003,12.89832]
[1780320610827,39.95,71728.39,0.43,0.42203,0.0003,12.89832]
[1780320610937,39.95,71728.39,0.43,0.42203,0.0003,12.89832]
[1780320611474,39.95,71728.39,0.43,0.42203,0.0003,12.89832]
[1780320611550,39.95,71728.39,0.43,0.42203,0.0003,12.89832]
[1780320611577,39.95,71728.39,0.43,0.42203,0.0003,12.89832]
[1780320611559,39.95,71726.82,0.43,0.42157,0.0003,12.89502]
[1780320611896,39.95,71726.82,0.43,0.42157,0.0003,12.89502]
[1780320611929,39.95,71726.82,0.43,0.42157,0.0003,12.89502]
[1780320612049,39.95,71726.82,0.43,0.42157,0.0003,12.89502]
[1780320612073,39.95,71726.82,0.43,0.42157,0.0003,12.89502]
[1780320612085,39.95,71726.82,0.43,0.42157,0.0003,12.89502]
[1780320612228,39.95,71726.82,0.43,0.42157,0.0003,12.89502]
[1780320612254,39.95,71726.82,0.43,0.42157,0.0003,12.89502]
[1780320612443,39.95,71734.77,0.43,0.42393,0.0003,12.91162]
[1780320612698,39.95,71734.77,0.43,0.42393,0.0003,12.91162]
[1780320613040,39.95,71734.77,0.43,0.42393,0.0003,12.91162]
[1780320613182,39.95,71734.77,0.43,0.42393,0.0003,12.91162]
[1780320613280,39.95,71734.77,0.43,0.42393,0.0003,12.91162]
[1780320613386,39.95,71734.77,0.43,0.42393,0.0003,12.91162]
[1780320613632,39.95,71742.65,0.43,0.42627,0.0003,12.92763]
[1780320614556,39.95,71742.65,0.43,0.42627,0.0003,12.92763]
[1780320615548,39.95,71737.27,0.43,0.42467,0.0003,12.91676]
[1780320615709,39.95,71737.27,0.43,0.42467,0.0003,12.91676]
[1780320616059,39.95,71737.27,0.43,0.42467,0.0003,12.91676]
[1780320616120,39.95,71737.27,0.43,0.42467,0.0003,12.91676]
[1780320616206,39.95,71737.27,0.43,0.42467,0.0003,12.91676]
[1780320616223,39.95,71737.27,0.43,0.42467,0.0003,12.91676]
[1780320616361,39.95,71737.27,0.43,0.42467,0.0003,12.91676]
[1780320616443,39.95,71720.7,0.43,0.41975,0.0003,12.88192]
[1780320616794,39.95,71720.7,0.43,0.41975,0.0003,12.88192]
[1780320616943,39.95,71720.7,0.43,0.41975,0.0003,12.88192]
[1780320617149,39.95,71717.93,0.43,0.41893,0.0003,12.87593]
[1780320618652,39.95,71717.97,0.43,0.41894,0.0003,12.87602]
[1780320618893,39.95,71717.97,0.43,0.41894,0.0003,12.87602]
[1780320618975,39.95,71717.97,0.43,0.41894,0.0003,12.87602]
[1780320619083,39.95,71717.97,0.43,0.41894,0.0003,12.87602]
[1780320619323,39.95,71717.97,0.43,0.41894,0.0003,12.87602]
[1780320619654,39.95,71717.97,0.43,0.41894,0.0003,12.87602]
[1780320619412,39.95,71710.6,0.43,0.41676,0.0003,12.85976]
[1780320619739,39.95,71710.6,0.43,0.41676,0.0003,12.85976]
[1780320619780,39.95,71710.6,0.43,0.41676,0.0003,12.85976]
[1780320619866,39.95,71710.6,0.43,0.41676,0.0003,12.85976]
[1780320619897,39.95,71710.6,0.43,0.41676,0.0003,12.85976]
[1780320619909,39.95,71710.6,0.43,0.41676,0.0003,12.85976]
[1780320620360,39.95,71710.6,0.43,0.41676,0.0003,12.85976]
[1780320620504,39.95,71710.6,0.43,0.41676,0.0003,12.85976]
[1780320620670,39.95,71710.6,0.43,0.41676,0.0003,12.85976]
[1780320620557,39.95,71702.84,0.43,0.41446,0.0003,12.84225]
[1780320620713,39.95,71702.84,0.43,0.41446,0.0003,12.84225]
[1780320620724,39.95,71702.84,0.43,0.41446,0.0003,12.84225]
[1780320620749,39.95,71702.84,0.43,0.41446,0.0003,12.84225]
[1780320620852,39.95,71702.84,0.43,0.41446,0.0003,12.84225]
[1780320620884,39.95,71702.84,0.43,0.41446,0.0003,12.84225]
[1780320620930,39.95,71702.84,0.43,0.41446,0.0003,12.84225]
[1780320621703,39.95,71700.84,0.43,0.41387,0.0003,12.83767]
[1780320621839,39.95,71700.84,0.43,0.41387,0.0003,12.83767]
[1780320621937,39.95,71700.84,0.43,0.41387,0.0003,12.83767]
[1780320622095,39.95,71700.84,0.43,0.41387,0.0003,12.83767]
[1780320622246,39.95,71700.84,0.43,0.41387,0.0003,12.83767]
[1780320622331,39.95,71700.84,0.43,0.41387,0.0003,12.83767]
[1780320622432,39.95,71695.87,0.43,0.4124,0.0003,12.82618]
[1780320623251,39.95,71695.87,0.43,0.4124,0.0003,12.82618]
[1780320623302,39.95,71695.87,0.43,0.4124,0.0003,12.82618]
[1780320623427,39.95,71695.87,0.43,0.4124,0.0003,12.82618]
[1780320623670,39.95,71695.87,0.43,0.4124,0.0003,12.82618]
[1780320623599,39.96,71702.28,0.43,0.41431,0.0003,12.84104]
[1780320623706,39.96,71702.28,0.43,0.41431,0.0003,12.84104]
[1780320623852,39.96,71702.28,0.43,0.41431,0.0003,12.84104]
[1780320624630,39.96,71702.28,0.43,0.41431,0.0003,12.84104]
[1780320624634,39.96,71702.28,0.43,0.41431,0.0003,12.84104]
[1780320624603,39.96,71716.47,0.43,0.41851,0.0003,12.87284]
[1780320625536,39.96,71717.58,0.43,0.41884,0.0003,12.87527]
[1780320627688,39.96,71714.1,0.43,0.41781,0.0003,12.86763]
[1780320628785,39.96,71713.33,0.43,0.41758,0.0003,12.86593]
[1780320629657,39.96,71705.56,0.43,0.41528,0.0003,12.84852]
[1780320630635,39.96,71700.71,0.43,0.41385,0.0003,12.83747]
[1780320633586,39.96,71696.85,0.43,0.41268,0.0003,12.82256]
[1780320634993,39.97,71695.19,0.43,0.41219,0.0003,12.8187]
[1780320635041,39.97,71695.19,0.43,0.41219,0.0003,12.8187]
[1780320635457,39.97,71691.9,0.43,0.41122,0.0003,12.811]
[1780320637400,39.97,71692.41,0.43,0.41138,0.0003,12.81226]
[1780320637442,39.97,71692.41,0.43,0.41138,0.0003,12.81226]
[1780320637641,39.97,71696.31,0.43,0.41253,0.0003,12.82143]
[1780320639618,39.97,71691.04,0.43,0.41098,0.0003,12.80909]
[1780320640665,39.98,71696.18,0.43,0.41251,0.0003,12.82122]
[1780320641683,39.98,71700.92,0.43,0.41391,0.0003,12.83221]
[1780320642712,39.98,71695.57,0.43,0.41233,0.0003,12.81979]
[1780320644716,39.98,71705.2,0.43,0.41519,0.0003,12.84204]
[1780320645658,39.98,71705.2,0.43,0.41519,0.0003,12.84204]
[1780320645713,39.98,71707.98,0.43,0.41601,0.0003,12.8483]
[1780320646002,39.98,71707.98,0.43,0.41601,0.0003,12.8483]
[1780320646065,39.98,71707.98,0.43,0.41601,0.0003,12.8483]
[1780320646200,39.98,71707.98,0.43,0.41601,0.0003,12.8483]
[1780320646717,39.98,71715.77,0.43,0.41832,0.0003,12.86561]
[1780320648663,39.98,71720.61,0.43,0.41975,0.0003,12.87615]
[1780320649168,39.98,71720.61,0.43,0.41975,0.0003,12.87615]
[1780320649185,39.98,71720.61,0.43,0.41975,0.0003,12.87615]
[1780320649251,39.98,71720.61,0.43,0.41975,0.0003,12.87615]
[1780320649391,39.98,71720.61,0.43,0.41975,0.0003,12.87615]
[1780320649614,39.98,71720.61,0.43,0.41975,0.0003,12.87615]
[1780320649673,39.98,71733.09,0.43,0.42346,0.0003,12.90254]
[1780320649785,39.98,71733.09,0.43,0.42346,0.0003,12.90254]
[1780320650036,39.98,71733.09,0.43,0.42346,0.0003,12.90254]
[1780320650238,39.98,71733.09,0.43,0.42346,0.0003,12.90254]
[1780320650386,39.98,71743.62,0.43,0.42659,0.0003,12.92396]
[1780320651124,39.98,71743.62,0.43,0.42659,0.0003,12.92396]
[1780320651457,39.98,71743.62,0.43,0.42659,0.0003,12.92396]
[1780320651469,39.98,71728.48,0.43,0.4221,0.0003,12.89295]
[1780320652582,39.98,71728.48,0.43,0.4221,0.0003,12.89295]
[1780320652607,39.98,71728.48,0.43,0.4221,0.0003,12.89295]
[1780320652672,39.98,71728.48,0.43,0.4221,0.0003,12.89295]
[1780320652689,39.98,71725.68,0.43,0.42127,0.0003,12.88704]
[1780320652753,39.98,71725.68,0.43,0.42127,0.0003,12.88704]
[1780320653073,39.98,71725.68,0.43,0.42127,0.0003,12.88704]
[1780320653390,39.98,71725.68,0.43,0.42127,0.0003,12.88704]
[1780320653605,39.98,71725.68,0.43,0.42127,0.0003,12.88704]
[1780320653722,39.98,71714.97,0.43,0.41809,0.0003,12.86391]
[1780320654125,39.98,71714.97,0.43,0.41809,0.0003,12.86391]
[1780320654155,39.98,71714.97,0.43,0.41809,0.0003,12.86391]
[1780320654350,39.98,71714.97,0.43,0.41809,0.0003,12.86391]
[1780320654400,39.98,71714.97,0.43,0.41809,0.0003,12.86391]
[1780320654591,39.98,71714.97,0.43,0.41809,0.0003,12.86391]
[1780320654615,39.98,71714.97,0.43,0.41809,0.0003,12.86391]
[1780320654667,39.98,71714.97,0.43,0.41809,0.0003,12.86391]
[1780320654692,39.98,71693.2,0.43,0.41165,0.0003,12.81437]
[1780320655110,39.98,71693.2,0.43,0.41165,0.0003,12.81437]
[1780320655189,39.98,71693.2,0.43,0.41165,0.0003,12.81437]
[1780320655351,39.98,71693.2,0.43,0.41165,0.0003,12.81437]
[1780320655471,39.98,71693.2,0.43,0.41165,0.0003,12.81437]
[1780320655592,39.98,71693.2,0.43,0.41165,0.0003,12.81437]
[1780320655693,39.99,71691.49,0.43,0.41115,0.0003,12.81039]
[1780320655948,39.99,71691.49,0.43,0.41115,0.0003,12.81039]
[1780320656337,39.99,71691.49,0.43,0.41115,0.0003,12.81039]
[1780320660470,40.0,71690.19,0.43,0.41079,0.0003,12.8075]
[1780320660542,40.0,71690.19,0.43,0.41079,0.0003,12.8075]
[1780320660553,40.0,71690.19,0.43,0.41079,0.0003,12.8075]
[1780320660565,40.0,71690.19,0.43,0.41079,0.0003,12.8075]
[1780320660642,40.0,71690.19,0.43,0.41079,0.0003,12.8075]
[1780320660643,40.0,71687.02,0.43,0.40986,0.0003,12.79999]
[1780320661247,40.0,71678.6,0.43,0.40738,0.00029,12.77964]
[1780320663082,40.01,71678.6,0.43,0.40739,0.00029,12.77969]
[1780320663091,40.01,71678.6,0.43,0.40739,0.00029,12.77969]
[1780320663740,40.01,71676.2,0.43,0.40669,0.00029,12.77383]
[1780320664052,40.01,71676.2,0.43,0.40669,0.00029,12.77383]
[1780320664514,40.01,71676.2,0.43,0.40669,0.00029,12.77383]
[1780320664518,40.01,71676.2,0.43,0.40669,0.00029,12.77383]
[1780320664588,40.01,71654.36,0.43,0.40027,0.00029,12.71829]
[1780320664892,40.01,71654.36,0.43,0.40027,0.00029,12.71829]
[1780320665432,40.01,71654.36,0.43,0.40027,0.00029,12.71829]
[1780320665535,40.01,71654.36,0.43,0.40027,0.00029,12.71829]
[1780320665692,40.01,71654.36,0.43,0.40027,0.00029,12.71829]
[1780320665742,40.01,71646.49,0.43,0.39796,0.00029,12.69748]
[1780320666135,40.01,71646.49,0.43,0.39796,0.00029,12.69748]
[1780320666262,40.01,71646.49,0.43,0.39796,0.00029,12.69748]
[1780320666327,40.01,71646.49,0.43,0.39796,0.00029,12.69748]
[1780320666389,40.01,71646.49,0.43,0.39796,0.00029,12.69748]
[1780320666493,40.01,71646.49,0.43,0.39796,0.00029,12.69748]
[1780320666513,40.01,71646.49,0.43,0.39796,0.00029,12.69748]
[1780320666671,40.01,71646.49,0.43,0.39796,0.00029,12.69748]
[1780320666691,40.01,71646.49,0.43,0.39796,0.00029,12.69748]
[1780320666730,40.01,71646.49,0.43,0.39796,0.00029,12.69748]
[1780320666705,40.01,71647.14,0.43,0.39816,0.00029,12.69927]
[1780320667186,40.01,71647.14,0.43,0.39816,0.00029,12.69927]
[1780320667336,40.01,71647.14,0.43,0.39816,0.00029,12.69927]
[1780320667521,40.01,71647.14,0.43,0.39816,0.00029,12.69927]
[1780320667699,40.01,71647.14,0.43,0.39816,0.00029,12.69927]
[1780320667739,40.01,71647.14,0.43,0.39816,0.00029,12.69927]
[1780320667761,40.01,71647.14,0.43,0.39816,0.00029,12.69927]
[1780320667804,40.01,71647.14,0.43,0.39816,0.00029,12.69927]
[1780320667803,40.01,71652.88,0.43,0.39984,0.00029,12.71447]
[1780320667838,40.01,71652.88,0.43,0.39984,0.00029,12.71447]
[1780320668202,40.01,71652.88,0.43,0.39984,0.00029,12.71447]
[1780320668748,40.01,71665.33,0.43,0.40349,0.00029,12.74665]
[1780320668845,40.01,71665.33,0.43,0.40349,0.00029,12.74665]
[1780320669322,40.01,71665.33,0.43,0.40349,0.00029,12.74665]
[1780320669691,40.01,71667.54,0.43,0.40415,0.00029,12.75229]
[1780320670501,40.01,71667.54,0.43,0.40415,0.00029,12.75229]
[1780320670683,40.01,71667.54,0.43,0.40415,0.00029,12.75229]
[1780320670747,40.01,71670.21,0.43,0.40493,0.00029,12.75901]
[1780320671483,40.01,71670.21,0.43,0.40493,0.00029,12.75901]
[1780320671765,40.02,71674.86,0.43,0.40632,0.00029,12.77072]
[1780320672743,40.05,71694.88,0.43,0.41229,0.0003,12.8194]
[1780320673798,40.05,71704.72,0.43,0.4152,0.0003,12.84202]
[1780320674345,40.05,71704.72,0.43,0.4152,0.0003,12.84202]
[1780320674720,40.05,71708.67,0.43,0.41637,0.0003,12.85093]
[1780320676214,40.05,71708.48,0.43,0.41631,0.0003,12.85052]
[1780320676387,40.05,71708.48,0.43,0.41631,0.0003,12.85052]
[1780320676396,40.05,71708.48,0.43,0.41631,0.0003,12.85052]
[1780320676685,40.05,71708.48,0.43,0.41631,0.0003,12.85052]
[1780320676716,40.05,71731.83,0.43,0.42323,0.0003,12.90086]
[1780320677055,40.05,71731.83,0.43,0.42323,0.0003,12.90086]
[1780320677075,40.05,71731.83,0.43,0.42323,0.0003,12.90086]
[1780320677482,40.05,71731.83,0.43,0.42323,0.0003,12.90086]
[1780320677659,40.05,71731.83,0.43,0.42323,0.0003,12.90086]
[1780320677723,40.06,71743.93,0.43,0.42684,0.0003,12.92549]
[1780320677960,40.06,71743.93,0.43,0.42684,0.0003,12.92549]
[1780320678030,40.06,71743.93,0.43,0.42684,0.0003,12.92549]
[1780320678190,40.06,71743.93,0.43,0.42684,0.0003,12.92549]
[1780320678429,40.06,71743.93,0.43,0.42684,0.0003,12.92549]
[1780320678509,40.06,71743.93,0.43,0.42684,0.0003,12.92549]
[1780320678545,40.06,71743.93,0.43,0.42684,0.0003,12.92549]
[1780320678610,40.06,71748.09,0.43,0.42807,0.0003,12.93369]
[1780320679759,40.06,71747.27,0.43,0.42784,0.0003,12.93213]
[1780320680348,40.06,71747.27,0.43,0.42784,0.0003,12.93213]
[1780320680610,40.06,71747.27,0.43,0.42784,0.0003,12.93213]
[1780320680721,40.06,71747.27,0.43,0.42784,0.0003,12.93213]
[1780320680800,40.06,71747.27,0.43,0.42784,0.0003,12.93213]
[1780320680733,40.07,71753.14,0.43,0.42959,0.0003,12.94356]
[1780320680921,40.07,71753.14,0.43,0.42959,0.0003,12.94356]
[1780320680949,40.07,71753.14,0.43,0.42959,0.0003,12.94356]
[1780320681211,40.07,71753.14,0.43,0.42959,0.0003,12.94356]
[1780320681473,40.07,71764.71,0.43,0.43304,0.0003,12.96533]
[1780320683769,40.08,71761.7,0.43,0.43216,0.0003,12.95984]
[1780320684811,40.08,71766.84,0.43,0.43369,0.0003,12.96932]
[1780320684935,40.08,71766.84,0.43,0.43369,0.0003,12.96932]
[1780320685284,40.08,71766.84,0.43,0.43369,0.0003,12.96932]
[1780320685377,40.08,71766.84,0.43,0.43369,0.0003,12.96932]
[1780320685411,40.08,71766.84,0.43,0.43369,0.0003,12.96932]
[1780320685522,40.08,71766.84,0.43,0.43369,0.0003,12.96932]
[1780320685561,40.08,71766.84,0.43,0.43369,0.0003,12.96932]
[1780320685679,40.08,71769.6,0.43,0.43452,0.0003,12.97435]
[1780320685950,40.08,71769.6,0.43,0.43452,0.0003,12.97435]
[1780320685997,40.08,71769.6,0.43,0.43452,0.0003,12.97435]
[1780320686683,40.08,71769.6,0.43,0.43452,0.0003,12.97435]
[1780320686711,40.08,71761.98,0.43,0.43225,0.0003,12.96045]
[1780320686921,40.08,71761.98,0.43,0.43225,0.0003,12.96045]
[1780320686963,40.08,71761.98,0.43,0.43225,0.0003,12.96045]
[1780320687836,40.08,71761.98,0.43,0.43225,0.0003,12.96045]
[1780320687811,40.09,71757.54,0.43,0.43094,0.0003,12.95216]
[1780320687979,40.09,71757.54,0.43,0.43094,0.0003,12.95216]
[1780320688009,40.09,71757.54,0.43,0.43094,0.0003,12.95216]
[1780320688034,40.09,71757.54,0.43,0.43094,0.0003,12.95216]
[1780320688073,40.09,71757.54,0.43,0.43094,0.0003,12.95216]
[1780320688641,40.09,71757.54,0.43,0.43094,0.0003,12.95216]
[1780320688687,40.09,71757.54,0.43,0.43094,0.0003,12.95216]
[1780320688728,40.09,71757.54,0.43,0.43094,0.0003,12.95216]
[1780320688733,40.09,71757.54,0.43,0.43094,0.0003,12.95216]
[1780320688742,40.09,71769.01,0.43,0.43436,0.0003,12.97335]
[1780320690763,40.09,71769.01,0.43,0.43436,0.0003,12.97338]
[1780320690778,40.09,71769.01,0.43,0.43436,0.0003,12.97338]
[1780320691298,40.09,71768.77,0.43,0.43429,0.0003,12.97294]
[1780320691531,40.09,71771.48,0.43,0.43506,0.0003,12.97177]
[1780320692513,40.09,71771.48,0.43,0.43506,0.0003,12.97177]
[1780320692599,40.09,71786.04,0.43,0.4394,0.0003,12.997]
[1780320693661,40.09,71803.27,0.43,0.44455,0.0003,13.0249]
[1780320694821,40.09,71796.99,0.43,0.44268,0.0003,13.015]
[1780320694947,40.09,71796.99,0.43,0.44268,0.0003,13.015]
[1780320694963,40.09,71796.99,0.43,0.44268,0.0003,13.015]
[1780320695064,40.09,71796.99,0.43,0.44268,0.0003,13.015]
[1780320695557,40.09,71796.99,0.43,0.44268,0.0003,13.01501]
[1780320696436,40.09,71796.99,0.43,0.44268,0.0003,13.01501]
[1780320696864,40.09,71796.99,0.43,0.44268,0.0003,13.01501]
[1780320696568,40.09,71790.44,0.43,0.44072,0.0003,13.00436]
[1780320696959,40.09,71790.44,0.43,0.44072,0.0003,13.00436]
[1780320697820,40.09,71781.02,0.43,0.43791,0.0003,12.98852]
[1780320699164,40.09,71782.82,0.43,0.43845,0.0003,12.9916]
[1780320699175,40.09,71782.82,0.43,0.43845,0.0003,12.9916]
[1780320699834,40.1,71780.31,0.43,0.4377,0.0003,12.98731]
[1780320701820,40.1,71770.39,0.43,0.43475,0.0003,12.9699]
[1780320701969,40.1,71770.39,0.43,0.43475,0.0003,12.9699]
[1780320702863,40.1,71773.02,0.43,0.43554,0.0003,12.9746]
[1780320703837,40.1,71768.93,0.43,0.43432,0.0003,12.9673]
[1780320705073,40.1,71771.83,0.43,0.43519,0.0003,12.97251]
[1780320705779,40.1,71762.63,0.43,0.43245,0.0003,12.95583]
[1780320706822,40.1,71769.42,0.43,0.43447,0.0003,12.96821]
[1780320707796,40.1,71772.97,0.43,0.43553,0.0003,12.97455]
[1780320709771,40.1,71768.9,0.43,0.43432,0.0003,12.96728]
[1780320710849,40.11,71758.89,0.43,0.43134,0.0003,12.94888]
[1780320711055,40.11,71758.89,0.43,0.43134,0.0003,12.94888]
[1780320711061,40.11,71758.89,0.43,0.43134,0.0003,12.94888]
[1780320711235,40.11,71758.89,0.43,0.43134,0.0003,12.94888]
[1780320711669,40.11,71758.89,0.43,0.43134,0.0003,12.94888]
[1780320712679,40.11,71750.72,0.43,0.42892,0.0003,12.93335]
[1780320714691,40.11,71756.82,0.43,0.43074,0.0003,12.94508]
[1780320716691,40.12,71757.09,0.43,0.43083,0.0003,12.94561]
[1780320716843,40.12,71757.09,0.43,0.43083,0.0003,12.94561]
[1780320716891,40.12,71757.09,0.43,0.43083,0.0003,12.94561]
[1780320716854,40.12,71739.8,0.43,0.4257,0.0003,12.91195]
[1780320717045,40.12,71739.8,0.43,0.4257,0.0003,12.91195]
[1780320717092,40.12,71739.8,0.43,0.4257,0.0003,12.91195]
[1780320717181,40.12,71739.8,0.43,0.4257,0.0003,12.91195]
[1780320717244,40.12,71739.8,0.43,0.4257,0.0003,12.91195]
[1780320717323,40.12,71739.8,0.43,0.4257,0.0003,12.91195]
[1780320717441,40.12,71739.8,0.43,0.4257,0.0003,12.91195]
[1780320717613,40.12,71739.8,0.43,0.4257,0.0003,12.91195]
[1780320717726,40.12,71739.8,0.43,0.4257,0.0003,12.91195]
[1780320717883,40.12,71725.76,0.43,0.42154,0.0003,12.88307]
[1780320717923,40.12,71725.76,0.43,0.42154,0.0003,12.88307]
[1780320717975,40.12,71725.76,0.43,0.42154,0.0003,12.88307]
[1780320718487,40.12,71725.76,0.43,0.42154,0.0003,12.88307]
[1780320718643,40.12,71725.76,0.43,0.42154,0.0003,12.88307]
[1780320718718,40.12,71725.76,0.43,0.42154,0.0003,12.88306]
[1780320719113,40.12,71725.76,0.43,0.42154,0.0003,12.88306]
[1780320719127,40.12,71725.76,0.43,0.42154,0.0003,12.88306]
[1780320719285,40.12,71725.76,0.43,0.42154,0.0003,12.88306]
[1780320719755,40.12,71725.76,0.43,0.42154,0.0003,12.88306]
[1780320719810,40.12,71725.76,0.43,0.42154,0.0003,12.88306]
[1780320719759,40.12,71726.98,0.43,0.42191,0.0003,12.88563]
[1780320720689,40.12,71726.98,0.43,0.42191,0.0003,12.88563]
[1780320720788,40.12,71726.6,0.43,0.42179,0.0003,12.88484]
[1780320720926,40.12,71726.6,0.43,0.42179,0.0003,12.88484]
[1780320721355,40.12,71726.6,0.43,0.42179,0.0003,12.88484]
[1780320721760,40.12,71716.09,0.43,0.41869,0.0003,12.86235]
[1780320722643,40.12,71716.09,0.43,0.41869,0.0003,12.86235]
[1780320722810,40.12,71716.09,0.43,0.41869,0.0003,12.86235]
[1780320722885,40.12,71716.09,0.43,0.41869,0.0003,12.86235]
[1780320722869,40.12,71728.01,0.43,0.42221,0.0003,12.88782]
[1780320723754,40.12,71727.73,0.43,0.42213,0.0003,12.88723]
[1780320724761,40.12,71728.9,0.43,0.42248,0.0003,12.88968]
[1780320725032,40.12,71728.9,0.43,0.42248,0.0003,12.88968]
[1780320725142,40.12,71728.9,0.43,0.42248,0.0003,12.88968]
[1780320725182,40.12,71728.9,0.43,0.42248,0.0003,12.88968]
[1780320725575,40.12,71728.9,0.43,0.42248,0.0003,12.88968]
[1780320725877,40.13,71713.77,0.43,0.418,0.0003,12.85731]
[1780320727006,40.12,71713.48,0.43,0.41792,0.0003,12.85666]
[1780320727059,40.12,71713.48,0.43,0.41792,0.0003,12.85666]
[1780320727210,40.12,71713.48,0.43,0.41792,0.0003,12.85666]
[1780320727525,40.12,71713.48,0.43,0.41792,0.0003,12.85666]
[1780320727715,40.12,71713.48,0.43,0.41792,0.0003,12.85666]
[1780320727890,40.12,71700.66,0.43,0.41413,0.00029,12.82793]
[1780320729297,40.12,71700.66,0.43,0.41413,0.00029,12.82793]
[1780320729520,40.12,71700.66,0.43,0.41413,0.00029,12.82793]
[1780320729835,40.12,71722.59,0.43,0.42061,0.0003,12.87635]
[1780320731398,40.12,71722.51,0.43,0.42058,0.0003,12.87618]
[1780320731707,40.12,71722.51,0.43,0.42058,0.0003,12.87618]
[1780320731810,40.12,71741.83,0.43,0.42631,0.0003,12.91607]
[1780320731969,40.12,71741.83,0.43,0.42631,0.0003,12.91607]
[1780320732417,40.12,71741.83,0.43,0.42631,0.0003,12.91607]
[1780320732835,40.13,71728.28,0.43,0.4223,0.0003,12.8884]
[1780320734049,40.13,71728.28,0.43,0.4223,0.0003,12.88844]
[1780320734069,40.13,71728.28,0.43,0.4223,0.0003,12.88844]
[1780320734839,40.13,71737.27,0.43,0.42496,0.0003,12.90694]
[1780320735012,40.13,71737.27,0.43,0.42496,0.0003,12.90694]
[1780320735384,40.13,71737.27,0.43,0.42496,0.0003,12.90694]
[1780320735833,40.13,71737.27,0.43,0.42496,0.0003,12.90694]
[1780320735847,40.13,71729.62,0.43,0.4227,0.0003,12.89125]
[1780320737327,40.13,71729.7,0.43,0.42272,0.0003,12.8914]
[1780320737341,40.13,71729.7,0.43,0.42272,0.0003,12.8914]
[1780320737458,40.13,71729.7,0.43,0.42272,0.0003,12.8914]
[1780320737867,40.13,71742.45,0.43,0.42651,0.0003,12.91738]
[1780320738483,40.13,71742.45,0.43,0.42651,0.0003,12.91738]
[1780320738631,40.13,71742.45,0.43,0.42651,0.0003,12.91738]
[1780320739870,40.13,71759.11,0.43,0.43146,0.0003,12.94959]
[1780320740064,40.13,71759.11,0.43,0.43146,0.0003,12.94959]
[1780320740075,40.13,71759.11,0.43,0.43146,0.0003,12.94959]
[1780320740914,40.14,71767.97,0.43,0.4341,0.0003,12.96591]
[1780320741972,40.14,71767.62,0.43,0.434,0.0003,12.9653]
[1780320742215,40.14,71767.62,0.43,0.434,0.0003,12.9653]
[1780320742270,40.14,71767.62,0.43,0.434,0.0003,12.9653]
[1780320742890,40.14,71769.35,0.43,0.43452,0.0003,12.96843]
[1780320743897,40.14,71776.62,0.43,0.43668,0.0003,12.98132]
[1780320745911,40.14,71783.43,0.43,0.43871,0.0003,12.99306]
[1780320746216,40.14,71783.43,0.43,0.43871,0.0003,12.99306]
[1780320746918,40.14,71790.34,0.43,0.44078,0.0003,13.0046]
[1780320747925,40.15,71780.92,0.43,0.43799,0.0003,12.98888]
[1780320748931,40.16,71776.14,0.43,0.43657,0.0003,12.98065]
[1780320752902,40.16,71782.46,0.43,0.43843,0.0003,12.98555]
[1780320753854,40.17,71775.29,0.43,0.4363,0.0003,12.97321]
[1780320754860,40.17,71770.91,0.43,0.435,0.0003,12.96547]
[1780320757834,40.17,71774.21,0.43,0.43599,0.0003,12.97135]
[1780320762894,40.17,71775.54,0.43,0.43639,0.0003,12.97372]
[1780320762931,40.18,71769.79,0.43,0.43468,0.0003,12.96354]
[1780320764835,40.18,71773.29,0.43,0.43572,0.0003,12.96979]
[1780320768936,40.18,71776.97,0.43,0.43682,0.0003,12.97627]
[1780320769858,40.18,71776.97,0.43,0.43682,0.0003,12.97627]
[1780320769879,40.18,71776.97,0.43,0.43682,0.0003,12.97627]
[1780320769943,40.18,71776.97,0.43,0.43682,0.0003,12.97627]
[1780320769953,40.18,71790.77,0.43,0.44094,0.0003,12.9996]
[1780320770268,40.18,71790.77,0.43,0.44094,0.0003,12.9996]
[1780320770640,40.18,71790.77,0.43,0.44094,0.0003,12.9996]
[1780320770684,40.18,71790.77,0.43,0.44094,0.0003,12.9996]
[1780320770726,40.18,71790.77,0.43,0.44094,0.0003,12.9996]
[1780320770742,40.18,71799.74,0.43,0.44361,0.0003,13.01403]
[1780320770996,40.18,71799.74,0.43,0.44361,0.0003,13.01403]
[1780320771188,40.18,71799.74,0.43,0.44361,0.0003,13.01403]
[1780320771198,40.18,71799.74,0.43,0.44361,0.0003,13.01403]
[1780320771235,40.18,71799.74,0.43,0.44361,0.0003,13.01403]
[1780320771939,40.18,71799.74,0.43,0.44361,0.0003,13.01403]
[1780320771938,40.18,71811.06,0.43,0.44699,0.0003,13.03141]
[1780320772837,40.18,71811.06,0.43,0.44699,0.0003,13.03141]
[1780320772901,40.19,71824.11,0.43,0.45089,0.0003,13.05027]
[1780320773261,40.19,71824.11,0.43,0.45089,0.0003,13.05027]
[1780320773916,40.19,71824.11,0.43,0.45089,0.0003,13.05027]
[1780320773902,40.19,71836.49,0.43,0.4546,0.0003,13.06703]
[1780320773996,40.19,71836.49,0.43,0.4546,0.0003,13.06703]
[1780320774812,40.19,71836.49,0.43,0.4546,0.0003,13.06703]
[1780320774898,40.19,71849.82,0.43,0.45859,0.0003,13.0838]
[1780320775945,40.19,71849.82,0.43,0.45859,0.0003,13.0838]
[1780320775943,40.19,71854.09,0.43,0.45987,0.0003,13.0889]
[1780320776234,40.19,71854.09,0.43,0.45987,0.0003,13.0889]
[1780320776266,40.19,71854.09,0.43,0.45987,0.0003,13.0889]
[1780320776278,40.19,71854.09,0.43,0.45987,0.0003,13.0889]
[1780320776372,40.19,71854.09,0.43,0.45987,0.0003,13.0889]
[1780320776656,40.19,71854.09,0.43,0.45987,0.0003,13.0889]
[1780320776844,40.19,71863.49,0.43,0.46269,0.0003,13.09965]
[1780320776985,40.19,71863.49,0.43,0.46269,0.0003,13.09965]
[1780320777372,40.19,71863.49,0.43,0.46269,0.0003,13.09965]
[1780320777726,40.19,71863.49,0.43,0.46269,0.0003,13.09965]
[1780320777828,40.19,71863.01,0.43,0.46255,0.0003,13.09911]
[1780320778249,40.19,71863.01,0.43,0.46255,0.0003,13.09911]
[1780320778801,40.19,71851.77,0.43,0.45918,0.0003,13.08616]
[1780320779531,40.19,71851.77,0.43,0.45918,0.0003,13.08616]
[1780320779911,40.19,71851.77,0.43,0.45918,0.0003,13.08616]
[1780320779703,40.2,71848.39,0.43,0.45817,0.0003,13.08209]
[1780320780570,40.2,71848.39,0.43,0.45817,0.0003,13.08209]
[1780320780894,40.2,71850.4,0.43,0.45877,0.0003,13.08453]
[1780320781061,40.2,71850.4,0.43,0.45877,0.0003,13.08453]
[1780320781503,40.2,71850.4,0.43,0.45877,0.0003,13.08453]
[1780320781881,40.2,71834.37,0.43,0.45398,0.0003,13.06429]
[1780320782776,40.2,71829.27,0.43,0.45246,0.0003,13.05746]
[1780320783269,40.2,71829.27,0.43,0.45246,0.0003,13.05746]
[1780320783890,40.2,71819.83,0.43,0.44964,0.0003,13.04432]
[1780320784898,40.2,71834.22,0.43,0.45394,0.0003,13.0641]
[1780320785087,40.2,71834.22,0.43,0.45394,0.0003,13.0641]
[1780320785193,40.2,71834.22,0.43,0.45394,0.0003,13.0641]
[1780320785324,40.2,71834.22,0.43,0.45394,0.0003,13.0641]
[1780320785348,40.2,71830.5,0.43,0.45282,0.0003,13.05913]
[1780320786032,40.2,71830.5,0.43,0.45282,0.0003,13.05913]
[1780320786205,40.2,71830.5,0.43,0.45282,0.0003,13.05913]
[1780320786212,40.2,71830.5,0.43,0.45282,0.0003,13.05913]
[1780320786486,40.2,71836.46,0.43,0.45461,0.0003,13.06706]
[1780320787098,40.2,71836.46,0.43,0.45461,0.0003,13.06706]
[1780320787437,40.2,71836.46,0.43,0.45461,0.0003,13.06706]
[1780320787443,40.2,71836.46,0.43,0.45461,0.0003,13.06706]
[1780320788043,40.2,71834.2,0.43,0.45394,0.0003,13.0641]
[1780320788057,40.2,71834.2,0.43,0.45394,0.0003,13.0641]
[1780320788162,40.2,71834.2,0.43,0.45394,0.0003,13.0641]
[1780320788223,40.2,71834.2,0.43,0.45394,0.0003,13.0641]
[1780320788409,40.2,71834.2,0.43,0.45394,0.0003,13.0641]
[1780320788502,40.2,71834.2,0.43,0.45394,0.0003,13.0641]
[1780320788539,40.2,71834.2,0.43,0.45394,0.0003,13.0641]
[1780320788602,40.21,71843.6,0.43,0.45675,0.0003,13.07621]
[1780320789309,40.21,71843.6,0.43,0.45675,0.0003,13.07621]
[1780320789607,40.21,71843.6,0.43,0.45675,0.0003,13.07621]
[1780320789891,40.21,71853.28,0.43,0.45965,0.0003,13.08801]
[1780320790680,40.21,71866.08,0.43,0.46348,0.0003,13.10254]
[1780320791278,40.21,71875.58,0.43,0.46633,0.0003,13.11255]
[1780320792545,40.21,71884.6,0.43,0.46903,0.0003,13.12143]
[1780320793383,40.21,71878.96,0.43,0.46734,0.0003,13.11595]
[1780320794440,40.21,71887.59,0.43,0.46993,0.0003,13.12424]
[1780320796954,40.21,71887.5,0.43,0.4699,0.0003,13.12415]
[1780320796295,40.21,71892.99,0.43,0.47155,0.0003,13.12914]
[1780320797470,40.21,71892.99,0.43,0.47155,0.0003,13.12914]
[1780320797475,40.21,71892.99,0.43,0.47155,0.0003,13.12914]
[1780320797544,40.21,71892.99,0.43,0.47155,0.0003,13.12914]
[1780320797693,40.21,71892.99,0.43,0.47155,0.0003,13.12914]
[1780320797775,40.21,71892.99,0.43,0.47155,0.0003,13.12914]
[1780320797833,40.21,71897.25,0.43,0.47283,0.0003,13.13287]
[1780320802645,40.21,71895.3,0.43,0.47224,0.0003,13.13118]
[1780320802927,40.21,71898.79,0.43,0.47329,0.0003,13.13419]
[1780320803571,40.21,71898.79,0.43,0.47329,0.0003,13.13419]
[1780320803976,40.21,71876.94,0.43,0.46674,0.0003,13.11394]
[1780320804940,40.21,71885.22,0.43,0.46922,0.0003,13.12202]
[1780320805989,40.21,71888.09,0.43,0.47008,0.0003,13.12471]
[1780320806934,40.21,71879.09,0.43,0.46738,0.0003,13.11608]
[1780320807247,40.21,71879.09,0.43,0.46738,0.0003,13.11608]
[1780320807920,40.21,71873.55,0.43,0.46572,0.0003,13.11046]
[1780320808952,40.21,71880.45,0.43,0.46779,0.0003,13.11742]
[1780320811951,40.21,71868.0,0.43,0.46404,0.0003,13.09865]
[1780320813997,40.22,71871.22,0.43,0.46501,0.0003,13.10208]
[1780320815996,40.22,71868.28,0.43,0.46413,0.0003,13.09898]
[1780320816891,40.22,71872.58,0.43,0.46543,0.0003,13.10352]
[1780320817933,40.22,71868.66,0.43,0.46425,0.0003,13.0994]
[1780320819004,40.23,71859.73,0.43,0.46158,0.0003,13.08957]
[1780320820957,40.23,71856.61,0.43,0.46065,0.0003,13.08601]
[1780320824123,40.23,71858.04,0.43,0.46108,0.0003,13.08767]
[1780320824766,40.24,71838.65,0.43,0.45528,0.0003,13.06407]
[1780320826007,40.24,71838.65,0.43,0.45528,0.0003,13.06407]
[1780320826007,40.24,71834.13,0.43,0.45394,0.0003,13.05819]
[1780320826063,40.24,71834.13,0.43,0.45394,0.0003,13.05819]
[1780320826131,40.24,71834.13,0.43,0.45394,0.0003,13.05819]
[1780320826516,40.24,71834.13,0.43,0.45394,0.0003,13.05819]
[1780320827522,40.24,71828.39,0.43,0.45222,0.0003,13.05048]
[1780320828274,40.24,71828.39,0.43,0.45222,0.0003,13.05048]
[1780320828373,40.24,71828.39,0.43,0.45222,0.0003,13.05048]
[1780320828494,40.24,71828.39,0.43,0.45222,0.0003,13.05048]
[1780320828552,40.24,71828.39,0.43,0.45222,0.0003,13.05048]
[1780320829038,40.24,71819.36,0.43,0.44952,0.0003,13.03787]
[1780320829536,40.24,71819.39,0.43,0.44953,0.0003,13.03791]
[1780320830112,40.24,71819.39,0.43,0.44953,0.0003,13.03791]
[1780320830689,40.24,71819.39,0.43,0.44953,0.0003,13.03791]
[1780320830708,40.24,71819.39,0.43,0.44953,0.0003,13.03791]
[1780320830848,40.24,71819.39,0.43,0.44953,0.0003,13.03791]
[1780320830882,40.24,71819.39,0.43,0.44953,0.0003,13.03791]
[1780320830983,40.24,71831.05,0.43,0.45302,0.0003,13.05408]
[1780320832122,40.24,71831.27,0.43,0.45309,0.0003,13.05439]
[1780320832792,40.24,71831.27,0.43,0.45309,0.0003,13.05439]
[1780320832923,40.24,71831.27,0.43,0.45309,0.0003,13.05439]
[1780320832950,40.24,71831.27,0.43,0.45309,0.0003,13.05439]
[1780320832963,40.24,71848.15,0.43,0.45813,0.0003,13.07601]
[1780320833065,40.24,71848.15,0.43,0.45813,0.0003,13.07601]
[1780320833731,40.24,71848.15,0.43,0.45813,0.0003,13.07601]
[1780320833764,40.25,71849.42,0.43,0.45852,0.0003,13.07756]
[1780320834577,40.25,71849.44,0.43,0.45852,0.0003,13.07759]
[1780320835577,40.25,71845.93,0.43,0.45748,0.0003,13.07331]
[1780320836350,40.25,71845.93,0.43,0.45748,0.0003,13.07331]
[1780320836953,40.25,71847.69,0.43,0.458,0.0003,13.07547]
[1780320840956,40.25,71852.35,0.43,0.4594,0.0003,13.0811]
[1780320841943,40.25,71852.35,0.43,0.4594,0.0003,13.0811]
[1780320841946,40.25,71859.01,0.43,0.4614,0.0003,13.08885]
[1780320842983,40.26,71852.46,0.43,0.45944,0.0003,13.08125]
[1780320843674,40.26,71852.46,0.43,0.45944,0.0003,13.08125]
[1780320843995,40.26,71861.6,0.43,0.46217,0.0003,13.09179]
[1780320844968,40.28,71867.32,0.43,0.46391,0.0003,13.09813]
[1780320845826,40.29,71874.39,0.43,0.46604,0.0003,13.10559]
[1780320846991,40.3,71887.75,0.43,0.47005,0.0003,13.11863]
[1780320847543,40.3,71887.75,0.43,0.47005,0.0003,13.11863]
[1780320847681,40.3,71887.75,0.43,0.47005,0.0003,13.11863]
[1780320847780,40.3,71887.75,0.43,0.47005,0.0003,13.11863]
[1780320847833,40.32,71899.96,0.43,0.47372,0.0003,13.12939]
[1780320848238,40.32,71899.96,0.43,0.47372,0.0003,13.12939]
[1780320848275,40.32,71899.96,0.43,0.47372,0.0003,13.12939]
[1780320848426,40.32,71899.96,0.43,0.47372,0.0003,13.12939]
[1780320848697,40.32,71899.96,0.43,0.47372,0.0003,13.12939]
[1780320848745,40.35,71903.97,0.43,0.47495,0.0003,13.13274]
[1780320849502,40.35,71903.97,0.43,0.47495,0.0003,13.13274]
[1780320849681,40.38,71903.97,0.43,0.47497,0.0003,13.13278]
[1780320852300,40.43,71904.35,0.43,0.47512,0.0003,13.13316]
[1780320852311,40.43,71904.35,0.43,0.47512,0.0003,13.13316]
[1780320853054,40.43,71908.77,0.43,0.47644,0.0003,13.13662]
[1780320855030,40.45,71911.27,0.43,0.4772,0.0003,13.13854]
[1780320854830,40.45,71920.79,0.43,0.48005,0.0003,13.14531]
[1780320855083,40.45,71920.79,0.43,0.48005,0.0003,13.14531]
[1780320855311,40.45,71920.79,0.43,0.48005,0.0003,13.14531]
[1780320855386,40.45,71920.79,0.43,0.48005,0.0003,13.14531]
[1780320855905,40.45,71920.79,0.43,0.48005,0.0003,13.14531]
[1780320856021,40.45,71920.79,0.43,0.48005,0.0003,13.14531]
[1780320856033,40.45,71915.84,0.43,0.47857,0.0003,13.14187]
[1780320856315,40.45,71915.84,0.43,0.47857,0.0003,13.14187]
[1780320856901,40.45,71915.84,0.43,0.47857,0.0003,13.14187]
[1780320857000,40.46,71919.49,0.43,0.47966,0.0003,13.14442]
[1780320860580,40.46,71919.73,0.43,0.47973,0.0003,13.14459]
[1780320860593,40.46,71919.73,0.43,0.47973,0.0003,13.14459]
[1780320860852,40.46,71918.53,0.43,0.47938,0.0003,13.14377]
[1780320861805,40.46,71918.53,0.43,0.47938,0.0003,13.14377]
[1780320861867,40.46,71918.53,0.43,0.47938,0.0003,13.14377]
[1780320861935,40.46,71908.72,0.43,0.47645,0.0003,13.13663]
[1780320863318,40.46,71908.72,0.43,0.47645,0.0003,13.13663]
[1780320863367,40.46,71908.72,0.43,0.47645,0.0003,13.13663]
[1780320863477,40.46,71908.72,0.43,0.47645,0.0003,13.13663]
[1780320863515,40.46,71908.72,0.43,0.47645,0.0003,13.13663]
[1780320863781,40.46,71907.11,0.43,0.47597,0.0003,13.13539]
[1780320864382,40.46,71907.11,0.43,0.47597,0.0003,13.13539]
[1780320865072,40.47,71927.42,0.43,0.48203,0.0003,13.14964]
[1780320865796,40.47,71927.42,0.43,0.48203,0.0003,13.14964]
[1780320866994,40.47,71934.25,0.43,0.48407,0.0003,13.15375]
[1780320867634,40.47,71934.25,0.43,0.48407,0.0003,13.15375]
[1780320867875,40.47,71934.25,0.43,0.48407,0.0003,13.15375]
[1780320867935,40.47,71934.25,0.43,0.48407,0.0003,13.15375]
[1780320868043,40.47,71942.07,0.43,0.48641,0.0003,13.15803]
[1780320868128,40.47,71942.07,0.43,0.48641,0.0003,13.15803]
[1780320868343,40.47,71942.07,0.43,0.48641,0.0003,13.15803]
[1780320868497,40.47,71942.07,0.43,0.48641,0.0003,13.15803]
[1780320868624,40.47,71942.07,0.43,0.48641,0.0003,13.15803]
[1780320868725,40.47,71942.07,0.43,0.48641,0.0003,13.15803]
[1780320869314,40.47,71942.07,0.43,0.48641,0.0003,13.15803]
[1780320869416,40.47,71942.07,0.43,0.48641,0.0003,13.15803]
[1780320869595,40.47,71942.07,0.43,0.48641,0.0003,13.15803]
[1780320869630,40.47,71942.07,0.43,0.48641,0.0003,13.15803]
[1780320869882,40.47,71942.07,0.43,0.48641,0.0003,13.15803]
[1780320870015,40.47,71903.77,0.43,0.47498,0.0003,13.13277]
[1780320870908,40.47,71903.77,0.43,0.47498,0.0003,13.13277]
[1780320871067,40.47,71871.49,0.43,0.46534,0.0003,13.09715]
[1780320871252,40.47,71871.49,0.43,0.46534,0.0003,13.09715]
[1780320871286,40.47,71871.49,0.43,0.46534,0.0003,13.09715]
[1780320871807,40.47,71871.49,0.43,0.46534,0.0003,13.09715]
[1780320871937,40.47,71857.73,0.43,0.46124,0.0003,13.0822]
[1780320872174,40.47,71857.73,0.43,0.46124,0.0003,13.0822]
[1780320872230,40.47,71857.73,0.43,0.46124,0.0003,13.0822]
[1780320872530,40.47,71857.73,0.43,0.46124,0.0003,13.0822]
[1780320872978,40.47,71850.59,0.43,0.45912,0.0003,13.07391]
[1780320873452,40.47,71850.59,0.43,0.45912,0.0003,13.07391]
[1780320873976,40.48,71839.2,0.43,0.45573,0.0003,13.05991]
[1780320874292,40.48,71839.2,0.43,0.45573,0.0003,13.05991]
[1780320874306,40.48,71839.2,0.43,0.45573,0.0003,13.05991]
[1780320874875,40.48,71839.2,0.43,0.45573,0.0003,13.05991]
[1780320875549,40.48,71839.2,0.43,0.45573,0.0003,13.05991]
[1780320875883,40.48,71844.46,0.43,0.4573,0.0003,13.06651]
[1780320876100,40.48,71844.46,0.43,0.4573,0.0003,13.06651]
[1780320876888,40.48,71849.7,0.43,0.45886,0.0003,13.07287]
[1780320877896,40.48,71843.49,0.43,0.45701,0.0003,13.06531]
[1780320881025,40.48,71846.33,0.43,0.45786,0.0003,13.06882]
[1780320881485,40.48,71846.33,0.43,0.45786,0.0003,13.06882]
[1780320881959,40.48,71857.85,0.43,0.46129,0.0003,13.08238]
[1780320883008,40.48,71846.95,0.43,0.45805,0.0003,13.06958]
[1780320883688,40.48,71846.95,0.43,0.45805,0.0003,13.06958]
[1780320883939,40.49,71846.95,0.43,0.45805,0.0003,13.06958]
[1780320884342,40.49,71846.95,0.43,0.45805,0.0003,13.06958]
[1780320884947,40.49,71840.78,0.43,0.45621,0.0003,13.06196]
[1780320885953,40.49,71833.93,0.43,0.45418,0.0003,13.05317]
[1780320886881,40.49,71833.93,0.43,0.45418,0.0003,13.05317]
[1780320886982,40.5,71848.68,0.43,0.45858,0.0003,13.07173]
[1780320888975,40.5,71850.8,0.43,0.45921,0.0003,13.07427]
[1780320889537,40.5,71850.8,0.43,0.45921,0.0003,13.07427]
[1780320889981,40.5,71848.96,0.43,0.45867,0.0003,13.07208]
[1780320891058,40.5,71842.09,0.43,0.45662,0.0003,13.06367]
[1780320895024,40.52,71838.61,0.43,0.45562,0.0003,13.05939]
[1780320896175,40.53,71840.51,0.43,0.45618,0.0003,13.0618]
[1780320897045,40.53,71841.33,0.43,0.45644,0.0003,13.06287]
[1780320898051,40.54,71852.9,0.43,0.45988,0.0003,13.07687]
[1780320900070,40.54,71857.18,0.43,0.46115,0.0003,13.08182]
[1780320901707,40.54,71857.54,0.43,0.46126,0.0003,13.08223]
[1780320902082,40.54,71861.02,0.43,0.4623,0.0003,13.08614]
[1780320903095,40.56,71865.05,0.43,0.46351,0.0003,13.0906]
[1780320904096,40.57,71860.56,0.43,0.4622,0.0003,13.08574]
[1780320904548,40.57,71860.56,0.43,0.4622,0.0003,13.08574]
[1780320905119,40.56,71868.37,0.43,0.46451,0.0003,13.09417]
[1780320905474,40.56,71868.37,0.43,0.46451,0.0003,13.09417]
[1780320906113,40.57,71863.56,0.43,0.46308,0.0003,13.08902]
[1780320907120,40.57,71856.8,0.43,0.46107,0.0003,13.08149]
[1780320908127,40.58,71862.97,0.43,0.46292,0.0003,13.08842]
[1780320909792,40.59,71864.55,0.43,0.4634,0.0003,13.09017]
[1780320910124,40.6,71863.42,0.43,0.46307,0.0003,13.08898]
[1780320914752,40.6,71865.05,0.43,0.46356,0.0003,13.09076]
[1780320915054,40.6,71863.96,0.43,0.46324,0.0003,13.08958]
[1780320916053,40.61,71858.09,0.43,0.4615,0.0003,13.0831]
[1780320917126,40.61,71854.45,0.43,0.46042,0.0003,13.07895]
[1780320917692,40.61,71854.45,0.43,0.46042,0.0003,13.07895]
[1780320917702,40.61,71854.45,0.43,0.46042,0.0003,13.07895]
[1780320918137,40.61,71851.43,0.43,0.45952,0.0003,13.07543]
[1780320920115,40.61,71848.44,0.43,0.45864,0.0003,13.07189]
[1780320921311,40.61,71847.65,0.43,0.4584,0.0003,13.07094]
[1780320921997,40.61,71844.13,0.43,0.45736,0.0003,13.06667]
[1780320924006,40.61,71845.45,0.43,0.45775,0.0003,13.06828]
[1780320924066,40.61,71859.13,0.43,0.46181,0.0003,13.08428]
[1780320924260,40.61,71859.13,0.43,0.46181,0.0003,13.08428]
[1780320924291,40.61,71859.13,0.43,0.46181,0.0003,13.08428]
[1780320925133,40.62,71871.51,0.43,0.4655,0.0003,13.09762]
[1780320926075,40.63,71875.37,0.43,0.46666,0.0003,13.10157]
[1780320927127,40.64,71880.99,0.43,0.46833,0.0003,13.1071]
[1780320928169,40.64,71883.34,0.43,0.46903,0.0003,13.10934]
[1780320929121,40.64,71885.24,0.43,0.4696,0.0003,13.11112]
[1780320930651,40.64,71886.07,0.43,0.46984,0.0003,13.11188]
[1780320930757,40.64,71886.07,0.43,0.46984,0.0003,13.11188]
[1780320931051,40.64,71886.07,0.43,0.46984,0.0003,13.11188]
[1780320932298,40.64,71881.56,0.43,0.46849,0.0003,13.10167]
[1780320933510,40.64,71881.56,0.43,0.46849,0.0003,13.10167]
[1780320933596,40.65,71875.22,0.43,0.46661,0.0003,13.09548]
[1780320938972,40.65,71874.1,0.43,0.46628,0.0003,13.09436]
[1780320939071,40.65,71866.78,0.43,0.4641,0.0003,13.08676]
[1780320939666,40.65,71866.78,0.43,0.4641,0.0003,13.08676]
[1780320940082,40.65,71867.71,0.43,0.46438,0.0003,13.08775]
[1780320940338,40.65,71867.71,0.43,0.46438,0.0003,13.08775]
[1780320940529,40.65,71867.71,0.43,0.46438,0.0003,13.08775]
[1780320940838,40.65,71867.71,0.43,0.46438,0.0003,13.08775]
[1780320940911,40.65,71867.71,0.43,0.46438,0.0003,13.08775]
[1780320941139,40.65,71853.14,0.43,0.46006,0.0003,13.0716]
[1780320942126,40.65,71865.01,0.43,0.46358,0.0003,13.08487]
[1780320942988,40.65,71865.01,0.43,0.46358,0.0003,13.08487]
[1780320943147,40.65,71874.1,0.43,0.46628,0.0003,13.09435]
[1780320943471,40.65,71874.1,0.43,0.46628,0.0003,13.09435]
[1780320944071,40.65,71882.42,0.43,0.46875,0.0003,13.1025]
[1780320944823,40.65,71882.42,0.43,0.46875,0.0003,13.1025]
[1780320945124,40.65,71882.42,0.43,0.46875,0.0003,13.1025]
[1780320945019,40.65,71885.08,0.43,0.46954,0.0003,13.10501]
[1780320945364,40.65,71885.08,0.43,0.46954,0.0003,13.10501]
[1780320945622,40.65,71885.08,0.43,0.46954,0.0003,13.10501]
[1780320945697,40.65,71885.08,0.43,0.46954,0.0003,13.10501]
[1780320945870,40.65,71885.08,0.43,0.46954,0.0003,13.10501]
[1780320945898,40.65,71885.08,0.43,0.46954,0.0003,13.10501]
[1780320946159,40.65,71885.08,0.43,0.46954,0.0003,13.10501]
[1780320945976,40.65,71911.1,0.43,0.47727,0.0003,13.12675]
[1780320946282,40.65,71911.1,0.43,0.47727,0.0003,13.12675]
[1780320946498,40.65,71911.1,0.43,0.47727,0.0003,13.12675]
[1780320946714,40.65,71911.1,0.43,0.47727,0.0003,13.12675]
[1780320946772,40.65,71911.1,0.43,0.47727,0.0003,13.12675]
[1780320947012,40.65,71913.36,0.43,0.47795,0.0003,13.12841]
[1780320948592,40.65,71913.36,0.43,0.47795,0.0003,13.12841]
[1780320948692,40.65,71913.36,0.43,0.47795,0.0003,13.12841]
[1780320949172,40.65,71913.36,0.43,0.47795,0.0003,13.12841]
[1780320948794,40.65,71908.38,0.43,0.47646,0.0003,13.12471]
[1780320949361,40.65,71908.38,0.43,0.47646,0.0003,13.12471]
[1780320949434,40.65,71908.38,0.43,0.47646,0.0003,13.12471]
[1780320949528,40.65,71908.38,0.43,0.47646,0.0003,13.12471]
[1780320949614,40.65,71908.38,0.43,0.47646,0.0003,13.12471]
[1780320949813,40.65,71919.11,0.43,0.47966,0.0003,13.13246]
[1780320950255,40.65,71919.11,0.43,0.47966,0.0003,13.13246]
[1780320950318,40.65,71919.11,0.43,0.47966,0.0003,13.13246]
[1780320951152,40.65,71925.75,0.43,0.48163,0.0003,13.13683]
[1780320956391,40.66,71927.4,0.43,0.48212,0.0003,13.13787]
[1780320956635,40.66,71923.76,0.43,0.48104,0.0003,13.13556]
[1780320958519,40.66,71923.35,0.43,0.48092,0.0003,13.13529]
[1780320959089,40.66,71925.66,0.43,0.48161,0.0003,13.13678]
[1780320961517,40.66,71927.32,0.43,0.4821,0.0003,13.13783]
[1780320962136,40.66,71924.66,0.43,0.48131,0.0003,13.13614]
[1780320962234,40.66,71924.66,0.43,0.48131,0.0003,13.13614]
[1780320962529,40.66,71924.66,0.43,0.48131,0.0003,13.13614]
[1780320963879,40.66,71924.66,0.43,0.48131,0.0003,13.13614]
[1780320964053,40.66,71924.66,0.43,0.48131,0.0003,13.13614]
[1780320964119,40.66,71924.66,0.43,0.48131,0.0003,13.13614]
[1780320964162,40.66,71924.66,0.43,0.48131,0.0003,13.13614]
[1780320964154,40.66,71911.88,0.43,0.47751,0.0003,13.12735]
[1780320965540,40.66,71904.77,0.43,0.4754,0.0003,13.12194]
[1780320966548,40.66,71910.53,0.43,0.47711,0.0003,13.12635]
[1780320967555,40.66,71913.94,0.43,0.47813,0.0003,13.12885]
[1780320969738,40.66,71911.04,0.43,0.47727,0.0003,13.12673]
[1780320972057,40.66,71900.34,0.43,0.47409,0.0003,13.11838]
[1780320972818,40.66,71892.86,0.43,0.47186,0.0003,13.11206]
[1780320973703,40.66,71892.86,0.43,0.47186,0.0003,13.11206]
[1780320973722,40.66,71892.86,0.43,0.47186,0.0003,13.11206]
[1780320974113,40.66,71890.89,0.43,0.47128,0.0003,13.11032]
[1780320976199,40.66,71897.0,0.43,0.47309,0.0003,13.1156]
[1780320977146,40.66,71899.82,0.43,0.47393,0.0003,13.11795]
[1780320978194,40.66,71895.64,0.43,0.47269,0.0003,13.11445]
[1780320978364,40.66,71895.64,0.43,0.47269,0.0003,13.11445]
[1780320978410,40.66,71895.64,0.43,0.47269,0.0003,13.11445]
[1780320978471,40.66,71895.64,0.43,0.47269,0.0003,13.11445]
[1780320978611,40.66,71895.64,0.43,0.47269,0.0003,13.11445]
[1780320978649,40.66,71895.64,0.43,0.47269,0.0003,13.11445]
[1780320978782,40.66,71895.64,0.43,0.47269,0.0003,13.11445]
[1780320978823,40.66,71895.64,0.43,0.47269,0.0003,13.11445]
[1780320978847,40.66,71887.25,0.43,0.47019,0.0003,13.10703]
[1780320980647,40.66,71883.35,0.43,0.46903,0.0003,13.1034]
[1780320981945,40.66,71897.56,0.43,0.47325,0.0003,13.11606]
[1780320983079,40.65,71898.91,0.43,0.47365,0.0003,13.11719]
[1780320986061,40.65,71892.22,0.43,0.47166,0.0003,13.11147]
[1780320989119,40.65,71883.67,0.43,0.46912,0.0003,13.10369]
[1780320989614,40.65,71883.67,0.43,0.46912,0.0003,13.10369]
[1780320989681,40.65,71883.67,0.43,0.46912,0.0003,13.10369]
[1780320989756,40.65,71883.67,0.43,0.46912,0.0003,13.10369]
[1780320989796,40.65,71883.67,0.43,0.46912,0.0003,13.10369]
[1780320989814,40.65,71883.67,0.43,0.46912,0.0003,13.10369]
[1780320989890,40.65,71883.67,0.43,0.46912,0.0003,13.10369]
[1780320989978,40.65,71883.67,0.43,0.46912,0.0003,13.10369]
[1780320990182,40.65,71873.93,0.43,0.46623,0.0003,13.09419]
[1780320990607,40.65,71873.93,0.43,0.46623,0.0003,13.09419]
[1780320990739,40.65,71873.93,0.43,0.46623,0.0003,13.09419]
[1780320990835,40.65,71873.93,0.43,0.46623,0.0003,13.09419]
[1780320991095,40.65,71873.93,0.43,0.46623,0.0003,13.09419]
[1780320991110,40.65,71873.93,0.43,0.46623,0.0003,13.09419]
[1780320991183,40.65,71853.65,0.43,0.46019,0.0003,13.06621]
[1780320993022,40.65,71853.65,0.43,0.46019,0.0003,13.06621]
[1780320993164,40.65,71854.23,0.43,0.46036,0.0003,13.06688]
[1780320994329,40.65,71854.23,0.43,0.46036,0.0003,13.06688]
[1780320995044,40.65,71861.64,0.43,0.46256,0.0003,13.07524]
[1780320999191,40.66,71864.8,0.43,0.46351,0.0003,13.07869]
[1780321001148,40.66,71868.36,0.43,0.46456,0.0003,13.08247]
[1780321003310,40.65,71869.09,0.43,0.46478,0.0003,13.08324]
[1780321003741,40.65,71869.09,0.43,0.46478,0.0003,13.08324]
[1780321003973,40.65,71869.09,0.43,0.46478,0.0003,13.08324]
[1780321004188,40.65,71820.43,0.43,0.45035,0.0003,13.0238]
[1780321004352,40.65,71820.43,0.43,0.45035,0.0003,13.0238]
[1780321004502,40.65,71820.43,0.43,0.45035,0.0003,13.0238]
[1780321004943,40.65,71820.43,0.43,0.45035,0.0003,13.0238]
[1780321004987,40.65,71820.43,0.43,0.45035,0.0003,13.0238]
[1780321005251,40.65,71820.43,0.43,0.45035,0.0003,13.0238]
[1780321005266,40.65,71807.55,0.43,0.44654,0.0003,13.0052]
[1780321005881,40.65,71807.55,0.43,0.44654,0.0003,13.0052]
[1780321006189,40.65,71819.7,0.43,0.45013,0.0003,13.02275]
[1780321006838,40.65,71819.95,0.43,0.4502,0.0003,13.02309]
[1780321007605,40.65,71819.95,0.43,0.4502,0.0003,13.02309]
[1780321007775,40.65,71819.95,0.43,0.4502,0.0003,13.02309]
[1780321007850,40.65,71823.77,0.43,0.45133,0.0003,13.02839]
[1780321009135,40.65,71823.77,0.43,0.45133,0.0003,13.02839]
[1780321009193,40.64,71810.17,0.43,0.4473,0.0003,13.00903]
[1780321009529,40.64,71810.17,0.43,0.4473,0.0003,13.00903]
[1780321009651,40.64,71810.17,0.43,0.4473,0.0003,13.00903]
[1780321009831,40.64,71810.17,0.43,0.4473,0.0003,13.00903]
[1780321010208,40.64,71814.39,0.43,0.44855,0.0003,13.01517]
[1780321010502,40.64,71814.39,0.43,0.44855,0.0003,13.01517]
[1780321010752,40.64,71814.39,0.43,0.44855,0.0003,13.01517]
[1780321010877,40.64,71826.45,0.43,0.45212,0.0003,13.032]
[1780321011433,40.64,71826.45,0.43,0.45212,0.0003,13.032]
[1780321011704,40.64,71826.45,0.43,0.45212,0.0003,13.032]
[1780321011847,40.64,71826.45,0.43,0.45212,0.0003,13.032]
[1780321011922,40.64,71826.45,0.43,0.45212,0.0003,13.032]
[1780321012016,40.64,71826.45,0.43,0.45212,0.0003,13.032]
[1780321012026,40.64,71826.45,0.43,0.45212,0.0003,13.032]
[1780321012265,40.64,71826.45,0.43,0.45212,0.0003,13.032]
[1780321012030,40.64,71827.57,0.43,0.45245,0.0003,13.03352]
[1780321012455,40.64,71827.57,0.43,0.45245,0.0003,13.03352]
[1780321012887,40.64,71827.57,0.43,0.45245,0.0003,13.03352]
[1780321013514,40.64,71827.57,0.43,0.45245,0.0003,13.03352]
[1780321013519,40.64,71827.57,0.43,0.45245,0.0003,13.03352]
[1780321013926,40.64,71827.57,0.43,0.45245,0.0003,13.03352]
[1780321013935,40.64,71827.57,0.43,0.45245,0.0003,13.03352]
[1780321013938,40.64,71827.57,0.43,0.45245,0.0003,13.03352]
[1780321014011,40.64,71840.51,0.43,0.45629,0.0003,13.05034]
[1780321015909,40.65,71842.16,0.43,0.45678,0.0003,13.05241]
[1780321018225,40.65,71841.23,0.43,0.4565,0.0003,13.05125]
[1780321018372,40.65,71839.06,0.43,0.45586,0.0003,13.04854]
[1780321018426,40.65,71839.06,0.43,0.45586,0.0003,13.04854]
[1780321018473,40.65,71839.06,0.43,0.45586,0.0003,13.04854]
[1780321018521,40.65,71839.06,0.43,0.45586,0.0003,13.04854]
[1780321018532,40.65,71839.06,0.43,0.45586,0.0003,13.04854]
[1780321018648,40.65,71839.06,0.43,0.45586,0.0003,13.04854]
[1780321018969,40.65,71830.83,0.43,0.45342,0.0003,13.0379]
[1780321020204,40.65,71830.83,0.43,0.45342,0.0003,13.0379]
[1780321020211,40.65,71830.83,0.43,0.45342,0.0003,13.0379]
[1780321020229,40.65,71830.83,0.43,0.45342,0.0003,13.0379]
[1780321020247,40.65,71830.83,0.43,0.45342,0.0003,13.0379]
[1780321020261,40.65,71831.26,0.43,0.45355,0.0003,13.03846]
[1780321020919,40.65,71831.26,0.43,0.45355,0.0003,13.03846]
[1780321021258,40.65,71835.93,0.43,0.45493,0.0003,13.04453]
[1780321022243,40.65,71824.42,0.43,0.45152,0.0003,13.02926]
[1780321023171,40.64,71817.78,0.43,0.44955,0.0003,13.02001]
[1780321024201,40.64,71817.78,0.43,0.44955,0.0003,13.02001]
[1780321024266,40.64,71818.78,0.43,0.44985,0.0003,13.02141]
[1780321025274,40.64,71818.78,0.43,0.44985,0.0003,13.02141]
[1780321025263,40.64,71811.32,0.43,0.44764,0.0003,13.01069]
[1780321026282,40.64,71801.39,0.43,0.4447,0.0003,12.99584]
[1780321027207,40.64,71798.16,0.43,0.44375,0.0003,12.99084]
[1780321028154,40.64,71791.16,0.43,0.44168,0.0003,12.97978]
[1780321029232,40.64,71785.29,0.43,0.43995,0.0003,12.97023]
[1780321030238,40.64,71793.23,0.43,0.44229,0.0003,12.98309]
[1780321032253,40.64,71803.77,0.43,0.44541,0.0003,12.99946]
[1780321032411,40.64,71803.77,0.43,0.44541,0.0003,12.99946]
[1780321032427,40.64,71803.77,0.43,0.44541,0.0003,12.99946]
[1780321033204,40.64,71803.77,0.43,0.44541,0.0003,12.99946]
[1780321033274,40.64,71794.94,0.43,0.4428,0.0003,12.98581]
[1780321033407,40.64,71794.94,0.43,0.4428,0.0003,12.98581]
[1780321033448,40.64,71794.94,0.43,0.4428,0.0003,12.98581]
[1780321033687,40.64,71794.94,0.43,0.4428,0.0003,12.98581]
[1780321033846,40.64,71794.94,0.43,0.4428,0.0003,12.98581]
[1780321033893,40.64,71794.94,0.43,0.4428,0.0003,12.98581]
[1780321034284,40.64,71794.94,0.43,0.4428,0.0003,12.98581]
[1780321034094,40.64,71794.68,0.43,0.44272,0.0003,12.98539]
[1780321034730,40.64,71794.68,0.43,0.44272,0.0003,12.98539]
[1780321035021,40.64,71794.68,0.43,0.44272,0.0003,12.98539]
[1780321035156,40.64,71794.68,0.43,0.44272,0.0003,12.98539]
[1780321035257,40.64,71768.74,0.43,0.43507,0.00029,12.94202]
[1780321035454,40.64,71768.74,0.43,0.43507,0.00029,12.94202]
[1780321035487,40.64,71768.74,0.43,0.43507,0.00029,12.94202]
[1780321035752,40.64,71768.74,0.43,0.43507,0.00029,12.94202]
[1780321035780,40.64,71768.74,0.43,0.43507,0.00029,12.94202]
[1780321037951,40.64,71769.92,0.43,0.43542,0.00029,12.9441]
[1780321038010,40.64,71769.92,0.43,0.43542,0.00029,12.9441]
[1780321038230,40.64,71769.92,0.43,0.43542,0.00029,12.9441]
[1780321038198,40.64,71789.06,0.43,0.44106,0.0003,12.97641]
[1780321038302,40.64,71789.06,0.43,0.44106,0.0003,12.97641]
[1780321039208,40.64,71789.06,0.43,0.44106,0.0003,12.97641]
[1780321039220,40.64,71789.06,0.43,0.44106,0.0003,12.97641]
[1780321039227,40.64,71789.06,0.43,0.44106,0.0003,12.97641]
[1780321039232,40.64,71789.06,0.43,0.44106,0.0003,12.97641]
[1780321039240,40.65,71793.33,0.43,0.44233,0.0003,12.98327]
[1780321039512,40.65,71793.33,0.43,0.44233,0.0003,12.98327]
[1780321040152,40.65,71793.33,0.43,0.44233,0.0003,12.98327]
[1780321040244,40.65,71796.41,0.43,0.44324,0.0003,12.98814]
[1780321041612,40.65,71796.41,0.43,0.44324,0.0003,12.98814]
[1780321042119,40.65,71796.03,0.43,0.44313,0.0003,12.98755]
[1780321043126,40.65,71791.49,0.43,0.44179,0.0003,12.98035]
[1780321048173,40.65,71794.42,0.43,0.44266,0.0003,12.98505]
[1780321050833,40.65,71796.34,0.43,0.44323,0.0003,12.98809]
[1780321051296,40.66,71805.06,0.43,0.44578,0.0003,12.99548]
[1780321051820,40.66,71805.06,0.43,0.44578,0.0003,12.99548]
[1780321052254,40.66,71810.75,0.43,0.44746,0.0003,13.00394]
[1780321053223,40.66,71819.77,0.43,0.45013,0.0003,13.01687]
[1780321054285,40.66,71814.54,0.43,0.44859,0.0003,13.00945]
[1780321055231,40.66,71806.64,0.43,0.44625,0.0003,12.99786]
[1780321056245,40.66,71806.64,0.43,0.44625,0.0003,12.99786]
[1780321056266,40.66,71800.46,0.43,0.44442,0.0003,12.98848]
[1780321056525,40.66,71800.46,0.43,0.44442,0.0003,12.98848]
[1780321057255,40.66,71796.54,0.43,0.44326,0.0003,12.9824]
[1780321057963,40.66,71796.54,0.43,0.44326,0.0003,12.9824]
[1780321058287,40.66,71797.76,0.43,0.44363,0.0003,12.98431]
[1780321059293,40.66,71805.88,0.43,0.44603,0.0003,12.99674]
[1780321061647,40.66,71805.19,0.43,0.44583,0.0003,12.99571]
[1780321061668,40.66,71805.19,0.43,0.44583,0.0003,12.99571]
[1780321065058,40.66,71801.38,0.43,0.4447,0.0003,12.98994]
[1780321065288,40.66,71797.44,0.43,0.44354,0.0003,12.98386]
[1780321068309,40.67,71801.2,0.43,0.44466,0.0003,12.9897]
[1780321071330,40.67,71797.06,0.43,0.44344,0.0003,12.98331]
[1780321073062,40.67,71797.04,0.43,0.44343,0.0003,12.98328]
[1780321073270,40.67,71806.82,0.43,0.44633,0.0003,12.99824]
[1780321076329,40.67,71803.52,0.43,0.44535,0.0003,12.99329]
[1780321080304,40.68,71800.38,0.43,0.44443,0.0003,12.98852]
[1780321085352,40.68,71803.27,0.43,0.44529,0.0003,12.99296]
[1780321090386,40.69,71803.6,0.43,0.44539,0.0003,12.99348]
[1780321090751,40.69,71803.6,0.43,0.44539,0.0003,12.99348]
[1780321091315,40.69,71814.64,0.43,0.44866,0.0003,13.00978]
[1780321092798,40.69,71811.87,0.43,0.44784,0.0003,13.00577]
[1780321093333,40.69,71812.75,0.43,0.4481,0.0003,13.00705]
[1780321094329,40.69,71816.46,0.43,0.4492,0.0003,13.01238]
[1780321095269,40.69,71820.67,0.43,0.45044,0.0003,13.0183]
[1780321100280,40.7,71822.43,0.43,0.45098,0.0003,13.02082]
[1780321100342,40.72,71836.45,0.43,0.45515,0.0003,13.03954]
[1780321101295,40.73,71842.73,0.43,0.45703,0.0003,13.04747]
[1780321103934,40.75,71840.94,0.43,0.45653,0.0003,13.04536]
[1780321104346,40.76,71842.49,0.43,0.457,0.0003,13.04733]
[1780321106782,40.78,71843.97,0.43,0.45746,0.0003,13.04923]
[1780321107327,40.77,71837.46,0.43,0.45552,0.0003,13.04108]
[1780321108348,40.76,71830.18,0.43,0.45336,0.0003,13.03162]
[1780321110285,40.75,71826.86,0.43,0.45236,0.0003,13.02712]
[1780321111336,40.75,71823.8,0.43,0.45142,0.0003,13.01694]
[1780321113363,40.74,71830.44,0.43,0.45339,0.0003,13.02586]
[1780321115758,40.74,71831.85,0.43,0.4538,0.0003,13.02769]
[1780321115886,40.74,71831.85,0.43,0.4538,0.0003,13.02769]
[1780321117395,40.74,71840.99,0.43,0.4565,0.0003,13.03936]
[1780321117405,40.74,71840.99,0.43,0.4565,0.0003,13.03936]
[1780321118125,40.74,71840.99,0.43,0.4565,0.0003,13.03936]
[1780321118282,40.74,71845.82,0.43,0.45793,0.0003,13.04529]
[1780321118888,40.74,71845.82,0.43,0.45793,0.0003,13.04529]
[1780321119338,40.74,71846.61,0.43,0.45817,0.0003,13.04625]
[1780321120385,40.74,71851.11,0.43,0.4595,0.0003,13.0516]
[1780321121307,40.74,71857.44,0.43,0.46138,0.0003,13.05888]
[1780321123387,40.74,71854.33,0.43,0.46045,0.0003,13.05534]
[1780321128302,40.74,71851.19,0.43,0.45953,0.0003,13.05171]
[1780321131327,40.74,71858.77,0.43,0.46177,0.0003,13.06039]
[1780321133338,40.75,71855.5,0.43,0.46081,0.0003,13.0567]
[1780321135322,40.75,71861.51,0.43,0.46259,0.0003,13.06342]
[1780321138379,40.75,71857.43,0.43,0.46138,0.0003,13.05889]
[1780321139307,40.75,71849.36,0.43,0.45899,0.0003,13.04957]
[1780321141349,40.75,71845.84,0.43,0.45795,0.0003,13.04536]
[1780321142818,40.75,71846.85,0.43,0.45825,0.0003,13.04658]
[1780321142957,40.75,71846.85,0.43,0.45825,0.0003,13.04658]
[1780321143014,40.75,71846.85,0.43,0.45825,0.0003,13.04658]
[1780321143129,40.75,71840.38,0.43,0.45633,0.0003,13.03865]
[1780321144309,40.75,71833.78,0.43,0.45438,0.0003,13.03025]
[1780321144906,40.75,71833.78,0.43,0.45438,0.0003,13.03025]
[1780321144916,40.75,71833.78,0.43,0.45438,0.0003,13.03025]
[1780321145303,40.75,71833.4,0.43,0.45427,0.0003,13.02977]
[1780321146353,40.75,71828.78,0.43,0.4529,0.0003,13.02369]
[1780321149381,40.75,71840.98,0.43,0.45651,0.0003,13.03941]
[1780321150317,40.75,71846.52,0.43,0.45816,0.0003,13.0462]
[1780321150795,40.75,71846.52,0.43,0.45816,0.0003,13.0462]
[1780321151311,40.75,71846.52,0.43,0.45816,0.0003,13.0462]
[1780321151365,40.75,71846.94,0.43,0.45828,0.0003,13.0467]
[1780321152377,40.75,71856.38,0.43,0.46108,0.0003,13.05773]
[1780321154401,40.75,71857.07,0.43,0.46128,0.0003,13.05851]
[1780321157415,40.76,71851.19,0.43,0.45954,0.0003,13.05176]
[1780321160411,40.76,71848.15,0.43,0.45864,0.0003,13.04817]
[1780321161352,40.76,71845.0,0.43,0.45771,0.0003,13.04438]
[1780321166369,40.76,71844.2,0.43,0.45748,0.0003,13.04342]
[1780321168393,40.76,71848.09,0.43,0.45863,0.0003,13.04813]
[1780321172351,40.77,71853.78,0.43,0.4603,0.0003,13.04881]
[1780321173420,40.77,71859.21,0.43,0.46191,0.0003,13.05496]
[1780321175288,40.77,71850.88,0.43,0.45944,0.0003,13.04544]
[1780321176419,40.77,71840.2,0.43,0.45628,0.0003,13.03251]
[1780321181453,40.77,71842.35,0.43,0.45692,0.0003,13.0352]
[1780321185587,40.78,71840.48,0.43,0.45638,0.0003,13.03291]
[1780321185623,40.78,71840.48,0.43,0.45638,0.0003,13.03291]
[1780321185689,40.78,71840.48,0.43,0.45638,0.0003,13.03291]
[1780321185729,40.78,71840.48,0.43,0.45638,0.0003,13.03291]
[1780321185815,40.78,71840.48,0.43,0.45638,0.0003,13.03291]
[1780321185847,40.78,71840.48,0.43,0.45638,0.0003,13.03291]
[1780321186381,40.78,71832.07,0.43,0.45389,0.0003,13.02217]
[1780321187616,40.78,71831.96,0.43,0.45386,0.0003,13.02202]
[1780321187630,40.78,71831.96,0.43,0.45386,0.0003,13.02202]
[1780321188397,40.78,71831.52,0.43,0.45372,0.0003,13.02144]
[1780321190230,40.78,71830.08,0.43,0.4533,0.0003,13.01954]
[1780321190364,40.78,71830.08,0.43,0.4533,0.0003,13.01954]
[1780321190469,40.78,71813.25,0.43,0.44832,0.0003,12.99629]
[1780321190653,40.78,71813.25,0.43,0.44832,0.0003,12.99629]
[1780321190724,40.78,71813.25,0.43,0.44832,0.0003,12.99629]
[1780321190763,40.78,71813.25,0.43,0.44832,0.0003,12.99629]
[1780321190930,40.78,71813.25,0.43,0.44832,0.0003,12.99629]
[1780321191089,40.78,71813.25,0.43,0.44832,0.0003,12.99629]
[1780321191399,40.78,71799.67,0.43,0.44432,0.00029,12.97606]
[1780321191690,40.78,71799.67,0.43,0.44432,0.00029,12.97606]
[1780321191983,40.78,71799.67,0.43,0.44432,0.00029,12.97606]
[1780321192208,40.78,71799.67,0.43,0.44432,0.00029,12.97606]
[1780321192642,40.78,71799.67,0.43,0.44432,0.00029,12.97606]
[1780321192691,40.78,71799.67,0.43,0.44432,0.00029,12.97606]
[1780321192859,40.78,71799.67,0.43,0.44432,0.00029,12.97606]
[1780321192983,40.78,71799.67,0.43,0.44432,0.00029,12.97606]
[1780321193331,40.78,71799.67,0.43,0.44432,0.00029,12.97606]
[1780321193367,40.78,71799.67,0.43,0.44432,0.00029,12.97606]
[1780321193432,40.78,71795.1,0.43,0.44297,0.00029,12.96897]
[1780321194175,40.78,71795.1,0.43,0.44297,0.00029,12.96897]
[1780321194221,40.78,71795.1,0.43,0.44297,0.00029,12.96897]
[1780321197280,40.78,71784.2,0.43,0.43977,0.00029,12.95148]
[1780321199434,40.78,71784.2,0.43,0.43977,0.00029,12.95148]
[1780321199256,40.78,71781.05,0.43,0.43884,0.00029,12.94626]
[1780321200243,40.78,71781.05,0.43,0.43884,0.00029,12.94626]
[1780321200351,40.78,71780.81,0.43,0.43877,0.00029,12.94585]
[1780321200581,40.78,71780.81,0.43,0.43877,0.00029,12.94585]
[1780321201377,40.78,71767.21,0.43,0.43476,0.00029,12.92249]
[1780321203028,40.78,71767.21,0.43,0.43476,0.00029,12.92249]
[1780321203352,40.78,71773.99,0.43,0.43676,0.00029,12.9343]
[1780321204443,40.78,71764.01,0.43,0.43383,0.00029,12.91681]
[1780321204521,40.78,71764.01,0.43,0.43383,0.00029,12.91681]
[1780321204598,40.78,71764.01,0.43,0.43383,0.00029,12.91681]
[1780321204677,40.78,71764.01,0.43,0.43383,0.00029,12.91681]
[1780321205383,40.78,71766.28,0.43,0.43449,0.00029,12.92086]
[1780321206455,40.78,71766.28,0.43,0.43449,0.00029,12.92086]
[1780321206387,40.78,71773.19,0.43,0.43652,0.00029,12.93291]
[1780321209870,40.78,71774.98,0.43,0.43705,0.00029,12.936]
[1780321210340,40.78,71774.9,0.43,0.43703,0.00029,12.93586]
[1780321212354,40.78,71766.78,0.43,0.43464,0.00029,12.92173]
[1780321213370,40.78,71770.85,0.43,0.43583,0.00029,12.92886]
[1780321214378,40.78,71774.26,0.43,0.43683,0.00029,12.93474]
[1780321216391,40.78,71778.74,0.43,0.43815,0.00029,12.94236]
[1780321219413,40.78,71774.35,0.43,0.43686,0.00029,12.93489]
[1780321223441,40.78,71768.65,0.43,0.43518,0.00029,12.92499]
[1780321228473,40.77,71767.8,0.43,0.43493,0.00029,12.92346]
[1780321228477,40.77,71767.8,0.43,0.43493,0.00029,12.92346]
[1780321228485,40.77,71763.9,0.43,0.43378,0.00029,12.91653]
[1780321229491,40.77,71758.23,0.43,0.43211,0.00029,12.90626]
[1780321231717,40.77,71755.97,0.43,0.43141,0.00029,12.89604]
[1780321231833,40.77,71755.97,0.43,0.43141,0.00029,12.89604]
[1780321232655,40.77,71754.15,0.43,0.43087,0.00029,12.89265]
[1780321232844,40.77,71754.15,0.43,0.43087,0.00029,12.89265]
[1780321233067,40.77,71754.15,0.43,0.43087,0.00029,12.89265]
[1780321233187,40.77,71754.15,0.43,0.43087,0.00029,12.89265]
[1780321233322,40.77,71754.15,0.43,0.43087,0.00029,12.89265]
[1780321233522,40.77,71737.46,0.43,0.42597,0.00029,12.86067]
[1780321233635,40.77,71737.46,0.43,0.42597,0.00029,12.86067]
[1780321233785,40.77,71737.46,0.43,0.42597,0.00029,12.86067]
[1780321233862,40.77,71737.46,0.43,0.42597,0.00029,12.86067]
[1780321234112,40.77,71737.46,0.43,0.42597,0.00029,12.86067]
[1780321234146,40.77,71719.5,0.43,0.42072,0.00029,12.82411]
[1780321235042,40.77,71719.5,0.43,0.42072,0.00029,12.82411]
[1780321235351,40.77,71719.5,0.43,0.42072,0.00029,12.82411]
[1780321235426,40.77,71719.5,0.43,0.42072,0.00029,12.82411]
[1780321235533,40.77,71719.5,0.43,0.42072,0.00029,12.82411]
[1780321235574,40.77,71719.5,0.43,0.42072,0.00029,12.82411]
[1780321235462,40.77,71678.02,0.43,0.40862,0.00029,12.73123]
[1780321235781,40.77,71678.02,0.43,0.40862,0.00029,12.73123]
[1780321236166,40.77,71678.02,0.43,0.40862,0.00029,12.73123]
[1780321236300,40.77,71678.02,0.43,0.40862,0.00029,12.73123]
[1780321236433,40.77,71669.09,0.43,0.40603,0.00029,12.70972]
[1780321236618,40.77,71669.09,0.43,0.40603,0.00029,12.70972]
[1780321236775,40.77,71669.09,0.43,0.40603,0.00029,12.70972]
[1780321237381,40.77,71669.09,0.43,0.40603,0.00029,12.70972]
[1780321237523,40.77,71660.48,0.43,0.40353,0.00029,12.68845]
[1780321238035,40.77,71660.48,0.43,0.40353,0.00029,12.68845]
[1780321238081,40.77,71660.48,0.43,0.40353,0.00029,12.68845]
[1780321238356,40.77,71657.83,0.43,0.40276,0.00029,12.68181]
[1780321240502,40.75,71660.72,0.43,0.40356,0.00029,12.68873]
[1780321241163,40.75,71668.25,0.43,0.40574,0.00029,12.70735]
[1780321243318,40.76,71664.37,0.43,0.40462,0.00029,12.69785]
[1780321243753,40.76,71664.37,0.43,0.40462,0.00029,12.69785]
[1780321243827,40.76,71664.37,0.43,0.40462,0.00029,12.69785]
[1780321244494,40.76,71664.37,0.43,0.40462,0.00029,12.69785]
[1780321244431,40.76,71667.98,0.43,0.40567,0.00029,12.70673]
[1780321244752,40.76,71667.98,0.43,0.40567,0.00029,12.70673]
[1780321245047,40.76,71667.98,0.43,0.40567,0.00029,12.70673]
[1780321245091,40.76,71667.98,0.43,0.40567,0.00029,12.70673]
[1780321245148,40.76,71687.87,0.43,0.41145,0.00029,12.75412]
[1780321246553,40.76,71687.6,0.43,0.41138,0.00029,12.75349]
[1780321246629,40.76,71687.6,0.43,0.41138,0.00029,12.75349]
[1780321247336,40.76,71685.18,0.43,0.41067,0.00029,12.74787]
[1780321248287,40.76,71685.18,0.43,0.41067,0.00029,12.74787]
[1780321248392,40.76,71685.18,0.43,0.41067,0.00029,12.74787]
[1780321248403,40.76,71685.18,0.43,0.41067,0.00029,12.74787]
[1780321248505,40.76,71677.1,0.43,0.40833,0.00029,12.72884]
[1780321250665,40.76,71674.98,0.43,0.40771,0.00029,12.72378]
[1780321250756,40.76,71674.98,0.43,0.40771,0.00029,12.72378]
[1780321250827,40.76,71674.98,0.43,0.40771,0.00029,12.72378]
[1780321250880,40.76,71674.98,0.43,0.40771,0.00029,12.72378]
[1780321251025,40.76,71674.98,0.43,0.40771,0.00029,12.72378]
[1780321251073,40.76,71674.98,0.43,0.40771,0.00029,12.72378]
[1780321251126,40.76,71678.16,0.43,0.40864,0.00029,12.73141]
[1780321252209,40.76,71678.16,0.43,0.40864,0.00029,12.73141]
[1780321252351,40.76,71678.16,0.43,0.40864,0.00029,12.73141]
[1780321252517,40.76,71685.46,0.43,0.41077,0.00029,12.74863]
[1780321253360,40.76,71685.46,0.43,0.41077,0.00029,12.74863]
[1780321253421,40.76,71685.46,0.43,0.41077,0.00029,12.74863]
[1780321253483,40.76,71688.39,0.43,0.41162,0.00029,12.75544]
[1780321254447,40.76,71680.27,0.43,0.40926,0.00029,12.73646]
[1780321255074,40.76,71680.27,0.43,0.40926,0.00029,12.73646]
[1780321255142,40.76,71680.27,0.43,0.40926,0.00029,12.73646]
[1780321255199,40.76,71682.36,0.43,0.40987,0.00029,12.74139]
[1780321256427,40.76,71682.36,0.43,0.40987,0.00029,12.74139]
[1780321256518,40.76,71667.05,0.43,0.40542,0.00029,12.70463]
[1780321256976,40.76,71667.05,0.43,0.40542,0.00029,12.70463]
[1780321257103,40.76,71667.05,0.43,0.40542,0.00029,12.70463]
[1780321257315,40.76,71667.05,0.43,0.40542,0.00029,12.70463]
[1780321257452,40.78,71650.08,0.43,0.40053,0.00029,12.66229]
[1780321257809,40.78,71650.08,0.43,0.40053,0.00029,12.66229]
[1780321258101,40.78,71650.08,0.43,0.40053,0.00029,12.66229]
[1780321258465,40.78,71650.08,0.43,0.40053,0.00029,12.66229]
[1780321258504,40.77,71635.95,0.43,0.39645,0.00029,12.62536]
[1780321258866,40.77,71635.95,0.43,0.39645,0.00029,12.62536]
[1780321259379,40.77,71635.95,0.43,0.39645,0.00029,12.62536]
[1780321259494,40.77,71629.63,0.43,0.39463,0.00029,12.60843]
[1780321259695,40.77,71629.63,0.43,0.39463,0.00029,12.60843]
[1780321260555,40.77,71629.63,0.43,0.39463,0.00029,12.60843]
[1780321259888,40.77,71629.63,0.43,0.39463,0.00029,12.60843]
[1780321260894,40.78,71567.16,0.43,0.37673,0.00028,12.42726]
[1780321262350,40.78,71567.16,0.43,0.37673,0.00028,12.42726]
[1780321262442,40.81,71536.21,0.43,0.36808,0.00028,12.32976]
[1780321263244,40.81,71536.21,0.43,0.36808,0.00028,12.32976]
[1780321263335,40.83,71557.96,0.43,0.37429,0.00028,12.40033]
[1780321264934,40.79,71573.78,0.43,0.37867,0.00028,12.44811]
[1780321266067,40.79,71573.78,0.43,0.37867,0.00028,12.44811]
[1780321266220,40.79,71573.78,0.43,0.37867,0.00028,12.44811]
[1780321266318,40.79,71595.86,0.43,0.38496,0.00029,12.51393]
[1780321267989,40.78,71595.86,0.43,0.38495,0.00029,12.51381]
[1780321268021,40.78,71595.86,0.43,0.38495,0.00029,12.51381]
[1780321268161,40.78,71597.41,0.43,0.38539,0.00029,12.51828]
[1780321269055,40.78,71597.41,0.43,0.38539,0.00029,12.51828]
[1780321269084,40.78,71597.41,0.43,0.38539,0.00029,12.51828]
[1780321269114,40.78,71597.41,0.43,0.38539,0.00029,12.51828]
[1780321269120,40.78,71597.41,0.43,0.38539,0.00029,12.51828]
[1780321269143,40.78,71597.41,0.43,0.38539,0.00029,12.51828]
[1780321269169,40.78,71597.41,0.43,0.38539,0.00029,12.51828]
[1780321269202,40.78,71597.41,0.43,0.38539,0.00029,12.51828]
[1780321269245,40.78,71600.88,0.43,0.38638,0.00029,12.52828]
[1780321269764,40.78,71600.88,0.43,0.38638,0.00029,12.52828]
[1780321269953,40.78,71600.88,0.43,0.38638,0.00029,12.52828]
[1780321269986,40.78,71600.88,0.43,0.38638,0.00029,12.52828]
[1780321270089,40.78,71600.88,0.43,0.38638,0.00029,12.52828]
[1780321270537,40.78,71587.75,0.43,0.38261,0.00029,12.48981]
[1780321270645,40.78,71587.75,0.43,0.38261,0.00029,12.48981]
[1780321270823,40.78,71587.75,0.43,0.38261,0.00029,12.48981]
[1780321270844,40.78,71587.75,0.43,0.38261,0.00029,12.48981]
[1780321271256,40.78,71587.75,0.43,0.38261,0.00029,12.48981]
[1780321271271,40.78,71587.75,0.43,0.38261,0.00029,12.48981]
[1780321271501,40.77,71585.77,0.43,0.38204,0.00029,12.48382]
[1780321273202,40.77,71585.99,0.43,0.3821,0.00029,12.48448]
[1780321273380,40.77,71585.99,0.43,0.3821,0.00029,12.48448]
[1780321273472,40.78,71584.4,0.43,0.38165,0.00029,12.47979]
[1780321275012,40.78,71574.11,0.43,0.37872,0.00028,12.44873]
[1780321276418,40.78,71585.29,0.43,0.38192,0.00029,12.48254]
[1780321277574,40.78,71573.36,0.43,0.37852,0.00028,12.44655]
[1780321279057,40.78,71572.44,0.43,0.37826,0.00028,12.44379]
[1780321279197,40.78,71572.44,0.43,0.37826,0.00028,12.44379]
[1780321279362,40.79,71573.75,0.43,0.37864,0.00028,12.44785]
[1780321282039,40.79,71575.35,0.43,0.37911,0.00029,12.45283]
[1780321282312,40.79,71575.35,0.43,0.37911,0.00029,12.45283]
[1780321282500,40.79,71575.35,0.43,0.37911,0.00029,12.45283]
[1780321282542,40.79,71584.03,0.43,0.38159,0.00029,12.47907]
[1780321282839,40.79,71584.03,0.43,0.38159,0.00029,12.47907]
[1780321283180,40.79,71584.03,0.43,0.38159,0.00029,12.47907]
[1780321283336,40.79,71584.03,0.43,0.38159,0.00029,12.47907]
[1780321283357,40.79,71584.03,0.43,0.38159,0.00029,12.47907]
[1780321283566,40.79,71584.03,0.43,0.38159,0.00029,12.47907]
[1780321283588,40.79,71602.4,0.43,0.38685,0.00029,12.53296]
[1780321283791,40.79,71602.4,0.43,0.38685,0.00029,12.53296]
[1780321283827,40.79,71602.4,0.43,0.38685,0.00029,12.53296]
[1780321284096,40.79,71615.14,0.43,0.3905,0.00029,12.56905]
[1780321285085,40.8,71614.71,0.43,0.3904,0.00029,12.5681]
[1780321286147,40.8,71611.51,0.43,0.38949,0.00029,12.55913]
[1780321287080,40.8,71611.51,0.43,0.38949,0.00029,12.55913]
[1780321287098,40.8,71611.51,0.43,0.38949,0.00029,12.55913]
[1780321287598,40.8,71614.31,0.43,0.39029,0.00029,12.567]
[1780321289142,40.8,71614.31,0.43,0.39029,0.00029,12.567]
[1780321289526,40.8,71617.25,0.43,0.39114,0.00029,12.5752]
[1780321290007,40.8,71617.25,0.43,0.39114,0.00029,12.5752]
[1780321290193,40.8,71617.25,0.43,0.39114,0.00029,12.5752]
[1780321291308,40.8,71614.47,0.43,0.39029,0.00029,12.56126]
[1780321291851,40.8,71614.47,0.43,0.39029,0.00029,12.56126]
[1780321291986,40.8,71614.47,0.43,0.39029,0.00029,12.56126]
[1780321293522,40.8,71609.26,0.43,0.38879,0.00029,12.54664]
[1780321293665,40.8,71609.26,0.43,0.38879,0.00029,12.54664]
[1780321294240,40.8,71589.96,0.43,0.38326,0.00029,12.49085]
[1780321296136,40.8,71592.11,0.43,0.38388,0.00029,12.49719]
[1780321296393,40.82,71596.17,0.43,0.38508,0.00029,12.50944]
[1780321297529,40.83,71608.33,0.43,0.3886,0.00029,12.54471]
[1780321298116,40.83,71608.33,0.43,0.3886,0.00029,12.54471]
[1780321298225,40.83,71609.02,0.43,0.3888,0.00029,12.54666]
[1780321300225,40.83,71613.38,0.43,0.39005,0.00029,12.55895]
[1780321305245,40.83,71613.02,0.43,0.38995,0.00029,12.55797]
[1780321305296,40.83,71617.02,0.43,0.3911,0.00029,12.56912]
[1780321307123,40.83,71617.17,0.43,0.39115,0.00029,12.56955]
[1780321307289,40.83,71617.17,0.43,0.39115,0.00029,12.56955]
[1780321307528,40.83,71629.37,0.43,0.39466,0.00029,12.60291]
[1780321307896,40.83,71629.37,0.43,0.39466,0.00029,12.60291]
[1780321307899,40.83,71629.37,0.43,0.39466,0.00029,12.60291]
[1780321308335,40.83,71629.37,0.43,0.39466,0.00029,12.60291]
[1780321308448,40.83,71629.37,0.43,0.39466,0.00029,12.60291]
[1780321308572,40.83,71635.71,0.43,0.39648,0.00029,12.61988]
[1780321309046,40.83,71635.71,0.43,0.39648,0.00029,12.61988]
[1780321309334,40.83,71635.71,0.43,0.39648,0.00029,12.61988]
[1780321309391,40.83,71635.71,0.43,0.39648,0.00029,12.61988]
[1780321309529,40.83,71635.71,0.43,0.39648,0.00029,12.61988]
[1780321309614,40.83,71648.32,0.43,0.40013,0.00029,12.65283]
[1780321309732,40.83,71648.32,0.43,0.40013,0.00029,12.65283]
[1780321309821,40.83,71648.32,0.43,0.40013,0.00029,12.65283]
[1780321310324,40.83,71648.32,0.43,0.40013,0.00029,12.65283]
[1780321310446,40.83,71648.32,0.43,0.40013,0.00029,12.65283]
[1780321310566,40.83,71648.32,0.43,0.40013,0.00029,12.65283]
[1780321310480,40.83,71651.7,0.43,0.4011,0.00029,12.66148]
[1780321312086,40.83,71651.7,0.43,0.4011,0.00029,12.66148]
[1780321312300,40.83,71651.7,0.43,0.4011,0.00029,12.66148]
[1780321312315,40.83,71651.7,0.43,0.4011,0.00029,12.66148]
[1780321312481,40.83,71651.7,0.43,0.4011,0.00029,12.66148]
[1780321312505,40.83,71651.7,0.43,0.4011,0.00029,12.66148]
[1780321312639,40.83,71651.7,0.43,0.4011,0.00029,12.66148]
[1780321312651,40.83,71669.47,0.43,0.40625,0.00029,12.7057]
[1780321313057,40.83,71669.47,0.43,0.40625,0.00029,12.7057]
[1780321313100,40.83,71669.47,0.43,0.40625,0.00029,12.7057]
[1780321313270,40.83,71669.47,0.43,0.40625,0.00029,12.7057]
[1780321313636,40.83,71669.47,0.43,0.40625,0.00029,12.7057]
[1780321313419,40.83,71672.51,0.43,0.40713,0.00029,12.71308]
[1780321313721,40.83,71672.51,0.43,0.40713,0.00029,12.71308]
[1780321313870,40.83,71672.51,0.43,0.40713,0.00029,12.71308]
[1780321313923,40.83,71672.51,0.43,0.40713,0.00029,12.71308]
[1780321315306,40.83,71672.51,0.43,0.40713,0.00029,12.71308]
[1780321315346,40.83,71672.51,0.43,0.40713,0.00029,12.71308]
[1780321315541,40.84,71663.52,0.43,0.40453,0.00029,12.69119]
[1780321316279,40.84,71663.52,0.43,0.40453,0.00029,12.69119]
[1780321316284,40.84,71663.52,0.43,0.40453,0.00029,12.69119]
[1780321316321,40.84,71663.52,0.43,0.40453,0.00029,12.69119]
[1780321316484,40.83,71660.1,0.43,0.40354,0.00029,12.68268]
[1780321316865,40.83,71660.1,0.43,0.40354,0.00029,12.68268]
[1780321316922,40.83,71660.1,0.43,0.40354,0.00029,12.68268]
[1780321316966,40.83,71660.1,0.43,0.40354,0.00029,12.68268]
[1780321317022,40.83,71660.1,0.43,0.40354,0.00029,12.68268]
[1780321317562,40.83,71668.48,0.43,0.40596,0.00029,12.70332]
[1780321318041,40.83,71668.48,0.43,0.40596,0.00029,12.70332]
[1780321318098,40.83,71668.48,0.43,0.40596,0.00029,12.70332]
[1780321318198,40.83,71668.48,0.43,0.40596,0.00029,12.70332]
[1780321318243,40.83,71668.48,0.43,0.40596,0.00029,12.70332]
[1780321318355,40.83,71668.48,0.43,0.40596,0.00029,12.70332]
[1780321318580,40.84,71673.59,0.43,0.40745,0.00029,12.71571]
[1780321320368,40.84,71669.95,0.43,0.4064,0.00029,12.70697]
[1780321321536,40.84,71679.64,0.43,0.40921,0.00029,12.73019]
[1780321322626,40.84,71676.31,0.43,0.40825,0.00029,12.7223]
[1780321324140,40.84,71676.31,0.43,0.40825,0.00029,12.72232]
[1780321324615,40.84,71660.98,0.43,0.40381,0.00029,12.68501]
[1780321324743,40.84,71660.98,0.43,0.40381,0.00029,12.68501]
[1780321325129,40.84,71660.98,0.43,0.40381,0.00029,12.68501]
[1780321325587,40.84,71660.98,0.43,0.40381,0.00029,12.68501]
[1780321325599,40.84,71660.98,0.43,0.40381,0.00029,12.68501]
[1780321325611,40.84,71653.57,0.43,0.40166,0.00029,12.66639]
[1780321325824,40.84,71653.57,0.43,0.40166,0.00029,12.66639]
[1780321325870,40.84,71653.57,0.43,0.40166,0.00029,12.66639]
[1780321326701,40.84,71653.57,0.43,0.40166,0.00029,12.66638]
[1780321326824,40.84,71653.57,0.43,0.40166,0.00029,12.66638]
[1780321326962,40.84,71653.57,0.43,0.40166,0.00029,12.66638]
[1780321327415,40.84,71654.1,0.43,0.40181,0.00029,12.66771]
[1780321329750,40.84,71655.43,0.43,0.40219,0.00029,12.67105]
[1780321330442,40.84,71653.21,0.43,0.40155,0.00029,12.66543]
[1780321331576,40.84,71644.57,0.43,0.39906,0.00029,12.64329]
[1780321331819,40.84,71644.57,0.43,0.39906,0.00029,12.64329]
[1780321331869,40.84,71644.57,0.43,0.39906,0.00029,12.64329]
[1780321332452,40.84,71644.44,0.43,0.39902,0.00029,12.64295]
[1780321333458,40.84,71640.73,0.43,0.39795,0.00029,12.63328]
[1780321334785,40.84,71640.88,0.43,0.398,0.00029,12.63368]
[1780321335472,40.84,71641.49,0.43,0.39817,0.00029,12.63528]
[1780321335986,40.84,71641.49,0.43,0.39817,0.00029,12.63528]
[1780321336168,40.84,71641.49,0.43,0.39817,0.00029,12.63528]
[1780321336480,40.84,71638.27,0.43,0.39724,0.00029,12.62683]
[1780321337486,40.84,71631.49,0.43,0.39529,0.00029,12.60884]
[1780321339206,40.84,71631.21,0.43,0.39521,0.00029,12.60811]
[1780321339218,40.84,71631.21,0.43,0.39521,0.00029,12.60811]
[1780321339417,40.84,71631.21,0.43,0.39521,0.00029,12.60811]
[1780321339501,40.84,71629.49,0.43,0.39472,0.00029,12.6035]
[1780321341514,40.85,71633.52,0.43,0.39589,0.00029,12.61434]
[1780321342662,40.85,71633.52,0.43,0.39589,0.00029,12.61434]
[1780321343529,40.85,71635.76,0.43,0.39654,0.00029,12.62032]
[1780321344128,40.85,71635.76,0.43,0.39654,0.00029,12.62032]
[1780321344201,40.85,71635.76,0.43,0.39654,0.00029,12.62032]
[1780321345057,40.85,71635.81,0.43,0.39655,0.00029,12.62047]
[1780321345154,40.85,71635.81,0.43,0.39655,0.00029,12.62047]
[1780321345654,40.85,71655.21,0.43,0.40215,0.00029,12.67068]
[1780321347587,40.85,71653.94,0.43,0.40179,0.00029,12.66747]
[1780321351105,40.85,71652.8,0.43,0.40145,0.00029,12.66455]
[1780321351219,40.85,71652.8,0.43,0.40145,0.00029,12.66455]
[1780321351263,40.85,71652.8,0.43,0.40145,0.00029,12.66455]
[1780321351294,40.85,71652.8,0.43,0.40145,0.00029,12.66455]
[1780321351585,40.85,71648.04,0.43,0.40003,0.00029,12.64622]
[1780321352592,40.85,71642.84,0.43,0.39853,0.00029,12.63276]
[1780321357645,40.85,71642.91,0.43,0.39855,0.00029,12.63298]
[1780321358648,40.85,71637.27,0.43,0.39693,0.00029,12.61818]
[1780321362100,40.85,71639.87,0.43,0.39768,0.00029,12.62508]
[1780321362261,40.85,71639.87,0.43,0.39768,0.00029,12.62508]
[1780321362406,40.85,71639.87,0.43,0.39768,0.00029,12.62508]
[1780321362422,40.85,71639.87,0.43,0.39768,0.00029,12.62508]
[1780321362678,40.85,71642.22,0.43,0.39836,0.00029,12.63124]
[1780321363697,40.85,71662.95,0.43,0.40436,0.00029,12.68393]
[1780321363905,40.85,71662.95,0.43,0.40436,0.00029,12.68393]
[1780321363931,40.85,71662.95,0.43,0.40436,0.00029,12.68393]
[1780321364582,40.85,71662.95,0.43,0.40436,0.00029,12.68393]
[1780321364606,40.85,71662.95,0.43,0.40436,0.00029,12.68393]
[1780321364710,40.85,71663.01,0.43,0.40437,0.00029,12.68407]
[1780321365697,40.85,71676.22,0.43,0.4082,0.00029,12.71613]
[1780321365742,40.85,71676.22,0.43,0.4082,0.00029,12.71613]
[1780321365845,40.85,71676.22,0.43,0.4082,0.00029,12.71613]
[1780321366702,40.85,71676.22,0.43,0.4082,0.00029,12.71613]
[1780321366718,40.85,71686.33,0.43,0.41114,0.00029,12.73992]
[1780321366904,40.85,71686.33,0.43,0.41114,0.00029,12.73992]
[1780321367288,40.85,71686.33,0.43,0.41114,0.00029,12.73992]
[1780321367491,40.85,71686.33,0.43,0.41114,0.00029,12.73992]
[1780321367710,40.85,71709.47,0.43,0.41787,0.00029,12.79167]
[1780321368718,40.85,71709.34,0.43,0.41784,0.00029,12.79139]
[1780321369379,40.85,71709.34,0.43,0.41784,0.00029,12.79139]
[1780321369430,40.85,71709.34,0.43,0.41784,0.00029,12.79139]
[1780321369663,40.85,71709.34,0.43,0.41784,0.00029,12.79139]
[1780321369755,40.85,71707.65,0.43,0.41734,0.00029,12.78771]
[1780321369795,40.85,71707.65,0.43,0.41734,0.00029,12.78771]
[1780321369864,40.85,71707.65,0.43,0.41734,0.00029,12.78771]
[1780321369896,40.85,71707.65,0.43,0.41734,0.00029,12.78771]
[1780321371238,40.84,71698.27,0.43,0.4146,0.00029,12.76701]
[1780321371924,40.84,71698.27,0.43,0.4146,0.00029,12.76701]
[1780321371978,40.84,71698.27,0.43,0.4146,0.00029,12.76701]
[1780321372050,40.84,71698.27,0.43,0.4146,0.00029,12.76701]
[1780321372201,40.84,71698.27,0.43,0.4146,0.00029,12.76701]
[1780321372247,40.84,71698.27,0.43,0.4146,0.00029,12.76701]
[1780321372551,40.84,71698.27,0.43,0.4146,0.00029,12.76701]
[1780321372648,40.84,71695.14,0.43,0.41368,0.00029,12.7599]
[1780321372782,40.84,71695.14,0.43,0.41368,0.00029,12.7599]
[1780321373142,40.84,71695.14,0.43,0.41368,0.00029,12.7599]
[1780321373348,40.84,71695.14,0.43,0.41368,0.00029,12.7599]
[1780321373665,40.84,71681.21,0.43,0.40963,0.00029,12.72778]
[1780321374718,40.84,71669.28,0.43,0.40617,0.00029,12.69926]
[1780321375567,40.84,71669.28,0.43,0.40617,0.00029,12.69926]
[1780321375598,40.84,71669.28,0.43,0.40617,0.00029,12.69926]
[1780321375655,40.84,71668.42,0.43,0.40592,0.00029,12.6972]
[1780321377231,40.84,71670.36,0.43,0.40649,0.00029,12.70194]
[1780321377327,40.84,71670.36,0.43,0.40649,0.00029,12.70194]
[1780321377377,40.84,71670.36,0.43,0.40649,0.00029,12.70194]
[1780321377601,40.84,71670.36,0.43,0.40649,0.00029,12.70194]
[1780321377647,40.85,71672.64,0.43,0.40715,0.00029,12.70748]
[1780321378531,40.84,71660.73,0.43,0.40369,0.00029,12.67828]
[1780321379374,40.84,71660.73,0.43,0.40369,0.00029,12.67828]
[1780321379562,40.84,71660.73,0.43,0.40369,0.00029,12.67828]
[1780321379661,40.84,71654.67,0.43,0.40194,0.00029,12.66306]
[1780321380730,40.84,71647.5,0.43,0.39986,0.00029,12.64475]
[1780321381340,40.84,71655.47,0.43,0.40217,0.00029,12.66507]
[1780321381943,40.84,71655.47,0.43,0.40217,0.00029,12.66507]
[1780321381958,40.84,71655.47,0.43,0.40217,0.00029,12.66507]
[1780321382706,40.84,71656.68,0.43,0.40252,0.00029,12.66811]
[1780321383702,40.84,71653.51,0.43,0.4016,0.00029,12.66009]
[1780321384032,40.84,71653.51,0.43,0.4016,0.00029,12.66009]
[1780321384091,40.84,71653.51,0.43,0.4016,0.00029,12.66009]
[1780321384478,40.84,71643.93,0.43,0.39883,0.00029,12.63548]
[1780321385302,40.84,71637.84,0.43,0.39707,0.00029,12.61953]
[1780321386506,40.84,71637.84,0.43,0.39707,0.00029,12.61953]
[1780321386576,40.84,71637.84,0.43,0.39707,0.00029,12.61953]
[1780321386677,40.84,71636.67,0.43,0.39674,0.00029,12.61646]
[1780321388257,40.84,71636.67,0.43,0.39674,0.00029,12.61646]
[1780321388342,40.84,71642.24,0.43,0.39834,0.00029,12.63111]
[1780321393198,40.84,71641.81,0.43,0.39823,0.00029,12.63004]
[1780321393401,40.84,71641.81,0.43,0.39823,0.00029,12.63004]
[1780321393574,40.84,71641.81,0.43,0.39823,0.00029,12.63004]
[1780321393667,40.84,71641.81,0.43,0.39823,0.00029,12.63004]
[1780321393730,40.85,71643.54,0.43,0.39873,0.00029,12.63456]
[1780321393841,40.85,71643.54,0.43,0.39873,0.00029,12.63456]
[1780321393898,40.85,71643.54,0.43,0.39873,0.00029,12.63456]
[1780321394556,40.85,71653.9,0.43,0.40172,0.00029,12.66117]
[1780321396456,40.85,71653.9,0.43,0.40172,0.00029,12.66117]
[1780321396623,40.85,71653.9,0.43,0.40172,0.00029,12.66117]
[1780321396684,40.85,71644.89,0.43,0.39912,0.00029,12.63806]
[1780321398427,40.85,71644.89,0.43,0.39912,0.00029,12.63806]
[1780321398545,40.85,71644.89,0.43,0.39912,0.00029,12.63806]
[1780321398717,40.85,71640.43,0.43,0.39783,0.00029,12.62645]
[1780321399945,40.85,71632.81,0.43,0.39563,0.00029,12.60629]
[1780321400911,40.85,71632.81,0.43,0.39563,0.00029,12.60629]
[1780321400925,40.85,71632.81,0.43,0.39563,0.00029,12.60629]
[1780321401717,40.85,71634.07,0.43,0.396,0.00029,12.60969]
[1780321404628,40.85,71623.51,0.43,0.39297,0.00029,12.58128]
[1780321406489,40.85,71620.04,0.43,0.39198,0.00029,12.57184]
[1780321410014,40.86,71624.95,0.43,0.39341,0.00029,12.58541]
[1780321411410,40.86,71632.38,0.43,0.3955,0.00029,12.59931]
[1780321417017,40.87,71630.03,0.43,0.39484,0.00029,12.59312]
[1780321423106,40.87,71632.98,0.43,0.39571,0.00029,12.60119]
[1780321427918,40.88,71633.47,0.43,0.39586,0.00029,12.60259]
[1780321428026,40.88,71633.47,0.43,0.39586,0.00029,12.60259]
[1780321428131,40.88,71633.47,0.43,0.39586,0.00029,12.60259]
[1780321428175,40.88,71633.47,0.43,0.39586,0.00029,12.60259]
[1780321428356,40.88,71640.43,0.43,0.39787,0.00029,12.62101]
[1780321429349,40.88,71643.61,0.43,0.39879,0.00029,12.62932]
[1780321431333,40.88,71643.74,0.43,0.39883,0.00029,12.62967]
[1780321431399,40.88,71643.74,0.43,0.39883,0.00029,12.62967]
[1780321432717,40.88,71633.72,0.43,0.39594,0.00029,12.60335]
[1780321435705,40.88,71629.16,0.43,0.39464,0.00029,12.59121]
[1780321436401,40.88,71622.64,0.43,0.39276,0.00029,12.57352]
[1780321438779,40.89,71626.09,0.43,0.39376,0.00029,12.58302]
[1780321439228,40.89,71631.01,0.43,0.39518,0.00029,12.59628]
[1780321442238,40.89,71635.17,0.43,0.39639,0.00029,12.60745]
[1780321444253,40.89,71638.42,0.43,0.39733,0.00029,12.61608]
[1780321445270,40.9,71620.78,0.43,0.39225,0.00029,12.56868]
[1780321446610,40.9,71620.78,0.43,0.39225,0.00029,12.56868]
[1780321446725,40.9,71618.02,0.43,0.39147,0.00029,12.56114]
[1780321446833,40.9,71618.02,0.43,0.39147,0.00029,12.56114]
[1780321446994,40.9,71618.02,0.43,0.39147,0.00029,12.56114]
[1780321447033,40.9,71618.02,0.43,0.39147,0.00029,12.56114]
[1780321447120,40.9,71618.02,0.43,0.39147,0.00029,12.56114]
[1780321447219,40.9,71618.02,0.43,0.39147,0.00029,12.56114]
[1780321447312,40.9,71618.02,0.43,0.39147,0.00029,12.56114]
[1780321447350,40.9,71618.02,0.43,0.39147,0.00029,12.56114]
[1780321447798,40.9,71608.86,0.43,0.38884,0.00029,12.53559]
[1780321449513,40.9,71607.64,0.43,0.38849,0.00029,12.53214]
[1780321449637,40.9,71607.64,0.43,0.38849,0.00029,12.53214]
[1780321449751,40.9,71600.85,0.43,0.38655,0.00029,12.51284]
[1780321451663,40.9,71590.7,0.43,0.38366,0.00029,12.48346]
[1780321453778,40.91,71600.94,0.43,0.3866,0.00029,12.5133]
[1780321454609,40.91,71604.68,0.43,0.38768,0.00029,12.52403]
[1780321456340,40.91,71610.68,0.43,0.3894,0.00029,12.54103]
[1780321457344,40.91,71607.24,0.43,0.38842,0.00029,12.53136]
[1780321460653,40.92,71610.69,0.43,0.38942,0.00029,12.54121]
[1780321462801,40.92,71603.52,0.43,0.38737,0.00029,12.52098]
[1780321464078,40.92,71600.43,0.43,0.38649,0.00029,12.51216]
[1780321464509,40.92,71600.43,0.43,0.38649,0.00029,12.51216]
[1780321464520,40.92,71600.43,0.43,0.38649,0.00029,12.51216]
[1780321464571,40.92,71600.43,0.43,0.38649,0.00029,12.51216]
[1780321464808,40.92,71572.34,0.43,0.37848,0.00028,12.42902]
[1780321465057,40.92,71572.34,0.43,0.37848,0.00028,12.42902]
[1780321465128,40.92,71572.34,0.43,0.37848,0.00028,12.42902]
[1780321465293,40.92,71572.34,0.43,0.37848,0.00028,12.42902]
[1780321465402,40.92,71572.19,0.43,0.37844,0.00028,12.42856]
[1780321466218,40.92,71572.19,0.43,0.37844,0.00028,12.42856]
[1780321466311,40.92,71572.19,0.43,0.37844,0.00028,12.42856]
[1780321466522,40.92,71572.19,0.43,0.37844,0.00028,12.42856]
[1780321466614,40.92,71563.44,0.43,0.37594,0.00028,12.40147]
[1780321467491,40.92,71563.44,0.43,0.37594,0.00028,12.40147]
[1780321467543,40.92,71563.44,0.43,0.37594,0.00028,12.40147]
[1780321467733,40.92,71563.44,0.43,0.37594,0.00028,12.40147]
[1780321467777,40.92,71563.44,0.43,0.37594,0.00028,12.40147]
[1780321467792,40.91,71559.54,0.43,0.37482,0.00028,12.38918]
[1780321468243,40.91,71559.54,0.43,0.37482,0.00028,12.38918]
[1780321468362,40.91,71559.54,0.43,0.37482,0.00028,12.38918]
[1780321468392,40.91,71559.54,0.43,0.37482,0.00028,12.38918]
[1780321468441,40.91,71559.54,0.43,0.37482,0.00028,12.38918]
[1780321468475,40.91,71559.54,0.43,0.37482,0.00028,12.38918]
[1780321468527,40.9,71560.15,0.43,0.37497,0.00028,12.39083]
[1780321469502,40.9,71560.15,0.43,0.37497,0.00028,12.39083]
[1780321469660,40.9,71560.15,0.43,0.37497,0.00028,12.39083]
[1780321469712,40.9,71544.45,0.43,0.37052,0.00028,12.34097]
[1780321471448,40.9,71551.1,0.43,0.37234,0.00028,12.35594]
[1780321472620,40.9,71551.1,0.43,0.37234,0.00028,12.35594]
[1780321472710,40.9,71551.1,0.43,0.37234,0.00028,12.35594]
[1780321472755,40.9,71560.55,0.43,0.37502,0.00028,12.38578]
[1780321478006,40.9,71563.08,0.43,0.37573,0.00028,12.3936]
[1780321479502,40.9,71559.23,0.43,0.37464,0.00028,12.38155]
[1780321480191,40.9,71559.23,0.43,0.37464,0.00028,12.38155]
[1780321480358,40.9,71559.23,0.43,0.37464,0.00028,12.38155]
[1780321480431,40.9,71559.23,0.43,0.37464,0.00028,12.38155]
[1780321480823,40.9,71559.23,0.43,0.37464,0.00028,12.38155]
[1780321480508,40.9,71560.72,0.43,0.37506,0.00028,12.38622]
[1780321480921,40.9,71560.72,0.43,0.37506,0.00028,12.38622]
[1780321481013,40.9,71560.72,0.43,0.37506,0.00028,12.38622]
[1780321481777,40.9,71545.76,0.43,0.37082,0.00028,12.33874]
[1780321485632,40.9,71548.58,0.43,0.37161,0.00028,12.34775]
[1780321485647,40.9,71548.08,0.43,0.37147,0.00028,12.34613]
[1780321486581,40.9,71548.08,0.43,0.37147,0.00028,12.34613]
[1780321486613,40.9,71548.08,0.43,0.37147,0.00028,12.34613]
[1780321486709,40.9,71548.08,0.43,0.37147,0.00028,12.34613]
[1780321486729,40.9,71548.08,0.43,0.37147,0.00028,12.34613]
[1780321486806,40.9,71542.6,0.43,0.36992,0.00028,12.32847]
[1780321487779,40.9,71533.37,0.43,0.36731,0.00028,12.29832]
[1780321489562,40.9,71533.37,0.43,0.36731,0.00028,12.29831]
[1780321489698,40.9,71533.37,0.43,0.36731,0.00028,12.29831]
[1780321489745,40.9,71533.37,0.43,0.36731,0.00028,12.29831]
[1780321489742,40.9,71524.22,0.43,0.36473,0.00028,12.26792]
[1780321490611,40.9,71516.71,0.43,0.36262,0.00028,12.2426]
[1780321492593,40.9,71515.83,0.43,0.36237,0.00028,12.23957]
[1780321495009,40.9,71518.7,0.43,0.36317,0.00028,12.24927]
[1780321495240,40.9,71518.7,0.43,0.36317,0.00028,12.24927]
[1780321495254,40.9,71518.7,0.43,0.36317,0.00028,12.24927]
[1780321495342,40.9,71518.7,0.43,0.36317,0.00028,12.24927]
[1780321495617,40.9,71519.24,0.43,0.36332,0.00028,12.25108]
[1780321496827,40.9,71519.24,0.43,0.36332,0.00028,12.25108]
[1780321496623,40.89,71507.28,0.43,0.35997,0.00028,12.21022]
[1780321497546,40.89,71507.28,0.43,0.35997,0.00028,12.21022]
[1780321497580,40.89,71507.28,0.43,0.35997,0.00028,12.21022]
[1780321497837,40.89,71492.52,0.43,0.35583,0.00028,12.15862]
[1780321499787,40.89,71490.64,0.43,0.35531,0.00028,12.15196]
[1780321499855,40.89,71490.64,0.43,0.35531,0.00028,12.15196]
[1780321499771,40.89,71503.64,0.43,0.35894,0.00028,12.1976]
[1780321499904,40.89,71503.64,0.43,0.35894,0.00028,12.1976]
[1780321499947,40.89,71503.64,0.43,0.35894,0.00028,12.1976]
[1780321500817,40.89,71513.12,0.43,0.3616,0.00028,12.23024]
[1780321501434,40.89,71513.12,0.43,0.3616,0.00028,12.23024]
[1780321501464,40.89,71513.12,0.43,0.3616,0.00028,12.23024]
[1780321501705,40.89,71523.68,0.43,0.36457,0.00028,12.26599]
[1780321502902,40.89,71523.68,0.43,0.36457,0.00028,12.26599]
[1780321502892,40.89,71529.74,0.43,0.36627,0.00028,12.28617]
[1780321502962,40.89,71529.74,0.43,0.36627,0.00028,12.28617]
[1780321503366,40.89,71529.74,0.43,0.36627,0.00028,12.28617]
[1780321503464,40.89,71529.74,0.43,0.36627,0.00028,12.28617]
[1780321503526,40.89,71529.74,0.43,0.36627,0.00028,12.28617]
[1780321503674,40.89,71529.74,0.43,0.36627,0.00028,12.28616]
[1780321504365,40.89,71529.74,0.43,0.36627,0.00028,12.28616]
[1780321504417,40.89,71529.74,0.43,0.36627,0.00028,12.28616]
[1780321504481,40.89,71529.74,0.43,0.36627,0.00028,12.28616]
[1780321504513,40.89,71529.74,0.43,0.36627,0.00028,12.28616]
[1780321504679,40.89,71545.96,0.43,0.37085,0.00028,12.33915]
[1780321505378,40.89,71545.96,0.43,0.37085,0.00028,12.33915]
[1780321505408,40.89,71545.96,0.43,0.37085,0.00028,12.33915]
[1780321505872,40.89,71543.49,0.43,0.37015,0.00028,12.33118]
[1780321509714,40.89,71547.09,0.43,0.37117,0.00028,12.34277]
[1780321511903,40.89,71556.46,0.43,0.37383,0.00028,12.37261]
[1780321514324,40.89,71559.0,0.43,0.37455,0.00028,12.3806]
[1780321514373,40.89,71559.0,0.43,0.37455,0.00028,12.3806]
[1780321514749,40.89,71558.7,0.43,0.37446,0.00028,12.37965]
[1780321515843,40.89,71547.41,0.43,0.37126,0.00028,12.34378]
[1780321516237,40.89,71547.41,0.43,0.37126,0.00028,12.34378]
[1780321516840,40.89,71548.45,0.43,0.37156,0.00028,12.34712]
[1780321519916,40.89,71552.14,0.43,0.3726,0.00028,12.35892]
[1780321520913,40.89,71552.14,0.43,0.3726,0.00028,12.35892]
[1780321520924,40.89,71557.16,0.43,0.37403,0.00028,12.37481]
[1780321520961,40.89,71557.16,0.43,0.37403,0.00028,12.37481]
[1780321521027,40.89,71557.16,0.43,0.37403,0.00028,12.37481]
[1780321521060,40.89,71557.16,0.43,0.37403,0.00028,12.37481]
[1780321521238,40.89,71557.16,0.43,0.37403,0.00028,12.37481]
[1780321521357,40.89,71557.16,0.43,0.37403,0.00028,12.37481]
[1780321521475,40.89,71557.16,0.43,0.37403,0.00028,12.37481]
[1780321521711,40.89,71557.16,0.43,0.37403,0.00028,12.37481]
[1780321521841,40.89,71557.16,0.43,0.37403,0.00028,12.37481]
[1780321521883,40.89,71577.26,0.43,0.37974,0.00028,12.43685]
[1780321522670,40.89,71577.26,0.43,0.37974,0.00028,12.43685]
[1780321523165,40.9,71577.03,0.43,0.37969,0.00028,12.43625]
[1780321523816,40.9,71579.95,0.43,0.38053,0.00029,12.44513]
[1780321524433,40.9,71579.95,0.43,0.38053,0.00029,12.44513]
[1780321524569,40.9,71579.95,0.43,0.38053,0.00029,12.44513]
[1780321524822,40.9,71581.24,0.43,0.3809,0.00029,12.44907]
[1780321525828,40.9,71591.19,0.43,0.38375,0.00029,12.47865]
[1780321526992,40.91,71593.09,0.43,0.38429,0.00029,12.48427]
[1780321527049,40.91,71593.09,0.43,0.38429,0.00029,12.48427]
[1780321527442,40.91,71593.09,0.43,0.38429,0.00029,12.48427]
[1780321527856,40.91,71585.16,0.43,0.38203,0.00029,12.46094]
[1780321528875,40.91,71575.39,0.43,0.37926,0.00028,12.43167]
[1780321531808,40.91,71577.16,0.43,0.37977,0.00028,12.43713]
[1780321531910,40.91,71577.16,0.43,0.37977,0.00028,12.43713]
[1780321531878,40.91,71582.59,0.43,0.38127,0.00029,12.44728]
[1780321532883,40.92,71594.67,0.43,0.38473,0.00029,12.48298]
[1780321533521,40.92,71594.67,0.43,0.38473,0.00029,12.48298]
[1780321533563,40.92,71594.67,0.43,0.38473,0.00029,12.48298]
[1780321533904,40.92,71594.67,0.43,0.38473,0.00029,12.48298]
[1780321533893,40.92,71600.71,0.43,0.38646,0.00029,12.50049]
[1780321534098,40.92,71600.71,0.43,0.38646,0.00029,12.50049]
[1780321534185,40.92,71600.71,0.43,0.38646,0.00029,12.50049]
[1780321534219,40.92,71600.71,0.43,0.38646,0.00029,12.50049]
[1780321534306,40.92,71600.71,0.43,0.38646,0.00029,12.50049]
[1780321534360,40.92,71600.71,0.43,0.38646,0.00029,12.50049]
[1780321534512,40.92,71600.71,0.43,0.38646,0.00029,12.50049]
[1780321534549,40.92,71600.71,0.43,0.38646,0.00029,12.50049]
[1780321534712,40.92,71600.71,0.43,0.38646,0.00029,12.50049]
[1780321534742,40.92,71600.71,0.43,0.38646,0.00029,12.50049]
[1780321534918,40.92,71600.71,0.43,0.38646,0.00029,12.50049]
[1780321534896,40.92,71604.93,0.43,0.38767,0.00029,12.51261]
[1780321534970,40.92,71604.93,0.43,0.38767,0.00029,12.51261]
[1780321535135,40.92,71604.93,0.43,0.38767,0.00029,12.51261]
[1780321535880,40.92,71604.93,0.43,0.38767,0.00029,12.51261]
[1780321535886,40.92,71604.93,0.43,0.38767,0.00029,12.51261]
[1780321535909,40.92,71608.27,0.43,0.38863,0.00029,12.52212]
[1780321536914,40.92,71611.58,0.43,0.38959,0.00029,12.53147]
[1780321538453,40.92,71613.56,0.43,0.39016,0.00029,12.53703]
[1780321538461,40.92,71613.56,0.43,0.39016,0.00029,12.53703]
[1780321538502,40.92,71613.56,0.43,0.39016,0.00029,12.53703]
[1780321538929,40.93,71614.89,0.43,0.39054,0.00029,12.54076]
[1780321539309,40.93,71614.89,0.43,0.39054,0.00029,12.54076]
[1780321539485,40.93,71614.89,0.43,0.39054,0.00029,12.54076]
[1780321540208,40.93,71614.95,0.43,0.39056,0.00029,12.54097]
[1780321540450,40.93,71614.95,0.43,0.39056,0.00029,12.54097]
[1780321540812,40.93,71614.95,0.43,0.39056,0.00029,12.54097]
[1780321540878,40.93,71620.98,0.43,0.3923,0.00029,12.55766]
[1780321540997,40.93,71620.98,0.43,0.3923,0.00029,12.55766]
[1780321541605,40.93,71631.57,0.43,0.39535,0.00029,12.58633]
[1780321542343,40.93,71631.57,0.43,0.39535,0.00029,12.58633]
[1780321542704,40.93,71631.57,0.43,0.39535,0.00029,12.58633]
[1780321542859,40.93,71635.25,0.43,0.39641,0.00029,12.59618]
[1780321543478,40.93,71635.25,0.43,0.39641,0.00029,12.59618]
[1780321543579,40.93,71624.47,0.43,0.39331,0.00029,12.56727]
[1780321544859,40.93,71617.07,0.43,0.39119,0.00029,12.547]
[1780321547749,40.93,71614.93,0.43,0.39058,0.00029,12.5411]
[1780321547848,40.94,71613.86,0.43,0.39028,0.00029,12.5382]
[1780321548491,40.94,71613.86,0.43,0.39028,0.00029,12.5382]
[1780321548933,40.94,71611.13,0.43,0.3895,0.00029,12.5306]
[1780321554932,40.94,71612.31,0.43,0.38986,0.00029,12.53407]
[1780321558870,40.95,71608.75,0.43,0.38886,0.00029,12.52428]
[1780321560579,40.95,71608.75,0.43,0.38886,0.00029,12.52428]
[1780321560829,40.95,71608.75,0.43,0.38886,0.00029,12.52428]
[1780321561637,40.95,71598.42,0.43,0.38591,0.00029,12.49489]
[1780321562688,40.95,71598.42,0.43,0.38591,0.00029,12.49489]
[1780321562864,40.95,71598.42,0.43,0.38591,0.00029,12.49489]
[1780321562879,40.96,71599.71,0.43,0.38628,0.00029,12.49865]
[1780321564915,40.96,71594.31,0.43,0.38474,0.00029,12.48309]
[1780321565687,40.96,71594.31,0.43,0.38474,0.00029,12.48309]
[1780321565706,40.96,71594.31,0.43,0.38474,0.00029,12.48309]
[1780321565737,40.96,71594.53,0.43,0.38481,0.00029,12.48376]
[1780321567519,40.96,71594.53,0.43,0.38481,0.00029,12.48376]
[1780321567594,40.96,71594.53,0.43,0.38481,0.00029,12.48376]
[1780321567904,40.96,71594.68,0.43,0.38486,0.00029,12.48425]
[1780321568192,40.96,71594.68,0.43,0.38486,0.00029,12.48425]
[1780321568322,40.96,71594.68,0.43,0.38486,0.00029,12.48425]
[1780321568976,40.96,71604.78,0.43,0.38775,0.00029,12.51331]
[1780321569914,40.96,71608.9,0.43,0.38893,0.00029,12.52498]
[1780321572898,40.96,71605.37,0.43,0.38793,0.00029,12.51504]
[1780321574747,40.97,71605.85,0.43,0.38806,0.00029,12.51642]
[1780321577928,40.97,71609.51,0.43,0.38912,0.00029,12.52681]
[1780321580895,40.97,71614.61,0.43,0.39059,0.00029,12.54111]
[1780321581967,40.97,71614.61,0.43,0.39059,0.00029,12.54111]
[1780321582053,40.97,71614.67,0.43,0.39061,0.00029,12.54129]
[1780321582274,40.97,71614.67,0.43,0.39061,0.00029,12.54129]
[1780321582407,40.97,71614.67,0.43,0.39061,0.00029,12.54129]
[1780321582482,40.97,71614.67,0.43,0.39061,0.00029,12.54129]
[1780321582538,40.97,71614.67,0.43,0.39061,0.00029,12.54129]
[1780321582668,40.97,71614.67,0.43,0.39061,0.00029,12.54129]
[1780321582864,40.97,71629.27,0.43,0.3948,0.00029,12.58116]
[1780321583234,40.97,71629.27,0.43,0.3948,0.00029,12.58116]
[1780321583311,40.97,71629.27,0.43,0.3948,0.00029,12.58116]
[1780321583442,40.97,71629.27,0.43,0.3948,0.00029,12.58116]
[1780321583632,40.97,71629.27,0.43,0.3948,0.00029,12.58116]
[1780321583944,40.97,71629.27,0.43,0.3948,0.00029,12.58116]
[1780321583919,40.97,71632.57,0.43,0.39575,0.00029,12.58999]
[1780321583999,40.97,71632.57,0.43,0.39575,0.00029,12.58999]
[1780321584088,40.97,71632.57,0.43,0.39575,0.00029,12.58999]
[1780321584249,40.97,71632.57,0.43,0.39575,0.00029,12.58999]
[1780321584554,40.97,71632.57,0.43,0.39575,0.00029,12.58999]
[1780321584598,40.97,71632.57,0.43,0.39575,0.00029,12.58999]
[1780321584730,40.97,71632.57,0.43,0.39575,0.00029,12.58999]
[1780321584858,40.97,71632.57,0.43,0.39575,0.00029,12.58999]
[1780321584908,40.97,71632.28,0.43,0.39567,0.00029,12.58923]
[1780321584997,40.97,71632.28,0.43,0.39567,0.00029,12.58923]
[1780321585084,40.97,71632.28,0.43,0.39567,0.00029,12.58923]
[1780321585151,40.97,71632.28,0.43,0.39567,0.00029,12.58923]
[1780321585233,40.97,71632.28,0.43,0.39567,0.00029,12.58923]
[1780321585281,40.97,71632.28,0.43,0.39567,0.00029,12.58923]
[1780321585423,40.97,71632.28,0.43,0.39567,0.00029,12.58923]
[1780321585518,40.97,71632.28,0.43,0.39567,0.00029,12.58923]
[1780321585572,40.97,71632.28,0.43,0.39567,0.00029,12.58923]
[1780321585722,40.97,71632.28,0.43,0.39567,0.00029,12.58923]
[1780321585754,40.97,71632.28,0.43,0.39567,0.00029,12.58923]
[1780321585865,40.97,71632.28,0.43,0.39567,0.00029,12.58923]
[1780321585942,40.97,71633.69,0.43,0.39607,0.00029,12.59299]
[1780321587498,40.97,71633.69,0.43,0.39607,0.00029,12.59299]
[1780321587607,40.97,71634.5,0.43,0.39631,0.00029,12.59516]
[1780321592328,40.97,71624.05,0.43,0.39326,0.00029,12.56095]
[1780321593335,40.97,71629.58,0.43,0.39485,0.00029,12.57588]
[1780321596060,40.97,71632.1,0.43,0.39557,0.00029,12.5826]
[1780321596143,40.97,71632.1,0.43,0.39557,0.00029,12.5826]
[1780321596355,40.97,71631.81,0.43,0.39549,0.00029,12.58183]
[1780321597121,40.97,71631.81,0.43,0.39549,0.00029,12.58183]
[1780321597166,40.97,71631.81,0.43,0.39549,0.00029,12.58183]
[1780321597362,40.97,71631.08,0.43,0.39528,0.00029,12.57987]
[1780321598373,40.97,71631.08,0.43,0.39528,0.00029,12.57987]
[1780321598605,40.97,71631.08,0.43,0.39528,0.00029,12.57987]
[1780321598833,40.97,71609.86,0.43,0.38918,0.00029,12.52171]
[1780321599747,40.97,71604.43,0.43,0.38763,0.00029,12.50638]
[1780321601121,40.97,71606.91,0.43,0.38834,0.00029,12.51343]
[1780321601138,40.97,71606.91,0.43,0.38834,0.00029,12.51343]
[1780321601936,40.98,71606.6,0.43,0.38825,0.00029,12.51258]
[1780321602988,40.98,71603.2,0.43,0.38728,0.00029,12.50294]
[1780321604257,40.98,71605.35,0.43,0.3879,0.00029,12.50908]
[1780321604284,40.98,71605.35,0.43,0.3879,0.00029,12.50908]
[1780321604347,40.98,71605.35,0.43,0.3879,0.00029,12.50908]
[1780321604733,40.98,71605.35,0.43,0.3879,0.00029,12.50908]
[1780321604816,40.98,71605.35,0.43,0.3879,0.00029,12.50908]
[1780321604895,40.98,71597.29,0.43,0.3856,0.00029,12.48603]
[1780321605964,40.98,71593.0,0.43,0.38437,0.00029,12.47361]
[1780321611161,40.98,71592.51,0.43,0.38425,0.00029,12.47235]
[1780321611169,40.98,71592.51,0.43,0.38425,0.00029,12.47235]
[1780321611460,40.99,71590.35,0.43,0.38364,0.00029,12.46608]
[1780321613479,40.98,71579.1,0.43,0.38042,0.00028,12.43259]
[1780321614353,40.98,71579.1,0.43,0.38042,0.00028,12.43259]
[1780321614405,40.98,71579.1,0.43,0.38042,0.00028,12.43259]
[1780321614846,40.98,71587.75,0.43,0.38288,0.00029,12.4583]
[1780321617964,40.98,71588.4,0.43,0.38308,0.00029,12.46029]
[1780321617974,40.99,71590.42,0.43,0.38366,0.00029,12.46629]
[1780321618715,40.99,71590.42,0.43,0.38366,0.00029,12.46629]
[1780321618984,40.99,71590.42,0.43,0.38366,0.00029,12.46629]
[1780321618957,40.99,71594.91,0.43,0.38495,0.00029,12.47942]
[1780321620764,40.99,71594.91,0.43,0.38495,0.00029,12.47942]
[1780321620920,40.99,71594.91,0.43,0.38495,0.00029,12.47942]
[1780321621014,40.99,71613.84,0.43,0.39037,0.00029,12.53328]
[1780321621413,40.99,71613.84,0.43,0.39037,0.00029,12.53328]
[1780321621770,40.99,71617.64,0.43,0.39146,0.00029,12.54381]
[1780321622488,40.99,71617.64,0.43,0.39146,0.00029,12.54381]
[1780321622545,40.99,71620.54,0.43,0.39229,0.00029,12.55178]
[1780321623625,40.99,71620.54,0.43,0.39229,0.00029,12.55178]
[1780321623933,40.99,71620.54,0.43,0.39229,0.00029,12.55178]
[1780321623950,40.99,71634.55,0.43,0.39632,0.00029,12.58947]
[1780321624198,40.99,71634.55,0.43,0.39632,0.00029,12.58947]
[1780321624384,40.99,71634.55,0.43,0.39632,0.00029,12.58947]
[1780321624734,40.99,71634.55,0.43,0.39632,0.00029,12.58947]
[1780321624794,40.99,71634.55,0.43,0.39632,0.00029,12.58947]
[1780321624908,40.99,71634.55,0.43,0.39632,0.00029,12.58947]
[1780321624995,40.99,71638.39,0.43,0.39742,0.00029,12.5996]
[1780321625322,40.99,71638.39,0.43,0.39742,0.00029,12.5996]
[1780321626574,40.99,71643.88,0.43,0.39901,0.00029,12.6139]
[1780321628926,40.99,71645.29,0.43,0.39941,0.00029,12.61752]
[1780321629091,40.99,71645.29,0.43,0.39941,0.00029,12.61752]
[1780321629238,40.99,71645.29,0.43,0.39941,0.00029,12.61752]
[1780321629307,40.99,71645.29,0.43,0.39941,0.00029,12.61752]
[1780321629337,40.99,71645.29,0.43,0.39941,0.00029,12.61752]
[1780321629431,40.99,71645.29,0.43,0.39941,0.00029,12.61752]
[1780321629482,40.99,71645.29,0.43,0.39941,0.00029,12.61752]
[1780321629521,40.99,71645.29,0.43,0.39941,0.00029,12.61752]
[1780321629550,40.99,71645.29,0.43,0.39941,0.00029,12.61752]
[1780321630011,40.99,71648.63,0.43,0.40037,0.00029,12.62609]
[1780321631943,40.99,71647.52,0.43,0.40005,0.00029,12.62323]
[1780321632001,40.99,71647.52,0.43,0.40005,0.00029,12.62323]
[1780321632045,40.99,71651.77,0.43,0.40128,0.00029,12.63405]
[1780321632117,40.99,71651.77,0.43,0.40128,0.00029,12.63405]
[1780321632129,40.99,71651.77,0.43,0.40128,0.00029,12.63405]
[1780321633852,40.99,71656.6,0.43,0.40267,0.00029,12.64619]
[1780321634678,40.99,71656.6,0.43,0.40267,0.00029,12.64619]
[1780321634749,40.99,71656.6,0.43,0.40267,0.00029,12.64619]
[1780321634866,40.98,71656.84,0.43,0.40273,0.00029,12.64677]
[1780321635827,40.98,71656.84,0.43,0.40273,0.00029,12.64677]
[1780321635831,40.98,71656.84,0.43,0.40273,0.00029,12.64677]
[1780321635933,40.98,71656.84,0.43,0.40273,0.00029,12.64677]
[1780321636032,40.98,71656.33,0.43,0.40258,0.00029,12.64548]
[1780321636352,40.98,71656.33,0.43,0.40258,0.00029,12.64548]
[1780321636437,40.98,71656.33,0.43,0.40258,0.00029,12.64548]
[1780321636613,40.98,71656.33,0.43,0.40258,0.00029,12.64548]
[1780321636951,40.98,71656.33,0.43,0.40258,0.00029,12.64548]
[1780321637039,40.98,71633.74,0.43,0.39607,0.00029,12.58719]
[1780321637070,40.98,71633.74,0.43,0.39607,0.00029,12.58719]
[1780321637869,40.98,71627.36,0.43,0.39423,0.00029,12.57013]
[1780321638404,40.98,71627.36,0.43,0.39423,0.00029,12.57013]
[1780321638448,40.98,71627.36,0.43,0.39423,0.00029,12.57013]
[1780321638467,40.98,71627.36,0.43,0.39423,0.00029,12.57013]
[1780321638522,40.98,71627.36,0.43,0.39423,0.00029,12.57013]
[1780321638576,40.98,71627.36,0.43,0.39423,0.00029,12.57013]
[1780321638669,40.98,71626.81,0.43,0.39408,0.00029,12.56865]
[1780321640335,40.98,71626.73,0.43,0.39406,0.00029,12.56846]
[1780321640349,40.98,71626.73,0.43,0.39406,0.00029,12.56846]
[1780321640673,40.99,71626.73,0.43,0.39406,0.00029,12.56848]
[1780321641570,40.99,71626.73,0.43,0.39406,0.00029,12.56848]
[1780321641841,40.99,71626.73,0.43,0.39406,0.00029,12.56848]
[1780321641969,40.99,71612.56,0.43,0.38999,0.00029,12.52961]
[1780321642092,40.99,71612.56,0.43,0.38999,0.00029,12.52961]
[1780321642687,40.99,71612.56,0.43,0.38999,0.00029,12.52961]
[1780321644040,40.99,71603.46,0.43,0.38739,0.00029,12.50397]
[1780321645504,40.99,71603.46,0.43,0.38739,0.00029,12.50399]
[1780321645922,40.99,71592.11,0.43,0.38415,0.00029,12.47128]
[1780321647843,40.99,71591.96,0.43,0.38411,0.00029,12.47084]
[1780321647856,40.99,71591.96,0.43,0.38411,0.00029,12.47084]
[1780321647943,40.99,71591.63,0.43,0.38402,0.00029,12.46993]
[1780321648472,40.99,71591.63,0.43,0.38402,0.00029,12.46993]
[1780321648565,40.99,71591.63,0.43,0.38402,0.00029,12.46993]
[1780321648578,40.99,71591.63,0.43,0.38402,0.00029,12.46993]
[1780321648729,40.99,71591.33,0.43,0.38393,0.00029,12.46905]
[1780321649738,40.99,71586.1,0.43,0.38245,0.00029,12.45374]
[1780321651057,40.99,71575.24,0.43,0.37929,0.00028,12.41496]
[1780321651850,40.99,71575.24,0.43,0.37929,0.00028,12.41496]
[1780321651860,40.99,71575.24,0.43,0.37929,0.00028,12.41496]
[1780321651947,40.99,71578.14,0.43,0.38011,0.00028,12.42368]
[1780321653764,40.99,71573.95,0.43,0.37892,0.00028,12.41095]
[1780321656889,40.99,71578.0,0.43,0.38006,0.00028,12.42311]
[1780321661059,40.98,71578.54,0.43,0.38021,0.00028,12.42472]
[1780321660815,40.99,71582.07,0.43,0.38122,0.00028,12.43535]
[1780321661121,40.99,71582.07,0.43,0.38122,0.00028,12.43535]
[1780321662048,40.99,71593.86,0.43,0.38459,0.00029,12.47012]
[1780321663030,40.99,71599.56,0.43,0.38622,0.00029,12.48664]
[1780321663388,40.99,71599.56,0.43,0.38622,0.00029,12.48664]
[1780321664031,40.99,71602.4,0.43,0.38704,0.00029,12.4948]
[1780321666017,40.99,71597.34,0.43,0.3856,0.00029,12.48031]
[1780321666170,40.99,71597.34,0.43,0.3856,0.00029,12.48031]
[1780321667005,40.99,71596.32,0.43,0.38531,0.00029,12.47739]
[1780321668064,40.99,71591.76,0.43,0.38401,0.00029,12.46416]
[1780321670443,41.0,71590.48,0.43,0.38365,0.00029,12.46049]
[1780321670887,41.0,71590.48,0.43,0.38365,0.00029,12.46049]
[1780321671094,41.0,71590.48,0.43,0.38365,0.00029,12.46049]
[1780321671082,41.0,71583.78,0.43,0.38174,0.00029,12.44076]
[1780321671252,41.0,71583.78,0.43,0.38174,0.00029,12.44076]
[1780321672030,41.0,71577.37,0.43,0.37991,0.00028,12.42151]
[1780321674009,41.0,71588.0,0.43,0.38294,0.00029,12.45319]
[1780321676543,41.0,71589.73,0.43,0.38344,0.00029,12.45835]
[1780321676968,41.0,71589.73,0.43,0.38344,0.00029,12.45835]
[1780321677054,41.0,71589.73,0.43,0.38344,0.00029,12.45835]
[1780321677097,41.0,71589.73,0.43,0.38344,0.00029,12.45835]
[1780321677014,41.0,71590.8,0.43,0.38375,0.00029,12.46151]
[1780321677131,41.0,71590.8,0.43,0.38375,0.00029,12.46151]
[1780321678036,41.0,71598.91,0.43,0.38607,0.00029,12.48508]
[1780321683432,41.0,71599.6,0.43,0.38628,0.00029,12.48719]
[1780321688443,41.01,71599.85,0.43,0.38636,0.00029,12.48802]
[1780321688550,41.01,71599.85,0.43,0.38636,0.00029,12.48802]
[1780321688675,41.01,71599.85,0.43,0.38636,0.00029,12.48802]
[1780321688812,41.01,71599.85,0.43,0.38636,0.00029,12.48802]
[1780321688848,41.01,71599.85,0.43,0.38636,0.00029,12.48802]
[1780321689034,41.01,71599.85,0.43,0.38636,0.00029,12.48802]
[1780321689113,41.01,71616.0,0.43,0.39099,0.00029,12.53355]
[1780321689158,41.01,71616.0,0.43,0.39099,0.00029,12.53355]
[1780321690133,41.01,71616.46,0.43,0.39113,0.00029,12.53487]
[1780321690202,41.01,71616.46,0.43,0.39113,0.00029,12.53487]
[1780321691001,41.01,71616.46,0.43,0.39113,0.00029,12.53487]
[1780321691077,41.01,71616.46,0.43,0.39113,0.00029,12.53487]
[1780321691125,41.01,71616.46,0.43,0.39113,0.00029,12.53487]
[1780321691100,41.01,71623.26,0.43,0.39308,0.00029,12.55352]
[1780321691800,41.01,71623.26,0.43,0.39308,0.00029,12.55352]
[1780321692041,41.01,71623.32,0.43,0.3931,0.00029,12.55368]
[1780321692234,41.01,71623.32,0.43,0.3931,0.00029,12.55368]
[1780321693044,41.01,71631.67,0.43,0.3955,0.00029,12.57617]
[1780321693416,41.01,71631.67,0.43,0.3955,0.00029,12.57617]
[1780321694053,41.01,71632.24,0.43,0.39567,0.00029,12.5777]
[1780321695058,41.01,71629.08,0.43,0.39476,0.00029,12.56926]
[1780321696722,41.01,71628.56,0.43,0.39461,0.00029,12.56787]
[1780321696907,41.01,71628.56,0.43,0.39461,0.00029,12.56787]
[1780321697093,41.01,71626.2,0.43,0.39393,0.00029,12.56152]
[1780321697258,41.01,71626.2,0.43,0.39393,0.00029,12.56152]
[1780321697339,41.01,71626.2,0.43,0.39393,0.00029,12.56152]
[1780321697604,41.01,71626.2,0.43,0.39393,0.00029,12.56152]
[1780321697704,41.01,71626.2,0.43,0.39393,0.00029,12.56152]
[1780321697721,41.01,71626.2,0.43,0.39393,0.00029,12.56152]
[1780321697724,41.01,71626.2,0.43,0.39393,0.00029,12.56152]
[1780321697890,41.01,71626.2,0.43,0.39393,0.00029,12.56152]
[1780321698087,41.01,71615.75,0.43,0.39093,0.00029,12.53295]
[1780321698340,41.01,71615.75,0.43,0.39093,0.00029,12.53295]
[1780321699092,41.01,71613.84,0.43,0.39038,0.00029,12.52767]
[1780321699881,41.01,71613.84,0.43,0.39038,0.00029,12.52767]
[1780321700101,41.01,71612.56,0.43,0.39002,0.00029,12.5241]
[1780321701501,41.01,71611.27,0.43,0.38965,0.00029,12.52051]
[1780321702114,41.01,71609.38,0.43,0.38911,0.00029,12.51521]
[1780321705137,41.01,71605.54,0.43,0.38801,0.00029,12.50441]
[1780321706142,41.02,71609.86,0.43,0.38925,0.00029,12.5166]
[1780321709941,41.0,71605.46,0.43,0.38796,0.00029,12.50392]
[1780321713193,41.0,71602.7,0.43,0.3871,0.00029,12.4897]
[1780321714551,41.0,71602.7,0.43,0.3871,0.00029,12.4897]
[1780321714635,41.0,71602.7,0.43,0.3871,0.00029,12.4897]
[1780321714838,41.0,71602.7,0.43,0.3871,0.00029,12.4897]
[1780321715076,41.0,71597.91,0.43,0.38573,0.00029,12.47601]
[1780321715169,41.0,71597.91,0.43,0.38573,0.00029,12.47601]
[1780321715351,41.0,71597.91,0.43,0.38573,0.00029,12.47601]
[1780321715470,41.0,71597.91,0.43,0.38573,0.00029,12.47601]
[1780321715522,41.0,71597.91,0.43,0.38573,0.00029,12.47601]
[1780321715711,41.0,71597.91,0.43,0.38573,0.00029,12.47601]
[1780321716146,41.0,71584.44,0.43,0.38188,0.00029,12.43653]
[1780321716451,41.0,71584.44,0.43,0.38188,0.00029,12.43653]
[1780321716592,41.0,71584.44,0.43,0.38188,0.00029,12.43653]
[1780321716907,41.0,71584.44,0.43,0.38188,0.00029,12.43653]
[1780321717023,41.0,71566.28,0.43,0.37671,0.00028,12.38151]
[1780321718172,41.0,71564.71,0.43,0.37626,0.00028,12.37663]
[1780321718743,41.0,71564.71,0.43,0.37626,0.00028,12.37663]
[1780321718844,40.99,71564.48,0.43,0.37619,0.00028,12.37588]
[1780321724279,40.99,71564.73,0.43,0.37624,0.00028,12.37644]
[1780321726201,40.99,71565.23,0.43,0.37638,0.00028,12.37795]
[1780321726291,40.99,71565.23,0.43,0.37638,0.00028,12.37795]
[1780321727007,40.99,71565.23,0.43,0.37638,0.00028,12.37795]
[1780321727059,40.98,71575.06,0.43,0.37916,0.00028,12.40796]
[1780321732336,40.98,71575.27,0.43,0.3792,0.00028,12.40837]
[1780321734349,40.97,71571.31,0.43,0.37807,0.00028,12.39624]
[1780321737067,40.97,71579.87,0.43,0.38049,0.00029,12.42203]
[1780321740534,40.97,71566.95,0.43,0.3768,0.00028,12.38258]
[1780321744313,40.96,71564.78,0.43,0.37616,0.00028,12.37569]
[1780321744327,40.96,71564.78,0.43,0.37616,0.00028,12.37569]
[1780321745177,40.96,71546.14,0.43,0.37087,0.00028,12.31683]
[1780321745251,40.96,71546.14,0.43,0.37087,0.00028,12.31683]
[1780321745297,40.96,71546.14,0.43,0.37087,0.00028,12.31683]
[1780321745430,40.96,71546.14,0.43,0.37087,0.00028,12.31683]
[1780321745452,40.96,71546.14,0.43,0.37087,0.00028,12.31683]
[1780321746103,40.96,71538.85,0.43,0.36881,0.00028,12.29321]
[1780321746516,40.96,71538.85,0.43,0.36881,0.00028,12.29321]
[1780321746810,40.96,71538.85,0.43,0.36881,0.00028,12.29321]
[1780321747139,40.96,71539.03,0.43,0.36886,0.00028,12.29377]
[1780321747867,40.96,71539.03,0.43,0.36886,0.00028,12.29377]
[1780321748177,40.96,71539.03,0.43,0.36886,0.00028,12.29377]
[1780321747886,40.96,71534.9,0.43,0.36769,0.00028,12.28025]
[1780321748557,40.96,71534.9,0.43,0.36769,0.00028,12.28025]
[1780321751082,40.96,71535.78,0.43,0.36793,0.00028,12.28312]
[1780321751202,40.96,71535.78,0.43,0.36793,0.00028,12.28312]
[1780321751214,40.95,71534.31,0.43,0.36752,0.00028,12.27827]
[1780321752104,40.95,71534.31,0.43,0.36752,0.00028,12.27827]
[1780321752123,40.95,71526.3,0.43,0.36526,0.00028,12.25173]
[1780321753483,40.95,71518.89,0.43,0.36317,0.00028,12.22683]
[1780321755133,40.95,71518.89,0.43,0.36317,0.00028,12.22683]
[1780321755856,40.95,71519.3,0.43,0.36328,0.00028,12.2282]
[1780321756179,40.95,71515.09,0.43,0.36209,0.00028,12.21391]
[1780321756415,40.95,71515.09,0.43,0.36209,0.00028,12.21391]
[1780321756453,40.95,71515.09,0.43,0.36209,0.00028,12.21391]
[1780321757208,40.95,71515.0,0.43,0.36207,0.00028,12.2136]
[1780321759933,40.95,71518.07,0.43,0.36293,0.00028,12.22399]
[1780321760107,40.95,71518.07,0.43,0.36293,0.00028,12.22399]
[1780321760196,40.95,71518.07,0.43,0.36293,0.00028,12.22399]
[1780321760200,40.95,71518.04,0.43,0.36292,0.00028,12.22387]
[1780321762068,40.95,71515.12,0.43,0.3621,0.00028,12.21395]
[1780321762212,40.95,71529.55,0.43,0.36616,0.00028,12.26239]
[1780321762839,40.95,71537.09,0.43,0.36829,0.00028,12.28721]
[1780321763302,40.95,71537.09,0.43,0.36829,0.00028,12.28721]
[1780321763996,40.95,71527.27,0.43,0.36552,0.00028,12.25481]
[1780321765428,40.95,71529.0,0.43,0.366,0.00028,12.26055]
[1780321765650,40.95,71529.0,0.43,0.366,0.00028,12.26055]
[1780321765852,40.95,71529.0,0.43,0.366,0.00028,12.26055]
[1780321765928,40.95,71545.7,0.43,0.37071,0.00028,12.31503]
[1780321767076,40.95,71555.12,0.43,0.37338,0.00028,12.34506]
[1780321767825,40.95,71555.12,0.43,0.37338,0.00028,12.34506]
[1780321768073,40.95,71555.12,0.43,0.37338,0.00028,12.34506]
[1780321768191,40.95,71555.12,0.43,0.37338,0.00028,12.34506]
[1780321768174,40.95,71556.24,0.43,0.3737,0.00028,12.34857]
[1780321768580,40.95,71556.24,0.43,0.3737,0.00028,12.34857]
[1780321769201,40.95,71555.36,0.43,0.37344,0.00028,12.34577]
[1780321770016,40.95,71555.36,0.43,0.37344,0.00028,12.34577]
[1780321771031,40.95,71552.55,0.43,0.37265,0.00028,12.33686]
[1780321771101,40.95,71552.55,0.43,0.37265,0.00028,12.33686]
[1780321771198,40.94,71546.0,0.43,0.37073,0.00028,12.3096]
[1780321772227,40.94,71540.52,0.43,0.36917,0.00028,12.29186]
[1780321772686,40.94,71540.52,0.43,0.36917,0.00028,12.29186]
[1780321772721,40.94,71533.66,0.43,0.36724,0.00028,12.26942]
[1780321774264,40.94,71533.95,0.43,0.36732,0.00028,12.27037]
[1780321774286,40.94,71533.95,0.43,0.36732,0.00028,12.27037]
[1780321774309,40.94,71533.95,0.43,0.36732,0.00028,12.27037]
[1780321774842,40.94,71528.66,0.43,0.36582,0.00028,12.25286]
[1780321776194,40.94,71521.86,0.43,0.3639,0.00028,12.23009]
[1780321777734,40.94,71522.22,0.43,0.364,0.00028,12.2313]
[1780321777990,40.94,71522.22,0.43,0.364,0.00028,12.2313]
[1780321778050,40.94,71522.22,0.43,0.364,0.00028,12.2313]
[1780321778148,40.94,71515.02,0.43,0.36197,0.00028,12.20688]
[1780321778506,40.94,71515.02,0.43,0.36197,0.00028,12.20688]
[1780321779217,40.94,71508.27,0.43,0.36007,0.00028,12.18372]
[1780321780038,40.94,71508.27,0.43,0.36007,0.00028,12.18372]
[1780321782295,40.94,71510.58,0.43,0.36071,0.00028,12.19156]
[1780321784176,40.94,71516.16,0.43,0.36228,0.00028,12.2106]
[1780321786716,40.94,71517.35,0.43,0.36261,0.00028,12.21462]
[1780321786742,40.94,71517.35,0.43,0.36261,0.00028,12.21462]
[1780321787057,40.94,71517.35,0.43,0.36261,0.00028,12.21462]
[1780321787148,40.93,71518.99,0.43,0.36307,0.00028,12.22016]
[1780321787551,40.93,71518.99,0.43,0.36307,0.00028,12.22016]
[1780321787689,40.93,71518.99,0.43,0.36307,0.00028,12.22016]
[1780321787739,40.93,71518.99,0.43,0.36307,0.00028,12.22016]
[1780321788059,40.93,71518.99,0.43,0.36307,0.00028,12.22016]
[1780321788137,40.93,71530.18,0.43,0.36622,0.00028,12.25761]
[1780321789122,40.93,71530.18,0.43,0.36622,0.00028,12.25761]
[1780321789159,40.93,71535.09,0.43,0.36761,0.00028,12.2738]
[1780321791972,40.93,71532.48,0.43,0.36687,0.00028,12.26518]
[1780321792156,40.93,71531.18,0.43,0.3665,0.00028,12.26085]
[1780321792585,40.93,71531.18,0.43,0.3665,0.00028,12.26085]
[1780321792600,40.93,71531.18,0.43,0.3665,0.00028,12.26085]
[1780321792637,40.93,71531.18,0.43,0.3665,0.00028,12.26085]
[1780321793066,40.93,71531.18,0.43,0.3665,0.00028,12.26085]
[1780321793216,40.93,71531.18,0.43,0.3665,0.00028,12.26085]
[1780321793174,40.93,71538.37,0.43,0.36853,0.00028,12.28447]
[1780321794032,40.93,71546.3,0.43,0.37078,0.00028,12.31017]
[1780321794815,40.93,71546.3,0.43,0.37078,0.00028,12.31017]
[1780321794975,40.93,71546.3,0.43,0.37078,0.00028,12.31017]
[1780321796044,40.93,71545.02,0.43,0.37041,0.00028,12.30603]
[1780321796087,40.93,71543.11,0.43,0.36987,0.00028,12.29983]
[1780321800996,40.93,71546.65,0.43,0.37086,0.00028,12.31113]
[1780321801396,40.93,71546.65,0.43,0.37086,0.00028,12.31113]
[1780321801525,40.93,71546.65,0.43,0.37086,0.00028,12.31113]
[1780321801891,40.93,71560.58,0.43,0.37481,0.00028,12.35531]
[1780321802950,40.93,71560.58,0.43,0.37481,0.00028,12.35531]
[1780321803069,40.93,71558.99,0.43,0.37436,0.00028,12.3503]
[1780321804542,40.93,71558.99,0.43,0.37436,0.00028,12.3503]
[1780321804557,40.93,71558.99,0.43,0.37436,0.00028,12.3503]
[1780321804975,40.93,71558.99,0.43,0.37436,0.00028,12.3503]
[1780321805164,40.93,71558.99,0.43,0.37436,0.00028,12.3503]
[1780321805270,40.93,71558.99,0.43,0.37436,0.00028,12.3503]
[1780321805271,40.93,71557.25,0.43,0.37386,0.00028,12.3448]
[1780321806246,40.93,71557.25,0.43,0.37386,0.00028,12.3448]
[1780321806191,40.93,71565.73,0.43,0.37627,0.00028,12.37126]
[1780321806329,40.93,71565.73,0.43,0.37627,0.00028,12.37126]
[1780321807181,40.92,71575.97,0.43,0.37918,0.00029,12.40263]
[1780321808960,40.92,71580.37,0.43,0.38044,0.00029,12.41589]
[1780321809419,40.92,71580.37,0.43,0.38044,0.00029,12.41589]
[1780321810070,40.92,71590.36,0.43,0.38329,0.00029,12.44556]
[1780321810629,40.92,71590.36,0.43,0.38329,0.00029,12.44556]
[1780321811041,40.92,71597.6,0.43,0.38536,0.00029,12.46667]
[1780321813079,40.92,71596.56,0.43,0.38505,0.00029,12.46356]
[1780321813992,40.92,71596.56,0.43,0.38505,0.00029,12.46356]
[1780321814228,40.92,71592.34,0.43,0.38384,0.00029,12.4512]
[1780321815220,40.91,71587.11,0.43,0.38233,0.00029,12.43573]
[1780321816257,40.91,71591.09,0.43,0.38347,0.00029,12.44743]
[1780321818257,40.91,71596.64,0.43,0.38505,0.00029,12.46358]
[1780321818582,40.91,71596.64,0.43,0.38505,0.00029,12.46358]
[1780321818688,40.91,71596.64,0.43,0.38505,0.00029,12.46358]
[1780321818725,40.91,71596.64,0.43,0.38505,0.00029,12.46358]
[1780321819995,40.91,71594.92,0.43,0.38455,0.00029,12.45853]
[1780321822032,40.9,71591.09,0.43,0.38345,0.00029,12.44722]
[1780321823190,40.9,71595.86,0.43,0.38481,0.00029,12.46113]
[1780321823212,40.9,71597.07,0.43,0.38515,0.00029,12.4646]
[1780321824164,40.9,71605.26,0.43,0.3875,0.00029,12.48812]
[1780321827669,40.89,71603.71,0.43,0.38703,0.00029,12.48353]
[1780321828097,40.89,71603.71,0.43,0.38703,0.00029,12.48349]
[1780321829811,40.89,71605.04,0.43,0.38741,0.00029,12.48724]
[1780321830280,40.89,71609.67,0.43,0.38874,0.00029,12.50042]
[1780321830474,40.89,71609.67,0.43,0.38874,0.00029,12.50042]
[1780321830493,40.89,71609.67,0.43,0.38874,0.00029,12.50042]
[1780321830533,40.89,71609.67,0.43,0.38874,0.00029,12.50042]
[1780321830600,40.89,71609.67,0.43,0.38874,0.00029,12.50042]
[1780321830677,40.89,71609.67,0.43,0.38874,0.00029,12.50042]
[1780321830713,40.89,71609.67,0.43,0.38874,0.00029,12.50042]
[1780321830815,40.89,71609.67,0.43,0.38874,0.00029,12.50042]
[1780321831085,40.89,71609.67,0.43,0.38874,0.00029,12.50042]
[1780321831178,40.89,71605.71,0.43,0.38755,0.00029,12.48299]
[1780321831531,40.89,71605.71,0.43,0.38755,0.00029,12.48299]
[1780321831590,40.89,71605.71,0.43,0.38755,0.00029,12.48299]
[1780321831770,40.89,71605.71,0.43,0.38755,0.00029,12.48299]
[1780321832272,40.89,71604.77,0.43,0.38727,0.00029,12.48023]
[1780321833316,40.89,71605.36,0.43,0.38745,0.00029,12.48194]
[1780321834141,40.89,71605.36,0.43,0.38745,0.00029,12.48197]
[1780321835805,40.89,71607.62,0.43,0.3881,0.00029,12.48843]
[1780321835843,40.89,71607.62,0.43,0.3881,0.00029,12.48843]
[1780321836171,40.89,71607.62,0.43,0.3881,0.00029,12.48843]
[1780321836211,40.89,71607.62,0.43,0.3881,0.00029,12.48843]
[1780321836247,40.89,71607.62,0.43,0.3881,0.00029,12.48843]
[1780321836300,40.89,71627.37,0.43,0.39379,0.00029,12.54324]
[1780321837583,40.89,71627.37,0.43,0.39379,0.00029,12.54325]
[1780321838171,40.89,71626.32,0.43,0.39349,0.00029,12.54041]
[1780321838490,40.89,71626.32,0.43,0.39349,0.00029,12.54041]
[1780321839176,40.9,71619.15,0.43,0.39143,0.00029,12.52078]
[1780321841667,40.9,71617.78,0.43,0.39103,0.00029,12.51702]
[1780321841680,40.9,71617.78,0.43,0.39103,0.00029,12.51702]
[1780321842026,40.9,71617.78,0.43,0.39103,0.00029,12.51702]
[1780321842317,40.9,71617.78,0.43,0.39103,0.00029,12.51702]
[1780321842306,40.9,71610.51,0.43,0.38894,0.00029,12.49672]
[1780321842457,40.9,71610.51,0.43,0.38894,0.00029,12.49672]
[1780321844210,40.89,71607.23,0.43,0.38799,0.00029,12.4873]
[1780321845008,40.89,71607.23,0.43,0.38799,0.00029,12.4873]
[1780321845235,40.89,71607.23,0.43,0.38799,0.00029,12.4873]
[1780321845292,40.89,71607.23,0.43,0.38799,0.00029,12.4873]
[1780321845250,40.89,71611.34,0.43,0.38917,0.00029,12.49895]
[1780321846225,40.89,71611.02,0.43,0.38908,0.00029,12.49807]
[1780321847232,40.9,71615.34,0.43,0.39033,0.00029,12.5102]
[1780321849324,40.89,71604.84,0.43,0.3873,0.00029,12.48051]
[1780321849782,40.89,71604.84,0.43,0.3873,0.00029,12.48051]
[1780321850023,40.89,71604.84,0.43,0.3873,0.00029,12.48051]
[1780321850280,40.89,71601.02,0.43,0.3862,0.00029,12.46947]
[1780321851999,40.89,71601.02,0.43,0.38619,0.00029,12.46939]
[1780321852018,40.89,71601.02,0.43,0.38619,0.00029,12.46939]
[1780321852278,40.89,71600.91,0.43,0.38616,0.00029,12.4691]
[1780321854378,40.89,71601.98,0.43,0.38647,0.00029,12.47225]
[1780321855296,40.89,71608.93,0.43,0.38847,0.00029,12.49211]
[1780321856304,40.89,71595.55,0.43,0.38462,0.00029,12.45359]
[1780321857311,40.89,71592.73,0.43,0.38382,0.00029,12.44538]
[1780321859439,40.89,71594.6,0.43,0.38435,0.00029,12.45076]
[1780321859448,40.89,71594.6,0.43,0.38435,0.00029,12.45076]
[1780321860050,40.89,71594.6,0.43,0.38435,0.00029,12.45076]
[1780321860332,40.89,71596.55,0.43,0.3849,0.00029,12.45641]
[1780321862342,40.88,71596.7,0.43,0.38494,0.00029,12.4568]
[1780321862345,40.88,71602.88,0.43,0.38671,0.00029,12.47461]
[1780321862385,40.88,71602.88,0.43,0.38671,0.00029,12.47461]
[1780321862393,40.88,71602.88,0.43,0.38671,0.00029,12.47461]
[1780321862459,40.88,71602.88,0.43,0.38671,0.00029,12.47461]
[1780321862921,40.88,71602.88,0.43,0.38671,0.00029,12.47461]
[1780321863027,40.88,71602.88,0.43,0.38671,0.00029,12.47461]
[1780321863187,40.88,71607.66,0.43,0.38808,0.00029,12.48827]
[1780321864654,40.88,71612.14,0.43,0.38936,0.00029,12.50078]
[1780321867837,40.87,71619.03,0.43,0.39132,0.00029,12.51982]
[1780321868527,40.87,71619.03,0.43,0.39132,0.00029,12.51982]
[1780321868581,40.87,71619.03,0.43,0.39132,0.00029,12.51982]
[1780321869317,40.87,71620.36,0.43,0.39171,0.00029,12.52351]
[1780321869884,40.87,71620.36,0.43,0.39171,0.00029,12.52351]
[1780321870114,40.87,71620.36,0.43,0.39171,0.00029,12.52351]
[1780321870136,40.87,71622.73,0.43,0.39239,0.00029,12.53003]
[1780321870862,40.87,71634.71,0.43,0.39585,0.00029,12.56243]
[1780321871747,40.87,71634.71,0.43,0.39585,0.00029,12.56243]
[1780321871833,40.87,71634.71,0.43,0.39585,0.00029,12.56243]
[1780321871881,40.87,71634.71,0.43,0.39585,0.00029,12.56243]
[1780321871907,40.87,71634.71,0.43,0.39585,0.00029,12.56243]
[1780321872274,40.87,71636.46,0.43,0.39636,0.00029,12.5671]
[1780321873759,40.87,71639.85,0.43,0.39734,0.00029,12.57606]
[1780321874911,40.87,71639.85,0.43,0.39734,0.00029,12.57606]
[1780321875199,40.87,71639.85,0.43,0.39734,0.00029,12.57606]
[1780321875213,40.87,71639.85,0.43,0.39734,0.00029,12.57606]
[1780321875349,40.87,71636.95,0.43,0.3965,0.00029,12.5684]
[1780321877425,40.87,71637.2,0.43,0.39657,0.00029,12.56906]
[1780321877581,40.87,71637.2,0.43,0.39657,0.00029,12.56906]
[1780321878034,40.87,71637.2,0.43,0.39657,0.00029,12.56906]
[1780321878218,40.87,71637.2,0.43,0.39657,0.00029,12.56906]
[1780321878348,40.87,71628.6,0.43,0.39409,0.00029,12.54604]
[1780321878405,40.87,71628.6,0.43,0.39409,0.00029,12.54604]
[1780321878426,40.87,71628.6,0.43,0.39409,0.00029,12.54604]
[1780321878562,40.87,71614.7,0.43,0.39008,0.00029,12.50781]
[1780321880956,40.87,71614.83,0.43,0.39011,0.00029,12.50817]
[1780321881024,40.87,71614.83,0.43,0.39011,0.00029,12.50817]
[1780321881128,40.87,71614.18,0.43,0.38993,0.00029,12.50637]
[1780321882120,40.87,71606.16,0.43,0.38762,0.00029,12.48373]
[1780321883888,40.87,71605.36,0.43,0.38739,0.00029,12.48146]
[1780321883909,40.87,71605.36,0.43,0.38739,0.00029,12.48146]
[1780321884368,40.87,71601.79,0.43,0.38635,0.00029,12.47108]
[1780321889375,40.86,71601.41,0.43,0.38623,0.00029,12.46984]
[1780321890377,40.86,71612.46,0.43,0.3894,0.00029,12.50127]
[1780321894335,40.86,71608.14,0.43,0.38809,0.00029,12.48272]
[1780321899352,40.85,71609.96,0.43,0.38859,0.00029,12.4876]
[1780321899750,40.84,71611.65,0.43,0.38907,0.00029,12.49229]
[1780321899893,40.84,71611.65,0.43,0.38907,0.00029,12.49229]
[1780321900037,40.84,71613.16,0.43,0.3895,0.00029,12.49656]
[1780321902317,40.84,71613.16,0.43,0.3895,0.00029,12.49657]
[1780321902368,40.84,71617.61,0.43,0.39079,0.00029,12.50902]
[1780321902628,40.84,71617.52,0.43,0.39076,0.00029,12.50878]
[1780321903636,40.85,71612.74,0.43,0.38939,0.00029,12.49542]
[1780321904767,40.85,71612.74,0.43,0.38939,0.00029,12.49542]
[1780321904909,40.85,71612.74,0.43,0.38939,0.00029,12.49542]
[1780321905319,40.85,71619.5,0.43,0.39134,0.00029,12.5143]
[1780321905739,40.85,71619.5,0.43,0.39134,0.00029,12.5143]
[1780321906233,40.85,71626.88,0.43,0.39347,0.00029,12.53456]
[1780321907301,40.85,71631.14,0.43,0.3947,0.00029,12.54609]
[1780321907701,40.85,71631.14,0.43,0.3947,0.00029,12.54609]
[1780321908048,40.85,71631.14,0.43,0.3947,0.00029,12.54609]
[1780321908210,40.85,71631.14,0.43,0.3947,0.00029,12.54609]
[1780321908304,40.85,71614.07,0.43,0.38977,0.00029,12.49917]
[1780321909014,40.85,71614.07,0.43,0.38977,0.00029,12.49917]
[1780321909203,40.85,71566.62,0.43,0.37616,0.00029,12.35894]
[1780321910125,40.82,71523.74,0.43,0.36389,0.00028,12.21901]
[1780321911207,40.82,71523.74,0.43,0.36389,0.00028,12.21901]
[1780321911322,40.82,71517.61,0.43,0.36215,0.00028,12.19822]
[1780321911929,40.82,71517.61,0.43,0.36215,0.00028,12.19822]
[1780321912429,40.82,71517.61,0.43,0.36215,0.00028,12.19822]
[1780321911942,40.82,71516.24,0.43,0.36179,0.00028,12.19378]
[1780321912556,40.82,71516.24,0.43,0.36179,0.00028,12.19378]
[1780321913011,40.82,71516.24,0.43,0.36179,0.00028,12.19378]
[1780321913159,40.82,71516.24,0.43,0.36179,0.00028,12.19378]
[1780321913290,40.82,71516.24,0.43,0.36179,0.00028,12.19378]
[1780321913392,40.82,71515.87,0.43,0.36168,0.00028,12.19244]
[1780321914316,40.82,71515.87,0.43,0.36168,0.00028,12.19244]
[1780321914418,40.82,71519.6,0.43,0.36273,0.00028,12.20515]
[1780321914482,40.82,71519.6,0.43,0.36273,0.00028,12.20515]
[1780321915106,40.82,71520.45,0.43,0.36297,0.00028,12.20799]
[1780321915590,40.82,71520.45,0.43,0.36297,0.00028,12.20799]
[1780321916080,40.82,71520.45,0.43,0.36297,0.00028,12.20799]
[1780321916127,40.82,71528.46,0.43,0.36523,0.00028,12.23492]
[1780321916813,40.82,71528.46,0.43,0.36523,0.00028,12.23492]
[1780321917104,40.82,71528.46,0.43,0.36523,0.00028,12.23492]
[1780321917439,40.82,71555.57,0.43,0.37292,0.00028,12.32332]
[1780321917535,40.82,71555.57,0.43,0.37292,0.00028,12.32332]
[1780321918021,40.82,71569.5,0.43,0.37689,0.00029,12.36693]
[1780321918555,40.82,71569.5,0.43,0.37689,0.00029,12.36693]
[1780321918853,40.82,71569.5,0.43,0.37689,0.00029,12.36693]
[1780321918864,40.82,71569.5,0.43,0.37689,0.00029,12.36693]
[1780321918887,40.82,71569.5,0.43,0.37689,0.00029,12.36693]
[1780321918890,40.82,71569.5,0.43,0.37689,0.00029,12.36693]
[1780321918899,40.82,71569.5,0.43,0.37689,0.00029,12.36693]
[1780321919124,40.82,71569.5,0.43,0.37689,0.00029,12.36693]
[1780321919166,40.81,71575.72,0.43,0.37866,0.00029,12.38591]
[1780321919724,40.81,71575.72,0.43,0.37866,0.00029,12.38591]
[1780321920116,40.81,71575.72,0.43,0.37866,0.00029,12.38591]
[1780321920187,40.81,71577.08,0.43,0.37904,0.00029,12.39001]
[1780321920777,40.81,71577.08,0.43,0.37904,0.00029,12.39001]
[1780321921204,40.81,71565.55,0.43,0.37574,0.00029,12.35444]
[1780321922238,40.81,71557.35,0.43,0.3734,0.00029,12.32861]
[1780321922512,40.81,71557.35,0.43,0.3734,0.00029,12.32861]
[1780321922969,40.81,71557.35,0.43,0.37339,0.00029,12.32857]
[1780321924327,40.8,71551.35,0.43,0.37168,0.00028,12.3094]
[1780321925279,40.8,71534.37,0.43,0.36685,0.00028,12.25404]
[1780321925471,40.8,71534.37,0.43,0.36685,0.00028,12.25404]
[1780321926360,40.8,71520.52,0.43,0.36293,0.00028,12.2076]
[1780321927260,40.8,71504.77,0.43,0.35848,0.00028,12.15323]
[1780321928451,40.8,71500.07,0.43,0.35715,0.00028,12.13677]
[1780321929093,40.8,71500.07,0.43,0.35715,0.00028,12.1367]
[1780321930481,40.8,71501.77,0.43,0.35762,0.00028,12.14261]
[1780321930932,40.8,71501.77,0.43,0.35762,0.00028,12.14261]
[1780321931094,40.8,71502.42,0.43,0.3578,0.00028,12.14488]
[1780321932359,40.8,71507.9,0.43,0.35934,0.00028,12.16398]
[1780321933525,40.8,71507.9,0.43,0.35934,0.00028,12.16396]
[1780321934280,40.8,71508.78,0.43,0.35959,0.00028,12.16699]
[1780321935055,40.8,71508.78,0.43,0.35959,0.00028,12.16699]
[1780321935158,40.79,71507.89,0.43,0.35934,0.00028,12.16388]
[1780321935535,40.79,71507.89,0.43,0.35934,0.00028,12.16388]
[1780321936035,40.79,71507.89,0.43,0.35934,0.00028,12.16388]
[1780321936130,40.79,71507.89,0.43,0.35933,0.00028,12.16385]
[1780321937223,40.79,71507.89,0.43,0.35933,0.00028,12.16385]
[1780321937225,40.79,71510.5,0.43,0.36007,0.00028,12.17287]
[1780321937671,40.79,71510.5,0.43,0.36007,0.00028,12.17287]
[1780321938152,40.79,71510.5,0.43,0.36007,0.00028,12.17287]
[1780321938618,40.79,71510.5,0.43,0.36007,0.00028,12.17287]
[1780321938708,40.79,71510.5,0.43,0.36007,0.00028,12.17287]
[1780321939107,40.79,71510.5,0.43,0.36007,0.00028,12.17287]
[1780321939192,40.79,71493.47,0.43,0.35527,0.00028,12.11305]
[1780321940473,40.79,71485.57,0.43,0.35305,0.00028,12.08472]
[1780321940508,40.79,71485.57,0.43,0.35305,0.00028,12.08472]
[1780321940535,40.79,71485.57,0.43,0.35305,0.00028,12.08472]
[1780321941163,40.79,71485.57,0.43,0.35305,0.00028,12.08469]
[1780321941697,40.79,71485.57,0.43,0.35305,0.00028,12.08469]
[1780321942119,40.79,71485.57,0.43,0.35305,0.00028,12.08469]
[1780321942265,40.79,71479.18,0.43,0.35126,0.00028,12.06154]
[1780321943291,40.79,71479.18,0.43,0.35126,0.00028,12.06154]
[1780321943362,40.79,71484.7,0.43,0.3528,0.00028,12.08153]
[1780321943649,40.79,71484.7,0.43,0.3528,0.00028,12.08153]
[1780321944463,40.79,71484.7,0.43,0.3528,0.00028,12.08153]
[1780321944185,40.79,71484.7,0.43,0.3528,0.00028,12.08151]
[1780321944510,40.79,71484.7,0.43,0.3528,0.00028,12.08151]
[1780321944920,40.79,71484.7,0.43,0.3528,0.00028,12.08151]
[1780321945103,40.79,71484.7,0.43,0.3528,0.00028,12.08151]
[1780321945209,40.79,71479.18,0.43,0.35126,0.00028,12.0615]
[1780321945871,40.79,71479.18,0.43,0.35126,0.00028,12.0615]
[1780321946232,40.79,71479.18,0.43,0.35126,0.00028,12.0615]
[1780321946369,40.79,71503.12,0.43,0.35797,0.00028,12.14696]
[1780321946971,40.79,71503.12,0.43,0.35797,0.00028,12.14696]
[1780321947023,40.79,71503.12,0.43,0.35797,0.00028,12.14696]
[1780321947430,40.79,71503.12,0.43,0.35797,0.00028,12.14696]
[1780321947461,40.79,71507.3,0.43,0.35915,0.00028,12.16155]
[1780321948015,40.79,71507.3,0.43,0.35915,0.00028,12.16155]
[1780321948335,40.79,71507.3,0.43,0.35915,0.00028,12.16155]
[1780321948439,40.79,71502.51,0.43,0.3578,0.00028,12.14484]
[1780321948512,40.79,71502.51,0.43,0.3578,0.00028,12.14484]
[1780321948728,40.79,71502.51,0.43,0.3578,0.00028,12.14484]
[1780321949045,40.79,71502.51,0.43,0.3578,0.00028,12.14484]
[1780321949254,40.79,71502.51,0.43,0.3578,0.00028,12.14484]
[1780321949438,40.79,71514.17,0.43,0.36108,0.00028,12.18529]
[1780321949683,40.79,71514.17,0.43,0.36108,0.00028,12.18529]
[1780321950236,40.79,71514.17,0.43,0.36108,0.00028,12.1853]
[1780321950822,40.79,71514.17,0.43,0.36108,0.00028,12.1853]
[1780321950960,40.79,71514.17,0.43,0.36108,0.00028,12.1853]
[1780321951367,40.79,71528.01,0.43,0.36493,0.00028,12.22594]
[1780321951753,40.79,71528.01,0.43,0.36493,0.00028,12.22594]
[1780321951890,40.79,71528.01,0.43,0.36493,0.00028,12.22594]
[1780321952243,40.79,71528.01,0.43,0.36493,0.00028,12.22594]
[1780321952979,40.79,71528.01,0.43,0.36493,0.00028,12.22594]
[1780321953187,40.79,71528.01,0.43,0.36493,0.00028,12.22594]
[1780321953238,40.79,71528.01,0.43,0.36493,0.00028,12.22594]
[1780321953335,40.79,71518.15,0.43,0.36214,0.00028,12.19255]
[1780321953531,40.79,71518.15,0.43,0.36214,0.00028,12.19255]
[1780321954270,40.79,71518.15,0.43,0.36214,0.00028,12.19253]
[1780321955228,40.79,71518.15,0.43,0.36214,0.00028,12.19253]
[1780321955446,40.79,71518.15,0.43,0.36214,0.00028,12.19253]
[1780321955329,40.79,71524.01,0.43,0.3638,0.00028,12.21244]
[1780321956659,40.79,71522.98,0.43,0.36351,0.00028,12.20895]
[1780321956899,40.79,71522.98,0.43,0.36351,0.00028,12.20895]
[1780321956953,40.79,71522.98,0.43,0.36351,0.00028,12.20895]
[1780321957002,40.79,71522.98,0.43,0.36351,0.00028,12.20895]
[1780321958294,40.79,71519.23,0.43,0.36244,0.00028,12.1962]
[1780321958942,40.79,71519.23,0.43,0.36244,0.00028,12.1962]
[1780321958967,40.79,71519.23,0.43,0.36244,0.00028,12.1962]
[1780321958977,40.79,71519.23,0.43,0.36244,0.00028,12.1962]
[1780321959311,40.79,71519.23,0.43,0.36244,0.00028,12.1962]
[1780321959366,40.79,71515.87,0.43,0.36149,0.00028,12.1847]
[1780321960585,40.79,71516.33,0.43,0.36162,0.00028,12.18626]
[1780321960867,40.79,71516.33,0.43,0.36162,0.00028,12.18626]
[1780321960915,40.79,71516.33,0.43,0.36162,0.00028,12.18626]
[1780321961055,40.79,71516.33,0.43,0.36162,0.00028,12.18626]
[1780321961315,40.79,71516.33,0.43,0.36162,0.00028,12.18626]
[1780321961485,40.79,71524.72,0.43,0.36399,0.00028,12.21476]
[1780321962101,40.79,71524.72,0.43,0.36399,0.00028,12.21476]
[1780321962193,40.79,71524.72,0.43,0.36399,0.00028,12.21476]
[1780321962330,40.79,71524.72,0.43,0.36399,0.00028,12.21476]
[1780321962385,40.79,71524.72,0.43,0.36399,0.00028,12.21476]
[1780321962428,40.79,71524.72,0.43,0.36399,0.00028,12.21476]
[1780321962439,40.78,71510.84,0.43,0.36007,0.00028,12.16733]
[1780321963681,40.78,71511.53,0.43,0.36026,0.00028,12.16966]
[1780321963856,40.78,71511.53,0.43,0.36026,0.00028,12.16966]
[1780321964312,40.78,71511.53,0.43,0.36026,0.00028,12.16966]
[1780321964428,40.78,71511.53,0.43,0.36026,0.00028,12.16966]
[1780321964413,40.78,71512.09,0.43,0.36041,0.00028,12.17157]
[1780321964585,40.78,71512.09,0.43,0.36041,0.00028,12.17157]
[1780321965225,40.78,71512.09,0.43,0.36041,0.00028,12.17157]
[1780321966539,40.78,71512.68,0.43,0.36058,0.00028,12.17358]
[1780321966584,40.78,71512.68,0.43,0.36058,0.00028,12.17358]
[1780321967468,40.78,71508.2,0.43,0.35931,0.00028,12.15807]
[1780321969379,40.78,71512.66,0.43,0.36057,0.00028,12.17351]
[1780321971656,40.78,71514.48,0.43,0.36109,0.00028,12.17977]
[1780321972400,40.78,71507.75,0.43,0.35919,0.00028,12.15651]
[1780321973491,40.78,71507.75,0.43,0.35919,0.00028,12.15651]
[1780321973501,40.78,71499.63,0.43,0.3569,0.00028,12.12807]
[1780321973641,40.78,71499.63,0.43,0.3569,0.00028,12.12807]
[1780321973659,40.78,71499.63,0.43,0.3569,0.00028,12.12807]
[1780321973751,40.78,71499.63,0.43,0.3569,0.00028,12.12807]
[1780321978602,40.78,71499.73,0.43,0.35692,0.00028,12.12836]
[1780321978841,40.78,71499.73,0.43,0.35692,0.00028,12.12836]
[1780321979478,40.78,71505.09,0.43,0.35843,0.00028,12.14718]
[1780321980311,40.78,71505.09,0.43,0.35843,0.00028,12.14718]
[1780321980363,40.78,71505.09,0.43,0.35843,0.00028,12.14718]
[1780321982514,40.78,71500.71,0.43,0.35719,0.00028,12.13176]
[1780321983309,40.78,71500.71,0.43,0.35719,0.00028,12.13176]
[1780321983373,40.78,71500.71,0.43,0.35719,0.00028,12.13176]
[1780321983534,40.78,71508.19,0.43,0.3593,0.00028,12.15791]
[1780321986068,40.78,71505.69,0.43,0.35859,0.00028,12.14918]
[1780321986157,40.78,71505.69,0.43,0.35859,0.00028,12.14918]
[1780321987539,40.78,71518.21,0.43,0.36212,0.00028,12.19237]
[1780321989552,40.78,71513.46,0.43,0.36078,0.00028,12.17606]
[1780321990560,40.78,71519.64,0.43,0.36253,0.00028,12.19721]
[1780321990715,40.78,71519.64,0.43,0.36253,0.00028,12.19721]
[1780321992161,40.78,71518.97,0.43,0.36234,0.00028,12.19492]
[1780321992393,40.78,71518.97,0.43,0.36234,0.00028,12.19492]
[1780321992472,40.78,71518.97,0.43,0.36234,0.00028,12.19492]
[1780321992504,40.78,71515.66,0.43,0.3614,0.00028,12.18356]
[1780321993095,40.78,71515.66,0.43,0.3614,0.00028,12.18356]
[1780321993179,40.78,71515.66,0.43,0.3614,0.00028,12.18356]
[1780321993203,40.78,71521.86,0.43,0.36315,0.00028,12.20471]
[1780321994000,40.78,71521.86,0.43,0.36315,0.00028,12.20471]
[1780321994452,40.77,71530.02,0.43,0.36546,0.00028,12.23218]
[1780321995492,40.77,71529.51,0.43,0.36531,0.00028,12.23047]
[1780321996305,40.77,71523.79,0.43,0.3637,0.00028,12.21124]
[1780321996637,40.77,71523.79,0.43,0.3637,0.00028,12.21124]
[1780321996700,40.77,71523.79,0.43,0.3637,0.00028,12.21124]
[1780321996944,40.77,71523.79,0.43,0.3637,0.00028,12.21124]
[1780321997067,40.77,71523.79,0.43,0.3637,0.00028,12.21124]
[1780321997201,40.78,71515.36,0.43,0.36131,0.00028,12.18253]
[1780321997946,40.77,71511.88,0.43,0.36033,0.00028,12.17055]
[1780321999259,40.77,71511.88,0.43,0.36033,0.00028,12.17055]
[1780321999319,40.77,71511.88,0.43,0.36033,0.00028,12.17055]
[1780321999568,40.77,71511.09,0.43,0.36011,0.00028,12.16782]
[1780322001343,40.77,71511.38,0.43,0.36019,0.00028,12.16882]
[1780322001569,40.77,71514.25,0.43,0.361,0.00028,12.17871]
[1780322002569,40.77,71514.25,0.43,0.361,0.00028,12.17871]
[1780322002660,40.78,71521.98,0.43,0.36318,0.00028,12.20512]
[1780322003676,40.78,71521.98,0.43,0.36318,0.00028,12.20512]
[1780322003739,40.78,71521.98,0.43,0.36318,0.00028,12.20512]
[1780322003964,40.78,71525.1,0.43,0.36407,0.00028,12.21568]
[1780322005110,40.78,71529.25,0.43,0.36524,0.00028,12.22963]
[1780322005777,40.78,71529.25,0.43,0.36524,0.00028,12.22963]
[1780322005792,40.78,71529.25,0.43,0.36524,0.00028,12.22963]
[1780322005848,40.78,71529.25,0.43,0.36524,0.00028,12.22963]
[1780322005984,40.78,71529.25,0.43,0.36524,0.00028,12.22963]
[1780322006039,40.78,71529.25,0.43,0.36524,0.00028,12.22963]
[1780322006091,40.78,71529.25,0.43,0.36524,0.00028,12.22963]
[1780322006372,40.78,71529.25,0.43,0.36524,0.00028,12.22963]
[1780322006464,40.78,71529.25,0.43,0.36524,0.00028,12.22963]
[1780322006498,40.78,71529.25,0.43,0.36524,0.00028,12.22963]
[1780322006565,40.78,71535.08,0.43,0.3669,0.00028,12.24904]
[1780322006773,40.78,71535.08,0.43,0.3669,0.00028,12.24904]
[1780322006905,40.78,71535.08,0.43,0.3669,0.00028,12.24904]
[1780322006992,40.78,71535.08,0.43,0.3669,0.00028,12.24904]
[1780322007004,40.78,71535.08,0.43,0.3669,0.00028,12.24904]
[1780322007298,40.78,71535.08,0.43,0.3669,0.00028,12.24904]
[1780322007391,40.78,71535.08,0.43,0.3669,0.00028,12.24904]
[1780322007543,40.78,71547.29,0.43,0.37037,0.00028,12.28903]
[1780322007866,40.78,71547.29,0.43,0.37037,0.00028,12.28903]
[1780322007896,40.78,71547.29,0.43,0.37037,0.00028,12.28903]
[1780322008146,40.78,71547.29,0.43,0.37037,0.00028,12.28903]
[1780322008250,40.78,71547.29,0.43,0.37037,0.00028,12.28903]
[1780322008335,40.78,71547.29,0.43,0.37037,0.00028,12.28903]
[1780322008461,40.78,71547.29,0.43,0.37037,0.00028,12.28903]
[1780322008528,40.78,71547.29,0.43,0.37037,0.00028,12.28903]
[1780322008495,40.78,71541.49,0.43,0.36872,0.00028,12.27013]
[1780322008915,40.78,71541.49,0.43,0.36872,0.00028,12.27013]
[1780322009113,40.78,71541.49,0.43,0.36872,0.00028,12.27013]
[1780322009475,40.78,71541.49,0.43,0.36872,0.00028,12.27013]
[1780322009550,40.77,71553.21,0.43,0.37205,0.00029,12.30805]
[1780322011903,40.77,71550.67,0.43,0.37133,0.00028,12.29987]
[1780322013182,40.77,71542.78,0.43,0.36902,0.00028,12.26796]
[1780322015663,40.77,71544.11,0.43,0.36939,0.00028,12.27228]
[1780322015784,40.77,71544.11,0.43,0.36939,0.00028,12.27228]
[1780322018536,40.77,71541.57,0.43,0.36867,0.00028,12.26396]
[1780322018548,40.77,71535.92,0.43,0.36706,0.00028,12.24535]
[1780322018653,40.77,71535.92,0.43,0.36706,0.00028,12.24535]
[1780322019164,40.77,71531.22,0.43,0.36573,0.00028,12.22973]
[1780322020913,40.77,71531.02,0.43,0.36567,0.00028,12.22903]
[1780322020928,40.77,71531.02,0.43,0.36567,0.00028,12.22903]
[1780322021560,40.77,71524.3,0.43,0.36376,0.00028,12.20644]
[1780322022044,40.77,71524.3,0.43,0.36376,0.00028,12.20644]
[1780322022161,40.77,71524.3,0.43,0.36376,0.00028,12.20644]
[1780322022228,40.77,71521.5,0.43,0.36297,0.00028,12.19694]
[1780322024241,40.77,71520.04,0.43,0.36255,0.00028,12.19196]
[1780322024437,40.77,71520.04,0.43,0.36255,0.00028,12.19196]
[1780322024549,40.77,71520.04,0.43,0.36255,0.00028,12.19196]
[1780322024508,40.77,71510.96,0.43,0.35998,0.00028,12.16078]
[1780322025331,40.77,71510.96,0.43,0.35998,0.00028,12.16078]
[1780322025370,40.77,71510.96,0.43,0.35998,0.00028,12.16078]
[1780322025471,40.77,71507.15,0.43,0.35891,0.00028,12.14754]
[1780322026274,40.77,71510.95,0.43,0.35998,0.00028,12.16074]
[1780322030300,40.77,71508.16,0.43,0.35919,0.00028,12.15107]
[1780322030392,40.77,71508.16,0.43,0.35919,0.00028,12.15107]
[1780322030455,40.77,71508.16,0.43,0.35919,0.00028,12.15107]
[1780322030544,40.77,71508.16,0.43,0.35919,0.00028,12.15107]
[1780322030590,40.77,71508.16,0.43,0.35919,0.00028,12.15107]
[1780322030517,40.77,71517.74,0.43,0.3619,0.00028,12.18411]
[1780322030623,40.77,71517.74,0.43,0.3619,0.00028,12.18411]
[1780322031154,40.77,71517.74,0.43,0.3619,0.00028,12.18411]
[1780322031241,40.77,71517.74,0.43,0.3619,0.00028,12.18411]
[1780322031402,40.77,71523.89,0.43,0.36364,0.00028,12.20501]
[1780322032165,40.77,71516.56,0.43,0.36156,0.00028,12.18005]
[1780322034084,40.77,71512.69,0.43,0.36047,0.00028,12.16675]
[1780322039158,40.77,71514.94,0.43,0.3611,0.00028,12.17443]
[1780322042352,40.77,71520.68,0.43,0.36272,0.00028,12.19398]
[1780322043610,40.76,71523.31,0.43,0.36346,0.00028,12.20288]
[1780322043440,40.76,71517.35,0.43,0.36177,0.00028,12.18259]
[1780322043695,40.76,71517.35,0.43,0.36177,0.00028,12.18259]
[1780322043948,40.76,71517.97,0.43,0.36195,0.00028,12.18471]
[1780322045598,40.76,71529.89,0.43,0.36532,0.00028,12.22502]
[1780322046698,40.76,71529.89,0.43,0.36532,0.00028,12.22499]
[1780322046735,40.76,71529.89,0.43,0.36532,0.00028,12.22499]
[1780322046991,40.76,71523.53,0.43,0.36352,0.00028,12.20357]
[1780322049403,40.76,71523.49,0.43,0.36351,0.00028,12.20342]
[1780322049484,40.76,71523.49,0.43,0.36351,0.00028,12.20342]
[1780322049635,40.76,71515.91,0.43,0.36136,0.00028,12.17759]
[1780322051382,40.76,71515.91,0.43,0.36136,0.00028,12.17759]
[1780322051484,40.76,71508.93,0.43,0.35939,0.00028,12.1535]
[1780322052241,40.76,71504.45,0.43,0.35813,0.00028,12.13788]
[1780322053326,40.76,71504.45,0.43,0.35813,0.00028,12.13788]
[1780322053383,40.76,71504.45,0.43,0.35813,0.00028,12.13788]
[1780322053430,40.76,71504.45,0.43,0.35813,0.00028,12.13788]
[1780322053465,40.76,71504.45,0.43,0.35813,0.00028,12.13788]
[1780322053569,40.76,71501.26,0.43,0.35723,0.00028,12.12668]
[1780322054467,40.76,71496.12,0.43,0.35578,0.00028,12.1085]
[1780322054908,40.76,71496.12,0.43,0.35578,0.00028,12.1085]
[1780322054929,40.76,71496.12,0.43,0.35578,0.00028,12.1085]
[1780322055599,40.76,71493.96,0.43,0.35517,0.00028,12.10083]
[1780322057213,40.76,71494.69,0.43,0.35538,0.00028,12.10344]
[1780322057320,40.76,71494.69,0.43,0.35538,0.00028,12.10344]
[1780322057607,40.76,71499.33,0.43,0.35668,0.00028,12.11989]
[1780322057811,40.76,71499.33,0.43,0.35668,0.00028,12.11989]
[1780322058337,40.76,71499.33,0.43,0.35668,0.00028,12.11989]
[1780322058460,40.76,71499.33,0.43,0.35668,0.00028,12.11989]
[1780322058508,40.76,71499.33,0.43,0.35668,0.00028,12.11989]
[1780322058561,40.76,71512.06,0.43,0.36027,0.00028,12.16434]
[1780322059284,40.76,71512.06,0.43,0.36027,0.00028,12.16434]
[1780322059351,40.76,71512.06,0.43,0.36027,0.00028,12.16434]
[1780322059549,40.76,71521.31,0.43,0.36289,0.00028,12.19603]
[1780322060590,40.76,71514.41,0.43,0.36094,0.00028,12.17241]
[1780322061627,40.76,71508.91,0.43,0.35938,0.00028,12.15337]
[1780322062686,40.76,71506.65,0.43,0.35874,0.00028,12.14548]
[1780322062735,40.76,71506.65,0.43,0.35874,0.00028,12.14548]
[1780322062849,40.76,71506.65,0.43,0.35874,0.00028,12.14548]
[1780322062858,40.76,71506.65,0.43,0.35874,0.00028,12.14548]
[1780322063375,40.76,71506.02,0.43,0.35856,0.00028,12.14328]
[1780322065107,40.76,71500.85,0.43,0.3571,0.00028,12.12514]
[1780322070144,40.76,71503.51,0.43,0.35785,0.00028,12.13445]
[1780322071549,40.76,71503.51,0.43,0.35785,0.00028,12.13445]
[1780322071638,40.76,71494.49,0.43,0.35524,0.00028,12.0962]
[1780322072834,40.76,71491.46,0.43,0.35439,0.00028,12.0854]
[1780322072956,40.76,71491.46,0.43,0.35439,0.00028,12.0854]
[1780322073164,40.76,71491.46,0.43,0.35439,0.00028,12.08542]
[1780322074171,40.76,71500.93,0.43,0.35706,0.00028,12.11903]
[1780322078617,40.76,71509.03,0.43,0.35934,0.00028,12.14733]
[1780322080213,40.76,71505.62,0.43,0.35838,0.00028,12.13544]
[1780322081220,40.76,71499.19,0.43,0.35656,0.00028,12.11283]
[1780322082248,40.76,71502.88,0.43,0.3576,0.00028,12.12583]
[1780322083646,40.76,71506.5,0.43,0.35862,0.00028,12.13851]
[1780322085574,40.76,71510.26,0.43,0.35969,0.00028,12.15159]
[1780322087670,40.76,71513.77,0.43,0.36067,0.00028,12.16368]
[1780322090283,40.76,71509.08,0.43,0.35935,0.00028,12.14743]
[1780322093445,40.76,71520.11,0.43,0.36247,0.00028,12.18537]
[1780322095609,40.76,71520.11,0.43,0.36246,0.00028,12.18535]
[1780322095664,40.76,71520.11,0.43,0.36246,0.00028,12.18535]
[1780322095659,40.76,71519.83,0.43,0.36238,0.00028,12.18437]
[1780322098742,40.75,71519.7,0.43,0.36234,0.00028,12.18385]
[1780322098829,40.75,71519.7,0.43,0.36234,0.00028,12.18385]
[1780322099347,40.75,71518.95,0.43,0.36212,0.00028,12.18126]
[1780322100550,40.75,71510.35,0.43,0.35969,0.00028,12.15164]
[1780322102422,40.75,71504.28,0.43,0.35797,0.00028,12.13044]
[1780322107422,40.75,71504.54,0.43,0.35805,0.00028,12.13134]
[1780322109519,40.75,71508.72,0.43,0.35922,0.00028,12.14593]
[1780322112459,40.75,71496.19,0.43,0.35569,0.00028,12.10185]
[1780322114322,40.75,71497.45,0.43,0.35604,0.00028,12.10633]
[1780322114425,40.75,71497.45,0.43,0.35604,0.00028,12.10633]
[1780322114546,40.75,71497.45,0.43,0.35604,0.00028,12.10633]
[1780322114595,40.75,71497.45,0.43,0.35604,0.00028,12.10633]
[1780322114647,40.75,71492.35,0.43,0.35461,0.00028,12.08817]
[1780322115981,40.75,71492.35,0.43,0.35461,0.00028,12.08814]
[1780322116082,40.75,71492.35,0.43,0.35461,0.00028,12.08814]
[1780322116442,40.75,71492.35,0.43,0.35461,0.00028,12.08814]
[1780322116629,40.75,71464.98,0.43,0.34694,0.00028,11.9881]
[1780322116979,40.75,71464.98,0.43,0.34694,0.00028,11.9881]
[1780322117143,40.75,71464.98,0.43,0.34694,0.00028,11.9881]
[1780322117378,40.75,71464.98,0.43,0.34694,0.00028,11.9881]
[1780322117496,40.75,71464.98,0.43,0.34694,0.00028,11.98806]
[1780322118542,40.75,71464.98,0.43,0.34694,0.00028,11.98806]
[1780322118585,40.75,71464.98,0.43,0.34694,0.00028,11.98806]
[1780322118587,40.75,71464.98,0.43,0.34694,0.00028,11.98806]
[1780322118670,40.75,71463.33,0.43,0.34647,0.00028,11.98186]
[1780322118925,40.75,71463.33,0.43,0.34647,0.00028,11.98186]
[1780322119608,40.75,71463.33,0.43,0.34647,0.00028,11.98186]
[1780322119713,40.75,71367.52,0.43,0.32013,0.00027,11.59775]
[1780322119758,40.75,71367.52,0.43,0.32013,0.00027,11.59775]
[1780322120590,40.75,71368.18,0.43,0.32031,0.00027,11.60056]
[1780322121692,40.75,71368.18,0.43,0.32031,0.00027,11.60056]
[1780322121722,40.75,71319.87,0.43,0.30734,0.00027,11.38878]
[1780322122587,40.75,71319.87,0.43,0.30734,0.00027,11.38878]
[1780322122744,40.77,71300.37,0.43,0.30227,0.00026,11.30184]
[1780322123610,40.77,71301.04,0.43,0.30244,0.00026,11.30482]
[1780322124624,40.77,71319.67,0.43,0.30738,0.00027,11.3895]
[1780322125631,40.77,71349.12,0.43,0.31526,0.00027,11.51987]
[1780322126633,40.77,71347.86,0.43,0.31492,0.00027,11.51429]
[1780322127589,40.77,71347.86,0.43,0.31492,0.00027,11.51429]
[1780322127632,40.77,71347.86,0.43,0.31492,0.00027,11.51429]
[1780322127692,40.77,71341.41,0.43,0.31319,0.00027,11.4861]
[1780322128991,40.77,71340.87,0.43,0.31304,0.00027,11.48366]
[1780322129102,40.77,71340.87,0.43,0.31304,0.00027,11.48366]
[1780322129317,40.77,71340.87,0.43,0.31304,0.00027,11.48366]
[1780322129368,40.77,71340.87,0.43,0.31304,0.00027,11.48366]
[1780322129568,40.77,71340.87,0.43,0.31304,0.00027,11.48366]
[1780322129652,40.77,71340.87,0.43,0.31304,0.00027,11.48366]
[1780322129688,40.77,71341.79,0.43,0.31328,0.00027,11.48762]
[1780322130135,40.77,71341.79,0.43,0.31328,0.00027,11.48762]
[1780322130714,40.77,71341.79,0.43,0.31328,0.00027,11.48762]
[1780322130716,40.77,71320.89,0.43,0.3077,0.00027,11.39483]
[1780322131330,40.77,71320.89,0.43,0.3077,0.00027,11.39483]
[1780322131549,40.77,71320.89,0.43,0.3077,0.00027,11.39483]
[1780322131566,40.77,71320.89,0.43,0.3077,0.00027,11.39483]
[1780322131669,40.77,71320.89,0.43,0.3077,0.00027,11.39483]
[1780322131717,40.76,71331.41,0.43,0.31041,0.00027,11.43505]
[1780322131837,40.76,71331.41,0.43,0.31041,0.00027,11.43505]
[1780322131921,40.76,71331.41,0.43,0.31041,0.00027,11.43505]
[1780322131978,40.76,71331.41,0.43,0.31041,0.00027,11.43505]
[1780322132023,40.76,71331.41,0.43,0.31041,0.00027,11.43505]
[1780322132250,40.76,71331.41,0.43,0.31041,0.00027,11.43505]
[1780322132286,40.76,71331.41,0.43,0.31041,0.00027,11.43505]
[1780322132358,40.76,71331.41,0.43,0.31041,0.00027,11.43505]
[1780322132446,40.76,71331.41,0.43,0.31041,0.00027,11.43505]
[1780322132588,40.76,71331.41,0.43,0.31041,0.00027,11.43505]
[1780322132605,40.76,71331.41,0.43,0.31041,0.00027,11.43505]
[1780322132788,40.76,71371.22,0.43,0.32113,0.00027,11.60801]
[1780322133005,40.76,71371.22,0.43,0.32113,0.00027,11.60801]
[1780322133085,40.76,71371.22,0.43,0.32113,0.00027,11.60801]
[1780322133164,40.76,71371.22,0.43,0.32113,0.00027,11.60801]
[1780322133222,40.76,71371.22,0.43,0.32113,0.00027,11.60801]
[1780322133324,40.76,71371.22,0.43,0.32113,0.00027,11.60801]
[1780322133428,40.76,71371.22,0.43,0.32113,0.00027,11.60801]
[1780322133471,40.76,71371.22,0.43,0.32113,0.00027,11.60801]
[1780322133631,40.76,71371.22,0.43,0.32113,0.00027,11.60801]
[1780322133759,40.77,71376.24,0.43,0.3225,0.00027,11.62937]
[1780322133793,40.77,71376.24,0.43,0.3225,0.00027,11.62937]
[1780322133844,40.77,71376.24,0.43,0.3225,0.00027,11.62937]
[1780322133994,40.77,71376.24,0.43,0.3225,0.00027,11.62937]
[1780322134112,40.77,71376.24,0.43,0.3225,0.00027,11.62937]
[1780322134157,40.77,71376.24,0.43,0.3225,0.00027,11.62937]
[1780322134196,40.77,71376.24,0.43,0.3225,0.00027,11.62937]
[1780322134353,40.77,71376.24,0.43,0.3225,0.00027,11.62937]
[1780322134888,40.77,71376.2,0.43,0.32249,0.00027,11.62923]
[1780322134976,40.77,71376.2,0.43,0.32249,0.00027,11.62923]
[1780322135669,40.77,71376.2,0.43,0.32249,0.00027,11.62923]
[1780322135789,40.77,71390.06,0.43,0.32626,0.00027,11.68719]
[1780322135928,40.77,71390.06,0.43,0.32626,0.00027,11.68719]
[1780322136865,40.77,71390.3,0.43,0.32633,0.00027,11.68825]
[1780322137099,40.77,71390.3,0.43,0.32633,0.00027,11.68825]
[1780322137147,40.77,71390.3,0.43,0.32633,0.00027,11.68825]
[1780322137572,40.77,71390.3,0.43,0.32633,0.00027,11.68825]
[1780322137579,40.77,71390.3,0.43,0.32633,0.00027,11.68825]
[1780322137605,40.77,71390.3,0.43,0.32633,0.00027,11.68825]
[1780322137723,40.77,71409.21,0.43,0.33151,0.00027,11.76576]
[1780322138080,40.77,71409.21,0.43,0.33151,0.00027,11.76576]
[1780322138154,40.77,71409.21,0.43,0.33151,0.00027,11.76576]
[1780322138400,40.77,71409.21,0.43,0.33151,0.00027,11.76576]
[1780322138753,40.77,71413.86,0.43,0.33279,0.00027,11.78454]
[1780322139739,40.77,71425.41,0.43,0.33597,0.00028,11.83063]
[1780322139973,40.77,71425.41,0.43,0.33597,0.00028,11.83063]
[1780322140136,40.77,71425.41,0.43,0.33597,0.00028,11.83063]
[1780322140337,40.77,71425.41,0.43,0.33597,0.00028,11.83063]
[1780322140746,40.77,71441.35,0.43,0.34038,0.00028,11.89301]
[1780322141765,40.77,71441.35,0.43,0.34038,0.00028,11.89301]
[1780322141753,40.77,71426.02,0.43,0.33615,0.00028,11.83311]
[1780322141890,40.77,71426.02,0.43,0.33615,0.00028,11.83311]
[1780322141986,40.77,71426.02,0.43,0.33615,0.00028,11.83311]
[1780322142249,40.77,71426.02,0.43,0.33615,0.00028,11.83311]
[1780322142766,40.77,71425.04,0.43,0.33588,0.00028,11.82923]
[1780322142881,40.77,71425.04,0.43,0.33588,0.00028,11.82923]
[1780322142981,40.77,71425.04,0.43,0.33588,0.00028,11.82923]
[1780322143013,40.77,71425.04,0.43,0.33588,0.00028,11.82923]
[1780322143024,40.77,71425.04,0.43,0.33588,0.00028,11.82923]
[1780322143044,40.77,71425.04,0.43,0.33588,0.00028,11.82923]
[1780322143186,40.77,71425.04,0.43,0.33588,0.00028,11.82923]
[1780322143440,40.77,71425.04,0.43,0.33588,0.00028,11.82923]
[1780322143660,40.77,71425.04,0.43,0.33588,0.00028,11.82923]
[1780322143675,40.77,71425.04,0.43,0.33588,0.00028,11.82923]
[1780322143772,40.77,71417.91,0.43,0.33391,0.00028,11.80089]
[1780322144125,40.77,71417.91,0.43,0.33391,0.00028,11.80089]
[1780322144789,40.77,71416.35,0.43,0.33349,0.00028,11.79472]
[1780322145319,40.77,71416.35,0.43,0.33349,0.00028,11.79472]
[1780322145794,40.77,71422.35,0.43,0.33514,0.00028,11.81864]
[1780322146225,40.77,71422.35,0.43,0.33514,0.00028,11.81864]
[1780322146902,40.77,71422.98,0.43,0.33531,0.00028,11.82114]
[1780322147461,40.77,71422.98,0.43,0.33531,0.00028,11.82114]
[1780322147464,40.77,71422.98,0.43,0.33531,0.00028,11.82114]
[1780322147478,40.77,71422.98,0.43,0.33531,0.00028,11.82114]
[1780322147488,40.77,71422.98,0.43,0.33531,0.00028,11.82114]
[1780322147807,40.77,71418.78,0.43,0.33416,0.00028,11.80443]
[1780322148060,40.77,71418.78,0.43,0.33416,0.00028,11.80443]
[1780322148404,40.77,71418.78,0.43,0.33416,0.00028,11.80443]
[1780322148551,40.77,71418.78,0.43,0.33416,0.00028,11.80443]
[1780322148597,40.77,71418.78,0.43,0.33416,0.00028,11.80443]
[1780322148745,40.77,71418.78,0.43,0.33416,0.00028,11.80443]
[1780322148795,40.77,71418.78,0.43,0.33416,0.00028,11.80443]
[1780322148787,40.77,71427.87,0.43,0.33666,0.00028,11.84048]
[1780322148821,40.77,71427.87,0.43,0.33666,0.00028,11.84048]
[1780322149026,40.77,71427.87,0.43,0.33666,0.00028,11.84048]
[1780322149539,40.77,71427.87,0.43,0.33666,0.00028,11.84048]
[1780322149650,40.77,71427.87,0.43,0.33666,0.00028,11.84048]
[1780322149776,40.77,71427.87,0.43,0.33666,0.00028,11.84048]
[1780322149706,40.77,71432.82,0.43,0.33803,0.00028,11.85996]
[1780322149863,40.77,71432.82,0.43,0.33803,0.00028,11.85996]
[1780322149988,40.77,71432.82,0.43,0.33803,0.00028,11.85996]
[1780322150042,40.77,71432.82,0.43,0.33803,0.00028,11.85996]
[1780322150169,40.77,71432.82,0.43,0.33803,0.00028,11.85996]
[1780322150281,40.77,71432.82,0.43,0.33803,0.00028,11.85996]
[1780322150350,40.77,71432.82,0.43,0.33803,0.00028,11.85996]
[1780322150392,40.77,71432.82,0.43,0.33803,0.00028,11.85996]
[1780322150442,40.78,71421.19,0.43,0.33483,0.00028,11.81412]
[1780322151369,40.78,71421.19,0.43,0.33483,0.00028,11.81412]
[1780322151445,40.78,71421.19,0.43,0.33483,0.00028,11.81412]
[1780322151769,40.78,71421.19,0.43,0.33483,0.00028,11.81412]
[1780322151613,40.78,71423.91,0.43,0.33558,0.00028,11.82496]
[1780322152103,40.78,71423.91,0.43,0.33558,0.00028,11.82496]
[1780322152794,40.78,71422.27,0.43,0.33512,0.00028,11.81841]
[1780322153452,40.78,71422.27,0.43,0.33512,0.00028,11.81841]
[1780322153651,40.78,71431.11,0.43,0.33756,0.00028,11.85332]
[1780322154566,40.78,71440.58,0.43,0.34019,0.00028,11.89025]
[1780322155165,40.78,71440.58,0.43,0.34019,0.00028,11.89025]
[1780322155472,40.78,71440.58,0.43,0.34019,0.00028,11.89025]
[1780322155509,40.78,71440.58,0.43,0.34019,0.00028,11.89025]
[1780322155527,40.78,71440.58,0.43,0.34019,0.00028,11.89025]
[1780322155671,40.78,71440.58,0.43,0.34019,0.00028,11.89025]
[1780322155741,40.78,71440.58,0.43,0.34019,0.00028,11.89025]
[1780322155763,40.78,71440.58,0.43,0.34019,0.00028,11.89025]
[1780322155780,40.78,71440.58,0.43,0.34019,0.00028,11.89025]
[1780322155805,40.78,71454.76,0.43,0.34413,0.00028,11.94459]
[1780322156478,40.78,71454.76,0.43,0.34413,0.00028,11.94459]
[1780322156695,40.78,71465.97,0.43,0.34725,0.00028,11.9867]
[1780322156981,40.78,71465.97,0.43,0.34725,0.00028,11.9867]
[1780322157003,40.78,71465.97,0.43,0.34725,0.00028,11.9867]
[1780322157395,40.78,71467.24,0.43,0.3476,0.00028,11.9914]
[1780322158753,40.78,71467.24,0.43,0.3476,0.00028,11.9914]
[1780322159515,40.78,71468.51,0.43,0.34796,0.00028,11.99611]
[1780322159730,40.78,71458.79,0.43,0.34524,0.00028,11.95975]
[1780322160042,40.78,71458.79,0.43,0.34524,0.00028,11.95975]
[1780322160129,40.78,71458.79,0.43,0.34524,0.00028,11.95975]
[1780322160157,40.78,71458.79,0.43,0.34524,0.00028,11.95975]
[1780322160233,40.78,71458.79,0.43,0.34524,0.00028,11.95975]
[1780322160476,40.78,71458.79,0.43,0.34524,0.00028,11.95975]
[1780322160526,40.78,71455.34,0.43,0.34428,0.00028,11.94672]
[1780322161041,40.78,71455.34,0.43,0.34428,0.00028,11.94672]
[1780322161219,40.78,71455.34,0.43,0.34428,0.00028,11.94672]
[1780322161673,40.78,71445.77,0.43,0.34162,0.00028,11.91023]
[1780322162214,40.78,71445.77,0.43,0.34162,0.00028,11.91023]
[1780322162284,40.78,71445.77,0.43,0.34162,0.00028,11.91023]
[1780322162347,40.78,71445.77,0.43,0.34162,0.00028,11.91023]
[1780322162470,40.78,71445.77,0.43,0.34162,0.00028,11.91023]
[1780322162537,40.78,71445.77,0.43,0.34162,0.00028,11.91023]
[1780322162552,40.78,71445.77,0.43,0.34162,0.00028,11.91023]
[1780322162694,40.78,71445.77,0.43,0.34162,0.00028,11.91023]
[1780322162768,40.78,71445.77,0.43,0.34162,0.00028,11.91023]
[1780322162742,40.78,71424.77,0.43,0.33581,0.00028,11.82835]
[1780322162921,40.78,71424.77,0.43,0.33581,0.00028,11.82835]
[1780322163000,40.78,71424.77,0.43,0.33581,0.00028,11.82835]
[1780322163299,40.78,71424.77,0.43,0.33581,0.00028,11.82835]
[1780322163445,40.78,71424.77,0.43,0.33581,0.00028,11.82835]
[1780322163455,40.78,71424.77,0.43,0.33581,0.00028,11.82835]
[1780322163465,40.78,71424.77,0.43,0.33581,0.00028,11.82835]
[1780322163803,40.78,71420.05,0.43,0.33452,0.00028,11.80962]
[1780322165197,40.78,71422.05,0.43,0.33506,0.00028,11.81756]
[1780322165341,40.78,71422.05,0.43,0.33506,0.00028,11.81756]
[1780322165477,40.78,71422.05,0.43,0.33506,0.00028,11.81756]
[1780322165618,40.78,71422.05,0.43,0.33506,0.00028,11.81756]
[1780322165688,40.78,71422.05,0.43,0.33506,0.00028,11.81756]
[1780322165751,40.78,71407.77,0.43,0.33114,0.00027,11.76028]
[1780322165938,40.78,71407.77,0.43,0.33114,0.00027,11.76028]
[1780322166077,40.78,71407.77,0.43,0.33114,0.00027,11.76028]
[1780322166462,40.78,71407.77,0.43,0.33114,0.00027,11.76028]
[1780322166609,40.78,71407.77,0.43,0.33114,0.00027,11.76028]
[1780322166685,40.78,71407.77,0.43,0.33114,0.00027,11.76028]
[1780322166729,40.78,71407.77,0.43,0.33114,0.00027,11.76028]
[1780322166737,40.78,71390.32,0.43,0.32637,0.00027,11.68882]
[1780322167557,40.78,71394.5,0.43,0.32751,0.00027,11.70616]
[1780322167941,40.78,71394.5,0.43,0.32751,0.00027,11.70616]
[1780322168204,40.78,71394.5,0.43,0.32751,0.00027,11.70616]
[1780322168348,40.78,71394.5,0.43,0.32751,0.00027,11.70616]
[1780322168370,40.78,71394.5,0.43,0.32751,0.00027,11.70616]
[1780322168374,40.78,71394.5,0.43,0.32751,0.00027,11.70616]
[1780322168381,40.78,71394.5,0.43,0.32751,0.00027,11.70616]
[1780322168402,40.78,71394.5,0.43,0.32751,0.00027,11.70616]
[1780322168424,40.78,71394.5,0.43,0.32751,0.00027,11.70616]
[1780322168568,40.78,71394.5,0.43,0.32751,0.00027,11.70616]
[1780322168612,40.78,71397.92,0.43,0.32845,0.00027,11.72023]
[1780322169530,40.78,71397.92,0.43,0.32845,0.00027,11.72023]
[1780322169587,40.78,71397.92,0.43,0.32845,0.00027,11.72023]
[1780322169668,40.78,71397.92,0.43,0.32845,0.00027,11.72023]
[1780322169749,40.78,71397.92,0.43,0.32845,0.00027,11.72023]
[1780322169811,40.78,71394.48,0.43,0.32751,0.00027,11.70613]
[1780322169866,40.78,71394.48,0.43,0.32751,0.00027,11.70613]
[1780322170050,40.78,71394.48,0.43,0.32751,0.00027,11.70613]
[1780322170137,40.78,71394.48,0.43,0.32751,0.00027,11.70613]
[1780322170241,40.78,71394.48,0.43,0.32751,0.00027,11.70613]
[1780322170293,40.78,71395.01,0.43,0.32766,0.00027,11.70836]
[1780322171651,40.78,71395.01,0.43,0.32766,0.00027,11.70836]
[1780322171717,40.78,71395.01,0.43,0.32766,0.00027,11.70836]
[1780322171725,40.78,71395.01,0.43,0.32766,0.00027,11.70836]
[1780322171785,40.78,71390.63,0.43,0.32647,0.00027,11.69033]
[1780322172724,40.78,71390.63,0.43,0.32647,0.00027,11.69033]
[1780322172737,40.78,71390.63,0.43,0.32647,0.00027,11.69033]
[1780322172829,40.78,71381.69,0.43,0.32403,0.00027,11.6531]
[1780322173452,40.78,71381.69,0.43,0.32403,0.00027,11.6531]
[1780322173495,40.78,71381.69,0.43,0.32403,0.00027,11.6531]
[1780322173533,40.78,71381.69,0.43,0.32403,0.00027,11.6531]
[1780322173600,40.78,71377.66,0.43,0.32294,0.00027,11.6362]
[1780322174220,40.78,71377.66,0.43,0.32294,0.00027,11.6362]
[1780322174756,40.78,71377.66,0.43,0.32294,0.00027,11.6362]
[1780322174791,40.78,71377.66,0.43,0.32294,0.00027,11.6362]
[1780322176572,40.78,71386.85,0.43,0.32545,0.00027,11.67477]
[1780322177029,40.78,71386.85,0.43,0.32545,0.00027,11.67477]
[1780322177260,40.78,71386.85,0.43,0.32545,0.00027,11.67477]
[1780322177493,40.78,71386.85,0.43,0.32545,0.00027,11.67477]
[1780322177572,40.78,71386.85,0.43,0.32545,0.00027,11.67477]
[1780322177735,40.78,71386.85,0.43,0.32545,0.00027,11.67477]
[1780322177794,40.78,71393.02,0.43,0.32713,0.00027,11.70037]
[1780322177972,40.78,71393.02,0.43,0.32713,0.00027,11.70037]
[1780322178076,40.78,71393.02,0.43,0.32713,0.00027,11.70037]
[1780322178399,40.78,71393.02,0.43,0.32713,0.00027,11.70037]
[1780322178421,40.78,71393.02,0.43,0.32713,0.00027,11.70037]
[1780322178546,40.78,71393.02,0.43,0.32713,0.00027,11.70037]
[1780322178597,40.78,71393.02,0.43,0.32713,0.00027,11.70037]
[1780322178687,40.78,71393.02,0.43,0.32713,0.00027,11.70037]
[1780322178706,40.78,71393.02,0.43,0.32713,0.00027,11.70037]
[1780322178713,40.78,71411.66,0.43,0.33224,0.00027,11.77642]
[1780322179243,40.78,71411.66,0.43,0.33224,0.00027,11.77642]
[1780322179317,40.78,71411.66,0.43,0.33224,0.00027,11.77642]
[1780322179552,40.78,71411.66,0.43,0.33224,0.00027,11.77642]
[1780322179766,40.78,71429.01,0.43,0.33701,0.00028,11.84547]
[1780322180380,40.78,71429.01,0.43,0.33701,0.00028,11.84547]
[1780322180412,40.78,71429.01,0.43,0.33701,0.00028,11.84547]
[1780322180581,40.78,71429.01,0.43,0.33701,0.00028,11.84547]
[1780322180754,40.78,71429.01,0.43,0.33701,0.00028,11.84547]
[1780322180765,40.78,71428.25,0.43,0.3368,0.00028,11.84248]
[1780322181867,40.78,71428.25,0.43,0.3368,0.00028,11.84248]
[1780322181799,40.78,71423.64,0.43,0.33553,0.00028,11.82427]
[1780322182035,40.78,71423.64,0.43,0.33553,0.00028,11.82427]
[1780322182499,40.78,71410.14,0.43,0.33182,0.00027,11.77032]
[1780322183670,40.78,71410.14,0.43,0.33182,0.00027,11.77032]
[1780322183890,40.78,71403.24,0.43,0.32993,0.00027,11.74235]
[1780322184025,40.78,71403.24,0.43,0.32993,0.00027,11.74235]
[1780322184436,40.78,71398.55,0.43,0.32865,0.00027,11.7232]
[1780322185985,40.78,71398.84,0.43,0.32872,0.00027,11.72435]
[1780322186108,40.78,71398.84,0.43,0.32872,0.00027,11.72435]
[1780322186327,40.78,71401.87,0.43,0.32956,0.00027,11.73677]
[1780322186965,40.78,71401.87,0.43,0.32956,0.00027,11.73677]
[1780322187020,40.78,71401.87,0.43,0.32956,0.00027,11.73677]
[1780322187640,40.78,71401.87,0.43,0.32956,0.00027,11.73677]
[1780322187778,40.78,71404.93,0.43,0.3304,0.00027,11.7493]
[1780322190717,40.79,71406.14,0.43,0.33074,0.00027,11.75428]
[1780322190826,40.79,71406.14,0.43,0.33074,0.00027,11.75428]
[1780322190809,40.79,71397.57,0.43,0.32839,0.00027,11.71933]
[1780322191216,40.79,71397.57,0.43,0.32839,0.00027,11.71933]
[1780322191783,40.79,71397.57,0.43,0.32839,0.00027,11.71933]
[1780322191896,40.79,71363.9,0.43,0.31916,0.00027,11.57169]
[1780322192638,40.79,71363.9,0.43,0.31916,0.00027,11.57169]
[1780322192693,40.79,71363.9,0.43,0.31916,0.00027,11.57169]
[1780322192791,40.79,71366.28,0.43,0.3198,0.00027,11.58188]
[1780322193093,40.79,71366.28,0.43,0.3198,0.00027,11.58188]
[1780322193740,40.79,71366.28,0.43,0.3198,0.00027,11.58188]
[1780322193803,40.79,71366.28,0.43,0.3198,0.00027,11.58188]
[1780322193898,40.79,71362.84,0.43,0.31888,0.00027,11.56728]
[1780322194573,40.79,71362.84,0.43,0.31888,0.00027,11.56728]
[1780322194678,40.79,71362.84,0.43,0.31888,0.00027,11.56728]
[1780322194681,40.79,71373.38,0.43,0.32173,0.00027,11.61215]
[1780322195729,40.79,71387.22,0.43,0.3255,0.00027,11.67021]
[1780322196455,40.79,71387.22,0.43,0.3255,0.00027,11.67027]
[1780322198485,40.79,71387.65,0.43,0.32562,0.00027,11.67205]
[1780322198612,40.79,71397.12,0.43,0.32821,0.00027,11.71122]
[1780322199904,40.79,71397.12,0.43,0.32821,0.00027,11.71122]
[1780322200857,40.79,71405.12,0.43,0.3304,0.00027,11.744]
[1780322203704,40.79,71404.05,0.43,0.33011,0.00027,11.73968]
[1780322204481,40.79,71403.52,0.43,0.32997,0.00027,11.73756]
[1780322204498,40.79,71403.52,0.43,0.32997,0.00027,11.73756]
[1780322204808,40.79,71411.4,0.43,0.33213,0.00027,11.76948]
[1780322204947,40.79,71411.4,0.43,0.33213,0.00027,11.76948]
[1780322205471,40.79,71411.4,0.43,0.33213,0.00027,11.76948]
[1780322205570,40.79,71411.4,0.43,0.33213,0.00027,11.76948]
[1780322205641,40.79,71411.4,0.43,0.33213,0.00027,11.76948]
[1780322205651,40.79,71411.4,0.43,0.33213,0.00027,11.76948]
[1780322205911,40.79,71411.4,0.43,0.33213,0.00027,11.76948]
[1780322205721,40.79,71424.92,0.43,0.33585,0.00028,11.82344]
[1780322206253,40.79,71424.92,0.43,0.33585,0.00028,11.82344]
[1780322206735,40.79,71424.92,0.43,0.33585,0.00028,11.82344]
[1780322206837,40.79,71424.92,0.43,0.33585,0.00028,11.82344]
[1780322206852,40.79,71424.92,0.43,0.33585,0.00028,11.82344]
[1780322206836,40.8,71430.96,0.43,0.33753,0.00028,11.84735]
[1780322207332,40.8,71430.96,0.43,0.33753,0.00028,11.84735]
[1780322207418,40.8,71430.96,0.43,0.33753,0.00028,11.84735]
[1780322207857,40.8,71430.96,0.43,0.33753,0.00028,11.84735]
[1780322207874,40.8,71430.86,0.43,0.3375,0.00028,11.847]
[1780322207975,40.8,71430.86,0.43,0.3375,0.00028,11.847]
[1780322208057,40.8,71430.86,0.43,0.3375,0.00028,11.847]
[1780322208125,40.8,71430.86,0.43,0.3375,0.00028,11.847]
[1780322208266,40.8,71430.86,0.43,0.3375,0.00028,11.847]
[1780322208394,40.8,71430.86,0.43,0.3375,0.00028,11.847]
[1780322208771,40.8,71430.86,0.43,0.3375,0.00028,11.847]
[1780322208861,40.8,71430.86,0.43,0.3375,0.00028,11.847]
[1780322208868,40.8,71425.33,0.43,0.33598,0.00028,11.82528]
[1780322209589,40.8,71419.08,0.43,0.33426,0.00028,11.80048]
[1780322214504,40.8,71421.57,0.43,0.33496,0.00028,11.81054]
[1780322214841,40.8,71418.97,0.43,0.33425,0.00028,11.80027]
[1780322215828,40.8,71412.59,0.43,0.33249,0.00027,11.77474]
[1780322216850,40.8,71408.41,0.43,0.33135,0.00027,11.75789]
[1780322217742,40.8,71408.41,0.43,0.33135,0.00027,11.75789]
[1780322217924,40.8,71408.41,0.43,0.33135,0.00027,11.75789]
[1780322217920,40.8,71402.62,0.43,0.32976,0.00027,11.73443]
[1780322218113,40.8,71402.62,0.43,0.32976,0.00027,11.73443]
[1780322218352,40.8,71402.62,0.43,0.32976,0.00027,11.73443]
[1780322218449,40.8,71402.62,0.43,0.32976,0.00027,11.73443]
[1780322218493,40.8,71402.62,0.43,0.32976,0.00027,11.73443]
[1780322218615,40.8,71401.47,0.43,0.32945,0.00027,11.72975]
[1780322218961,40.8,71401.47,0.43,0.32945,0.00027,11.72975]
[1780322219011,40.8,71401.47,0.43,0.32945,0.00027,11.72975]
[1780322219160,40.8,71401.47,0.43,0.32945,0.00027,11.72975]
[1780322219760,40.8,71401.47,0.43,0.32945,0.00027,11.72975]
[1780322219862,40.8,71372.3,0.43,0.32151,0.00027,11.60857]
[1780322220077,40.8,71372.3,0.43,0.32151,0.00027,11.60857]
[1780322220304,40.8,71372.3,0.43,0.32151,0.00027,11.60857]
[1780322220338,40.8,71372.3,0.43,0.32151,0.00027,11.60857]
[1780322220604,40.8,71372.3,0.43,0.32151,0.00027,11.60857]
[1780322220658,40.8,71367.4,0.43,0.32018,0.00027,11.58777]
[1780322221276,40.8,71367.4,0.43,0.32018,0.00027,11.58777]
[1780322221624,40.8,71367.4,0.43,0.32018,0.00027,11.58777]
[1780322221643,40.8,71366.5,0.43,0.31994,0.00027,11.58399]
[1780322222760,40.8,71366.5,0.43,0.31994,0.00027,11.58399]
[1780322222786,40.8,71366.5,0.43,0.31994,0.00027,11.58399]
[1780322222865,40.81,71348.15,0.43,0.315,0.00027,11.50496]
[1780322223660,40.81,71348.15,0.43,0.315,0.00027,11.50496]
[1780322223740,40.81,71349.09,0.43,0.31525,0.00027,11.50907]
[1780322225759,40.81,71371.2,0.43,0.32122,0.00027,11.60409]
[1780322226847,40.81,71367.03,0.43,0.3201,0.00027,11.58643]
[1780322227866,40.82,71355.64,0.43,0.31707,0.00027,11.53842]
[1780322228975,40.82,71346.12,0.43,0.31452,0.00027,11.49715]
[1780322231787,40.82,71345.02,0.43,0.31423,0.00027,11.49249]
[1780322231827,40.82,71345.02,0.43,0.31423,0.00027,11.49249]
[1780322231893,40.82,71350.43,0.43,0.31569,0.00027,11.51611]
[1780322232795,40.82,71350.43,0.43,0.31569,0.00027,11.51611]
[1780322232826,40.82,71341.45,0.43,0.31328,0.00027,11.47694]
[1780322233077,40.82,71341.45,0.43,0.31328,0.00027,11.47694]
[1780322233278,40.82,71341.45,0.43,0.31328,0.00027,11.47694]
[1780322233495,40.82,71341.45,0.43,0.31328,0.00027,11.47694]
[1780322233897,40.82,71339.57,0.43,0.31278,0.00027,11.46874]
[1780322234759,40.82,71339.57,0.43,0.31278,0.00027,11.46874]
[1780322234935,40.82,71339.57,0.43,0.31278,0.00027,11.46874]
[1780322234809,40.83,71326.29,0.43,0.30923,0.00027,11.41004]
[1780322235473,40.83,71326.29,0.43,0.30923,0.00027,11.41004]
[1780322235600,40.83,71326.29,0.43,0.30923,0.00027,11.41004]
[1780322235934,40.83,71322.76,0.43,0.3083,0.00027,11.39442]
[1780322237755,40.83,71323.16,0.43,0.30841,0.00027,11.39621]
[1780322237868,40.83,71323.16,0.43,0.30841,0.00027,11.39621]
[1780322237923,40.83,71330.99,0.43,0.31051,0.00027,11.4313]
[1780322238880,40.83,71330.99,0.43,0.31051,0.00027,11.4313]
[1780322238954,40.83,71330.99,0.43,0.31051,0.00027,11.4313]
[1780322238975,40.83,71345.26,0.43,0.31434,0.00027,11.4942]
[1780322239870,40.83,71345.26,0.43,0.31434,0.00027,11.4942]
[1780322239992,40.83,71345.26,0.43,0.31434,0.00027,11.4942]
[1780322240431,40.83,71347.27,0.43,0.31488,0.00027,11.50303]
[1780322240889,40.83,71347.88,0.43,0.31505,0.00027,11.50574]
[1780322241962,40.84,71351.87,0.43,0.31612,0.00027,11.52312]
[1780322243918,40.84,71347.56,0.43,0.31497,0.00027,11.50452]
[1780322245258,40.84,71346.24,0.43,0.31462,0.00027,11.49885]
[1780322245348,40.84,71346.24,0.43,0.31462,0.00027,11.49885]
[1780322246900,40.84,71363.28,0.43,0.31922,0.00027,11.57254]
[1780322247411,40.84,71363.28,0.43,0.31922,0.00027,11.57254]
[1780322247540,40.84,71363.28,0.43,0.31922,0.00027,11.57254]
[1780322247552,40.84,71363.28,0.43,0.31922,0.00027,11.57254]
[1780322247829,40.84,71363.17,0.43,0.3192,0.00027,11.57213]
[1780322249204,40.84,71366.62,0.43,0.32013,0.00027,11.58689]
[1780322249843,40.84,71362.81,0.43,0.31911,0.00027,11.57071]
[1780322251858,40.84,71353.04,0.43,0.31639,0.00027,11.52216]
[1780322252527,40.84,71353.04,0.43,0.31639,0.00027,11.52216]
[1780322252545,40.84,71353.04,0.43,0.31639,0.00027,11.52216]
[1780322252865,40.84,71345.76,0.43,0.31444,0.00027,11.49061]
[1780322256895,40.85,71349.45,0.43,0.31545,0.00027,11.50688]
[1780322257899,40.85,71356.49,0.43,0.31735,0.00027,11.5374]
[1780322262934,40.85,71359.14,0.43,0.31808,0.00027,11.54909]
[1780322264978,40.86,71339.93,0.43,0.31293,0.00027,11.46585]
[1780322265375,40.86,71339.93,0.43,0.31293,0.00027,11.46585]
[1780322265757,40.86,71339.93,0.43,0.31293,0.00027,11.46585]
[1780322266021,40.86,71339.93,0.43,0.31293,0.00027,11.46585]
[1780322265970,40.86,71325.34,0.43,0.30903,0.00027,11.40135]
[1780322266093,40.86,71325.34,0.43,0.30903,0.00027,11.40135]
[1780322266649,40.86,71325.34,0.43,0.30903,0.00027,11.40135]
[1780322266782,40.86,71325.34,0.43,0.30903,0.00027,11.40135]
[1780322266972,40.86,71328.47,0.43,0.30987,0.00027,11.41532]
[1780322267465,40.86,71328.47,0.43,0.30987,0.00027,11.41532]
[1780322268162,40.86,71328.6,0.43,0.30991,0.00027,11.41604]
[1780322268568,40.86,71328.6,0.43,0.30991,0.00027,11.41604]
[1780322268891,40.86,71328.6,0.43,0.30991,0.00027,11.41604]
[1780322268977,40.86,71327.42,0.43,0.3096,0.00027,11.41092]
[1780322269936,40.86,71327.42,0.43,0.3096,0.00027,11.41092]
[1780322270037,40.86,71322.03,0.43,0.30817,0.00027,11.38692]
[1780322270478,40.86,71322.03,0.43,0.30817,0.00027,11.38692]
[1780322270631,40.86,71322.03,0.43,0.30817,0.00027,11.38692]
[1780322271010,40.87,71321.63,0.43,0.30812,0.00027,11.38603]
[1780322272022,40.87,71312.06,0.43,0.30558,0.00027,11.34304]
[1780322272381,40.87,71312.06,0.43,0.30558,0.00027,11.34304]
[1780322272563,40.87,71312.06,0.43,0.30558,0.00027,11.34304]
[1780322272719,40.87,71312.06,0.43,0.30558,0.00027,11.34304]
[1780322272774,40.87,71312.06,0.43,0.30558,0.00027,11.34304]
[1780322272928,40.87,71312.06,0.43,0.30558,0.00027,11.34304]
[1780322272984,40.87,71312.06,0.43,0.30558,0.00027,11.34304]
[1780322273023,40.87,71309.64,0.43,0.30494,0.00026,11.33215]
[1780322273395,40.87,71309.64,0.43,0.30494,0.00026,11.33215]
[1780322273441,40.87,71309.64,0.43,0.30494,0.00026,11.33215]
[1780322273454,40.87,71309.64,0.43,0.30494,0.00026,11.33215]
[1780322273752,40.87,71309.64,0.43,0.30494,0.00026,11.33215]
[1780322273842,40.87,71309.64,0.43,0.30494,0.00026,11.33215]
[1780322273882,40.87,71309.64,0.43,0.30494,0.00026,11.33215]
[1780322274029,40.88,71303.57,0.43,0.30334,0.00026,11.30463]
[1780322275043,40.88,71298.91,0.43,0.30211,0.00026,11.28338]
[1780322275592,40.88,71298.91,0.43,0.30211,0.00026,11.28338]
[1780322275607,40.88,71298.91,0.43,0.30211,0.00026,11.28338]
[1780322276045,40.88,71299.83,0.43,0.30236,0.00026,11.28766]
[1780322277051,40.89,71304.53,0.43,0.30367,0.00026,11.31021]
[1780322282076,40.89,71303.74,0.43,0.30347,0.00026,11.30683]
[1780322283046,40.9,71313.97,0.43,0.30619,0.00027,11.35327]
[1780322284017,40.9,71313.97,0.43,0.30619,0.00027,11.35327]
[1780322284044,40.9,71313.29,0.43,0.30601,0.00027,11.35026]
[1780322284278,40.9,71313.29,0.43,0.30601,0.00027,11.35026]
[1780322284831,40.9,71313.29,0.43,0.30601,0.00027,11.35026]
[1780322285030,40.9,71329.47,0.43,0.31031,0.00027,11.4226]
[1780322285184,40.9,71329.47,0.43,0.31031,0.00027,11.4226]
[1780322285941,40.9,71334.68,0.43,0.31172,0.00027,11.44587]
[1780322286157,40.9,71334.68,0.43,0.31172,0.00027,11.44587]
[1780322286411,40.9,71334.68,0.43,0.31172,0.00027,11.44587]
[1780322286417,40.9,71334.68,0.43,0.31172,0.00027,11.44587]
[1780322286593,40.9,71334.68,0.43,0.31172,0.00027,11.44587]
[1780322286835,40.9,71334.68,0.43,0.31172,0.00027,11.44587]
[1780322287039,40.9,71336.74,0.43,0.31227,0.00027,11.45503]
[1780322287916,40.9,71330.88,0.43,0.31071,0.00027,11.42919]
[1780322288798,40.9,71330.88,0.43,0.31071,0.00027,11.42919]
[1780322288872,40.9,71316.77,0.43,0.30696,0.00027,11.36637]
[1780322290087,40.9,71310.67,0.43,0.30535,0.00026,11.33902]
[1780322290153,40.9,71310.67,0.43,0.30535,0.00026,11.33902]
[1780322290552,40.9,71310.67,0.43,0.30535,0.00026,11.33902]
[1780322290574,40.9,71310.67,0.43,0.30535,0.00026,11.33902]
[1780322290683,40.9,71310.67,0.43,0.30535,0.00026,11.33902]
[1780322290992,40.91,71316.1,0.43,0.3068,0.00027,11.36362]
[1780322291156,40.91,71316.1,0.43,0.3068,0.00027,11.36362]
[1780322291312,40.91,71316.1,0.43,0.3068,0.00027,11.36362]
[1780322291993,40.91,71316.1,0.43,0.3068,0.00027,11.36362]
[1780322292085,40.92,71324.35,0.43,0.30905,0.00027,11.40143]
[1780322292155,40.92,71324.35,0.43,0.30905,0.00027,11.40143]
[1780322292977,40.93,71326.57,0.43,0.3097,0.00027,11.41228]
[1780322293314,40.93,71326.57,0.43,0.3097,0.00027,11.41228]
[1780322293631,40.93,71326.57,0.43,0.3097,0.00027,11.41228]
[1780322293786,40.93,71326.57,0.43,0.3097,0.00027,11.41228]
[1780322293921,40.93,71325.57,0.43,0.30943,0.00027,11.40784]
[1780322294170,40.93,71325.57,0.43,0.30943,0.00027,11.40784]
[1780322294525,40.93,71325.57,0.43,0.30943,0.00027,11.40784]
[1780322294766,40.93,71325.57,0.43,0.30943,0.00027,11.40784]
[1780322294810,40.94,71337.68,0.43,0.31271,0.00027,11.46214]
[1780322295997,40.94,71337.68,0.43,0.31271,0.00027,11.46214]
[1780322296240,40.94,71337.68,0.43,0.31271,0.00027,11.46214]
[1780322296955,41.01,71508.22,0.43,0.35978,0.00028,12.13547]
[1780322298461,41.01,71508.22,0.43,0.35978,0.00028,12.13547]
[1780322298525,40.95,71725.29,0.43,0.42212,0.00029,12.73462]
[1780322299270,40.9,71719.61,0.43,0.42035,0.00029,12.72216]
[1780322300334,40.9,71809.47,0.43,0.44689,0.0003,12.88269]
[1780322301942,40.9,71809.47,0.43,0.44689,0.0003,12.88269]
[1780322301954,40.87,71762.38,0.43,0.4329,0.0003,12.80533]
[1780322302906,40.87,71762.38,0.43,0.4329,0.0003,12.80533]
[1780322303022,40.81,71692.26,0.43,0.41213,0.00029,12.66075]
[1780322303208,40.81,71692.26,0.43,0.41213,0.00029,12.66075]
[1780322303465,40.81,71692.26,0.43,0.41213,0.00029,12.66075]
[1780322303477,40.81,71692.26,0.43,0.41213,0.00029,12.66075]
[1780322303976,40.81,71675.5,0.43,0.40722,0.00029,12.62134]
[1780322304384,40.81,71675.5,0.43,0.40722,0.00029,12.62134]
[1780322304386,40.81,71675.5,0.43,0.40722,0.00029,12.62134]
[1780322304599,40.81,71675.5,0.43,0.40722,0.00029,12.62134]
[1780322304641,40.81,71675.5,0.43,0.40722,0.00029,12.62134]
[1780322304828,40.81,71675.5,0.43,0.40722,0.00029,12.62134]
[1780322304980,40.81,71675.5,0.43,0.40722,0.00029,12.62134]
[1780322305024,40.81,71708.15,0.43,0.41679,0.00029,12.69632]
[1780322305213,40.81,71708.15,0.43,0.41679,0.00029,12.69632]
[1780322305593,40.81,71708.15,0.43,0.41679,0.00029,12.69632]
[1780322305648,40.81,71708.15,0.43,0.41679,0.00029,12.69632]
[1780322306012,40.81,71708.15,0.43,0.41679,0.00029,12.69632]
[1780322306110,40.81,71685.36,0.43,0.41011,0.00029,12.64478]
[1780322306404,40.81,71685.36,0.43,0.41011,0.00029,12.64478]
[1780322306510,40.81,71685.36,0.43,0.41011,0.00029,12.64478]
[1780322306616,40.81,71685.36,0.43,0.41011,0.00029,12.64478]
[1780322307008,40.81,71685.36,0.43,0.41011,0.00029,12.64478]
[1780322307095,40.81,71627.49,0.43,0.39324,0.00029,12.49805]
[1780322307130,40.81,71627.49,0.43,0.39324,0.00029,12.49805]
[1780322307351,40.81,71627.49,0.43,0.39324,0.00029,12.49805]
[1780322307743,40.81,71627.49,0.43,0.39324,0.00029,12.49805]
[1780322307838,40.81,71627.49,0.43,0.39324,0.00029,12.49805]
[1780322308087,40.81,71587.35,0.43,0.38164,0.00029,12.38328]
[1780322308762,40.81,71587.35,0.43,0.38164,0.00029,12.38328]
[1780322308951,40.81,71587.35,0.43,0.38164,0.00029,12.38328]
[1780322309022,40.81,71565.54,0.43,0.37538,0.00029,12.31661]
[1780322309491,40.81,71565.54,0.43,0.37538,0.00029,12.31661]
[1780322310096,40.81,71565.54,0.43,0.37538,0.00029,12.31661]
[1780322310099,40.81,71565.54,0.43,0.37538,0.00029,12.31661]
[1780322310150,40.81,71565.54,0.43,0.37538,0.00029,12.31661]
[1780322310124,40.81,71572.35,0.43,0.37734,0.00029,12.33779]
[1780322310250,40.81,71572.35,0.43,0.37734,0.00029,12.33779]
[1780322310611,40.81,71572.35,0.43,0.37734,0.00029,12.33779]
[1780322310786,40.81,71572.35,0.43,0.37734,0.00029,12.33779]
[1780322311033,40.81,71572.35,0.43,0.37734,0.00029,12.33779]
[1780322311055,40.81,71556.84,0.43,0.37284,0.00029,12.28293]
[1780322311369,40.81,71556.84,0.43,0.37284,0.00029,12.28293]
[1780322311476,40.81,71556.84,0.43,0.37284,0.00029,12.28293]
[1780322311498,40.81,71556.84,0.43,0.37284,0.00029,12.28293]
[1780322312016,40.81,71556.84,0.43,0.37284,0.00029,12.28293]
[1780322312124,40.81,71553.49,0.43,0.37187,0.00029,12.27215]
[1780322312471,40.81,71553.49,0.43,0.37187,0.00029,12.27215]
[1780322312770,40.81,71553.49,0.43,0.37187,0.00029,12.27215]
[1780322312932,40.81,71553.49,0.43,0.37187,0.00029,12.27215]
[1780322312954,40.81,71553.49,0.43,0.37187,0.00029,12.27215]
[1780322312986,40.81,71553.49,0.43,0.37187,0.00029,12.27215]
[1780322313092,40.81,71553.49,0.43,0.37187,0.00029,12.27215]
[1780322313120,40.81,71553.49,0.43,0.37187,0.00029,12.27215]
[1780322313088,40.81,71549.99,0.43,0.37087,0.00029,12.26094]
[1780322313748,40.81,71549.99,0.43,0.37087,0.00029,12.26094]
[1780322313851,40.81,71549.99,0.43,0.37087,0.00029,12.26094]
[1780322314142,40.81,71549.99,0.43,0.37087,0.00029,12.26094]
[1780322313991,40.81,71540.64,0.43,0.3682,0.00028,12.23048]
[1780322314215,40.81,71540.64,0.43,0.3682,0.00028,12.23048]
[1780322314260,40.81,71540.64,0.43,0.3682,0.00028,12.23048]
[1780322314325,40.81,71540.64,0.43,0.3682,0.00028,12.23048]
[1780322314563,40.81,71540.64,0.43,0.3682,0.00028,12.23048]
[1780322314847,40.81,71540.64,0.43,0.3682,0.00028,12.23048]
[1780322315097,40.81,71540.64,0.43,0.3682,0.00028,12.23048]
[1780322315166,40.8,71553.6,0.43,0.3719,0.00029,12.27243]
[1780322315241,40.8,71553.6,0.43,0.3719,0.00029,12.27243]
[1780322315736,40.8,71553.6,0.43,0.3719,0.00029,12.27243]
[1780322315923,40.8,71553.6,0.43,0.3719,0.00029,12.27243]
[1780322316149,40.8,71553.6,0.43,0.3719,0.00029,12.27243]
[1780322316130,40.8,71601.57,0.43,0.38567,0.00029,12.41877]
[1780322316859,40.8,71601.57,0.43,0.38567,0.00029,12.41877]
[1780322317098,40.8,71601.57,0.43,0.38567,0.00029,12.41877]
[1780322317169,40.8,71579.54,0.43,0.37933,0.00029,12.35338]
[1780322317512,40.8,71579.54,0.43,0.37933,0.00029,12.35338]
[1780322317527,40.8,71579.54,0.43,0.37933,0.00029,12.35338]
[1780322317730,40.8,71579.54,0.43,0.37933,0.00029,12.35338]
[1780322318107,40.8,71579.54,0.43,0.37933,0.00029,12.35338]
[1780322318171,40.81,71605.55,0.43,0.38683,0.00029,12.43027]
[1780322318491,40.81,71605.55,0.43,0.38683,0.00029,12.43027]
[1780322318707,40.81,71605.55,0.43,0.38683,0.00029,12.43027]
[1780322318716,40.81,71605.55,0.43,0.38683,0.00029,12.43027]
[1780322318976,40.81,71605.55,0.43,0.38683,0.00029,12.43027]
[1780322319177,40.81,71603.54,0.43,0.38625,0.00029,12.42449]
[1780322319396,40.81,71603.54,0.43,0.38625,0.00029,12.42449]
[1780322319635,40.81,71599.54,0.43,0.38509,0.00029,12.41288]
[1780322320259,40.81,71599.54,0.43,0.38509,0.00029,12.41288]
[1780322320308,40.81,71599.54,0.43,0.38509,0.00029,12.41288]
[1780322320312,40.81,71599.54,0.43,0.38509,0.00029,12.41288]
[1780322320461,40.81,71599.54,0.43,0.38509,0.00029,12.41288]
[1780322320588,40.81,71599.54,0.43,0.38509,0.00029,12.41288]
[1780322320625,40.81,71599.54,0.43,0.38509,0.00029,12.41288]
[1780322320663,40.81,71599.54,0.43,0.38509,0.00029,12.41288]
[1780322320789,40.81,71599.54,0.43,0.38509,0.00029,12.41288]
[1780322320820,40.81,71599.54,0.43,0.38509,0.00029,12.41288]
[1780322320840,40.81,71599.54,0.43,0.38509,0.00029,12.41288]
[1780322320892,40.81,71613.34,0.43,0.38908,0.00029,12.45243]
[1780322321239,40.81,71613.34,0.43,0.38908,0.00029,12.45243]
[1780322321433,40.81,71613.34,0.43,0.38908,0.00029,12.45243]
[1780322321542,40.81,71613.34,0.43,0.38908,0.00029,12.45243]
[1780322321896,40.81,71613.34,0.43,0.38908,0.00029,12.45243]
[1780322322044,40.81,71613.34,0.43,0.38908,0.00029,12.45243]
[1780322322114,40.81,71618.16,0.43,0.39048,0.00029,12.46601]
[1780322322523,40.81,71618.16,0.43,0.39048,0.00029,12.46601]
[1780322322770,40.81,71618.16,0.43,0.39048,0.00029,12.46601]
[1780322323156,40.81,71618.16,0.43,0.39048,0.00029,12.46601]
[1780322322871,40.81,71608.13,0.43,0.38758,0.00029,12.43771]
[1780322323267,40.81,71608.13,0.43,0.38758,0.00029,12.43771]
[1780322323447,40.81,71608.13,0.43,0.38758,0.00029,12.43771]
[1780322323708,40.81,71608.13,0.43,0.38758,0.00029,12.43771]
[1780322323907,40.81,71608.13,0.43,0.38758,0.00029,12.43771]
[1780322324195,40.81,71608.13,0.43,0.38758,0.00029,12.43771]
[1780322324060,40.81,71606.48,0.43,0.3871,0.00029,12.43302]
[1780322324697,40.81,71606.48,0.43,0.3871,0.00029,12.43302]
[1780322325004,40.81,71606.48,0.43,0.3871,0.00029,12.43302]
[1780322325142,40.81,71603.32,0.43,0.38619,0.00029,12.42393]
[1780322325582,40.81,71603.32,0.43,0.38619,0.00029,12.42393]
[1780322325866,40.81,71603.32,0.43,0.38619,0.00029,12.42393]
[1780322325872,40.81,71603.32,0.43,0.38619,0.00029,12.42393]
[1780322326031,40.81,71603.32,0.43,0.38619,0.00029,12.42393]
[1780322326118,40.81,71603.32,0.43,0.38619,0.00029,12.42393]
[1780322326146,40.81,71609.95,0.43,0.3881,0.00029,12.44291]
[1780322326531,40.81,71609.95,0.43,0.3881,0.00029,12.44291]
[1780322326805,40.81,71609.95,0.43,0.3881,0.00029,12.44291]
[1780322326956,40.81,71609.95,0.43,0.3881,0.00029,12.44291]
[1780322326992,40.81,71609.95,0.43,0.3881,0.00029,12.44291]
[1780322327069,40.81,71617.13,0.43,0.39018,0.00029,12.46315]
[1780322327232,40.81,71617.13,0.43,0.39018,0.00029,12.46315]
[1780322327301,40.81,71617.13,0.43,0.39018,0.00029,12.46315]
[1780322327306,40.81,71617.13,0.43,0.39018,0.00029,12.46315]
[1780322327636,40.81,71617.13,0.43,0.39018,0.00029,12.46315]
[1780322327760,40.81,71617.13,0.43,0.39018,0.00029,12.46315]
[1780322327846,40.81,71617.13,0.43,0.39018,0.00029,12.46315]
[1780322327861,40.81,71640.37,0.43,0.39693,0.00029,12.52641]
[1780322328644,40.81,71640.37,0.43,0.39693,0.00029,12.52641]
[1780322328685,40.81,71640.37,0.43,0.39693,0.00029,12.52641]
[1780322328737,40.81,71640.37,0.43,0.39693,0.00029,12.52641]
[1780322328747,40.81,71633.0,0.43,0.39479,0.00029,12.50675]
[1780322329411,40.81,71633.0,0.43,0.39479,0.00029,12.50675]
[1780322329421,40.81,71633.0,0.43,0.39479,0.00029,12.50675]
[1780322329487,40.81,71633.0,0.43,0.39479,0.00029,12.50675]
[1780322329787,40.81,71633.0,0.43,0.39479,0.00029,12.50675]
[1780322329868,40.81,71633.0,0.43,0.39479,0.00029,12.50675]
[1780322329946,40.81,71628.93,0.43,0.39361,0.00029,12.49573]
[1780322330672,40.81,71628.93,0.43,0.39361,0.00029,12.49573]
[1780322330776,40.81,71628.93,0.43,0.39361,0.00029,12.49573]
[1780322330910,40.81,71628.93,0.43,0.39361,0.00029,12.49573]
[1780322331128,40.81,71623.77,0.43,0.39211,0.00029,12.48163]
[1780322331361,40.81,71623.77,0.43,0.39211,0.00029,12.48163]
[1780322331847,40.81,71623.77,0.43,0.39211,0.00029,12.48163]
[1780322332064,40.81,71623.77,0.43,0.39211,0.00029,12.48163]
[1780322332161,40.81,71599.02,0.43,0.38495,0.00029,12.41148]
[1780322332319,40.81,71599.02,0.43,0.38495,0.00029,12.41148]
[1780322332594,40.81,71603.94,0.43,0.38637,0.00029,12.42573]
[1780322333541,40.81,71603.94,0.43,0.38637,0.00029,12.42573]
[1780322333721,40.81,71603.94,0.43,0.38637,0.00029,12.42573]
[1780322333799,40.81,71603.94,0.43,0.38637,0.00029,12.42573]
[1780322333879,40.81,71603.94,0.43,0.38637,0.00029,12.42573]
[1780322334096,40.81,71603.94,0.43,0.38637,0.00029,12.42573]
[1780322334123,40.81,71603.94,0.43,0.38637,0.00029,12.42573]
[1780322334197,40.81,71592.98,0.43,0.38321,0.00029,12.39379]
[1780322335278,40.81,71592.03,0.43,0.38294,0.00029,12.39101]
[1780322335994,40.81,71592.03,0.43,0.38294,0.00029,12.39101]
[1780322336172,40.81,71580.16,0.43,0.37953,0.00029,12.35545]
[1780322336681,40.81,71580.16,0.43,0.37953,0.00029,12.35545]
[1780322337139,40.81,71580.16,0.43,0.37953,0.00029,12.35545]
[1780322337092,40.81,71550.47,0.43,0.37103,0.00029,12.26266]
[1780322337544,40.81,71550.47,0.43,0.37103,0.00029,12.26266]
[1780322338187,40.81,71537.83,0.43,0.36742,0.00028,12.2214]
[1780322338874,40.81,71534.99,0.43,0.36661,0.00028,12.21195]
[1780322339620,40.81,71535.24,0.43,0.36667,0.00028,12.21267]
[1780322341215,40.81,71535.24,0.43,0.36667,0.00028,12.21267]
[1780322341196,40.81,71528.84,0.43,0.36485,0.00028,12.19133]
[1780322341465,40.81,71528.84,0.43,0.36485,0.00028,12.19133]
[1780322341580,40.81,71528.84,0.43,0.36485,0.00028,12.19133]
[1780322342011,40.81,71528.84,0.43,0.36485,0.00028,12.19133]
[1780322342161,40.81,71548.56,0.43,0.37046,0.00029,12.25626]
[1780322342358,40.81,71548.56,0.43,0.37046,0.00029,12.25626]
[1780322342452,40.81,71548.56,0.43,0.37046,0.00029,12.25626]
[1780322342564,40.81,71548.56,0.43,0.37046,0.00029,12.25626]
[1780322342828,40.81,71548.56,0.43,0.37046,0.00029,12.25626]
[1780322343078,40.81,71548.56,0.43,0.37046,0.00029,12.25626]
[1780322343122,40.8,71547.43,0.43,0.37014,0.00029,12.25257]
[1780322343420,40.8,71547.43,0.43,0.37014,0.00029,12.25257]
[1780322343644,40.8,71547.43,0.43,0.37014,0.00029,12.25257]
[1780322343699,40.8,71547.43,0.43,0.37014,0.00029,12.25257]
[1780322343738,40.8,71547.43,0.43,0.37014,0.00029,12.25257]
[1780322343848,40.8,71547.43,0.43,0.37014,0.00029,12.25257]
[1780322343914,40.8,71547.43,0.43,0.37014,0.00029,12.25257]
[1780322344174,40.8,71549.49,0.43,0.37072,0.00029,12.25916]
[1780322344821,40.8,71549.49,0.43,0.37072,0.00029,12.25916]
[1780322345027,40.8,71549.49,0.43,0.37072,0.00029,12.25916]
[1780322345112,40.8,71549.49,0.43,0.37072,0.00029,12.25916]
[1780322345129,40.8,71550.33,0.43,0.37095,0.00029,12.26183]
[1780322345367,40.8,71550.33,0.43,0.37095,0.00029,12.26183]
[1780322345590,40.8,71550.33,0.43,0.37095,0.00029,12.26183]
[1780322345803,40.8,71550.33,0.43,0.37095,0.00029,12.26183]
[1780322346016,40.8,71550.33,0.43,0.37095,0.00029,12.26183]
[1780322346130,40.8,71550.33,0.43,0.37095,0.00029,12.26183]
[1780322346229,40.8,71534.69,0.43,0.36649,0.00028,12.21065]
[1780322346275,40.8,71534.69,0.43,0.36649,0.00028,12.21065]
[1780322346286,40.8,71534.69,0.43,0.36649,0.00028,12.21065]
[1780322346686,40.8,71534.69,0.43,0.36649,0.00028,12.21063]
[1780322347340,40.8,71534.69,0.43,0.36649,0.00028,12.21063]
[1780322347396,40.8,71534.69,0.43,0.36649,0.00028,12.21063]
[1780322347505,40.8,71534.69,0.43,0.36649,0.00028,12.21063]
[1780322347693,40.8,71526.92,0.43,0.36428,0.00028,12.18465]
[1780322348503,40.8,71526.92,0.43,0.36428,0.00028,12.18465]
[1780322348733,40.8,71526.92,0.43,0.36428,0.00028,12.18465]
[1780322349259,40.8,71526.92,0.43,0.36428,0.00028,12.18465]
[1780322348735,40.8,71528.7,0.43,0.36479,0.00028,12.19063]
[1780322349309,40.8,71528.7,0.43,0.36479,0.00028,12.19063]
[1780322349712,40.8,71528.82,0.43,0.36482,0.00028,12.19102]
[1780322351084,40.8,71528.82,0.43,0.36482,0.00028,12.19102]
[1780322351228,40.8,71528.82,0.43,0.36482,0.00028,12.19102]
[1780322351185,40.8,71541.39,0.43,0.36839,0.00028,12.23267]
[1780322352127,40.8,71541.6,0.43,0.36845,0.00028,12.23332]
[1780322354290,40.8,71544.2,0.43,0.36919,0.00029,12.24178]
[1780322354319,40.8,71544.2,0.43,0.36919,0.00029,12.24178]
[1780322354409,40.8,71544.2,0.43,0.36919,0.00029,12.24178]
[1780322354622,40.8,71544.2,0.43,0.36919,0.00029,12.24178]
[1780322354731,40.8,71544.2,0.43,0.36919,0.00029,12.24178]
[1780322354821,40.8,71544.2,0.43,0.36919,0.00029,12.24178]
[1780322354829,40.8,71544.2,0.43,0.36919,0.00029,12.24178]
[1780322355186,40.8,71544.2,0.43,0.36919,0.00029,12.24178]
[1780322355287,40.79,71566.43,0.43,0.37553,0.00029,12.31264]
[1780322356142,40.79,71573.6,0.43,0.37758,0.00029,12.33481]
[1780322356785,40.79,71573.6,0.43,0.37758,0.00029,12.33481]
[1780322356832,40.79,71573.6,0.43,0.37758,0.00029,12.33481]
[1780322356925,40.79,71573.6,0.43,0.37758,0.00029,12.33481]
[1780322357100,40.79,71573.6,0.43,0.37758,0.00029,12.33481]
[1780322357245,40.79,71573.6,0.43,0.37758,0.00029,12.33481]
[1780322357250,40.79,71573.6,0.43,0.37758,0.00029,12.33481]
[1780322357286,40.79,71570.28,0.43,0.37663,0.00029,12.32451]
[1780322357408,40.79,71570.28,0.43,0.37663,0.00029,12.32451]
[1780322357478,40.79,71570.28,0.43,0.37663,0.00029,12.32451]
[1780322357606,40.79,71570.28,0.43,0.37663,0.00029,12.32451]
[1780322357854,40.79,71570.28,0.43,0.37663,0.00029,12.32451]
[1780322357857,40.79,71573.5,0.43,0.37754,0.00029,12.33439]
[1780322358390,40.79,71573.5,0.43,0.37754,0.00029,12.33439]
[1780322358669,40.79,71573.5,0.43,0.37754,0.00029,12.33439]
[1780322358795,40.79,71568.99,0.43,0.37624,0.00029,12.3204]
[1780322360071,40.79,71568.99,0.43,0.37624,0.00029,12.3204]
[1780322360169,40.79,71568.99,0.43,0.37624,0.00029,12.3204]
[1780322360203,40.78,71553.24,0.43,0.37173,0.00029,12.27061]
[1780322360628,40.78,71553.24,0.43,0.37173,0.00029,12.27061]
[1780322360755,40.78,71553.24,0.43,0.37173,0.00029,12.27061]
[1780322361231,40.78,71562.74,0.43,0.37444,0.00029,12.30073]
[1780322361709,40.78,71562.74,0.43,0.37444,0.00029,12.30073]
[1780322362080,40.78,71562.74,0.43,0.37444,0.00029,12.30073]
[1780322362134,40.78,71562.74,0.43,0.37444,0.00029,12.30073]
[1780322362161,40.78,71567.75,0.43,0.37587,0.00029,12.31636]
[1780322363229,40.78,71576.58,0.43,0.3784,0.00029,12.34357]
[1780322363539,40.78,71576.58,0.43,0.3784,0.00029,12.34357]
[1780322363566,40.78,71576.58,0.43,0.3784,0.00029,12.34357]
[1780322363589,40.78,71576.58,0.43,0.3784,0.00029,12.34357]
[1780322363869,40.78,71576.58,0.43,0.3784,0.00029,12.34357]
[1780322364269,40.78,71581.96,0.43,0.37995,0.00029,12.35994]
[1780322364369,40.78,71581.96,0.43,0.37995,0.00029,12.35994]
[1780322364384,40.78,71581.96,0.43,0.37995,0.00029,12.35994]
[1780322364394,40.78,71581.96,0.43,0.37995,0.00029,12.35994]
[1780322364408,40.78,71581.96,0.43,0.37995,0.00029,12.35994]
[1780322364498,40.78,71581.96,0.43,0.37995,0.00029,12.35994]
[1780322365292,40.78,71585.93,0.43,0.38109,0.00029,12.37188]
[1780322365417,40.78,71585.93,0.43,0.38109,0.00029,12.37188]
[1780322365426,40.78,71585.93,0.43,0.38109,0.00029,12.37188]
[1780322366140,40.78,71585.93,0.43,0.38109,0.00029,12.37188]
[1780322366272,40.78,71585.93,0.43,0.38109,0.00029,12.37188]
[1780322366178,40.78,71600.06,0.43,0.38515,0.00029,12.41358]
[1780322366380,40.78,71600.06,0.43,0.38515,0.00029,12.41358]
[1780322366845,40.78,71600.06,0.43,0.38515,0.00029,12.41358]
[1780322367032,40.78,71600.06,0.43,0.38515,0.00029,12.41358]
[1780322367252,40.78,71600.06,0.43,0.38515,0.00029,12.41358]
[1780322367042,40.78,71610.16,0.43,0.38807,0.00029,12.44264]
[1780322367524,40.78,71610.16,0.43,0.38807,0.00029,12.44264]
[1780322367892,40.78,71610.16,0.43,0.38807,0.00029,12.44264]
[1780322368061,40.78,71610.16,0.43,0.38807,0.00029,12.44264]
[1780322368154,40.78,71627.85,0.43,0.3932,0.00029,12.49196]
[1780322368407,40.78,71627.85,0.43,0.3932,0.00029,12.49196]
[1780322368622,40.78,71627.85,0.43,0.3932,0.00029,12.49196]
[1780322368673,40.78,71627.85,0.43,0.3932,0.00029,12.49196]
[1780322368695,40.78,71627.85,0.43,0.3932,0.00029,12.49196]
[1780322368814,40.78,71627.85,0.43,0.3932,0.00029,12.49196]
[1780322368852,40.78,71627.85,0.43,0.3932,0.00029,12.49196]
[1780322369025,40.78,71627.85,0.43,0.3932,0.00029,12.49196]
[1780322369075,40.78,71628.05,0.43,0.39326,0.00029,12.49251]
[1780322369450,40.78,71628.05,0.43,0.39326,0.00029,12.49251]
[1780322370273,40.78,71614.82,0.43,0.38942,0.00029,12.45583]
[1780322370405,40.78,71614.82,0.43,0.38942,0.00029,12.45583]
[1780322370438,40.78,71614.82,0.43,0.38942,0.00029,12.45583]
[1780322370468,40.78,71614.82,0.43,0.38942,0.00029,12.45583]
[1780322370572,40.78,71614.82,0.43,0.38942,0.00029,12.45583]
[1780322370579,40.78,71614.82,0.43,0.38942,0.00029,12.45583]
[1780322370616,40.78,71614.82,0.43,0.38942,0.00029,12.45583]
[1780322370825,40.78,71614.82,0.43,0.38942,0.00029,12.45583]
[1780322370994,40.78,71626.44,0.43,0.39279,0.00029,12.48813]
[1780322371341,40.78,71626.44,0.43,0.39279,0.00029,12.48813]
[1780322371479,40.78,71626.44,0.43,0.39279,0.00029,12.48813]
[1780322371742,40.78,71626.44,0.43,0.39279,0.00029,12.48813]
[1780322371753,40.78,71626.44,0.43,0.39279,0.00029,12.48813]
[1780322371765,40.78,71626.44,0.43,0.39279,0.00029,12.48813]
[1780322371779,40.78,71626.44,0.43,0.39279,0.00029,12.48813]
[1780322371790,40.78,71626.44,0.43,0.39279,0.00029,12.48813]
[1780322371799,40.78,71626.44,0.43,0.39279,0.00029,12.48813]
[1780322371804,40.78,71626.44,0.43,0.39279,0.00029,12.48813]
[1780322371811,40.78,71626.44,0.43,0.39279,0.00029,12.48813]
[1780322371974,40.78,71626.44,0.43,0.39279,0.00029,12.48813]
[1780322372065,40.78,71626.44,0.43,0.39279,0.00029,12.48813]
[1780322372138,40.78,71629.75,0.43,0.3937,0.00029,12.49093]
[1780322372573,40.78,71629.75,0.43,0.3937,0.00029,12.49093]
[1780322372853,40.78,71629.75,0.43,0.3937,0.00029,12.49093]
[1780322373069,40.78,71629.75,0.43,0.3937,0.00029,12.49093]
[1780322373219,40.78,71629.75,0.43,0.3937,0.00029,12.49093]
[1780322373281,40.78,71629.75,0.43,0.3937,0.00029,12.49093]
[1780322373251,40.78,71626.68,0.43,0.39281,0.00029,12.48255]
[1780322373371,40.78,71626.68,0.43,0.39281,0.00029,12.48255]
[1780322373417,40.78,71626.68,0.43,0.39281,0.00029,12.48255]
[1780322373474,40.78,71626.68,0.43,0.39281,0.00029,12.48255]
[1780322373495,40.78,71626.68,0.43,0.39281,0.00029,12.48255]
[1780322373845,40.78,71626.68,0.43,0.39281,0.00029,12.48255]
[1780322373992,40.78,71626.68,0.43,0.39281,0.00029,12.48255]
[1780322374076,40.78,71626.68,0.43,0.39281,0.00029,12.48255]
[1780322374131,40.78,71626.68,0.43,0.39281,0.00029,12.48255]
[1780322374238,40.78,71626.68,0.43,0.39281,0.00029,12.48255]
[1780322374245,40.78,71626.68,0.43,0.39281,0.00029,12.48255]
[1780322374293,40.78,71626.68,0.43,0.39281,0.00029,12.48255]
[1780322374269,40.78,71632.25,0.43,0.39443,0.00029,12.49772]
[1780322375168,40.78,71644.65,0.43,0.39804,0.00029,12.53071]
[1780322377166,40.78,71647.83,0.43,0.39896,0.00029,12.539]
[1780322377702,40.78,71647.83,0.43,0.39896,0.00029,12.539]
[1780322377711,40.78,71647.83,0.43,0.39896,0.00029,12.539]
[1780322377987,40.78,71647.83,0.43,0.39896,0.00029,12.539]
[1780322377999,40.78,71647.83,0.43,0.39896,0.00029,12.539]
[1780322378139,40.78,71647.83,0.43,0.39896,0.00029,12.539]
[1780322378154,40.78,71647.83,0.43,0.39896,0.00029,12.539]
[1780322378230,40.78,71647.83,0.43,0.39896,0.00029,12.539]
[1780322378213,40.78,71644.25,0.43,0.39792,0.00029,12.52965]
[1780322379003,40.78,71644.25,0.43,0.39792,0.00029,12.52965]
[1780322379061,40.78,71639.14,0.43,0.39643,0.00029,12.51616]
[1780322380709,40.78,71639.57,0.43,0.39656,0.00029,12.51729]
[1780322380748,40.78,71639.57,0.43,0.39656,0.00029,12.51729]
[1780322381092,40.78,71624.39,0.43,0.39214,0.00029,12.47624]
[1780322382156,40.77,71616.18,0.43,0.38976,0.00029,12.45339]
[1780322382775,40.77,71616.18,0.43,0.38976,0.00029,12.45339]
[1780322383294,40.77,71616.18,0.43,0.38976,0.00029,12.45339]
[1780322383035,40.77,71616.77,0.43,0.38993,0.00029,12.45501]
[1780322384017,40.77,71617.06,0.43,0.39001,0.00029,12.45583]
[1780322385338,40.77,71620.71,0.43,0.39107,0.00029,12.46604]
[1780322387270,40.78,71624.26,0.43,0.39211,0.00029,12.47589]
[1780322387683,40.78,71624.26,0.43,0.39211,0.00029,12.47589]
[1780322387760,40.78,71624.26,0.43,0.39211,0.00029,12.47589]
[1780322388304,40.78,71629.51,0.43,0.39363,0.00029,12.49027]
[1780322388427,40.78,71629.51,0.43,0.39363,0.00029,12.49027]
[1780322388576,40.78,71629.51,0.43,0.39363,0.00029,12.49027]
[1780322388587,40.78,71629.51,0.43,0.39363,0.00029,12.49027]
[1780322388689,40.78,71629.51,0.43,0.39363,0.00029,12.49027]
[1780322388995,40.78,71629.51,0.43,0.39363,0.00029,12.49027]
[1780322389218,40.78,71629.51,0.43,0.39363,0.00029,12.49027]
[1780322389316,40.78,71618.24,0.43,0.39036,0.00029,12.4592]
[1780322390279,40.78,71606.26,0.43,0.38689,0.00029,12.42525]
[1780322390432,40.78,71606.26,0.43,0.38689,0.00029,12.42525]
[1780322390465,40.78,71606.26,0.43,0.38689,0.00029,12.42525]
[1780322390505,40.78,71606.26,0.43,0.38689,0.00029,12.42525]
[1780322391321,40.78,71611.91,0.43,0.38852,0.00029,12.44137]
[1780322392145,40.78,71611.91,0.43,0.38852,0.00029,12.44137]
[1780322392220,40.78,71611.91,0.43,0.38852,0.00029,12.44137]
[1780322392247,40.77,71617.36,0.43,0.3901,0.00029,12.4567]
[1780322392397,40.77,71617.36,0.43,0.3901,0.00029,12.4567]
[1780322392521,40.77,71617.36,0.43,0.3901,0.00029,12.4567]
[1780322393073,40.77,71617.36,0.43,0.3901,0.00029,12.4567]
[1780322394006,40.77,71617.36,0.43,0.3901,0.00029,12.4567]
[1780322394039,40.77,71617.36,0.43,0.3901,0.00029,12.4567]
[1780322394125,40.77,71620.48,0.43,0.391,0.00029,12.46538]
[1780322395255,40.77,71625.23,0.43,0.39238,0.00029,12.47849]
[1780322395730,40.77,71625.23,0.43,0.39238,0.00029,12.47849]
[1780322396096,40.77,71625.23,0.43,0.39238,0.00029,12.47849]
[1780322398508,40.77,71622.9,0.43,0.39169,0.00029,12.47195]
[1780322398605,40.77,71622.9,0.43,0.39169,0.00029,12.47195]
[1780322399250,40.77,71616.2,0.43,0.38974,0.00029,12.45324]
[1780322400210,40.77,71616.2,0.43,0.38974,0.00029,12.45324]
[1780322400288,40.77,71616.2,0.43,0.38974,0.00029,12.45324]
[1780322400317,40.77,71617.26,0.43,0.39005,0.00029,12.45621]
[1780322400590,40.77,71617.26,0.43,0.39005,0.00029,12.45621]
[1780322400710,40.77,71617.26,0.43,0.39005,0.00029,12.45621]
[1780322401162,40.77,71625.26,0.43,0.39237,0.00029,12.47839]
[1780322401656,40.77,71625.26,0.43,0.39237,0.00029,12.47839]
[1780322401727,40.77,71625.26,0.43,0.39237,0.00029,12.47839]
[1780322402023,40.77,71625.26,0.43,0.39237,0.00029,12.47839]
[1780322402123,40.77,71625.26,0.43,0.39237,0.00029,12.47839]
[1780322402217,40.77,71625.26,0.43,0.39237,0.00029,12.47839]
[1780322402224,40.76,71612.62,0.43,0.3887,0.00029,12.4431]
[1780322402820,40.76,71612.62,0.43,0.3887,0.00029,12.4431]
[1780322403078,40.76,71612.62,0.43,0.3887,0.00029,12.4431]
[1780322403248,40.76,71613.27,0.43,0.38889,0.00029,12.44494]
[1780322403559,40.76,71613.27,0.43,0.38889,0.00029,12.44494]
[1780322403692,40.76,71613.27,0.43,0.38889,0.00029,12.44494]
[1780322404203,40.76,71622.08,0.43,0.39144,0.00029,12.46959]
[1780322404800,40.76,71622.08,0.43,0.39144,0.00029,12.46959]
[1780322404861,40.76,71622.08,0.43,0.39144,0.00029,12.46959]
[1780322405174,40.76,71622.08,0.43,0.39144,0.00029,12.46958]
[1780322406199,40.76,71630.84,0.43,0.39398,0.00029,12.49358]
[1780322406551,40.76,71630.84,0.43,0.39398,0.00029,12.49358]
[1780322406913,40.76,71630.84,0.43,0.39398,0.00029,12.49358]
[1780322407193,40.76,71630.84,0.43,0.39398,0.00029,12.49358]
[1780322407262,40.76,71630.84,0.43,0.39398,0.00029,12.49358]
[1780322407286,40.76,71599.46,0.43,0.38489,0.00029,12.40522]
[1780322407931,40.76,71599.46,0.43,0.38489,0.00029,12.40522]
[1780322407962,40.76,71599.46,0.43,0.38489,0.00029,12.40522]
[1780322408030,40.76,71599.46,0.43,0.38489,0.00029,12.40522]
[1780322408397,40.76,71599.46,0.43,0.38489,0.00029,12.40521]
[1780322408552,40.76,71599.46,0.43,0.38489,0.00029,12.40521]
[1780322409201,40.76,71551.29,0.43,0.37104,0.00029,12.25731]
[1780322409623,40.76,71551.29,0.43,0.37104,0.00029,12.25731]
[1780322410004,40.76,71551.29,0.43,0.37104,0.00029,12.25731]
[1780322410080,40.76,71551.29,0.43,0.37104,0.00029,12.25731]
[1780322410246,40.76,71576.97,0.43,0.3784,0.00029,12.33794]
[1780322410695,40.76,71576.97,0.43,0.3784,0.00029,12.33794]
[1780322410785,40.76,71576.97,0.43,0.3784,0.00029,12.33794]
[1780322411205,40.76,71576.97,0.43,0.3784,0.00029,12.33791]
[1780322411560,40.76,71576.97,0.43,0.3784,0.00029,12.33791]
[1780322411621,40.76,71576.97,0.43,0.3784,0.00029,12.33791]
[1780322412020,40.76,71576.97,0.43,0.3784,0.00029,12.33791]
[1780322412068,40.76,71576.97,0.43,0.3784,0.00029,12.33791]
[1780322412375,40.76,71579.94,0.43,0.37925,0.00029,12.34693]
[1780322412446,40.76,71579.94,0.43,0.37925,0.00029,12.34693]
[1780322412794,40.76,71579.94,0.43,0.37925,0.00029,12.34693]
[1780322412826,40.76,71579.94,0.43,0.37925,0.00029,12.34693]
[1780322413109,40.76,71579.94,0.43,0.37925,0.00029,12.34693]
[1780322413151,40.76,71579.94,0.43,0.37925,0.00029,12.34693]
[1780322413219,40.76,71558.37,0.43,0.37305,0.00029,12.27977]
[1780322413426,40.76,71558.37,0.43,0.37305,0.00029,12.27977]
[1780322413452,40.76,71558.37,0.43,0.37305,0.00029,12.27977]
[1780322413886,40.76,71558.37,0.43,0.37305,0.00029,12.27977]
[1780322413967,40.76,71558.37,0.43,0.37305,0.00029,12.27977]
[1780322414200,40.76,71558.37,0.43,0.37305,0.00029,12.27977]
[1780322414222,40.76,71558.37,0.43,0.37305,0.00029,12.27977]
[1780322414231,40.76,71579.49,0.43,0.37911,0.00029,12.34546]
[1780322414410,40.76,71579.49,0.43,0.37911,0.00029,12.34546]
[1780322414428,40.76,71579.49,0.43,0.37911,0.00029,12.34546]
[1780322414705,40.76,71579.49,0.43,0.37911,0.00029,12.34546]
[1780322414755,40.76,71579.49,0.43,0.37911,0.00029,12.34546]
[1780322415020,40.76,71579.49,0.43,0.37911,0.00029,12.34546]
[1780322415059,40.76,71579.49,0.43,0.37911,0.00029,12.34546]
[1780322415357,40.76,71579.49,0.43,0.37911,0.00029,12.34546]
[1780322415234,40.75,71579.32,0.43,0.37905,0.00029,12.34489]
[1780322415382,40.75,71579.32,0.43,0.37905,0.00029,12.34489]
[1780322415671,40.75,71579.32,0.43,0.37905,0.00029,12.34489]
[1780322415721,40.75,71579.32,0.43,0.37905,0.00029,12.34489]
[1780322415985,40.75,71579.32,0.43,0.37905,0.00029,12.34489]
[1780322416028,40.75,71579.32,0.43,0.37905,0.00029,12.34489]
[1780322416195,40.75,71579.32,0.43,0.37905,0.00029,12.34489]
[1780322416252,40.75,71579.32,0.43,0.37905,0.00029,12.34489]
[1780322416271,40.75,71579.32,0.43,0.37905,0.00029,12.34489]
[1780322416317,40.75,71579.32,0.43,0.37905,0.00029,12.34489]
[1780322416296,40.75,71574.01,0.43,0.37752,0.00029,12.32851]
[1780322417008,40.75,71574.01,0.43,0.37752,0.00029,12.32851]
[1780322417031,40.75,71574.01,0.43,0.37752,0.00029,12.32851]
[1780322417041,40.75,71574.01,0.43,0.37752,0.00029,12.32851]
[1780322417072,40.75,71574.01,0.43,0.37752,0.00029,12.32851]
[1780322417093,40.75,71574.01,0.43,0.37752,0.00029,12.32851]
[1780322417246,40.75,71574.01,0.43,0.37751,0.00029,12.32842]
[1780322417785,40.75,71574.01,0.43,0.37751,0.00029,12.32842]
[1780322417851,40.75,71574.01,0.43,0.37751,0.00029,12.32842]
[1780322417889,40.75,71574.01,0.43,0.37751,0.00029,12.32842]
[1780322418036,40.75,71574.01,0.43,0.37751,0.00029,12.32842]
[1780322418076,40.75,71574.01,0.43,0.37751,0.00029,12.32842]
[1780322418087,40.75,71574.01,0.43,0.37751,0.00029,12.32842]
[1780322418108,40.75,71574.01,0.43,0.37751,0.00029,12.32842]
[1780322418126,40.75,71574.01,0.43,0.37751,0.00029,12.32842]
[1780322418167,40.75,71574.01,0.43,0.37751,0.00029,12.32842]
[1780322418268,40.74,71575.57,0.43,0.37795,0.00029,12.33313]
[1780322419558,40.74,71575.57,0.43,0.37794,0.00029,12.33306]
[1780322419601,40.74,71575.57,0.43,0.37794,0.00029,12.33306]
[1780322419649,40.74,71575.57,0.43,0.37794,0.00029,12.33306]
[1780322420267,40.74,71581.94,0.43,0.37977,0.00029,12.35247]
[1780322422283,40.74,71588.35,0.43,0.38161,0.00029,12.37172]
[1780322423293,40.74,71584.87,0.43,0.3806,0.00029,12.36123]
[1780322424296,40.74,71579.21,0.43,0.37897,0.00029,12.34402]
[1780322425311,40.74,71584.71,0.43,0.38055,0.00029,12.36067]
[1780322425557,40.74,71584.71,0.43,0.38055,0.00029,12.36067]
[1780322425670,40.74,71584.71,0.43,0.38055,0.00029,12.36067]
[1780322427353,40.73,71601.47,0.43,0.38538,0.00029,12.41025]
[1780322429345,40.73,71595.78,0.43,0.38372,0.00029,12.39342]
[1780322429515,40.73,71595.78,0.43,0.38372,0.00029,12.39342]
[1780322429751,40.73,71595.78,0.43,0.38372,0.00029,12.39342]
[1780322429889,40.73,71595.78,0.43,0.38372,0.00029,12.39342]
[1780322430171,40.73,71595.78,0.43,0.38372,0.00029,12.39342]
[1780322430209,40.73,71595.78,0.43,0.38372,0.00029,12.39342]
[1780322430338,40.73,71596.09,0.43,0.38381,0.00029,12.39435]
[1780322431365,40.73,71596.09,0.43,0.38381,0.00029,12.39435]
[1780322431351,40.73,71601.69,0.43,0.38538,0.00029,12.40448]
[1780322431510,40.73,71601.69,0.43,0.38538,0.00029,12.40448]
[1780322432881,40.73,71599.22,0.43,0.38466,0.00029,12.39727]
[1780322433067,40.73,71599.22,0.43,0.38466,0.00029,12.39727]
[1780322433360,40.73,71594.05,0.43,0.38317,0.00029,12.38209]
[1780322433595,40.73,71594.05,0.43,0.38317,0.00029,12.38209]
[1780322433689,40.73,71594.05,0.43,0.38317,0.00029,12.38209]
[1780322433741,40.73,71594.05,0.43,0.38317,0.00029,12.38209]
[1780322433990,40.73,71594.05,0.43,0.38317,0.00029,12.38209]
[1780322434174,40.73,71594.05,0.43,0.38317,0.00029,12.38209]
[1780322434362,40.73,71594.05,0.43,0.38317,0.00029,12.38209]
[1780322434478,40.73,71591.69,0.43,0.38249,0.00029,12.37511]
[1780322435376,40.73,71585.12,0.43,0.38059,0.00029,12.35545]
[1780322437084,40.73,71583.55,0.43,0.38014,0.00029,12.35071]
[1780322437119,40.73,71583.55,0.43,0.38014,0.00029,12.35071]
[1780322437192,40.73,71583.55,0.43,0.38014,0.00029,12.35071]
[1780322437391,40.73,71579.23,0.43,0.37889,0.00029,12.33754]
[1780322438400,40.73,71568.25,0.43,0.37573,0.00029,12.30361]
[1780322438447,40.73,71568.25,0.43,0.37573,0.00029,12.30361]
[1780322438773,40.73,71568.25,0.43,0.37573,0.00029,12.30361]
[1780322438871,40.73,71568.25,0.43,0.37573,0.00029,12.30361]
[1780322438874,40.73,71563.45,0.43,0.37435,0.00029,12.28853]
[1780322439717,40.73,71563.45,0.43,0.37435,0.00029,12.28853]
[1780322440252,40.73,71563.45,0.43,0.37435,0.00029,12.28853]
[1780322440321,40.73,71554.72,0.43,0.37184,0.00029,12.26072]
[1780322440910,40.73,71554.72,0.43,0.37184,0.00029,12.26072]
[1780322440987,40.72,71546.71,0.43,0.36955,0.00029,12.23475]
[1780322442280,40.72,71546.71,0.43,0.36955,0.00029,12.23475]
[1780322442283,40.72,71548.04,0.43,0.36992,0.00029,12.23905]
[1780322442449,40.72,71548.04,0.43,0.36992,0.00029,12.23905]
[1780322442541,40.72,71548.04,0.43,0.36992,0.00029,12.23905]
[1780322442653,40.72,71548.04,0.43,0.36992,0.00029,12.23905]
[1780322442763,40.72,71548.04,0.43,0.36992,0.00029,12.23905]
[1780322443295,40.72,71543.21,0.43,0.36854,0.00029,12.22326]
[1780322443632,40.72,71543.21,0.43,0.36854,0.00029,12.22326]
[1780322443646,40.72,71543.21,0.43,0.36854,0.00029,12.22326]
[1780322443722,40.72,71543.21,0.43,0.36854,0.00029,12.22326]
[1780322444164,40.72,71534.19,0.43,0.36596,0.00029,12.1934]
[1780322445742,40.72,71535.99,0.43,0.36647,0.00029,12.19937]
[1780322445779,40.72,71535.99,0.43,0.36647,0.00029,12.19937]
[1780322445982,40.72,71535.99,0.43,0.36647,0.00029,12.19937]
[1780322446539,40.72,71534.33,0.43,0.366,0.00029,12.19381]
[1780322446618,40.72,71534.33,0.43,0.366,0.00029,12.19381]
[1780322447989,40.72,71534.22,0.43,0.36596,0.00029,12.19341]
[1780322448040,40.72,71534.22,0.43,0.36596,0.00029,12.19341]
[1780322449288,40.72,71535.44,0.43,0.36631,0.00029,12.19745]
[1780322449452,40.72,71533.1,0.43,0.36564,0.00028,12.18961]
[1780322449631,40.72,71533.1,0.43,0.36564,0.00028,12.18961]
[1780322449763,40.72,71533.1,0.43,0.36564,0.00028,12.18961]
[1780322450018,40.72,71533.1,0.43,0.36564,0.00028,12.18961]
[1780322450127,40.72,71533.1,0.43,0.36564,0.00028,12.18961]
[1780322450224,40.72,71522.07,0.43,0.3625,0.00028,12.15234]
[1780322451813,40.72,71523.28,0.43,0.36284,0.00028,12.15643]
[1780322452006,40.72,71523.28,0.43,0.36284,0.00028,12.15643]
[1780322452318,40.72,71523.28,0.43,0.36284,0.00028,12.15643]
[1780322452354,40.71,71520.23,0.43,0.36197,0.00028,12.14597]
[1780322453259,40.71,71515.69,0.43,0.36067,0.00028,12.13033]
[1780322455332,40.71,71510.92,0.43,0.35931,0.00028,12.11372]
[1780322456412,40.71,71510.92,0.43,0.35931,0.00028,12.11372]
[1780322456431,40.71,71517.8,0.43,0.36126,0.00028,12.13747]
[1780322456648,40.71,71517.8,0.43,0.36126,0.00028,12.13747]
[1780322456722,40.71,71518.18,0.43,0.36137,0.00028,12.13873]
[1780322460209,40.71,71531.37,0.43,0.36511,0.00028,12.18344]
[1780322460708,40.71,71531.37,0.43,0.36511,0.00028,12.18344]
[1780322461427,40.71,71534.32,0.43,0.36595,0.00029,12.19329]
[1780322461937,40.71,71534.32,0.43,0.36595,0.00029,12.19329]
[1780322462055,40.71,71534.32,0.43,0.36595,0.00029,12.19329]
[1780322462076,40.71,71534.32,0.43,0.36595,0.00029,12.19329]
[1780322463144,40.71,71536.21,0.43,0.36649,0.00029,12.19954]
[1780322463359,40.7,71575.2,0.43,0.37765,0.00029,12.32438]
[1780322464095,40.7,71575.2,0.43,0.37765,0.00029,12.32438]
[1780322464317,40.7,71575.2,0.43,0.37765,0.00029,12.32438]
[1780322464387,40.7,71599.85,0.43,0.38477,0.00029,12.39842]
[1780322464624,40.7,71599.85,0.43,0.38477,0.00029,12.39842]
[1780322464720,40.7,71599.85,0.43,0.38477,0.00029,12.39842]
[1780322464802,40.7,71599.85,0.43,0.38477,0.00029,12.39842]
[1780322465134,40.7,71599.85,0.43,0.38477,0.00029,12.39842]
[1780322465205,40.7,71599.85,0.43,0.38477,0.00029,12.39842]
[1780322465292,40.7,71599.85,0.43,0.38477,0.00029,12.39842]
[1780322465339,40.7,71619.11,0.43,0.39035,0.00029,12.45351]
[1780322465597,40.7,71619.11,0.43,0.39035,0.00029,12.45351]
[1780322466066,40.7,71619.11,0.43,0.39035,0.00029,12.45351]
[1780322466103,40.7,71619.11,0.43,0.39035,0.00029,12.45351]
[1780322466202,40.7,71619.11,0.43,0.39035,0.00029,12.45351]
[1780322466387,40.7,71614.23,0.43,0.38894,0.00029,12.43983]
[1780322466539,40.7,71614.23,0.43,0.38894,0.00029,12.43983]
[1780322466840,40.7,71614.23,0.43,0.38894,0.00029,12.43983]
[1780322467116,40.7,71614.23,0.43,0.38894,0.00029,12.43983]
[1780322467305,40.7,71614.23,0.43,0.38894,0.00029,12.43983]
[1780322467306,40.7,71620.41,0.43,0.39073,0.00029,12.45717]
[1780322467591,40.7,71620.41,0.43,0.39073,0.00029,12.45717]
[1780322467639,40.7,71620.41,0.43,0.39073,0.00029,12.45717]
[1780322468296,40.7,71620.41,0.43,0.39073,0.00029,12.45717]
[1780322468341,40.7,71620.41,0.43,0.39073,0.00029,12.45717]
[1780322468412,40.7,71620.41,0.43,0.39073,0.00029,12.45717]
[1780322468419,40.7,71622.48,0.43,0.39134,0.00029,12.46295]
[1780322468623,40.7,71622.48,0.43,0.39134,0.00029,12.46295]
[1780322468675,40.7,71622.48,0.43,0.39134,0.00029,12.46295]
[1780322468780,40.7,71622.48,0.43,0.39134,0.00029,12.46295]
[1780322468805,40.7,71622.48,0.43,0.39134,0.00029,12.46295]
[1780322469011,40.7,71622.48,0.43,0.39134,0.00029,12.46295]
[1780322469022,40.7,71622.48,0.43,0.39134,0.00029,12.46295]
[1780322469141,40.7,71622.48,0.43,0.39134,0.00029,12.46295]
[1780322469149,40.7,71622.48,0.43,0.39134,0.00029,12.46295]
[1780322469285,40.7,71622.48,0.43,0.39134,0.00029,12.46295]
[1780322469396,40.7,71637.85,0.43,0.39581,0.00029,12.50485]
[1780322470082,40.7,71637.85,0.43,0.39581,0.00029,12.50485]
[1780322470120,40.7,71637.85,0.43,0.39581,0.00029,12.50485]
[1780322470382,40.7,71637.85,0.43,0.39581,0.00029,12.50485]
[1780322470413,40.7,71637.85,0.43,0.39581,0.00029,12.50485]
[1780322470511,40.7,71635.51,0.43,0.39513,0.00029,12.49859]
[1780322470804,40.7,71635.51,0.43,0.39513,0.00029,12.49859]
[1780322470823,40.7,71635.51,0.43,0.39513,0.00029,12.49859]
[1780322470976,40.7,71635.51,0.43,0.39513,0.00029,12.49859]
[1780322471024,40.7,71635.51,0.43,0.39513,0.00029,12.49859]
[1780322471125,40.7,71641.6,0.43,0.39691,0.00029,12.51485]
[1780322471852,40.7,71641.6,0.43,0.39691,0.00029,12.51485]
[1780322471867,40.7,71641.6,0.43,0.39691,0.00029,12.51485]
[1780322472419,40.7,71647.81,0.43,0.39872,0.00029,12.53118]
[1780322473020,40.7,71651.09,0.43,0.39968,0.00029,12.53969]
[1780322474398,40.7,71651.09,0.43,0.39968,0.00029,12.53969]
[1780322474424,40.7,71651.09,0.43,0.39968,0.00029,12.53969]
[1780322474232,40.7,71657.23,0.43,0.40147,0.00029,12.55544]
[1780322475372,40.7,71657.23,0.43,0.40147,0.00029,12.55544]
[1780322475419,40.7,71654.05,0.43,0.40054,0.00029,12.5473]
[1780322475463,40.7,71654.05,0.43,0.40054,0.00029,12.5473]
[1780322475467,40.7,71654.05,0.43,0.40054,0.00029,12.5473]
[1780322475719,40.7,71654.05,0.43,0.40054,0.00029,12.5473]
[1780322476132,40.7,71654.05,0.43,0.40054,0.00029,12.5473]
[1780322476141,40.7,71654.05,0.43,0.40054,0.00029,12.5473]
[1780322476256,40.7,71654.05,0.43,0.40054,0.00029,12.5473]
[1780322476294,40.7,71654.05,0.43,0.40054,0.00029,12.5473]
[1780322476311,40.7,71654.05,0.43,0.40054,0.00029,12.5473]
[1780322476412,40.7,71666.32,0.43,0.40413,0.00029,12.57828]
[1780322476463,40.7,71666.32,0.43,0.40413,0.00029,12.57828]
[1780322476469,40.7,71666.32,0.43,0.40413,0.00029,12.57828]
[1780322476521,40.7,71666.32,0.43,0.40413,0.00029,12.57828]
[1780322477341,40.7,71670.18,0.43,0.40526,0.00029,12.58781]
[1780322477566,40.7,71670.18,0.43,0.40526,0.00029,12.58781]
[1780322477776,40.7,71670.18,0.43,0.40526,0.00029,12.58781]
[1780322477953,40.7,71670.18,0.43,0.40526,0.00029,12.58781]
[1780322478016,40.7,71670.18,0.43,0.40526,0.00029,12.58781]
[1780322478184,40.7,71670.18,0.43,0.40526,0.00029,12.58781]
[1780322478198,40.7,71675.88,0.43,0.40693,0.00029,12.60168]
[1780322478493,40.7,71675.88,0.43,0.40693,0.00029,12.60168]
[1780322478567,40.7,71675.88,0.43,0.40693,0.00029,12.60168]
[1780322478982,40.7,71675.88,0.43,0.40693,0.00029,12.60168]
[1780322479105,40.7,71675.88,0.43,0.40693,0.00029,12.60168]
[1780322479367,40.7,71675.88,0.43,0.40693,0.00029,12.60168]
[1780322479447,40.7,71680.81,0.43,0.40838,0.00029,12.61354]
[1780322479982,40.7,71680.81,0.43,0.40838,0.00029,12.61354]
[1780322480382,40.7,71690.24,0.43,0.41115,0.00029,12.63575]
[1780322480477,40.7,71690.24,0.43,0.41115,0.00029,12.63575]
[1780322481270,40.7,71690.24,0.43,0.41115,0.00029,12.63575]
[1780322481304,40.7,71683.78,0.43,0.40925,0.00029,12.62059]
[1780322481484,40.7,71683.78,0.43,0.40925,0.00029,12.62059]
[1780322481532,40.7,71683.78,0.43,0.40925,0.00029,12.62059]
[1780322481769,40.7,71683.78,0.43,0.40925,0.00029,12.62059]
[1780322482202,40.7,71683.78,0.43,0.40925,0.00029,12.62059]
[1780322482278,40.7,71683.78,0.43,0.40925,0.00029,12.62059]
[1780322482325,40.7,71683.78,0.43,0.40925,0.00029,12.62059]
[1780322482367,40.7,71683.78,0.43,0.40925,0.00029,12.62059]
[1780322482426,40.7,71678.53,0.43,0.40771,0.00029,12.60807]
[1780322482493,40.7,71678.53,0.43,0.40771,0.00029,12.60807]
[1780322482545,40.7,71678.53,0.43,0.40771,0.00029,12.60807]
[1780322482894,40.7,71678.53,0.43,0.40771,0.00029,12.60807]
[1780322483082,40.7,71678.53,0.43,0.40771,0.00029,12.60807]
[1780322483259,40.7,71684.92,0.43,0.40959,0.00029,12.62328]
[1780322484152,40.7,71692.0,0.43,0.41166,0.00029,12.63975]
[1780322485345,40.7,71695.99,0.43,0.41284,0.00029,12.64893]
[1780322485684,40.7,71695.99,0.43,0.41284,0.00029,12.64893]
[1780322486109,40.7,71695.99,0.43,0.41284,0.00029,12.64893]
[1780322486361,40.7,71710.7,0.43,0.41718,0.0003,12.68179]
[1780322486865,40.7,71710.7,0.43,0.41718,0.0003,12.68179]
[1780322487456,40.7,71710.7,0.43,0.41718,0.0003,12.68179]
[1780322487434,40.7,71712.85,0.43,0.41781,0.0003,12.68647]
[1780322488257,40.7,71712.85,0.43,0.41781,0.0003,12.68647]
[1780322488425,40.7,71712.85,0.43,0.41781,0.0003,12.68647]
[1780322488473,40.69,71723.23,0.43,0.42087,0.0003,12.70854]
[1780322489330,40.69,71723.23,0.43,0.42087,0.0003,12.70854]
[1780322489358,40.69,71723.23,0.43,0.42087,0.0003,12.70854]
[1780322489459,40.69,71725.47,0.43,0.42153,0.0003,12.71322]
[1780322489549,40.69,71725.47,0.43,0.42153,0.0003,12.71322]
[1780322489796,40.69,71725.47,0.43,0.42153,0.0003,12.71322]
[1780322490410,40.69,71714.11,0.43,0.41817,0.0003,12.68911]
[1780322491286,40.69,71704.39,0.43,0.41525,0.0003,12.66157]
[1780322491945,40.69,71704.39,0.43,0.41525,0.0003,12.66157]
[1780322491950,40.69,71706.27,0.43,0.41581,0.0003,12.66575]
[1780322493287,40.69,71715.17,0.43,0.41843,0.0003,12.68518]
[1780322493678,40.69,71715.17,0.43,0.41843,0.0003,12.68518]
[1780322494176,40.69,71715.17,0.43,0.41843,0.0003,12.68518]
[1780322494377,40.69,71715.17,0.43,0.41843,0.0003,12.68518]
[1780322494461,40.69,71723.31,0.43,0.42084,0.0003,12.70246]
[1780322494533,40.69,71723.31,0.43,0.42084,0.0003,12.70246]
[1780322494746,40.69,71723.31,0.43,0.42084,0.0003,12.70246]
[1780322495029,40.69,71723.31,0.43,0.42084,0.0003,12.70246]
[1780322495036,40.68,71739.09,0.43,0.42551,0.0003,12.73467]
[1780322496084,40.68,71739.09,0.43,0.42551,0.0003,12.73467]
[1780322496192,40.68,71739.09,0.43,0.42551,0.0003,12.73467]
[1780322496270,40.68,71739.09,0.43,0.42551,0.0003,12.73467]
[1780322496390,40.68,71739.57,0.43,0.42565,0.0003,12.7356]
[1780322496696,40.68,71739.57,0.43,0.42565,0.0003,12.7356]
[1780322496977,40.68,71740.33,0.43,0.42587,0.0003,12.73706]
[1780322497538,40.68,71740.33,0.43,0.42587,0.0003,12.73706]
[1780322498006,40.68,71740.33,0.43,0.42587,0.0003,12.73706]
[1780322498260,40.68,71741.32,0.43,0.42615,0.0003,12.73898]
[1780322498512,40.68,71741.32,0.43,0.42615,0.0003,12.73898]
[1780322498860,40.68,71741.32,0.43,0.42615,0.0003,12.73898]
[1780322499390,40.68,71741.32,0.43,0.42615,0.0003,12.73898]
[1780322499464,40.68,71741.32,0.43,0.42615,0.0003,12.73898]
[1780322499548,40.67,71748.09,0.43,0.42816,0.0003,12.75214]
[1780322500045,40.67,71748.09,0.43,0.42816,0.0003,12.75214]
[1780322500169,40.67,71748.09,0.43,0.42816,0.0003,12.75214]
[1780322500382,40.67,71754.62,0.43,0.43009,0.0003,12.76452]
[1780322500708,40.67,71754.62,0.43,0.43009,0.0003,12.76452]
[1780322500856,40.67,71754.62,0.43,0.43009,0.0003,12.76452]
[1780322500878,40.67,71754.62,0.43,0.43009,0.0003,12.76452]
[1780322501213,40.67,71754.62,0.43,0.43009,0.0003,12.76452]
[1780322501479,40.67,71754.62,0.43,0.43009,0.0003,12.76452]
[1780322501319,40.67,71750.92,0.43,0.42899,0.0003,12.7575]
[1780322501716,40.67,71750.92,0.43,0.42899,0.0003,12.7575]
[1780322502070,40.67,71750.92,0.43,0.42899,0.0003,12.7575]
[1780322502430,40.67,71750.92,0.43,0.42899,0.0003,12.7575]
[1780322502487,40.67,71739.91,0.43,0.42572,0.0003,12.73609]
[1780322503285,40.67,71739.91,0.43,0.42572,0.0003,12.73609]
[1780322503357,40.67,71749.45,0.43,0.42855,0.0003,12.75467]
[1780322504261,40.67,71749.45,0.43,0.42855,0.0003,12.75467]
[1780322504414,40.66,71749.35,0.43,0.42851,0.0003,12.75445]
[1780322505031,40.66,71740.42,0.43,0.42586,0.0003,12.73702]
[1780322510185,40.65,71742.96,0.43,0.42659,0.0003,12.74191]
[1780322510383,40.65,71742.96,0.43,0.42659,0.0003,12.74191]
[1780322510464,40.65,71742.96,0.43,0.42659,0.0003,12.74191]
[1780322510429,40.65,71748.79,0.43,0.42832,0.0003,12.75321]
[1780322510572,40.65,71748.79,0.43,0.42832,0.0003,12.75321]
[1780322511001,40.65,71748.79,0.43,0.42831,0.0003,12.75318]
[1780322512015,40.64,71755.5,0.43,0.4303,0.0003,12.76589]
[1780322512858,40.64,71755.5,0.43,0.4303,0.0003,12.76589]
[1780322512989,40.64,71755.5,0.43,0.4303,0.0003,12.76589]
[1780322513440,40.64,71759.19,0.43,0.4314,0.0003,12.77276]
[1780322514043,40.64,71759.19,0.43,0.4314,0.0003,12.77276]
[1780322514052,40.64,71759.19,0.43,0.4314,0.0003,12.77276]
[1780322514107,40.64,71761.59,0.43,0.43211,0.0003,12.77716]
[1780322515429,40.64,71758.56,0.43,0.43121,0.0003,12.77157]
[1780322515593,40.64,71758.56,0.43,0.43121,0.0003,12.77157]
[1780322515866,40.64,71758.56,0.43,0.43121,0.0003,12.77157]
[1780322515876,40.64,71758.56,0.43,0.43121,0.0003,12.77157]
[1780322515916,40.64,71758.56,0.43,0.43121,0.0003,12.77157]
[1780322516497,40.64,71758.56,0.43,0.43121,0.0003,12.77157]
[1780322516179,40.6,71778.61,0.43,0.43712,0.0003,12.80699]
[1780322516589,40.6,71778.61,0.43,0.43712,0.0003,12.80699]
[1780322516737,40.6,71778.61,0.43,0.43712,0.0003,12.80699]
[1780322516761,40.6,71778.61,0.43,0.43712,0.0003,12.80699]
[1780322516843,40.6,71778.61,0.43,0.43712,0.0003,12.80699]
[1780322516885,40.6,71778.61,0.43,0.43712,0.0003,12.80699]
[1780322517045,40.6,71778.61,0.43,0.43712,0.0003,12.80699]
[1780322517954,40.6,71778.61,0.43,0.43712,0.0003,12.80699]
[1780322518099,40.6,71778.61,0.43,0.43712,0.0003,12.80699]
[1780322518224,40.6,71778.61,0.43,0.43712,0.0003,12.80699]
[1780322518382,40.6,71778.61,0.43,0.43712,0.0003,12.80699]
[1780322518509,40.6,71778.61,0.43,0.43712,0.0003,12.80699]
[1780322518489,40.61,71765.03,0.43,0.43307,0.0003,12.78306]
[1780322519863,40.61,71764.15,0.43,0.43281,0.0003,12.78147]
[1780322520432,40.61,71760.9,0.43,0.43185,0.0003,12.77555]
[1780322521509,40.61,71769.51,0.43,0.43442,0.0003,12.79116]
[1780322522164,40.61,71769.51,0.43,0.43442,0.0003,12.79116]
[1780322522292,40.61,71758.62,0.43,0.43117,0.0003,12.77137]
[1780322522937,40.61,71758.62,0.43,0.43117,0.0003,12.77137]
[1780322523520,40.61,71750.67,0.43,0.42881,0.0003,12.75639]
[1780322524510,40.6,71740.66,0.43,0.42582,0.0003,12.73682]
[1780322525319,40.6,71752.09,0.43,0.42922,0.0003,12.75903]
[1780322525682,40.6,71752.09,0.43,0.42922,0.0003,12.75903]
[1780322526228,40.6,71752.09,0.43,0.42922,0.0003,12.75903]
[1780322526318,40.6,71756.6,0.43,0.43055,0.0003,12.76748]
[1780322526870,40.6,71756.6,0.43,0.43055,0.0003,12.76748]
[1780322526895,40.6,71756.6,0.43,0.43055,0.0003,12.76748]
[1780322527122,40.6,71756.6,0.43,0.43054,0.0003,12.76744]
[1780322528881,40.6,71755.02,0.43,0.43007,0.0003,12.76447]
[1780322529071,40.6,71755.02,0.43,0.43007,0.0003,12.76447]
[1780322529236,40.6,71755.02,0.43,0.43007,0.0003,12.76447]
[1780322529267,40.6,71755.02,0.43,0.43007,0.0003,12.76447]
[1780322529885,40.59,71753.52,0.43,0.42961,0.0003,12.76157]
[1780322529915,40.59,71753.52,0.43,0.42961,0.0003,12.76157]
[1780322530908,40.59,71753.52,0.43,0.42961,0.0003,12.76157]
[1780322531014,40.59,71753.52,0.43,0.42961,0.0003,12.76157]
[1780322532340,40.59,71752.93,0.43,0.42943,0.0003,12.76041]
[1780322532441,40.59,71752.93,0.43,0.42943,0.0003,12.76041]
[1780322532443,40.58,71758.23,0.43,0.431,0.0003,12.77034]
[1780322532558,40.58,71758.23,0.43,0.431,0.0003,12.77034]
[1780322533004,40.58,71758.23,0.43,0.431,0.0003,12.77034]
[1780322533356,40.58,71768.83,0.43,0.43416,0.0003,12.78964]
[1780322534545,40.58,71768.15,0.43,0.43395,0.0003,12.78842]
[1780322535222,40.58,71765.99,0.43,0.43331,0.0003,12.78453]
[1780322535805,40.58,71765.99,0.43,0.43331,0.0003,12.78453]
[1780322535882,40.58,71765.99,0.43,0.43331,0.0003,12.78453]
[1780322536514,40.58,71765.99,0.43,0.43331,0.0003,12.78453]
[1780322536224,40.58,71764.51,0.43,0.43287,0.0003,12.78185]
[1780322536597,40.58,71764.51,0.43,0.43287,0.0003,12.78185]
[1780322536685,40.58,71764.51,0.43,0.43287,0.0003,12.78185]
[1780322536967,40.58,71764.51,0.43,0.43287,0.0003,12.78185]
[1780322537506,40.58,71749.65,0.43,0.42844,0.0003,12.75406]
[1780322537592,40.58,71749.65,0.43,0.42844,0.0003,12.75406]
[1780322537625,40.58,71749.65,0.43,0.42844,0.0003,12.75406]
[1780322537824,40.58,71749.65,0.43,0.42844,0.0003,12.75406]
[1780322538506,40.57,71743.18,0.43,0.42651,0.0003,12.74144]
[1780322539474,40.57,71734.5,0.43,0.42392,0.0003,12.72406]
[1780322539678,40.57,71734.5,0.43,0.42392,0.0003,12.72406]
[1780322539716,40.57,71734.5,0.43,0.42392,0.0003,12.72406]
[1780322540529,40.57,71732.78,0.43,0.42341,0.0003,12.72053]
[1780322541478,40.57,71726.71,0.43,0.42161,0.0003,12.70802]
[1780322542371,40.57,71715.45,0.43,0.41827,0.0003,12.68412]
[1780322542803,40.57,71715.45,0.43,0.41827,0.0003,12.68412]
[1780322542931,40.57,71715.45,0.43,0.41827,0.0003,12.68412]
[1780322543099,40.57,71715.45,0.43,0.41827,0.0003,12.68412]
[1780322543453,40.57,71705.2,0.43,0.41523,0.0003,12.66158]
[1780322544455,40.57,71693.8,0.43,0.41186,0.0003,12.63567]
[1780322545471,40.57,71686.13,0.43,0.4096,0.0003,12.61774]
[1780322545933,40.57,71686.13,0.43,0.4096,0.0003,12.61774]
[1780322545996,40.57,71686.13,0.43,0.4096,0.0003,12.61774]
[1780322546688,40.57,71686.05,0.43,0.40958,0.0003,12.61757]
[1780322547428,40.57,71677.7,0.43,0.40712,0.00029,12.59757]
[1780322549347,40.57,71683.73,0.43,0.40889,0.00029,12.61206]
[1780322550029,40.57,71683.73,0.43,0.40889,0.00029,12.61206]
[1780322550177,40.57,71683.73,0.43,0.40889,0.00029,12.61206]
[1780322550347,40.57,71683.73,0.43,0.40889,0.00029,12.61206]
[1780322550508,40.57,71696.14,0.43,0.41256,0.0003,12.64109]
[1780322550843,40.57,71696.14,0.43,0.41256,0.0003,12.64109]
[1780322551016,40.57,71696.14,0.43,0.41256,0.0003,12.64109]
[1780322551146,40.57,71696.14,0.43,0.41256,0.0003,12.64109]
[1780322551379,40.57,71696.14,0.43,0.41256,0.0003,12.64109]
[1780322551408,40.57,71696.14,0.43,0.41256,0.0003,12.64109]
[1780322551465,40.57,71696.14,0.43,0.41256,0.0003,12.64109]
[1780322551535,40.57,71696.14,0.43,0.41256,0.0003,12.64109]
[1780322551509,40.57,71709.04,0.43,0.41633,0.0003,12.66398]
[1780322551847,40.57,71709.04,0.43,0.41633,0.0003,12.66398]
[1780322551895,40.57,71709.04,0.43,0.41633,0.0003,12.66398]
[1780322551962,40.57,71709.04,0.43,0.41633,0.0003,12.66398]
[1780322552049,40.57,71709.04,0.43,0.41633,0.0003,12.66398]
[1780322552247,40.57,71709.04,0.43,0.41633,0.0003,12.66398]
[1780322552501,40.57,71709.04,0.43,0.41633,0.0003,12.66398]
[1780322552513,40.57,71709.04,0.43,0.41633,0.0003,12.66398]
[1780322552550,40.57,71709.69,0.43,0.41652,0.0003,12.66541]
[1780322552612,40.57,71709.69,0.43,0.41652,0.0003,12.66541]
[1780322552672,40.57,71709.69,0.43,0.41652,0.0003,12.66541]
[1780322552755,40.57,71709.69,0.43,0.41652,0.0003,12.66541]
[1780322552957,40.57,71709.69,0.43,0.41652,0.0003,12.66541]
[1780322553376,40.57,71710.65,0.43,0.41681,0.0003,12.66752]
[1780322553848,40.57,71710.65,0.43,0.41681,0.0003,12.66752]
[1780322553859,40.57,71710.65,0.43,0.41681,0.0003,12.66752]
[1780322554027,40.57,71710.65,0.43,0.41681,0.0003,12.66752]
[1780322554102,40.57,71710.65,0.43,0.41681,0.0003,12.66752]
[1780322554386,40.57,71722.28,0.43,0.42026,0.0003,12.6926]
[1780322554736,40.57,71722.28,0.43,0.42026,0.0003,12.6926]
[1780322554745,40.57,71722.28,0.43,0.42026,0.0003,12.6926]
[1780322555174,40.57,71722.28,0.43,0.42026,0.0003,12.6926]
[1780322555208,40.57,71722.28,0.43,0.42026,0.0003,12.6926]
[1780322555401,40.57,71721.58,0.43,0.42005,0.0003,12.69111]
[1780322555666,40.57,71721.58,0.43,0.42005,0.0003,12.69111]
[1780322555945,40.57,71721.58,0.43,0.42005,0.0003,12.69111]
[1780322556901,40.57,71721.58,0.43,0.42004,0.0003,12.69106]
[1780322557173,40.57,71721.58,0.43,0.42004,0.0003,12.69106]
[1780322557231,40.57,71721.58,0.43,0.42004,0.0003,12.69106]
[1780322557419,40.57,71723.5,0.43,0.42061,0.0003,12.69512]
[1780322558421,40.57,71726.88,0.43,0.42161,0.0003,12.70219]
[1780322560444,40.57,71733.63,0.43,0.42361,0.0003,12.71606]
[1780322561277,40.57,71733.63,0.43,0.42361,0.0003,12.71606]
[1780322561384,40.57,71733.63,0.43,0.42361,0.0003,12.71606]
[1780322561560,40.57,71733.63,0.43,0.42361,0.0003,12.71606]
[1780322561571,40.57,71733.63,0.43,0.42361,0.0003,12.71606]
[1780322562450,40.56,71719.63,0.43,0.41944,0.0003,12.68679]
[1780322563465,40.56,71725.89,0.43,0.4213,0.0003,12.70001]
[1780322564896,40.56,71726.45,0.43,0.42146,0.0003,12.70116]
[1780322564974,40.56,71726.45,0.43,0.42146,0.0003,12.70116]
[1780322565067,40.56,71726.45,0.43,0.42146,0.0003,12.70116]
[1780322565373,40.56,71726.45,0.43,0.42146,0.0003,12.70116]
[1780322565585,40.56,71747.17,0.43,0.42763,0.0003,12.74292]
[1780322565753,40.56,71747.17,0.43,0.42763,0.0003,12.74292]
[1780322565800,40.56,71747.17,0.43,0.42763,0.0003,12.74292]
[1780322566008,40.56,71747.17,0.43,0.42763,0.0003,12.74292]
[1780322566254,40.56,71747.17,0.43,0.42763,0.0003,12.74292]
[1780322566331,40.56,71747.17,0.43,0.42763,0.0003,12.74292]
[1780322566587,40.56,71747.17,0.43,0.42763,0.0003,12.74292]
[1780322566522,40.55,71751.41,0.43,0.42888,0.0003,12.75105]
[1780322566818,40.55,71751.41,0.43,0.42888,0.0003,12.75105]
[1780322566826,40.55,71751.41,0.43,0.42888,0.0003,12.75105]
[1780322567008,40.55,71751.41,0.43,0.42888,0.0003,12.75105]
[1780322567029,40.55,71751.41,0.43,0.42888,0.0003,12.75105]
[1780322567079,40.55,71751.41,0.43,0.42888,0.0003,12.75105]
[1780322567170,40.55,71751.41,0.43,0.42888,0.0003,12.75105]
[1780322567339,40.55,71751.41,0.43,0.42888,0.0003,12.75105]
[1780322567490,40.55,71751.41,0.43,0.42888,0.0003,12.75102]
[1780322567940,40.55,71751.41,0.43,0.42888,0.0003,12.75102]
[1780322567969,40.55,71751.41,0.43,0.42888,0.0003,12.75102]
[1780322568205,40.55,71751.41,0.43,0.42888,0.0003,12.75102]
[1780322568303,40.55,71751.41,0.43,0.42888,0.0003,12.75102]
[1780322568586,40.55,71750.99,0.43,0.42875,0.0003,12.75019]
[1780322569154,40.55,71750.99,0.43,0.42875,0.0003,12.75019]
[1780322569192,40.55,71750.99,0.43,0.42875,0.0003,12.75019]
[1780322569391,40.55,71750.99,0.43,0.42875,0.0003,12.75019]
[1780322569462,40.55,71750.99,0.43,0.42875,0.0003,12.75019]
[1780322569580,40.55,71763.9,0.43,0.4326,0.0003,12.77432]
[1780322570514,40.55,71763.9,0.43,0.4326,0.0003,12.77432]
[1780322571180,40.55,71763.0,0.43,0.43233,0.0003,12.77267]
[1780322571268,40.55,71763.0,0.43,0.43233,0.0003,12.77267]
[1780322571447,40.55,71763.0,0.43,0.43233,0.0003,12.77267]
[1780322571532,40.55,71763.31,0.43,0.43242,0.0003,12.77324]
[1780322571784,40.55,71763.31,0.43,0.43242,0.0003,12.77324]
[1780322571789,40.55,71763.31,0.43,0.43242,0.0003,12.77324]
[1780322571995,40.55,71763.31,0.43,0.43242,0.0003,12.77324]
[1780322572410,40.55,71763.31,0.43,0.43242,0.0003,12.77324]
[1780322572421,40.55,71763.31,0.43,0.43242,0.0003,12.77324]
[1780322572544,40.55,71760.33,0.43,0.43153,0.0003,12.76777]
[1780322573591,40.55,71765.45,0.43,0.43306,0.0003,12.77715]
[1780322576111,40.55,71764.48,0.43,0.43277,0.0003,12.77541]
[1780322576307,40.55,71764.48,0.43,0.43277,0.0003,12.77541]
[1780322576467,40.55,71764.48,0.43,0.43277,0.0003,12.77541]
[1780322576575,40.55,71755.29,0.43,0.43003,0.0003,12.75839]
[1780322579589,40.55,71746.57,0.43,0.42742,0.0003,12.74161]
[1780322579681,40.55,71746.57,0.43,0.42742,0.0003,12.74161]
[1780322579941,40.55,71746.57,0.43,0.42742,0.0003,12.74161]
[1780322581604,40.54,71757.33,0.43,0.43062,0.0003,12.76212]
[1780322581772,40.54,71757.33,0.43,0.43062,0.0003,12.76212]
[1780322582609,40.54,71749.29,0.43,0.42822,0.0003,12.74682]
[1780322583637,40.54,71751.3,0.43,0.42882,0.0003,12.75066]
[1780322584476,40.54,71751.3,0.43,0.42882,0.0003,12.75066]
[1780322584575,40.54,71743.08,0.43,0.42637,0.0003,12.73468]
[1780322585576,40.54,71743.08,0.43,0.42637,0.0003,12.73468]
[1780322585577,40.54,71751.38,0.43,0.42884,0.0003,12.75079]
[1780322585661,40.54,71751.38,0.43,0.42884,0.0003,12.75079]
[1780322585705,40.54,71751.38,0.43,0.42884,0.0003,12.75079]
[1780322585937,40.54,71751.38,0.43,0.42884,0.0003,12.75079]
[1780322586186,40.54,71751.38,0.43,0.42884,0.0003,12.75079]
[1780322586413,40.54,71751.38,0.43,0.42884,0.0003,12.75079]
[1780322586617,40.53,71749.56,0.43,0.42829,0.0003,12.74725]
[1780322587556,40.53,71742.18,0.43,0.42608,0.0003,12.7328]
[1780322589276,40.53,71740.13,0.43,0.42547,0.0003,12.7287]
[1780322589283,40.53,71740.13,0.43,0.42547,0.0003,12.7287]
[1780322589328,40.53,71740.13,0.43,0.42547,0.0003,12.7287]
[1780322589422,40.53,71740.13,0.43,0.42547,0.0003,12.7287]
[1780322589502,40.53,71740.13,0.43,0.42547,0.0003,12.7287]
[1780322589518,40.53,71740.13,0.43,0.42547,0.0003,12.7287]
[1780322589570,40.53,71738.99,0.43,0.42513,0.0003,12.7264]
[1780322590451,40.53,71738.99,0.43,0.42513,0.0003,12.7264]
[1780322590552,40.52,71732.94,0.43,0.42332,0.0003,12.71413]
[1780322591293,40.52,71728.41,0.43,0.42197,0.0003,12.70479]
[1780322592203,40.52,71718.76,0.43,0.4191,0.0003,12.68437]
[1780322594243,40.52,71720.38,0.43,0.41958,0.0003,12.6878]
[1780322594581,40.52,71720.38,0.43,0.41958,0.0003,12.6878]
[1780322594641,40.52,71720.82,0.43,0.4197,0.0003,12.68868]
[1780322594811,40.52,71720.82,0.43,0.4197,0.0003,12.68868]
[1780322595226,40.52,71729.05,0.43,0.42214,0.0003,12.70599]
[1780322595911,40.52,71729.05,0.43,0.42214,0.0003,12.70599]
[1780322596191,40.51,71733.62,0.43,0.4235,0.0003,12.71538]
[1780322597469,40.51,71733.62,0.43,0.4235,0.0003,12.71538]
[1780322597491,40.51,71733.62,0.43,0.4235,0.0003,12.71538]
[1780322597590,40.51,71733.62,0.43,0.4235,0.0003,12.71538]
[1780322597578,40.51,71733.28,0.43,0.42339,0.0003,12.71464]
[1780322599057,40.51,71735.78,0.43,0.42413,0.0003,12.71971]
[1780322599244,40.51,71728.5,0.43,0.42197,0.0003,12.70476]
[1780322600215,40.51,71721.09,0.43,0.41976,0.0003,12.68912]
[1780322601146,40.5,71715.66,0.43,0.41814,0.0003,12.67742]
[1780322602076,40.5,71715.66,0.43,0.41814,0.0003,12.67742]
[1780322602086,40.5,71715.66,0.43,0.41814,0.0003,12.67742]
[1780322602613,40.5,71715.27,0.43,0.41801,0.0003,12.67651]
[1780322603876,40.5,71717.16,0.43,0.41857,0.0003,12.68057]
[1780322604670,40.49,71718.56,0.43,0.41898,0.0003,12.68356]
[1780322605644,40.49,71722.26,0.43,0.42008,0.0003,12.69144]
[1780322606653,40.49,71722.26,0.43,0.42008,0.0003,12.69144]
[1780322606606,40.49,71718.15,0.43,0.41885,0.0003,12.68262]
[1780322607007,40.49,71718.15,0.43,0.41885,0.0003,12.68262]
[1780322607054,40.49,71718.15,0.43,0.41885,0.0003,12.68262]
[1780322607241,40.49,71718.15,0.43,0.41885,0.0003,12.68262]
[1780322607552,40.49,71704.56,0.43,0.41482,0.0003,12.65272]
[1780322608611,40.49,71694.38,0.43,0.4118,0.0003,12.6295]
[1780322609529,40.49,71689.07,0.43,0.41023,0.0003,12.61709]
[1780322610588,40.51,71692.3,0.43,0.41122,0.0003,12.62488]
[1780322612652,40.51,71689.55,0.43,0.41037,0.0003,12.61231]
[1780322615634,40.51,71673.51,0.43,0.40563,0.0003,12.57376]
[1780322616532,40.51,71668.77,0.43,0.40423,0.00029,12.562]
[1780322617514,40.51,71672.05,0.43,0.4052,0.0003,12.57014]
[1780322618633,40.51,71687.18,0.43,0.40967,0.0003,12.60671]
[1780322618950,40.51,71687.18,0.43,0.40967,0.0003,12.60671]
[1780322619046,40.51,71687.18,0.43,0.40967,0.0003,12.60671]
[1780322619650,40.51,71679.28,0.43,0.40733,0.0003,12.58776]
[1780322620615,40.5,71671.5,0.43,0.40503,0.0003,12.56868]
[1780322621412,40.5,71671.5,0.43,0.40503,0.0003,12.56868]
[1780322621425,40.5,71671.5,0.43,0.40503,0.0003,12.56868]
[1780322621622,40.5,71677.89,0.43,0.40691,0.0003,12.58435]
[1780322622114,40.5,71677.89,0.43,0.40691,0.0003,12.58435]
[1780322622259,40.5,71677.89,0.43,0.40691,0.0003,12.58435]
[1780322622339,40.5,71677.89,0.43,0.40691,0.0003,12.58435]
[1780322622532,40.5,71677.89,0.43,0.40691,0.0003,12.58435]
[1780322622644,40.5,71677.89,0.43,0.40691,0.0003,12.58435]
[1780322622632,40.5,71682.75,0.43,0.40835,0.0003,12.59607]
[1780322623273,40.5,71682.75,0.43,0.40835,0.0003,12.59607]
[1780322623352,40.5,71682.75,0.43,0.40835,0.0003,12.59607]
[1780322623399,40.5,71689.52,0.43,0.41035,0.0003,12.61215]
[1780322624021,40.5,71689.52,0.43,0.41035,0.0003,12.61215]
[1780322625151,40.5,71684.11,0.43,0.40874,0.0003,12.59928]
[1780322626278,40.5,71684.11,0.43,0.40874,0.0003,12.59928]
[1780322626376,40.5,71684.11,0.43,0.40874,0.0003,12.59928]
[1780322626480,40.5,71684.11,0.43,0.40874,0.0003,12.59928]
[1780322626513,40.5,71684.11,0.43,0.40874,0.0003,12.59928]
[1780322626574,40.5,71686.92,0.43,0.40957,0.0003,12.60594]
[1780322627037,40.5,71686.92,0.43,0.40957,0.0003,12.60594]
[1780322627088,40.5,71686.92,0.43,0.40957,0.0003,12.60594]
[1780322627152,40.5,71686.92,0.43,0.40957,0.0003,12.60594]
[1780322627620,40.5,71703.58,0.43,0.4145,0.0003,12.64447]
[1780322628435,40.5,71710.95,0.43,0.41669,0.0003,12.6609]
[1780322629161,40.5,71710.3,0.43,0.41649,0.0003,12.65941]
[1780322629949,40.5,71710.3,0.43,0.41649,0.0003,12.65941]
[1780322630110,40.5,71710.3,0.43,0.41649,0.0003,12.65941]
[1780322630321,40.49,71707.79,0.43,0.41574,0.0003,12.65381]
[1780322631652,40.49,71701.11,0.43,0.41375,0.0003,12.63874]
[1780322632411,40.49,71695.6,0.43,0.41212,0.0003,12.62611]
[1780322633061,40.49,71695.6,0.43,0.41212,0.0003,12.62611]
[1780322633109,40.49,71695.6,0.43,0.41212,0.0003,12.62611]
[1780322633620,40.49,71692.21,0.43,0.41111,0.0003,12.61824]
[1780322633769,40.49,71692.21,0.43,0.41111,0.0003,12.61824]
[1780322634190,40.49,71692.21,0.43,0.41111,0.0003,12.61824]
[1780322634555,40.49,71692.21,0.43,0.41111,0.0003,12.61824]
[1780322634603,40.49,71682.26,0.43,0.40817,0.0003,12.59468]
[1780322634697,40.49,71682.26,0.43,0.40817,0.0003,12.59468]
[1780322634978,40.49,71682.26,0.43,0.40817,0.0003,12.59468]
[1780322635265,40.49,71682.26,0.43,0.40817,0.0003,12.59468]
[1780322635379,40.49,71682.26,0.43,0.40817,0.0003,12.59468]
[1780322635559,40.49,71682.26,0.43,0.40817,0.0003,12.59468]
[1780322635595,40.49,71682.26,0.43,0.40817,0.0003,12.59468]
[1780322635660,40.49,71682.55,0.43,0.40826,0.0003,12.59539]
[1780322636809,40.49,71684.62,0.43,0.40887,0.0003,12.6003]
[1780322636829,40.49,71684.62,0.43,0.40887,0.0003,12.6003]
[1780322637638,40.49,71686.55,0.43,0.40944,0.0003,12.60495]
[1780322637731,40.49,71686.55,0.43,0.40944,0.0003,12.60495]
[1780322637836,40.49,71686.55,0.43,0.40944,0.0003,12.60495]
[1780322638122,40.49,71686.55,0.43,0.40944,0.0003,12.60495]
[1780322638151,40.49,71686.55,0.43,0.40944,0.0003,12.60495]
[1780322638434,40.49,71686.55,0.43,0.40944,0.0003,12.60495]
[1780322638479,40.49,71686.55,0.43,0.40944,0.0003,12.60495]
[1780322638484,40.49,71686.55,0.43,0.40944,0.0003,12.60495]
[1780322638514,40.49,71697.55,0.43,0.4127,0.0003,12.63066]
[1780322639127,40.49,71697.55,0.43,0.4127,0.0003,12.63066]
[1780322639655,40.49,71704.66,0.43,0.41481,0.0003,12.64682]
[1780322640585,40.49,71704.66,0.43,0.41481,0.0003,12.64682]
[1780322640640,40.49,71708.78,0.43,0.41603,0.0003,12.65598]
[1780322640848,40.49,71708.78,0.43,0.41603,0.0003,12.65598]
[1780322640900,40.49,71708.78,0.43,0.41603,0.0003,12.65598]
[1780322641009,40.49,71708.78,0.43,0.41603,0.0003,12.65598]
[1780322641657,40.49,71708.78,0.43,0.41603,0.0003,12.65598]
[1780322641681,40.49,71714.38,0.43,0.41769,0.0003,12.66825]
[1780322641709,40.49,71714.38,0.43,0.41769,0.0003,12.66825]
[1780322641986,40.49,71714.38,0.43,0.41769,0.0003,12.66825]
[1780322642021,40.49,71714.38,0.43,0.41769,0.0003,12.66825]
[1780322642387,40.49,71714.38,0.43,0.41769,0.0003,12.66825]
[1780322642500,40.49,71714.38,0.43,0.41769,0.0003,12.66825]
[1780322642543,40.49,71714.38,0.43,0.41769,0.0003,12.66825]
[1780322642636,40.49,71714.38,0.43,0.41769,0.0003,12.66825]
[1780322642595,40.49,71717.44,0.43,0.4186,0.0003,12.67489]
[1780322643155,40.49,71717.44,0.43,0.4186,0.0003,12.67489]
[1780322643309,40.49,71726.62,0.43,0.42132,0.0003,12.69439]
[1780322643749,40.49,71726.62,0.43,0.42132,0.0003,12.69439]
[1780322644531,40.49,71726.62,0.43,0.42132,0.0003,12.69439]
[1780322644536,40.48,71741.33,0.43,0.4257,0.0003,12.72441]
[1780322644784,40.48,71741.33,0.43,0.4257,0.0003,12.72441]
[1780322644791,40.48,71741.33,0.43,0.4257,0.0003,12.72441]
[1780322645337,40.48,71741.33,0.43,0.4257,0.0003,12.72441]
[1780322645391,40.48,71741.33,0.43,0.4257,0.0003,12.72441]
[1780322645492,40.48,71743.9,0.43,0.42647,0.0003,12.7295]
[1780322646611,40.48,71747.21,0.43,0.42745,0.0003,12.73594]
[1780322646817,40.48,71747.21,0.43,0.42745,0.0003,12.73594]
[1780322646826,40.48,71747.21,0.43,0.42745,0.0003,12.73594]
[1780322646954,40.48,71747.21,0.43,0.42745,0.0003,12.73594]
[1780322647319,40.48,71747.21,0.43,0.42745,0.0003,12.73594]
[1780322647414,40.48,71747.21,0.43,0.42745,0.0003,12.73594]
[1780322647538,40.48,71747.21,0.43,0.42745,0.0003,12.73594]
[1780322647551,40.48,71747.21,0.43,0.42745,0.0003,12.73594]
[1780322647672,40.48,71754.21,0.43,0.42953,0.0003,12.74939]
[1780322649582,40.47,71746.07,0.43,0.42709,0.0003,12.73364]
[1780322650516,40.47,71746.07,0.43,0.42709,0.0003,12.73364]
[1780322650640,40.47,71746.07,0.43,0.42709,0.0003,12.73364]
[1780322650609,40.47,71750.93,0.43,0.42854,0.0003,12.74305]
[1780322651477,40.47,71750.93,0.43,0.42854,0.0003,12.74305]
[1780322651556,40.47,71750.93,0.43,0.42854,0.0003,12.74305]
[1780322651605,40.47,71750.93,0.43,0.42854,0.0003,12.74305]
[1780322651666,40.47,71759.21,0.43,0.43101,0.0003,12.75872]
[1780322652676,40.47,71759.21,0.43,0.43101,0.0003,12.75872]
[1780322652708,40.47,71760.34,0.43,0.43135,0.0003,12.76081]
[1780322652745,40.47,71760.34,0.43,0.43135,0.0003,12.76081]
[1780322652775,40.47,71760.34,0.43,0.43135,0.0003,12.76081]
[1780322653870,40.47,71761.07,0.43,0.43157,0.0003,12.76217]
[1780322654187,40.47,71761.07,0.43,0.43157,0.0003,12.76217]
[1780322654271,40.47,71761.07,0.43,0.43157,0.0003,12.76217]
[1780322654433,40.47,71761.07,0.43,0.43157,0.0003,12.76217]
[1780322654592,40.47,71761.07,0.43,0.43157,0.0003,12.76217]
[1780322654694,40.47,71768.51,0.43,0.43379,0.0003,12.77573]
[1780322654946,40.47,71768.51,0.43,0.43379,0.0003,12.77573]
[1780322655583,40.47,71768.51,0.43,0.43379,0.0003,12.77573]
[1780322655696,40.46,71769.16,0.43,0.43398,0.0003,12.77687]
[1780322659180,40.46,71764.24,0.43,0.43249,0.0003,12.76788]
[1780322662561,40.44,71760.24,0.43,0.43127,0.0003,12.76036]
[1780322664155,40.44,71760.24,0.43,0.43127,0.0003,12.76036]
[1780322664708,40.43,71759.29,0.43,0.43097,0.0003,12.75852]
[1780322665686,40.43,71759.29,0.43,0.43097,0.0003,12.75852]
[1780322665619,40.43,71755.85,0.43,0.42994,0.0003,12.75204]
[1780322666631,40.43,71751.26,0.43,0.42857,0.0003,12.74326]
[1780322667002,40.43,71751.26,0.43,0.42857,0.0003,12.74326]
[1780322667186,40.43,71751.26,0.43,0.42857,0.0003,12.74326]
[1780322667286,40.43,71747.16,0.43,0.42734,0.0003,12.73531]
[1780322668633,40.43,71743.55,0.43,0.42626,0.0003,12.72816]
[1780322671849,40.42,71746.36,0.43,0.42705,0.0003,12.72751]
[1780322673943,40.42,71746.02,0.43,0.42694,0.0003,12.7268]
[1780322674285,40.42,71746.02,0.43,0.42694,0.0003,12.7268]
[1780322674477,40.42,71746.02,0.43,0.42694,0.0003,12.7268]
[1780322674550,40.42,71746.02,0.43,0.42694,0.0003,12.7268]
[1780322674576,40.42,71746.02,0.43,0.42694,0.0003,12.7268]
[1780322674651,40.42,71756.15,0.43,0.42997,0.0003,12.74631]
[1780322674779,40.42,71756.15,0.43,0.42997,0.0003,12.74631]
[1780322674799,40.42,71756.15,0.43,0.42997,0.0003,12.74631]
[1780322675085,40.42,71756.15,0.43,0.42997,0.0003,12.74631]
[1780322675104,40.42,71756.15,0.43,0.42997,0.0003,12.74631]
[1780322675125,40.42,71756.15,0.43,0.42997,0.0003,12.74631]
[1780322675160,40.42,71756.15,0.43,0.42997,0.0003,12.74631]
[1780322676685,40.42,71756.15,0.43,0.42996,0.0003,12.74629]
[1780322676709,40.42,71760.03,0.43,0.43112,0.0003,12.75356]
[1780322676798,40.42,71760.03,0.43,0.43112,0.0003,12.75356]
[1780322677048,40.42,71760.03,0.43,0.43112,0.0003,12.75356]
[1780322677100,40.42,71760.03,0.43,0.43112,0.0003,12.75356]
[1780322677210,40.42,71760.03,0.43,0.43112,0.0003,12.75356]
[1780322677628,40.41,71759.6,0.43,0.43099,0.0003,12.75275]
[1780322677969,40.41,71759.6,0.43,0.43099,0.0003,12.75275]
[1780322678816,40.41,71761.36,0.43,0.43152,0.0003,12.75602]
[1780322679446,40.41,71761.36,0.43,0.43152,0.0003,12.75602]
[1780322679459,40.41,71761.36,0.43,0.43152,0.0003,12.75602]
[1780322679477,40.41,71761.36,0.43,0.43152,0.0003,12.75602]
[1780322679484,40.41,71766.74,0.43,0.43313,0.0003,12.76589]
[1780322679813,40.41,71766.74,0.43,0.43313,0.0003,12.76589]
[1780322680454,40.41,71766.74,0.43,0.43313,0.0003,12.76589]
[1780322681491,40.41,71768.17,0.43,0.43355,0.0003,12.76844]
[1780322681698,40.41,71768.17,0.43,0.43355,0.0003,12.76844]
[1780322681552,40.41,71773.57,0.43,0.43517,0.0003,12.77809]
[1780322682587,40.41,71773.57,0.43,0.43517,0.0003,12.77809]
[1780322682670,40.41,71773.57,0.43,0.43517,0.0003,12.77809]
[1780322682688,40.41,71778.96,0.43,0.43679,0.0003,12.78751]
[1780322683258,40.41,71778.96,0.43,0.43679,0.0003,12.78751]
[1780322683265,40.41,71778.96,0.43,0.43679,0.0003,12.78751]
[1780322683289,40.41,71778.96,0.43,0.43679,0.0003,12.78751]
[1780322683356,40.41,71781.78,0.43,0.43763,0.0003,12.79235]
[1780322683792,40.41,71781.78,0.43,0.43763,0.0003,12.79235]
[1780322683821,40.41,71781.78,0.43,0.43763,0.0003,12.79235]
[1780322684344,40.41,71781.78,0.43,0.43763,0.0003,12.79235]
[1780322684351,40.41,71781.78,0.43,0.43763,0.0003,12.79235]
[1780322684580,40.4,71781.72,0.43,0.43761,0.0003,12.79223]
[1780322685173,40.4,71781.72,0.43,0.43761,0.0003,12.79223]
[1780322685272,40.4,71781.72,0.43,0.43761,0.0003,12.79223]
[1780322685438,40.4,71781.72,0.43,0.43761,0.0003,12.79223]
[1780322685511,40.4,71781.72,0.43,0.43761,0.0003,12.79223]
[1780322685659,40.4,71776.93,0.43,0.43617,0.0003,12.78394]
[1780322687473,40.4,71772.91,0.43,0.43496,0.0003,12.77686]
[1780322688401,40.4,71772.91,0.43,0.43496,0.0003,12.77686]
[1780322688490,40.4,71780.01,0.43,0.43709,0.0003,12.78925]
[1780322689149,40.4,71780.01,0.43,0.43709,0.0003,12.78925]
[1780322689243,40.4,71780.01,0.43,0.43709,0.0003,12.78925]
[1780322689297,40.4,71780.01,0.43,0.43709,0.0003,12.78925]
[1780322689350,40.4,71780.01,0.43,0.43709,0.0003,12.78925]
[1780322689450,40.4,71784.83,0.43,0.43854,0.0003,12.79746]
[1780322692901,40.39,71783.14,0.43,0.43802,0.0003,12.79456]
[1780322692918,40.39,71783.14,0.43,0.43802,0.0003,12.79456]
[1780322693423,40.39,71778.13,0.43,0.43651,0.0003,12.78594]
[1780322695436,40.39,71782.23,0.43,0.43774,0.0003,12.79296]
[1780322698589,40.39,71780.97,0.43,0.43735,0.0003,12.79078]
[1780322698734,40.39,71780.97,0.43,0.43735,0.0003,12.79078]
[1780322698657,40.38,71780.56,0.43,0.43723,0.0003,12.79004]
[1780322699674,40.38,71771.56,0.43,0.43452,0.0003,12.77426]
[1780322700743,40.38,71771.56,0.43,0.43452,0.0003,12.77426]
[1780322701478,40.38,71777.69,0.43,0.43636,0.0003,12.78505]
[1780322703840,40.38,71775.89,0.43,0.43581,0.0003,12.78187]
[1780322705642,40.37,71777.31,0.43,0.43623,0.0003,12.78433]
[1780322706138,40.37,71775.89,0.43,0.4358,0.0003,12.78181]
[1780322706187,40.37,71775.89,0.43,0.4358,0.0003,12.78181]
[1780322706324,40.37,71775.89,0.43,0.4358,0.0003,12.78181]
[1780322706482,40.37,71775.89,0.43,0.4358,0.0003,12.78181]
[1780322706567,40.37,71775.89,0.43,0.4358,0.0003,12.78181]
[1780322706748,40.37,71763.2,0.43,0.43199,0.0003,12.75897]
[1780322707767,40.37,71765.67,0.43,0.43273,0.0003,12.76348]
[1780322707911,40.37,71765.67,0.43,0.43273,0.0003,12.76348]
[1780322707987,40.37,71765.67,0.43,0.43273,0.0003,12.76348]
[1780322708067,40.37,71765.67,0.43,0.43273,0.0003,12.76348]
[1780322708753,40.37,71753.43,0.43,0.42905,0.0003,12.74056]
[1780322710753,40.37,71753.96,0.43,0.42921,0.0003,12.74157]
[1780322710573,40.37,71763.89,0.43,0.43219,0.0003,12.7602]
[1780322711640,40.37,71763.89,0.43,0.43219,0.0003,12.7602]
[1780322711643,40.36,71765.59,0.43,0.43269,0.0003,12.76326]
[1780322712339,40.36,71765.59,0.43,0.43269,0.0003,12.76326]
[1780322712436,40.36,71765.59,0.43,0.43269,0.0003,12.76326]
[1780322712492,40.36,71765.59,0.43,0.43269,0.0003,12.76326]
[1780322715135,40.35,71768.06,0.43,0.43341,0.0003,12.76767]
[1780322715337,40.35,71768.06,0.43,0.43341,0.0003,12.76767]
[1780322715756,40.35,71770.54,0.43,0.43415,0.0003,12.77212]
[1780322716744,40.35,71775.62,0.43,0.43568,0.0003,12.78113]
[1780322717687,40.35,71768.72,0.43,0.4336,0.0003,12.76882]
[1780322718746,40.34,71761.05,0.43,0.4313,0.0003,12.75471]
[1780322720696,40.34,71757.31,0.43,0.43016,0.0003,12.74761]
[1780322721627,40.34,71757.31,0.43,0.43016,0.0003,12.74761]
[1780322722752,40.33,71757.19,0.43,0.43012,0.0003,12.74735]
[1780322722683,40.33,71760.16,0.43,0.431,0.0003,12.7529]
[1780322723149,40.33,71760.16,0.43,0.431,0.0003,12.7529]
[1780322725031,40.32,71759.26,0.43,0.43072,0.0003,12.75114]
[1780322726690,40.32,71765.66,0.43,0.43263,0.0003,12.76295]
[1780322727624,40.32,71765.66,0.43,0.43263,0.0003,12.76295]
[1780322727690,40.32,71765.66,0.43,0.43263,0.0003,12.76295]
[1780322730715,40.3,71768.85,0.43,0.43357,0.0003,12.76864]
[1780322732880,40.3,71769.09,0.43,0.4336,0.0003,12.7629]
[1780322732921,40.3,71769.09,0.43,0.4336,0.0003,12.7629]
[1780322733737,40.3,71768.17,0.43,0.43331,0.0003,12.76121]
[1780322734745,40.29,71771.18,0.43,0.43422,0.0003,12.76662]
[1780322735386,40.29,71771.18,0.43,0.43422,0.0003,12.76662]
[1780322735414,40.29,71771.18,0.43,0.43422,0.0003,12.76662]
[1780322735752,40.29,71769.75,0.43,0.43378,0.0003,12.76402]
[1780322737689,40.29,71767.4,0.43,0.43307,0.0003,12.75973]
[1780322737790,40.29,71764.42,0.43,0.43217,0.0003,12.75426]
[1780322742801,40.29,71760.29,0.43,0.43093,0.0003,12.74656]
[1780322742820,40.29,71760.29,0.43,0.43093,0.0003,12.74656]
[1780322742885,40.29,71760.29,0.43,0.43093,0.0003,12.74656]
[1780322743793,40.29,71755.31,0.43,0.42943,0.0003,12.73713]
[1780322744358,40.29,71747.24,0.43,0.427,0.0003,12.72147]
[1780322744974,40.28,71743.61,0.43,0.42591,0.0003,12.71425]
[1780322748017,40.28,71744.76,0.43,0.42625,0.0003,12.7165]
[1780322748026,40.28,71744.76,0.43,0.42625,0.0003,12.7165]
[1780322748741,40.28,71745.67,0.43,0.42652,0.0003,12.71829]
[1780322751592,40.27,71737.84,0.43,0.42416,0.0003,12.70249]
[1780322751888,40.27,71737.84,0.43,0.42416,0.0003,12.70249]
[1780322751949,40.27,71737.84,0.43,0.42416,0.0003,12.70249]
[1780322752432,40.27,71737.84,0.43,0.42416,0.0003,12.70249]
[1780322752781,40.27,71720.96,0.43,0.4191,0.0003,12.66706]
[1780322752997,40.27,71720.96,0.43,0.4191,0.0003,12.66706]
[1780322753140,40.27,71720.96,0.43,0.4191,0.0003,12.66706]
[1780322753170,40.27,71702.54,0.43,0.41359,0.0003,12.62607]
[1780322754623,40.27,71702.54,0.43,0.41359,0.0003,12.62607]
[1780322754723,40.24,71702.31,0.43,0.41346,0.0003,12.6251]
[1780322757768,40.23,71708.02,0.43,0.41514,0.0003,12.63796]
[1780322759352,40.23,71709.74,0.43,0.41565,0.0003,12.64179]
[1780322759382,40.23,71709.74,0.43,0.41565,0.0003,12.64179]
[1780322760326,40.23,71708.49,0.43,0.41528,0.0003,12.63898]
[1780322760764,40.23,71708.49,0.43,0.41528,0.0003,12.63898]
[1780322760614,40.23,71707.31,0.43,0.41492,0.0003,12.63629]
[1780322761498,40.23,71707.31,0.43,0.41492,0.0003,12.63629]
[1780322762195,40.22,71702.94,0.43,0.4136,0.0003,12.62627]
[1780322763387,40.22,71693.39,0.43,0.41075,0.0003,12.60403]
[1780322764012,40.22,71693.39,0.43,0.41075,0.0003,12.60403]
[1780322764038,40.22,71693.39,0.43,0.41075,0.0003,12.60403]
[1780322764515,40.22,71693.39,0.43,0.41075,0.0003,12.60403]
[1780322764527,40.22,71693.39,0.43,0.41075,0.0003,12.60403]
[1780322764776,40.22,71690.73,0.43,0.40996,0.0003,12.59777]
[1780322767401,40.22,71691.18,0.43,0.41008,0.0003,12.59877]
[1780322767458,40.22,71691.18,0.43,0.41008,0.0003,12.59877]
[1780322767468,40.22,71691.18,0.43,0.41008,0.0003,12.59877]
[1780322767556,40.22,71691.18,0.43,0.41008,0.0003,12.59877]
[1780322768834,40.22,71699.11,0.43,0.41244,0.0003,12.61731]
[1780322770769,40.22,71690.13,0.43,0.40976,0.0003,12.59619]
[1780322771008,40.22,71690.13,0.43,0.40976,0.0003,12.59619]
[1780322771417,40.22,71690.13,0.43,0.40976,0.0003,12.59619]
[1780322771486,40.22,71690.13,0.43,0.40976,0.0003,12.59619]
[1780322771517,40.22,71690.13,0.43,0.40976,0.0003,12.59619]
[1780322771622,40.22,71690.13,0.43,0.40976,0.0003,12.59619]
[1780322771650,40.22,71690.13,0.43,0.40976,0.0003,12.59619]
[1780322771677,40.22,71690.13,0.43,0.40976,0.0003,12.59619]
[1780322771820,40.22,71690.13,0.43,0.40976,0.0003,12.59619]
[1780322771836,40.21,71673.05,0.43,0.40467,0.0003,12.55446]
[1780322771991,40.21,71673.05,0.43,0.40467,0.0003,12.55446]
[1780322772638,40.21,71673.05,0.43,0.40467,0.0003,12.55446]
[1780322772645,40.21,71673.05,0.43,0.40467,0.0003,12.55446]
[1780322772824,40.21,71673.05,0.43,0.40467,0.0003,12.55446]
[1780322772776,40.21,71667.36,0.43,0.40297,0.0003,12.54012]
[1780322772945,40.21,71667.36,0.43,0.40297,0.0003,12.54012]
[1780322772972,40.21,71667.36,0.43,0.40297,0.0003,12.54012]
[1780322773518,40.21,71657.61,0.43,0.40008,0.0003,12.51501]
[1780322774684,40.21,71651.06,0.43,0.39813,0.0003,12.49777]
[1780322775767,40.21,71651.06,0.43,0.39813,0.0003,12.49777]
[1780322775865,40.21,71650.27,0.43,0.39789,0.0003,12.49561]
[1780322775948,40.21,71650.27,0.43,0.39789,0.0003,12.49561]
[1780322775990,40.21,71650.27,0.43,0.39789,0.0003,12.49561]
[1780322777180,40.21,71649.73,0.43,0.39773,0.0003,12.49418]
[1780322777348,40.21,71649.73,0.43,0.39773,0.0003,12.49418]
[1780322777353,40.21,71649.73,0.43,0.39773,0.0003,12.49418]
[1780322777493,40.21,71649.73,0.43,0.39773,0.0003,12.49418]
[1780322777728,40.21,71649.73,0.43,0.39773,0.0003,12.49418]
[1780322777732,40.21,71640.3,0.43,0.39494,0.0003,12.46877]
[1780322778079,40.21,71640.3,0.43,0.39494,0.0003,12.46877]
[1780322778124,40.21,71640.3,0.43,0.39494,0.0003,12.46877]
[1780322778445,40.21,71644.44,0.43,0.39616,0.0003,12.47998]
[1780322780818,40.21,71643.87,0.43,0.396,0.0003,12.47845]
[1780322780982,40.21,71643.91,0.43,0.39601,0.0003,12.47856]
[1780322781002,40.21,71643.91,0.43,0.39601,0.0003,12.47856]
[1780322781868,40.2,71638.35,0.43,0.39435,0.0003,12.4633]
[1780322782532,40.2,71638.35,0.43,0.39435,0.0003,12.4633]
[1780322782583,40.2,71638.35,0.43,0.39435,0.0003,12.4633]
[1780322782809,40.2,71642.42,0.43,0.39554,0.0003,12.47431]
[1780322782915,40.2,71642.42,0.43,0.39554,0.0003,12.47431]
[1780322783108,40.2,71642.42,0.43,0.39554,0.0003,12.47431]
[1780322783708,40.2,71653.2,0.43,0.39873,0.0003,12.50316]
[1780322784171,40.2,71658.98,0.43,0.40045,0.0003,12.51829]
[1780322785931,40.2,71658.93,0.43,0.40044,0.0003,12.51823]
[1780322785945,40.2,71658.93,0.43,0.40044,0.0003,12.51823]
[1780322786117,40.2,71658.93,0.43,0.40044,0.0003,12.51823]
[1780322786945,40.2,71658.93,0.43,0.40044,0.0003,12.51823]
[1780322787306,40.2,71658.93,0.43,0.40044,0.0003,12.51823]
[1780322787313,40.2,71658.93,0.43,0.40044,0.0003,12.51823]
[1780322787325,40.2,71655.15,0.43,0.39932,0.0003,12.50834]
[1780322788026,40.2,71655.15,0.43,0.39932,0.0003,12.50834]
[1780322788103,40.2,71655.15,0.43,0.39932,0.0003,12.50834]
[1780322788990,40.2,71652.18,0.43,0.39844,0.0003,12.50051]
[1780322789193,40.2,71650.61,0.43,0.39798,0.0003,12.49639]
[1780322791391,40.21,71650.5,0.43,0.39795,0.0003,12.49618]
[1780322791495,40.21,71650.5,0.43,0.39795,0.0003,12.49618]
[1780322791582,40.21,71644.81,0.43,0.39623,0.0003,12.47481]
[1780322792799,40.21,71632.65,0.43,0.39264,0.0003,12.44153]
[1780322794638,40.21,71623.26,0.43,0.38987,0.00029,12.41516]
[1780322795404,40.21,71623.26,0.43,0.38987,0.00029,12.41516]
[1780322795619,40.21,71623.26,0.43,0.38987,0.00029,12.41516]
[1780322795762,40.21,71623.33,0.43,0.38989,0.00029,12.41538]
[1780322795990,40.21,71623.33,0.43,0.38989,0.00029,12.41538]
[1780322796116,40.21,71623.33,0.43,0.38989,0.00029,12.41538]
[1780322796526,40.21,71623.33,0.43,0.38989,0.00029,12.41538]
[1780322796544,40.21,71623.33,0.43,0.38989,0.00029,12.41538]
[1780322796623,40.21,71613.53,0.43,0.38701,0.00029,12.38725]
[1780322797010,40.21,71613.53,0.43,0.38701,0.00029,12.38725]
[1780322797095,40.21,71613.53,0.43,0.38701,0.00029,12.38725]
[1780322798530,40.21,71611.44,0.43,0.38639,0.00029,12.38118]
[1780322798546,40.21,71611.44,0.43,0.38639,0.00029,12.38118]
[1780322798551,40.21,71611.44,0.43,0.38639,0.00029,12.38118]
[1780322798855,40.23,71610.74,0.43,0.38624,0.00029,12.37958]
[1780322802803,40.26,71608.63,0.43,0.38569,0.00029,12.37409]
[1780322802989,40.27,71607.57,0.43,0.38541,0.00029,12.37124]
[1780322803156,40.27,71607.57,0.43,0.38541,0.00029,12.37124]
[1780322803277,40.27,71607.57,0.43,0.38541,0.00029,12.37124]
[1780322803420,40.27,71592.26,0.43,0.38092,0.00029,12.32547]
[1780322805631,40.25,71594.44,0.43,0.38152,0.00029,12.33168]
[1780322808272,40.24,71603.34,0.43,0.3841,0.00029,12.35809]
[1780322810638,40.24,71603.9,0.43,0.38426,0.00029,12.35979]
[1780322810671,40.24,71599.23,0.43,0.3829,0.00029,12.3459]
[1780322813310,40.24,71592.55,0.43,0.38094,0.00029,12.32572]
[1780322814049,40.24,71592.55,0.43,0.38094,0.00029,12.32572]
[1780322814062,40.24,71592.55,0.43,0.38094,0.00029,12.32572]
[1780322814811,40.24,71592.91,0.43,0.38104,0.00029,12.32678]
[1780322819832,40.24,71594.12,0.43,0.38139,0.00029,12.33037]
[1780322820453,40.24,71593.6,0.43,0.38123,0.00029,12.32877]
[1780322820499,40.24,71593.6,0.43,0.38123,0.00029,12.32877]
[1780322822073,40.24,71593.43,0.43,0.38118,0.00029,12.32824]
[1780322822141,40.24,71593.43,0.43,0.38118,0.00029,12.32824]
[1780322822165,40.24,71593.43,0.43,0.38118,0.00029,12.32824]
[1780322822666,40.24,71588.32,0.43,0.37968,0.00029,12.31257]
[1780322824712,40.23,71588.06,0.43,0.3796,0.00029,12.31172]
[1780322824808,40.23,71588.4,0.43,0.3797,0.00029,12.31274]
[1780322826730,40.23,71588.94,0.43,0.37985,0.00029,12.31437]
[1780322826940,40.23,71588.59,0.43,0.37975,0.00029,12.31327]
[1780322828048,40.23,71588.59,0.43,0.37975,0.00029,12.31327]
[1780322828072,40.23,71588.59,0.43,0.37975,0.00029,12.31327]
[1780322828413,40.23,71586.02,0.43,0.37899,0.00029,12.30533]
[1780322829910,40.23,71589.34,0.43,0.37996,0.00029,12.31549]
[1780322830829,40.23,71589.34,0.43,0.37996,0.00029,12.31549]
[1780322831234,40.23,71588.13,0.43,0.3796,0.00029,12.31175]
[1780322831473,40.23,71588.13,0.43,0.3796,0.00029,12.31175]
[1780322831553,40.23,71588.13,0.43,0.3796,0.00029,12.31175]
[1780322831582,40.23,71588.13,0.43,0.3796,0.00029,12.31175]
[1780322831687,40.23,71588.13,0.43,0.3796,0.00029,12.31175]
[1780322831786,40.23,71575.89,0.43,0.37602,0.00029,12.27366]
[1780322832137,40.23,71575.89,0.43,0.37602,0.00029,12.27366]
[1780322832202,40.23,71575.89,0.43,0.37602,0.00029,12.27366]
[1780322832495,40.23,71575.89,0.43,0.37602,0.00029,12.27366]
[1780322832745,40.23,71575.89,0.43,0.37602,0.00029,12.27366]
[1780322832842,40.23,71575.89,0.43,0.37602,0.00029,12.27366]
[1780322832903,40.23,71563.7,0.43,0.37247,0.00029,12.23467]
[1780322833447,40.23,71563.7,0.43,0.37247,0.00029,12.23467]
[1780322833466,40.23,71563.7,0.43,0.37247,0.00029,12.23467]
[1780322833478,40.23,71563.7,0.43,0.37247,0.00029,12.23467]
[1780322833617,40.23,71563.7,0.43,0.37247,0.00029,12.23467]
[1780322833684,40.23,71563.7,0.43,0.37247,0.00029,12.23467]
[1780322833858,40.23,71563.7,0.43,0.37247,0.00029,12.23467]
[1780322833785,40.23,71566.89,0.43,0.37339,0.00029,12.24493]
[1780322834769,40.23,71566.89,0.43,0.37339,0.00029,12.24493]
[1780322834883,40.23,71555.79,0.43,0.37016,0.00029,12.20889]
[1780322835063,40.23,71555.79,0.43,0.37016,0.00029,12.20889]
[1780322835788,40.23,71549.2,0.43,0.36825,0.00029,12.1871]
[1780322836061,40.23,71549.2,0.43,0.36825,0.00029,12.1871]
[1780322836088,40.23,71549.2,0.43,0.36825,0.00029,12.1871]
[1780322836222,40.23,71549.2,0.43,0.36825,0.00029,12.1871]
[1780322836493,40.23,71549.2,0.43,0.36825,0.00029,12.1871]
[1780322836506,40.22,71549.2,0.43,0.36825,0.00029,12.18706]
[1780322837659,40.22,71549.2,0.43,0.36825,0.00029,12.18706]
[1780322837746,40.22,71549.2,0.43,0.36825,0.00029,12.18706]
[1780322837876,40.22,71540.63,0.43,0.36576,0.00029,12.15826]
[1780322838625,40.22,71540.63,0.43,0.36576,0.00029,12.15826]
[1780322838865,40.22,71540.63,0.43,0.36576,0.00029,12.15826]
[1780322838871,40.22,71532.37,0.43,0.36337,0.00029,12.13014]
[1780322839029,40.22,71532.37,0.43,0.36337,0.00029,12.13014]
[1780322839088,40.22,71532.37,0.43,0.36337,0.00029,12.13014]
[1780322839143,40.22,71532.37,0.43,0.36337,0.00029,12.13014]
[1780322839296,40.22,71532.37,0.43,0.36337,0.00029,12.13014]
[1780322839446,40.22,71532.37,0.43,0.36337,0.00029,12.13014]
[1780322842466,40.22,71530.5,0.43,0.36282,0.00029,12.12362]
[1780322842888,40.21,71535.19,0.43,0.36415,0.00029,12.13937]
[1780322844447,40.21,71537.87,0.43,0.36492,0.00029,12.14846]
[1780322844946,40.21,71534.56,0.43,0.36396,0.00029,12.13713]
[1780322846867,40.21,71540.1,0.43,0.36556,0.00029,12.15593]
[1780322847589,40.21,71540.1,0.43,0.36556,0.00029,12.15593]
[1780322847657,40.21,71540.1,0.43,0.36556,0.00029,12.15593]
[1780322847746,40.21,71540.1,0.43,0.36556,0.00029,12.15593]
[1780322847794,40.21,71540.1,0.43,0.36556,0.00029,12.15593]
[1780322848102,40.21,71542.57,0.43,0.36627,0.00029,12.16423]
[1780322848805,40.21,71542.57,0.43,0.36627,0.00029,12.16423]
[1780322848877,40.2,71555.08,0.43,0.36986,0.00029,12.20551]
[1780322849270,40.2,71555.08,0.43,0.36986,0.00029,12.20551]
[1780322849283,40.2,71555.08,0.43,0.36986,0.00029,12.20551]
[1780322849478,40.2,71555.08,0.43,0.36986,0.00029,12.20551]
[1780322849647,40.2,71555.08,0.43,0.36986,0.00029,12.20551]
[1780322849727,40.2,71555.08,0.43,0.36986,0.00029,12.20551]
[1780322849928,40.2,71555.08,0.43,0.36986,0.00029,12.20551]
[1780322849828,40.2,71566.89,0.43,0.3733,0.00029,12.24393]
[1780322850031,40.2,71566.89,0.43,0.3733,0.00029,12.24393]
[1780322850149,40.2,71566.89,0.43,0.3733,0.00029,12.24393]
[1780322850467,40.2,71566.89,0.43,0.3733,0.00029,12.24393]
[1780322850868,40.19,71581.75,0.43,0.37763,0.00029,12.29094]
[1780322852703,40.19,71583.37,0.43,0.37804,0.00029,12.28963]
[1780322852721,40.19,71583.37,0.43,0.37804,0.00029,12.28963]
[1780322852906,40.19,71576.58,0.43,0.37604,0.00029,12.26824]
[1780322856753,40.18,71581.59,0.43,0.37749,0.00029,12.2838]
[1780322858943,40.18,71581.52,0.43,0.37747,0.00029,12.28355]
[1780322858943,40.18,71575.45,0.43,0.37569,0.00029,12.26445]
[1780322858976,40.18,71575.45,0.43,0.37569,0.00029,12.26445]
[1780322859909,40.18,71559.94,0.43,0.37116,0.00029,12.21455]
[1780322860859,40.18,71559.94,0.43,0.37116,0.00029,12.21455]
[1780322860897,40.18,71559.94,0.43,0.37116,0.00029,12.21455]
[1780322860900,40.18,71559.47,0.43,0.37102,0.00029,12.21301]
[1780322863823,40.18,71559.67,0.43,0.37108,0.00029,12.21364]
[1780322863939,40.18,71559.67,0.43,0.37108,0.00029,12.21364]
[1780322863924,40.18,71545.99,0.43,0.3671,0.00029,12.16833]
[1780322864075,40.18,71545.99,0.43,0.3671,0.00029,12.16833]
[1780322864126,40.18,71545.99,0.43,0.3671,0.00029,12.16833]
[1780322864277,40.18,71545.99,0.43,0.3671,0.00029,12.16833]
[1780322864313,40.18,71545.99,0.43,0.3671,0.00029,12.16833]
[1780322864393,40.18,71545.99,0.43,0.3671,0.00029,12.16833]
[1780322864430,40.18,71545.99,0.43,0.3671,0.00029,12.16833]
[1780322864464,40.18,71545.99,0.43,0.3671,0.00029,12.16833]
[1780322864499,40.18,71545.99,0.43,0.3671,0.00029,12.16833]
[1780322864728,40.18,71537.57,0.43,0.36466,0.00029,12.13984]
[1780322866726,40.18,71535.69,0.43,0.36411,0.00029,12.13337]
[1780322869322,40.18,71536.65,0.43,0.36439,0.00029,12.13666]
[1780322869370,40.18,71536.65,0.43,0.36439,0.00029,12.13666]
[1780322870592,40.18,71536.64,0.43,0.36438,0.00029,12.13661]
[1780322870754,40.18,71547.41,0.43,0.3675,0.00029,12.17298]
[1780322871580,40.18,71547.41,0.43,0.3675,0.00029,12.17298]
[1780322871762,40.18,71551.01,0.43,0.36855,0.00029,12.18496]
[1780322873136,40.17,71549.52,0.43,0.36811,0.00029,12.17998]
[1780322873973,40.17,71550.96,0.43,0.36853,0.00029,12.18472]
[1780322874254,40.17,71550.96,0.43,0.36853,0.00029,12.18472]
[1780322874303,40.17,71550.96,0.43,0.36853,0.00029,12.18472]
[1780322875132,40.17,71550.96,0.43,0.36853,0.00029,12.18472]
[1780322875182,40.17,71550.96,0.43,0.36853,0.00029,12.18472]
[1780322875306,40.17,71550.96,0.43,0.36853,0.00029,12.18472]
[1780322875740,40.17,71550.96,0.43,0.36853,0.00029,12.18472]
[1780322875772,40.17,71550.96,0.43,0.36853,0.00029,12.18472]
[1780322875906,40.17,71550.96,0.43,0.36853,0.00029,12.18472]
[1780322875941,40.17,71550.96,0.43,0.36853,0.00029,12.18472]
[1780322875968,40.17,71572.59,0.43,0.37482,0.00029,12.25505]
[1780322876193,40.17,71572.59,0.43,0.37482,0.00029,12.25505]
[1780322876251,40.17,71572.59,0.43,0.37482,0.00029,12.25505]
[1780322877963,40.17,71564.59,0.43,0.37248,0.00029,12.22929]
[1780322880912,40.17,71565.1,0.43,0.37263,0.00029,12.23091]
[1780322880872,40.17,71577.52,0.43,0.37625,0.00029,12.27052]
[1780322881348,40.17,71577.52,0.43,0.37625,0.00029,12.27052]
[1780322883850,40.17,71577.71,0.43,0.3763,0.00029,12.27103]
[1780322884856,40.16,71570.92,0.43,0.37431,0.00029,12.24945]
[1780322889891,40.16,71569.4,0.43,0.37386,0.00029,12.24449]
[1780322890953,40.16,71569.4,0.43,0.37386,0.00029,12.24449]
[1780322890987,40.16,71569.4,0.43,0.37386,0.00029,12.24449]
[1780322891606,40.16,71569.23,0.43,0.37381,0.00029,12.24393]
[1780322891641,40.16,71569.23,0.43,0.37381,0.00029,12.24393]
[1780322893683,40.16,71566.41,0.43,0.37298,0.00029,12.23482]
[1780322893721,40.16,71566.41,0.43,0.37298,0.00029,12.23482]
[1780322893755,40.16,71566.41,0.43,0.37298,0.00029,12.23482]
[1780322893784,40.16,71566.41,0.43,0.37298,0.00029,12.23482]
[1780322893919,40.16,71562.07,0.43,0.37171,0.00029,12.22076]
[1780322894926,40.16,71558.22,0.43,0.37059,0.00029,12.20812]
[1780322898452,40.15,71559.64,0.43,0.37099,0.00029,12.21267]
[1780322898612,40.15,71559.64,0.43,0.37099,0.00029,12.21267]
[1780322898957,40.15,71559.57,0.43,0.37097,0.00029,12.21244]
[1780322899597,40.15,71559.57,0.43,0.37097,0.00029,12.21244]
[1780322899656,40.15,71559.57,0.43,0.37097,0.00029,12.21244]
[1780322899965,40.15,71574.03,0.43,0.37519,0.00029,12.25903]
[1780322900972,40.15,71569.81,0.43,0.37395,0.00029,12.24554]
[1780322904673,40.15,71569.16,0.43,0.37375,0.00029,12.24336]
[1780322904743,40.15,71569.16,0.43,0.37375,0.00029,12.24336]
[1780322909034,40.15,71565.14,0.43,0.37257,0.00029,12.2303]
[1780322910042,40.15,71561.59,0.43,0.37153,0.00029,12.21877]
[1780322912054,40.15,71567.85,0.43,0.37329,0.00029,12.23265]
[1780322915961,40.14,71570.13,0.43,0.37396,0.00029,12.23994]
[1780322916072,40.14,71570.34,0.43,0.37401,0.00029,12.24057]
[1780322916545,40.14,71576.19,0.43,0.37572,0.00029,12.2592]
[1780322917278,40.14,71576.19,0.43,0.37572,0.00029,12.2592]
[1780322918296,40.14,71577.6,0.43,0.37613,0.00029,12.26363]
[1780322919806,40.14,71579.14,0.43,0.37658,0.00029,12.26845]
[1780322920029,40.14,71578.38,0.43,0.37635,0.00029,12.26599]
[1780322920954,40.14,71582.9,0.43,0.37768,0.00029,12.28017]
[1780322922003,40.14,71582.9,0.43,0.37768,0.00029,12.28017]
[1780322922009,40.14,71599.14,0.43,0.38244,0.00029,12.32997]
[1780322922659,40.14,71599.14,0.43,0.38244,0.00029,12.32997]
[1780322923001,40.14,71599.14,0.43,0.38244,0.00029,12.32997]
[1780322922865,40.14,71629.03,0.43,0.39125,0.0003,12.41706]
[1780322923427,40.14,71629.03,0.43,0.39125,0.0003,12.41706]
[1780322923517,40.14,71629.03,0.43,0.39125,0.0003,12.41706]
[1780322923528,40.14,71629.29,0.43,0.39133,0.0003,12.41773]
[1780322924224,40.14,71629.29,0.43,0.39133,0.0003,12.41773]
[1780322924687,40.14,71629.29,0.43,0.39133,0.0003,12.41773]
[1780322924692,40.14,71629.29,0.43,0.39133,0.0003,12.41773]
[1780322924985,40.14,71629.29,0.43,0.39133,0.0003,12.41773]
[1780322924989,40.14,71629.29,0.43,0.39133,0.0003,12.41773]
[1780322925019,40.13,71631.78,0.43,0.39205,0.0003,12.42463]
[1780322925640,40.13,71631.78,0.43,0.39205,0.0003,12.42463]
[1780322925653,40.13,71631.78,0.43,0.39205,0.0003,12.42463]
[1780322925657,40.13,71631.78,0.43,0.39205,0.0003,12.42463]
[1780322925905,40.13,71631.78,0.43,0.39205,0.0003,12.42463]
[1780322925973,40.13,71629.34,0.43,0.39133,0.0003,12.41781]
[1780322926341,40.13,71629.34,0.43,0.39133,0.0003,12.41781]
[1780322926997,40.13,71629.34,0.43,0.39133,0.0003,12.41781]
[1780322927048,40.13,71629.34,0.43,0.39133,0.0003,12.41781]
[1780322927083,40.13,71627.64,0.43,0.39083,0.0003,12.41302]
[1780322927829,40.13,71627.64,0.43,0.39083,0.0003,12.41302]
[1780322927894,40.13,71634.04,0.43,0.39273,0.0003,12.43099]
[1780322928616,40.13,71634.04,0.43,0.39273,0.0003,12.43099]
[1780322928654,40.13,71634.04,0.43,0.39273,0.0003,12.43099]
[1780322928693,40.13,71634.04,0.43,0.39273,0.0003,12.43099]
[1780322928839,40.13,71634.04,0.43,0.39273,0.0003,12.43099]
[1780322928947,40.13,71634.04,0.43,0.39273,0.0003,12.43099]
[1780322928989,40.13,71634.04,0.43,0.39273,0.0003,12.43099]
[1780322929053,40.14,71638.29,0.43,0.39399,0.0003,12.44278]
[1780322929114,40.14,71638.29,0.43,0.39399,0.0003,12.44278]
[1780322929157,40.14,71638.29,0.43,0.39399,0.0003,12.44278]
[1780322929542,40.14,71638.29,0.43,0.39399,0.0003,12.44278]
[1780322929660,40.14,71638.29,0.43,0.39399,0.0003,12.44278]
[1780322930076,40.14,71644.18,0.43,0.39574,0.0003,12.45889]
[1780322931057,40.14,71652.69,0.43,0.39827,0.0003,12.48173]
[1780322931988,40.14,71658.02,0.43,0.39985,0.0003,12.49577]
[1780322932581,40.14,71658.02,0.43,0.39985,0.0003,12.49577]
[1780322932659,40.14,71658.02,0.43,0.39985,0.0003,12.49577]
[1780322932698,40.14,71658.02,0.43,0.39985,0.0003,12.49577]
[1780322932964,40.14,71661.17,0.43,0.40079,0.0003,12.50398]
[1780322933676,40.14,71661.17,0.43,0.40079,0.0003,12.50398]
[1780322933690,40.14,71661.17,0.43,0.40079,0.0003,12.50398]
[1780322933890,40.14,71657.97,0.43,0.39984,0.0003,12.49563]
[1780322934794,40.14,71664.6,0.43,0.40181,0.0003,12.51282]
[1780322938817,40.14,71663.31,0.43,0.40143,0.0003,12.50952]
[1780322938834,40.14,71663.31,0.43,0.40143,0.0003,12.50952]
[1780322939030,40.14,71665.08,0.43,0.40196,0.0003,12.51408]
[1780322942812,40.14,71663.48,0.43,0.40148,0.0003,12.50996]
[1780322943040,40.14,71663.48,0.43,0.40148,0.0003,12.50996]
[1780322943268,40.14,71661.11,0.43,0.40078,0.0003,12.50383]
[1780322943298,40.14,71661.11,0.43,0.40078,0.0003,12.50383]
[1780322943838,40.14,71652.59,0.43,0.39824,0.0003,12.48146]
[1780322946028,40.14,71646.69,0.43,0.39648,0.0003,12.46566]
[1780322946298,40.14,71646.69,0.43,0.39648,0.0003,12.46566]
[1780322946854,40.14,71645.13,0.43,0.39602,0.0003,12.46146]
[1780322950043,40.14,71640.23,0.43,0.39457,0.0003,12.44812]
[1780322950232,40.14,71640.23,0.43,0.39457,0.0003,12.44812]
[1780322950377,40.14,71640.23,0.43,0.39457,0.0003,12.44812]
[1780322951012,40.14,71640.0,0.43,0.3945,0.0003,12.44749]
[1780322951163,40.14,71640.0,0.43,0.3945,0.0003,12.44749]
[1780322951187,40.14,71640.0,0.43,0.3945,0.0003,12.44749]
[1780322951764,40.14,71640.0,0.43,0.3945,0.0003,12.44749]
[1780322952069,40.14,71638.54,0.43,0.39407,0.0003,12.4435]
[1780322952377,40.14,71638.54,0.43,0.39407,0.0003,12.4435]
[1780322952933,40.14,71646.07,0.43,0.3963,0.0003,12.46403]
[1780322953491,40.14,71636.42,0.43,0.39346,0.0003,12.43782]
[1780322955786,40.14,71635.95,0.43,0.39332,0.0003,12.43655]
[1780322955912,40.14,71635.95,0.43,0.39332,0.0003,12.43655]
[1780322956036,40.15,71634.28,0.43,0.39285,0.0003,12.43209]
[1780322958324,40.16,71631.69,0.43,0.3921,0.0003,12.42502]
[1780322958338,40.16,71631.69,0.43,0.3921,0.0003,12.42502]
[1780322959033,40.16,71631.19,0.43,0.39195,0.0003,12.42362]
[1780322961017,40.16,71625.93,0.43,0.39039,0.0003,12.40879]
[1780322963055,40.16,71630.0,0.43,0.3916,0.0003,12.42033]
[1780322964999,40.16,71626.76,0.43,0.39065,0.0003,12.41121]
[1780322967563,40.16,71628.13,0.43,0.39104,0.0003,12.415]
[1780322968098,40.16,71634.6,0.43,0.39296,0.0003,12.43311]
[1780322969015,40.16,71634.6,0.43,0.39296,0.0003,12.43311]
[1780322969621,40.16,71636.03,0.43,0.39338,0.0003,12.43708]
[1780322973913,40.16,71638.46,0.43,0.39405,0.0003,12.43755]
[1780322974108,40.16,71633.95,0.43,0.39272,0.0003,12.42508]
[1780322975054,40.16,71622.34,0.43,0.38928,0.0003,12.39236]
[1780322977067,40.16,71618.37,0.43,0.38811,0.0003,12.38097]
[1780322979965,40.16,71629.67,0.43,0.39146,0.0003,12.4132]
[1780322981677,40.16,71627.4,0.43,0.39079,0.0003,12.40684]
[1780322981724,40.16,71627.4,0.43,0.39079,0.0003,12.40684]
[1780322982149,40.16,71625.28,0.43,0.39016,0.0003,12.40084]
[1780322982245,40.16,71625.28,0.43,0.39016,0.0003,12.40084]
[1780322982419,40.16,71625.28,0.43,0.39016,0.0003,12.40084]
[1780322982472,40.16,71625.28,0.43,0.39016,0.0003,12.40084]
[1780322982937,40.16,71607.14,0.43,0.38481,0.00029,12.34827]
[1780322984224,40.16,71606.57,0.43,0.38464,0.00029,12.3465]
[1780322984293,40.16,71606.57,0.43,0.38464,0.00029,12.3465]
[1780322984337,40.16,71606.57,0.43,0.38464,0.00029,12.3465]
[1780322984519,40.16,71606.57,0.43,0.38464,0.00029,12.3465]
[1780322984859,40.15,71613.12,0.43,0.38652,0.0003,12.36537]
[1780322986967,40.11,71620.44,0.43,0.38858,0.0003,12.38561]
[1780322988615,40.11,71620.44,0.43,0.38858,0.0003,12.38564]
[1780322988667,40.11,71620.44,0.43,0.38858,0.0003,12.38564]
[1780322988828,40.11,71604.37,0.43,0.38383,0.00029,12.33846]
[1780322989937,40.11,71604.37,0.43,0.38383,0.00029,12.33846]
[1780322990036,40.11,71604.37,0.43,0.38383,0.00029,12.33846]
[1780322990137,40.11,71594.47,0.43,0.38091,0.00029,12.30853]
[1780322990161,40.11,71594.47,0.43,0.38091,0.00029,12.30853]
[1780322990306,40.11,71594.47,0.43,0.38091,0.00029,12.30853]
[1780322990403,40.11,71594.47,0.43,0.38091,0.00029,12.30853]
[1780322990725,40.11,71594.47,0.43,0.38091,0.00029,12.30853]
[1780322990821,40.11,71594.47,0.43,0.38091,0.00029,12.30853]
[1780322991093,40.11,71594.47,0.43,0.38091,0.00029,12.30853]
[1780322991105,40.11,71594.47,0.43,0.38091,0.00029,12.30853]
[1780322991108,40.11,71594.47,0.43,0.38091,0.00029,12.30853]
[1780322991078,40.09,71584.19,0.43,0.37785,0.00029,12.27643]
[1780322991199,40.09,71584.19,0.43,0.37785,0.00029,12.27643]
[1780322991642,40.09,71584.19,0.43,0.37785,0.00029,12.27643]
[1780322991844,40.09,71584.19,0.43,0.37785,0.00029,12.27643]
[1780322992117,40.08,71588.32,0.43,0.37901,0.00029,12.28872]
[1780322992198,40.08,71588.32,0.43,0.37901,0.00029,12.28872]
[1780322992235,40.08,71588.32,0.43,0.37901,0.00029,12.28872]
[1780322993312,40.07,71588.32,0.43,0.37901,0.00029,12.28866]
[1780322993774,40.07,71591.25,0.43,0.37987,0.00029,12.29769]
[1780322995656,40.07,71597.32,0.43,0.38163,0.00029,12.31604]
[1780322996633,40.07,71597.32,0.43,0.38163,0.00029,12.31604]
[1780323000364,40.06,71596.2,0.43,0.38129,0.00029,12.31248]
[1780323000371,40.06,71596.2,0.43,0.38129,0.00029,12.31248]
[1780323000695,40.06,71598.06,0.43,0.38183,0.00029,12.3181]
[1780323002007,40.06,71598.06,0.43,0.38183,0.00029,12.3181]
[1780323002095,40.06,71597.44,0.43,0.38164,0.00029,12.31618]
[1780323003717,40.06,71586.31,0.43,0.37836,0.00029,12.28184]
[1780323005764,40.05,71591.79,0.43,0.37996,0.00029,12.29872]
[1780323010766,40.04,71589.57,0.43,0.37928,0.00029,12.29161]
[1780323011747,40.04,71589.57,0.43,0.37928,0.00029,12.29161]
[1780323011782,40.04,71590.98,0.43,0.37969,0.00029,12.29592]
[1780323015063,40.04,71593.55,0.43,0.38044,0.00029,12.30374]
[1780323015081,40.04,71587.38,0.43,0.37862,0.00029,12.28464]
[1780323016906,40.04,71587.06,0.43,0.37852,0.00029,12.28361]
[1780323017112,40.04,71587.06,0.43,0.37852,0.00029,12.28361]
[1780323017084,40.04,71574.45,0.43,0.37481,0.00029,12.24382]
[1780323017190,40.04,71574.45,0.43,0.37481,0.00029,12.24382]
[1780323018010,40.02,71561.23,0.43,0.37091,0.00029,12.20065]
[1780323019838,40.0,71558.07,0.43,0.36989,0.00029,12.18929]
[1780323021143,39.99,71565.16,0.43,0.37194,0.00029,12.21224]
[1780323022858,39.98,71571.64,0.43,0.3738,0.00029,12.23283]
[1780323027059,39.97,71559.44,0.43,0.37021,0.00029,12.19292]
[1780323028862,39.97,71559.44,0.43,0.37021,0.00029,12.19287]
[1780323028915,39.97,71559.44,0.43,0.37021,0.00029,12.19287]
[1780323028921,39.97,71559.44,0.43,0.37021,0.00029,12.19287]
[1780323028973,39.96,71561.79,0.43,0.37087,0.00029,12.20032]
[1780323029351,39.96,71561.79,0.43,0.37087,0.00029,12.20032]
[1780323029907,39.96,71561.79,0.43,0.37086,0.00029,12.20029]
[1780323030965,39.96,71561.79,0.43,0.37086,0.00029,12.20029]
[1780323030997,39.96,71561.79,0.43,0.37086,0.00029,12.20029]
[1780323031017,39.96,71556.59,0.43,0.36928,0.00029,12.17672]
[1780323032018,39.96,71556.59,0.43,0.36928,0.00029,12.17672]
[1780323032054,39.96,71556.59,0.43,0.36928,0.00029,12.17672]
[1780323032117,39.96,71542.8,0.43,0.36525,0.00029,12.13027]
[1780323032288,39.96,71542.8,0.43,0.36525,0.00029,12.13027]
[1780323032299,39.96,71542.8,0.43,0.36525,0.00029,12.13027]
[1780323032551,39.96,71542.8,0.43,0.36525,0.00029,12.13027]
[1780323032590,39.96,71542.8,0.43,0.36525,0.00029,12.13027]
[1780323032929,39.95,71543.11,0.43,0.3653,0.00029,12.13091]
[1780323034950,39.94,71542.58,0.43,0.36512,0.00029,12.12879]
[1780323036484,39.94,71543.1,0.43,0.36527,0.00029,12.13057]
[1780323036501,39.94,71543.1,0.43,0.36527,0.00029,12.13057]
[1780323036966,39.94,71542.18,0.43,0.365,0.00029,12.12741]
[1780323040996,39.94,71538.16,0.43,0.36381,0.00029,12.11344]
[1780323041543,39.94,71538.16,0.43,0.36381,0.00029,12.11344]
[1780323042174,39.94,71533.67,0.43,0.3625,0.00029,12.09791]
[1780323043904,39.94,71535.98,0.43,0.36317,0.00029,12.1059]
[1780323043913,39.94,71535.98,0.43,0.36317,0.00029,12.1059]
[1780323044065,39.93,71537.3,0.43,0.36356,0.00029,12.11042]
[1780323045812,39.93,71537.56,0.43,0.36363,0.00029,12.1113]
[1780323046095,39.93,71540.76,0.43,0.36455,0.00029,12.12212]
[1780323048198,39.93,71537.15,0.43,0.36349,0.00029,12.10961]
[1780323048300,39.93,71537.15,0.43,0.36349,0.00029,12.10961]
[1780323049050,39.93,71536.84,0.43,0.36339,0.00029,12.10849]
[1780323050065,39.92,71531.38,0.43,0.3618,0.00029,12.08949]
[1780323052071,39.92,71527.25,0.43,0.36059,0.00029,12.07498]
[1780323053853,39.92,71526.09,0.43,0.36025,0.00029,12.07087]
[1780323054086,39.92,71520.57,0.43,0.35865,0.00029,12.05132]
[1780323055004,39.92,71520.57,0.43,0.35865,0.00029,12.05132]
[1780323055093,39.92,71519.53,0.43,0.35834,0.00029,12.04758]
[1780323057983,39.91,71520.61,0.43,0.35862,0.00029,12.05104]
[1780323058114,39.9,71519.79,0.43,0.35835,0.00029,12.04775]
[1780323062180,39.87,71513.79,0.43,0.35649,0.00029,12.02483]
[1780323063163,39.87,71530.54,0.43,0.36136,0.00029,12.08435]
[1780323064168,39.87,71528.07,0.43,0.36064,0.00029,12.07564]
[1780323066181,39.87,71515.84,0.43,0.35708,0.00029,12.03208]
[1780323067217,39.87,71515.84,0.43,0.35708,0.00029,12.03208]
[1780323067198,39.87,71510.64,0.43,0.35557,0.00029,12.01326]
[1780323067468,39.87,71510.64,0.43,0.35557,0.00029,12.01326]
[1780323067528,39.87,71510.64,0.43,0.35557,0.00029,12.01326]
[1780323067545,39.87,71510.64,0.43,0.35557,0.00029,12.01326]
[1780323068200,39.87,71511.33,0.43,0.35576,0.00029,12.01573]
[1780323073219,39.86,71508.85,0.43,0.35504,0.00029,12.00663]
[1780323073234,39.86,71500.69,0.43,0.35268,0.00029,11.9767]
[1780323073649,39.86,71500.69,0.43,0.35268,0.00029,11.9767]
[1780323073813,39.86,71500.69,0.43,0.35268,0.00029,11.9767]
[1780323073942,39.86,71500.69,0.43,0.35268,0.00029,11.9767]
[1780323074027,39.86,71500.69,0.43,0.35268,0.00029,11.9767]
[1780323074152,39.86,71500.69,0.43,0.35268,0.00029,11.9767]
[1780323074172,39.86,71498.78,0.43,0.3521,0.00029,11.96932]
[1780323074489,39.86,71498.78,0.43,0.3521,0.00029,11.96932]
[1780323074859,39.86,71498.78,0.43,0.3521,0.00029,11.96932]
[1780323075127,39.85,71480.82,0.43,0.3469,0.00029,11.90153]
[1780323075315,39.85,71480.82,0.43,0.3469,0.00029,11.90153]
[1780323075355,39.85,71480.82,0.43,0.3469,0.00029,11.90153]
[1780323075830,39.85,71480.82,0.43,0.3469,0.00029,11.90153]
[1780323075850,39.85,71480.82,0.43,0.3469,0.00029,11.90153]
[1780323076034,39.85,71495.95,0.43,0.35126,0.00029,11.95853]
[1780323076824,39.85,71495.95,0.43,0.35126,0.00029,11.95853]
[1780323076997,39.85,71495.95,0.43,0.35126,0.00029,11.95853]
[1780323077194,39.85,71495.95,0.43,0.35126,0.00029,11.95853]
[1780323077526,39.85,71497.19,0.43,0.35162,0.00029,11.96314]
[1780323078007,39.85,71497.19,0.43,0.35162,0.00029,11.96314]
[1780323078164,39.85,71497.19,0.43,0.35162,0.00029,11.96314]
[1780323078212,39.85,71499.65,0.43,0.35233,0.00029,11.97226]
[1780323079823,39.85,71502.55,0.43,0.35316,0.00029,11.98296]
[1780323079865,39.85,71502.55,0.43,0.35316,0.00029,11.98296]
[1780323079905,39.85,71500.42,0.43,0.35255,0.00029,11.97509]
[1780323083212,39.85,71502.72,0.43,0.35321,0.00029,11.98356]
[1780323082691,39.85,71513.22,0.43,0.35625,0.00029,12.02185]
[1780323083261,39.85,71513.22,0.43,0.35625,0.00029,12.02185]
[1780323083398,39.85,71513.22,0.43,0.35625,0.00029,12.02185]
[1780323083415,39.85,71517.52,0.43,0.3575,0.00029,12.03731]
[1780323084541,39.85,71517.52,0.43,0.3575,0.00029,12.03731]
[1780323085055,39.85,71522.56,0.43,0.35896,0.00029,12.05529]
[1780323085674,39.85,71522.56,0.43,0.35896,0.00029,12.05529]
[1780323085685,39.85,71522.56,0.43,0.35896,0.00029,12.05529]
[1780323085691,39.85,71522.56,0.43,0.35896,0.00029,12.05529]
[1780323085756,39.85,71522.56,0.43,0.35896,0.00029,12.05529]
[1780323086104,39.85,71528.61,0.43,0.36072,0.00029,12.07665]
[1780323087197,39.85,71532.34,0.43,0.3618,0.00029,12.08968]
[1780323091166,39.84,71531.2,0.43,0.36145,0.00029,12.08553]
[1780323091178,39.84,71531.2,0.43,0.36145,0.00029,12.08553]
[1780323091215,39.84,71529.47,0.43,0.36088,0.00029,12.07302]
[1780323095579,39.83,71521.46,0.43,0.35853,0.00029,12.04442]
[1780323097141,39.83,71516.27,0.43,0.35701,0.00029,12.02577]
[1780323098241,39.83,71510.71,0.43,0.3554,0.00029,12.00562]
[1780323098321,39.83,71510.71,0.43,0.3554,0.00029,12.00562]
[1780323098372,39.83,71510.71,0.43,0.3554,0.00029,12.00562]
[1780323102105,39.83,71499.06,0.43,0.35202,0.00029,11.96276]
[1780323104023,39.83,71494.3,0.43,0.35063,0.00029,11.94497]
[1780323106685,39.81,71503.22,0.43,0.35316,0.00029,11.97742]
[1780323107828,39.81,71498.36,0.43,0.35175,0.00029,11.95944]
[1780323109699,39.81,71497.08,0.43,0.35138,0.00029,11.95468]
[1780323110166,39.81,71487.78,0.43,0.3487,0.00029,11.91982]
[1780323111274,39.81,71483.58,0.43,0.34749,0.00029,11.90386]
[1780323111797,39.81,71483.58,0.43,0.34749,0.00029,11.90386]
[1780323112239,39.81,71482.47,0.43,0.34716,0.00029,11.89955]
[1780323112687,39.81,71482.47,0.43,0.34716,0.00029,11.89955]
[1780323113223,39.81,71483.08,0.43,0.34733,0.00029,11.90179]
[1780323117147,39.81,71485.34,0.43,0.34796,0.00029,11.91011]
[1780323120121,39.8,71482.61,0.43,0.34715,0.00029,11.89946]
[1780323120122,39.8,71482.61,0.43,0.34715,0.00029,11.89946]
[1780323120177,39.8,71482.61,0.43,0.34715,0.00029,11.89946]
[1780323120269,39.8,71479.46,0.43,0.34623,0.00029,11.88725]
[1780323120880,39.8,71453.29,0.43,0.33873,0.00029,11.78489]
[1780323121524,39.8,71453.29,0.43,0.33873,0.00029,11.78489]
[1780323121735,39.79,71456.28,0.43,0.33955,0.00029,11.79627]
[1780323122762,39.79,71456.28,0.43,0.33955,0.00029,11.79627]
[1780323123271,39.79,71455.33,0.43,0.33928,0.00029,11.79251]
[1780323123480,39.79,71455.33,0.43,0.33928,0.00029,11.79251]
[1780323123682,39.79,71455.33,0.43,0.33928,0.00029,11.79251]
[1780323123867,39.79,71455.33,0.43,0.33928,0.00029,11.79251]
[1780323124000,39.79,71471.77,0.43,0.34399,0.00029,11.85711]
[1780323127730,39.79,71474.49,0.43,0.34478,0.00029,11.86782]
[1780323128383,39.79,71474.49,0.43,0.34478,0.00029,11.86782]
[1780323128148,39.79,71497.34,0.43,0.35137,0.00029,11.95452]
[1780323129494,39.79,71497.34,0.43,0.35137,0.00029,11.95452]
[1780323129779,39.79,71497.34,0.43,0.35137,0.00029,11.95452]
[1780323130101,39.79,71497.34,0.43,0.35137,0.00029,11.95452]
[1780323130215,39.79,71497.34,0.43,0.35137,0.00029,11.95452]
[1780323130288,39.79,71503.12,0.43,0.35304,0.00029,11.97594]
[1780323130726,39.79,71503.12,0.43,0.35304,0.00029,11.97594]
[1780323130764,39.79,71503.12,0.43,0.35304,0.00029,11.97594]
[1780323130874,39.79,71503.12,0.43,0.35304,0.00029,11.97594]
[1780323131011,39.79,71503.12,0.43,0.35304,0.00029,11.97594]
[1780323131300,39.79,71506.86,0.43,0.35414,0.00029,11.98986]
[1780323132385,39.79,71509.8,0.43,0.35499,0.00029,12.0006]
[1780323133215,39.79,71503.42,0.43,0.35314,0.00029,11.97717]
[1780323134108,39.79,71503.42,0.43,0.35314,0.00029,11.97717]
[1780323135122,39.79,71503.6,0.43,0.35319,0.00029,11.97782]
[1780323135195,39.79,71491.7,0.43,0.34975,0.00029,11.93353]
[1780323135478,39.79,71491.7,0.43,0.34975,0.00029,11.93353]
[1780323135799,39.79,71509.29,0.43,0.35484,0.00029,11.99869]
[1780323138796,39.79,71507.07,0.43,0.35419,0.00029,11.99058]
[1780323138830,39.79,71507.07,0.43,0.35419,0.00029,11.99058]
[1780323139369,39.79,71506.83,0.43,0.35413,0.00029,11.98971]
[1780323140322,39.79,71514.11,0.43,0.35624,0.00029,12.01624]
[1780323142863,39.79,71509.6,0.43,0.35493,0.00029,11.99988]
[1780323144829,39.8,71514.93,0.43,0.35649,0.00029,12.0193]
[1780323148331,39.8,71509.35,0.43,0.35487,0.00029,11.99908]
[1780323153397,39.8,71514.25,0.43,0.35623,0.00029,12.01054]
[1780323156108,39.8,71492.36,0.43,0.34989,0.00029,11.92983]
[1780323157136,39.8,71492.36,0.43,0.34989,0.00029,11.92983]
[1780323157256,39.8,71492.36,0.43,0.34989,0.00029,11.92983]
[1780323157322,39.8,71489.56,0.43,0.34908,0.00029,11.91928]
[1780323158401,39.8,71484.18,0.43,0.34753,0.00029,11.89891]
[1780323159902,39.8,71488.72,0.43,0.34884,0.00029,11.91613]
[1780323160918,39.8,71483.72,0.43,0.3474,0.00029,11.89716]
[1780323162641,39.8,71483.52,0.43,0.34734,0.00029,11.8964]
[1780323162771,39.8,71483.52,0.43,0.34734,0.00029,11.8964]
[1780323163365,39.8,71488.5,0.43,0.34878,0.00029,11.91531]
[1780323164318,39.8,71492.66,0.43,0.34998,0.00029,11.93101]
[1780323164665,39.8,71492.66,0.43,0.34998,0.00029,11.93101]
[1780323164677,39.8,71492.66,0.43,0.34998,0.00029,11.93101]
[1780323164936,39.8,71492.66,0.43,0.34998,0.00029,11.93102]
[1780323166952,39.8,71496.48,0.43,0.35109,0.00029,11.94532]
[1780323168497,39.8,71495.36,0.43,0.35076,0.00029,11.94113]
[1780323168636,39.8,71495.36,0.43,0.35076,0.00029,11.94113]
[1780323168774,39.8,71495.36,0.43,0.35076,0.00029,11.94113]
[1780323168822,39.8,71495.36,0.43,0.35076,0.00029,11.94113]
[1780323168835,39.8,71495.36,0.43,0.35076,0.00029,11.94113]
[1780323168965,39.8,71495.57,0.43,0.35082,0.00029,11.94191]
[1780323169971,39.8,71486.33,0.43,0.34815,0.00029,11.9071]
[1780323170956,39.8,71486.33,0.43,0.34815,0.00029,11.9071]
[1780323171194,39.8,71486.33,0.43,0.34815,0.00029,11.9071]
[1780323171792,39.8,71486.73,0.43,0.34827,0.00029,11.90859]
[1780323171802,39.8,71486.73,0.43,0.34827,0.00029,11.90859]
[1780323172321,39.8,71481.62,0.43,0.34679,0.00029,11.88916]
[1780323177330,39.8,71484.41,0.43,0.3476,0.00029,11.8998]
[1780323177308,39.8,71491.81,0.43,0.34973,0.00029,11.92777]
[1780323182325,39.8,71490.09,0.43,0.34925,0.00029,11.92149]
[1780323182529,39.8,71492.05,0.43,0.34982,0.00029,11.92886]
[1780323182660,39.8,71492.05,0.43,0.34982,0.00029,11.92886]
[1780323183387,39.8,71501.61,0.43,0.35258,0.00029,11.96448]
[1780323183591,39.8,71501.61,0.43,0.35258,0.00029,11.96448]
[1780323183807,39.8,71501.61,0.43,0.35258,0.00029,11.96448]
[1780323183865,39.8,71501.61,0.43,0.35258,0.00029,11.96448]
[1780323184033,39.8,71501.61,0.43,0.35258,0.00029,11.96448]
[1780323185245,39.8,71491.6,0.43,0.34969,0.00029,11.92716]
[1780323189250,39.8,71492.12,0.43,0.34983,0.00029,11.92904]
[1780323189425,39.8,71501.7,0.43,0.3526,0.00029,11.96473]
[1780323189448,39.8,71501.7,0.43,0.3526,0.00029,11.96473]
[1780323189576,39.8,71501.7,0.43,0.3526,0.00029,11.96473]
[1780323189617,39.8,71501.7,0.43,0.3526,0.00029,11.96473]
[1780323189658,39.8,71501.7,0.43,0.3526,0.00029,11.96473]
[1780323190372,39.8,71512.82,0.43,0.35582,0.00029,12.00546]
[1780323192009,39.8,71514.25,0.43,0.35624,0.00029,12.01065]
[1780323192437,39.8,71514.65,0.43,0.35636,0.00029,12.01207]
[1780323193484,39.8,71517.74,0.43,0.35725,0.00029,12.0232]
[1780323193767,39.8,71517.74,0.43,0.35725,0.00029,12.0232]
[1780323193802,39.8,71517.74,0.43,0.35725,0.00029,12.0232]
[1780323193841,39.8,71517.74,0.43,0.35725,0.00029,12.0232]
[1780323194154,39.8,71517.74,0.43,0.35725,0.00029,12.02318]
[1780323194866,39.8,71517.74,0.43,0.35725,0.00029,12.02318]
[1780323195370,39.8,71515.06,0.43,0.35647,0.00029,12.01347]
[1780323196168,39.8,71515.06,0.43,0.35647,0.00029,12.01347]
[1780323197416,39.8,71521.54,0.43,0.35835,0.00029,12.03675]
[1780323199189,39.8,71527.05,0.43,0.35995,0.00029,12.05629]
[1780323202853,39.79,71527.2,0.43,0.35999,0.00029,12.05673]
[1780323202970,39.79,71527.2,0.43,0.35999,0.00029,12.05673]
[1780323203098,39.79,71527.2,0.43,0.35999,0.00029,12.05673]
[1780323203119,39.79,71527.2,0.43,0.35999,0.00029,12.05673]
[1780323203402,39.79,71525.35,0.43,0.35945,0.00029,12.05014]
[1780323203554,39.79,71525.35,0.43,0.35945,0.00029,12.05014]
[1780323203928,39.79,71525.35,0.43,0.35945,0.00029,12.05014]
[1780323205003,39.79,71525.35,0.43,0.35944,0.00029,12.05011]
[1780323205085,39.79,71525.35,0.43,0.35944,0.00029,12.05011]
[1780323205112,39.79,71525.35,0.43,0.35944,0.00029,12.05011]
[1780323205132,39.79,71525.35,0.43,0.35944,0.00029,12.05011]
[1780323205234,39.79,71525.58,0.43,0.35951,0.00029,12.05093]
[1780323205958,39.79,71525.58,0.43,0.35951,0.00029,12.05093]
[1780323206239,39.79,71526.57,0.43,0.3598,0.00029,12.05444]
[1780323208254,39.79,71519.66,0.43,0.35779,0.00029,12.02981]
[1780323209166,39.79,71519.66,0.43,0.35779,0.00029,12.02981]
[1780323209260,39.79,71525.57,0.43,0.35951,0.00029,12.05092]
[1780323211379,39.79,71521.12,0.43,0.35815,0.00029,12.02864]
[1780323213587,39.79,71518.79,0.43,0.35747,0.00029,12.0203]
[1780323213617,39.79,71518.79,0.43,0.35747,0.00029,12.0203]
[1780323214300,39.79,71523.03,0.43,0.3587,0.00029,12.03546]
[1780323219339,39.79,71524.21,0.43,0.35905,0.00029,12.03967]
[1780323221353,39.79,71518.94,0.43,0.35751,0.00029,12.02081]
[1780323223368,39.79,71514.54,0.43,0.35623,0.00029,12.00491]
[1780323224904,39.79,71515.25,0.43,0.35643,0.00029,12.00747]
[1780323225020,39.79,71515.25,0.43,0.35643,0.00029,12.00747]
[1780323225033,39.79,71515.25,0.43,0.35643,0.00029,12.00747]
[1780323225266,39.79,71515.25,0.43,0.35643,0.00029,12.00747]
[1780323225308,39.79,71515.25,0.43,0.35643,0.00029,12.00747]
[1780323225408,39.79,71514.17,0.43,0.35612,0.00029,12.00355]
[1780323227395,39.79,71518.6,0.43,0.35741,0.00029,12.01952]
[1780323228403,39.79,71524.83,0.43,0.35922,0.00029,12.04179]
[1780323229407,39.79,71524.83,0.43,0.35922,0.00029,12.04179]
[1780323229463,39.79,71535.16,0.43,0.36224,0.00029,12.07816]
[1780323229609,39.79,71535.16,0.43,0.36224,0.00029,12.07816]
[1780323232430,39.79,71538.45,0.43,0.3632,0.00029,12.08959]
[1780323232562,39.79,71538.45,0.43,0.3632,0.00029,12.08959]
[1780323232894,39.79,71538.45,0.43,0.3632,0.00029,12.08959]
[1780323233017,39.79,71538.45,0.43,0.3632,0.00029,12.08959]
[1780323233059,39.79,71538.45,0.43,0.3632,0.00029,12.08959]
[1780323233092,39.79,71538.45,0.43,0.3632,0.00029,12.08959]
[1780323233437,39.79,71539.59,0.43,0.36353,0.00029,12.09353]
[1780323233902,39.79,71539.59,0.43,0.36353,0.00029,12.09353]
[1780323233906,39.79,71539.59,0.43,0.36353,0.00029,12.09353]
[1780323234444,39.79,71546.32,0.43,0.3655,0.00029,12.11666]
[1780323235453,39.79,71550.27,0.43,0.36666,0.00029,12.13008]
[1780323238471,39.79,71544.65,0.43,0.365,0.00029,12.11084]
[1780323239480,39.79,71549.87,0.43,0.36653,0.00029,12.12864]
[1780323240063,39.79,71549.87,0.43,0.36653,0.00029,12.12864]
[1780323240075,39.79,71549.87,0.43,0.36653,0.00029,12.12864]
[1780323240188,39.79,71549.87,0.43,0.36653,0.00029,12.12864]
[1780323240294,39.79,71549.87,0.43,0.36653,0.00029,12.12864]
[1780323240303,39.79,71549.87,0.43,0.36653,0.00029,12.12864]
[1780323240371,39.79,71549.87,0.43,0.36653,0.00029,12.12864]
[1780323240453,39.79,71549.87,0.43,0.36653,0.00029,12.12864]
[1780323240605,39.79,71548.0,0.43,0.36598,0.00029,12.12225]
[1780323240615,39.79,71548.0,0.43,0.36598,0.00029,12.12225]
[1780323240709,39.79,71548.0,0.43,0.36598,0.00029,12.12225]
[1780323241493,39.79,71545.75,0.43,0.36532,0.00029,12.11455]
[1780323242501,39.78,71536.06,0.43,0.36248,0.00029,12.08106]
[1780323245142,39.78,71543.01,0.43,0.36451,0.00029,12.10508]
[1780323246197,39.78,71543.01,0.43,0.36451,0.00029,12.10508]
[1780323246206,39.78,71543.01,0.43,0.36451,0.00029,12.10508]
[1780323246291,39.78,71543.83,0.43,0.36475,0.00029,12.10787]
[1780323249367,39.78,71546.81,0.43,0.36562,0.00029,12.11805]
[1780323249518,39.78,71546.21,0.43,0.36544,0.00029,12.11593]
[1780323250274,39.78,71546.21,0.43,0.36544,0.00029,12.11593]
[1780323250278,39.78,71546.21,0.43,0.36544,0.00029,12.11593]
[1780323250310,39.78,71546.21,0.43,0.36544,0.00029,12.11593]
[1780323250348,39.78,71554.4,0.43,0.36784,0.00029,12.1437]
[1780323251321,39.78,71554.4,0.43,0.36784,0.00029,12.1437]
[1780323251392,39.78,71554.4,0.43,0.36784,0.00029,12.1437]
[1780323251866,39.78,71556.15,0.43,0.36835,0.00029,12.14954]
[1780323252163,39.78,71556.15,0.43,0.36835,0.00029,12.14954]
[1780323252268,39.78,71556.15,0.43,0.36835,0.00029,12.14954]
[1780323252429,39.78,71556.15,0.43,0.36835,0.00029,12.14954]
[1780323252493,39.78,71561.82,0.43,0.37001,0.00029,12.16842]
[1780323252604,39.78,71561.82,0.43,0.37001,0.00029,12.16842]
[1780323253103,39.78,71561.82,0.43,0.37001,0.00029,12.16842]
[1780323253204,39.78,71568.84,0.43,0.37208,0.0003,12.19152]
[1780323253877,39.78,71568.84,0.43,0.37208,0.0003,12.19152]
[1780323253881,39.78,71568.84,0.43,0.37208,0.0003,12.19152]
[1780323254111,39.78,71568.84,0.43,0.37208,0.0003,12.19152]
[1780323254272,39.78,71568.84,0.43,0.37208,0.0003,12.19152]
[1780323254489,39.78,71568.84,0.43,0.37208,0.0003,12.19152]
[1780323254332,39.77,71574.31,0.43,0.37369,0.0003,12.20929]
[1780323255141,39.77,71574.31,0.43,0.37369,0.0003,12.20929]
[1780323255226,39.77,71583.53,0.43,0.37641,0.0003,12.23883]
[1780323256206,39.77,71583.53,0.43,0.37641,0.0003,12.23883]
[1780323256402,39.77,71583.53,0.43,0.37641,0.0003,12.23883]
[1780323256439,39.77,71583.53,0.43,0.37641,0.0003,12.23883]
[1780323256488,39.77,71583.19,0.43,0.37631,0.0003,12.23772]
[1780323256804,39.77,71583.19,0.43,0.37631,0.0003,12.23772]
[1780323257116,39.77,71583.19,0.43,0.37631,0.0003,12.23772]
[1780323259888,39.77,71581.94,0.43,0.37593,0.0003,12.23366]
[1780323259950,39.77,71585.2,0.43,0.3769,0.0003,12.244]
[1780323262657,39.77,71583.52,0.43,0.37639,0.0003,12.23861]
[1780323262754,39.77,71584.02,0.43,0.37654,0.0003,12.2402]
[1780323269221,39.76,71582.47,0.43,0.37607,0.0003,12.23509]
[1780323269935,39.76,71582.47,0.43,0.37607,0.0003,12.23509]
[1780323270017,39.76,71582.47,0.43,0.37607,0.0003,12.23509]
[1780323270229,39.76,71582.47,0.43,0.37607,0.0003,12.23509]
[1780323270329,39.76,71582.47,0.43,0.37607,0.0003,12.23509]
[1780323270438,39.76,71576.94,0.43,0.37443,0.0003,12.21735]
[1780323270572,39.76,71576.94,0.43,0.37443,0.0003,12.21735]
[1780323270625,39.76,71576.94,0.43,0.37443,0.0003,12.21735]
[1780323270916,39.76,71576.94,0.43,0.37443,0.0003,12.21735]
[1780323270966,39.76,71576.94,0.43,0.37443,0.0003,12.21735]
[1780323271312,39.76,71567.45,0.43,0.37156,0.0003,12.18007]
[1780323273339,39.76,71570.13,0.43,0.37235,0.0003,12.18884]
[1780323273347,39.76,71570.13,0.43,0.37235,0.0003,12.18884]
[1780323273533,39.76,71570.13,0.43,0.37235,0.0003,12.18884]
[1780323273434,39.76,71572.83,0.43,0.37314,0.0003,12.19763]
[1780323273581,39.76,71572.83,0.43,0.37314,0.0003,12.19763]
[1780323275041,39.76,71572.83,0.43,0.37314,0.0003,12.19763]
[1780323275087,39.76,71572.83,0.43,0.37314,0.0003,12.19763]
[1780323275424,39.76,71584.97,0.43,0.37673,0.0003,12.23657]
[1780323276482,39.76,71580.65,0.43,0.37545,0.0003,12.22278]
[1780323277212,39.76,71580.65,0.43,0.37545,0.0003,12.22278]
[1780323277296,39.76,71580.65,0.43,0.37545,0.0003,12.22278]
[1780323277311,39.76,71580.65,0.43,0.37545,0.0003,12.22278]
[1780323277335,39.76,71580.65,0.43,0.37545,0.0003,12.22278]
[1780323277363,39.76,71580.65,0.43,0.37545,0.0003,12.22278]
[1780323279291,39.76,71574.67,0.43,0.37367,0.0003,12.20345]
[1780323281268,39.76,71574.6,0.43,0.37365,0.0003,12.20322]
[1780323281370,39.76,71574.6,0.43,0.37365,0.0003,12.20322]
[1780323282761,39.75,71579.88,0.43,0.37521,0.0003,12.22018]
[1780323283194,39.75,71579.88,0.43,0.37521,0.0003,12.22018]
[1780323284798,39.75,71577.49,0.43,0.3745,0.0003,12.21245]
[1780323284803,39.75,71577.49,0.43,0.3745,0.0003,12.21245]
[1780323284904,39.75,71579.24,0.43,0.37502,0.0003,12.21808]
[1780323289361,39.75,71574.01,0.43,0.37346,0.0003,12.20112]
[1780323291084,39.75,71564.85,0.43,0.37075,0.0003,12.17107]
[1780323293314,39.75,71578.92,0.43,0.37491,0.0003,12.21691]
[1780323294818,39.75,71581.46,0.43,0.37566,0.0003,12.22503]
[1780323295003,39.75,71581.46,0.43,0.37566,0.0003,12.22503]
[1780323295214,39.75,71581.46,0.43,0.37566,0.0003,12.22503]
[1780323295415,39.75,71581.46,0.43,0.37566,0.0003,12.22503]
[1780323295513,39.75,71574.85,0.43,0.3737,0.0003,12.20372]
[1780323296062,39.75,71574.85,0.43,0.3737,0.0003,12.20372]
[1780323296160,39.75,71574.85,0.43,0.3737,0.0003,12.20372]
[1780323296261,39.74,71570.15,0.43,0.37231,0.0003,12.18839]
[1780323296839,39.74,71570.15,0.43,0.37231,0.0003,12.18839]
[1780323296875,39.74,71570.15,0.43,0.37231,0.0003,12.18839]
[1780323297164,39.74,71570.15,0.43,0.37231,0.0003,12.18839]
[1780323297203,39.74,71570.15,0.43,0.37231,0.0003,12.18839]
[1780323297748,39.74,71568.61,0.43,0.37185,0.0003,12.18332]
[1780323297831,39.74,71568.61,0.43,0.37185,0.0003,12.18332]
[1780323297995,39.74,71570.28,0.43,0.37234,0.0003,12.18878]
[1780323300204,39.74,71569.59,0.43,0.37213,0.0003,12.1865]
[1780323300634,39.74,71569.18,0.43,0.37201,0.0003,12.18514]
[1780323302300,39.74,71548.67,0.43,0.36596,0.00029,12.11649]
[1780323302625,39.74,71548.67,0.43,0.36596,0.00029,12.11649]
[1780323302802,39.74,71548.67,0.43,0.36596,0.00029,12.11649]
[1780323303737,39.74,71548.23,0.43,0.36583,0.00029,12.11499]
[1780323304250,39.74,71541.54,0.43,0.36387,0.00029,12.09195]
[1780323305287,39.74,71541.54,0.43,0.36387,0.00029,12.09195]
[1780323305537,39.74,71541.88,0.43,0.36396,0.00029,12.09311]
[1780323305713,39.74,71541.88,0.43,0.36396,0.00029,12.09311]
[1780323306492,39.74,71540.93,0.43,0.36368,0.00029,12.0898]
[1780323309129,39.74,71540.47,0.43,0.36354,0.00029,12.08815]
[1780323309342,39.74,71540.47,0.43,0.36354,0.00029,12.08815]
[1780323309542,39.74,71539.59,0.43,0.36328,0.00029,12.08507]
[1780323310489,39.74,71526.86,0.43,0.35955,0.00029,12.04034]
[1780323313544,39.74,71514.13,0.43,0.35583,0.00029,11.99453]
[1780323314320,39.73,71508.25,0.43,0.35412,0.00029,11.97304]
[1780323319919,39.74,71505.18,0.43,0.35324,0.00029,11.96187]
[1780323321095,39.74,71505.18,0.43,0.35324,0.00029,11.96186]
[1780323321181,39.74,71505.18,0.43,0.35324,0.00029,11.96186]
[1780323321280,39.74,71500.97,0.43,0.35202,0.00029,11.94628]
[1780323323617,39.74,71499.07,0.43,0.35147,0.00029,11.93921]
[1780323323631,39.74,71499.07,0.43,0.35147,0.00029,11.93921]
[1780323324539,39.74,71498.8,0.43,0.35139,0.00029,11.93821]
[1780323327361,39.74,71498.26,0.43,0.35123,0.00029,11.93621]
[1780323327549,39.74,71491.67,0.43,0.34932,0.00029,11.91148]
[1780323329067,39.74,71494.58,0.43,0.35017,0.00029,11.92244]
[1780323329158,39.74,71494.58,0.43,0.35017,0.00029,11.92244]
[1780323334214,39.74,71497.67,0.43,0.351,0.00029,11.92763]
[1780323339222,39.74,71498.66,0.43,0.35129,0.00029,11.93136]
[1780323340525,39.74,71492.53,0.43,0.34951,0.00029,11.90838]
[1780323342468,39.75,71498.4,0.43,0.35123,0.00029,11.9306]
[1780323347501,39.75,71500.32,0.43,0.3518,0.00029,11.93796]
[1780323352508,39.75,71498.14,0.43,0.35117,0.00029,11.92982]
[1780323354745,39.75,71495.3,0.43,0.35035,0.00029,11.9192]
[1780323354893,39.75,71495.3,0.43,0.35035,0.00029,11.9192]
[1780323356326,39.75,71481.42,0.43,0.34633,0.00029,11.86655]
[1780323356792,39.75,71481.42,0.43,0.34633,0.00029,11.86655]
[1780323356943,39.75,71481.42,0.43,0.34633,0.00029,11.86655]
[1780323357508,39.75,71467.95,0.43,0.34245,0.00029,11.81431]
[1780323359978,39.75,71466.99,0.43,0.34217,0.00029,11.81053]
[1780323360391,39.75,71454.05,0.43,0.33846,0.00029,11.75928]
[1780323362369,39.74,71445.0,0.43,0.33585,0.00029,11.72257]
[1780323362823,39.74,71445.0,0.43,0.33585,0.00029,11.72257]
[1780323362863,39.74,71445.0,0.43,0.33585,0.00029,11.72257]
[1780323363766,39.74,71444.49,0.43,0.33571,0.00029,11.72057]
[1780323364282,39.74,71444.49,0.43,0.33571,0.00029,11.72057]
[1780323364368,39.74,71444.49,0.43,0.33571,0.00029,11.72057]
[1780323364524,39.74,71436.85,0.43,0.33353,0.00028,11.68941]
[1780323366889,39.73,71433.54,0.43,0.33254,0.00028,11.67514]
[1780323366910,39.73,71433.54,0.43,0.33254,0.00028,11.67514]
[1780323367312,39.73,71433.54,0.43,0.33254,0.00028,11.67514]
[1780323367376,39.73,71433.54,0.43,0.33254,0.00028,11.67514]
[1780323367418,39.73,71433.61,0.43,0.33255,0.00028,11.67524]
[1780323368178,39.73,71433.61,0.43,0.33255,0.00028,11.67524]
[1780323368237,39.73,71433.61,0.43,0.33255,0.00028,11.67524]
[1780323370500,39.72,71439.43,0.43,0.33418,0.00029,11.69868]
[1780323372208,39.72,71439.27,0.43,0.33414,0.00029,11.69816]
[1780323372237,39.72,71439.27,0.43,0.33414,0.00029,11.69816]
[1780323372265,39.72,71439.27,0.43,0.33414,0.00029,11.69816]
[1780323372454,39.73,71439.95,0.43,0.33434,0.00029,11.70108]
[1780323374097,39.73,71442.11,0.43,0.33497,0.00029,11.71007]
[1780323374355,39.73,71442.11,0.43,0.33497,0.00029,11.71007]
[1780323374428,39.73,71442.11,0.43,0.33497,0.00029,11.71007]
[1780323374533,39.73,71442.11,0.43,0.33497,0.00029,11.71007]
[1780323374538,39.73,71454.75,0.43,0.33859,0.00029,11.76118]
[1780323374809,39.73,71454.75,0.43,0.33859,0.00029,11.76118]
[1780323375067,39.73,71454.75,0.43,0.33859,0.00029,11.76118]
[1780323375228,39.73,71454.75,0.43,0.33859,0.00029,11.76118]
[1780323375478,39.73,71454.75,0.43,0.33861,0.00029,11.76134]
[1780323376484,39.73,71460.42,0.43,0.34023,0.00029,11.7839]
[1780323377529,39.73,71460.42,0.43,0.34023,0.00029,11.7839]
[1780323379478,39.73,71463.58,0.43,0.34113,0.00029,11.79633]
[1780323379494,39.73,71463.58,0.43,0.34113,0.00029,11.79633]
[1780323379613,39.73,71462.69,0.43,0.34087,0.00029,11.79277]
[1780323380002,39.73,71462.69,0.43,0.34087,0.00029,11.79277]
[1780323380049,39.73,71462.69,0.43,0.34087,0.00029,11.79277]
[1780323380515,39.73,71462.69,0.43,0.34087,0.00029,11.79273]
[1780323381337,39.73,71462.69,0.43,0.34087,0.00029,11.79273]
[1780323381661,39.73,71462.69,0.43,0.34087,0.00029,11.79273]
[1780323382531,39.73,71458.98,0.43,0.3398,0.00029,11.77799]
[1780323383612,39.73,71458.98,0.43,0.3398,0.00029,11.77799]
[1780323383625,39.73,71458.98,0.43,0.3398,0.00029,11.77799]
[1780323383641,39.73,71451.78,0.43,0.33774,0.00029,11.74923]
[1780323385187,39.73,71448.88,0.43,0.33691,0.00029,11.73758]
[1780323385217,39.73,71448.88,0.43,0.33691,0.00029,11.73758]
[1780323385424,39.73,71448.88,0.43,0.33691,0.00029,11.73758]
[1780323385665,39.73,71438.46,0.43,0.33394,0.00028,11.69527]
[1780323388572,39.73,71433.11,0.43,0.33239,0.00028,11.67296]
[1780323389901,39.73,71433.92,0.43,0.33263,0.00028,11.67643]
[1780323391601,39.73,71432.47,0.43,0.33223,0.00028,11.67054]
[1780323392018,39.73,71434.55,0.43,0.33275,0.00028,11.67269]
[1780323392601,39.73,71441.3,0.43,0.33468,0.00029,11.70042]
[1780323393608,39.73,71447.81,0.43,0.33654,0.00029,11.72687]
[1780323394157,39.73,71447.81,0.43,0.33654,0.00029,11.72687]
[1780323395621,39.73,71436.99,0.43,0.33345,0.00028,11.68279]
[1780323397042,39.73,71438.14,0.43,0.33378,0.00028,11.68752]
[1780323397206,39.73,71438.14,0.43,0.33378,0.00028,11.68752]
[1780323397636,39.74,71442.62,0.43,0.33508,0.00029,11.70613]
[1780323397698,39.74,71442.62,0.43,0.33508,0.00029,11.70613]
[1780323398047,39.74,71442.62,0.43,0.33508,0.00029,11.70613]
[1780323398075,39.74,71442.62,0.43,0.33508,0.00029,11.70613]
[1780323398184,39.74,71442.62,0.43,0.33508,0.00029,11.70613]
[1780323398335,39.74,71442.62,0.43,0.33508,0.00029,11.70613]
[1780323398420,39.74,71442.62,0.43,0.33508,0.00029,11.70613]
[1780323398642,39.74,71455.83,0.43,0.33886,0.00029,11.75939]
[1780323399553,39.74,71455.83,0.43,0.33886,0.00029,11.75939]
[1780323399661,39.74,71455.83,0.43,0.33886,0.00029,11.75939]
[1780323399651,39.74,71467.94,0.43,0.34234,0.00029,11.80728]
[1780323399700,39.74,71467.94,0.43,0.34234,0.00029,11.80728]
[1780323399950,39.74,71467.94,0.43,0.34234,0.00029,11.80728]
[1780323400158,39.74,71467.94,0.43,0.34234,0.00029,11.80728]
[1780323400306,39.74,71467.94,0.43,0.34234,0.00029,11.80728]
[1780323400400,39.74,71467.94,0.43,0.34234,0.00029,11.80728]
[1780323400656,39.74,71467.94,0.43,0.34234,0.00029,11.80728]
[1780323400664,39.74,71474.33,0.43,0.34417,0.00029,11.83218]
[1780323400796,39.74,71474.33,0.43,0.34417,0.00029,11.83218]
[1780323401187,39.74,71474.33,0.43,0.34417,0.00029,11.83218]
[1780323401228,39.74,71474.33,0.43,0.34417,0.00029,11.83218]
[1780323401665,39.74,71489.27,0.43,0.34849,0.00029,11.88947]
[1780323402694,39.74,71489.27,0.43,0.34849,0.00029,11.88947]
[1780323402010,39.74,71485.06,0.43,0.34727,0.00029,11.87346]
[1780323403433,39.74,71490.25,0.43,0.34877,0.00029,11.89316]
[1780323403761,39.74,71490.25,0.43,0.34877,0.00029,11.89316]
[1780323404251,39.74,71490.25,0.43,0.34877,0.00029,11.89316]
[1780323404463,39.74,71490.25,0.43,0.34877,0.00029,11.89316]
[1780323404567,39.73,71550.93,0.43,0.36647,0.00029,12.11108]
[1780323404979,39.73,71550.93,0.43,0.36647,0.00029,12.11108]
[1780323405152,39.73,71550.93,0.43,0.36647,0.00029,12.11108]
[1780323405600,39.73,71581.3,0.43,0.37545,0.0003,12.21136]
[1780323406600,39.73,71581.3,0.43,0.37545,0.0003,12.21136]
[1780323406688,39.71,71571.87,0.43,0.37256,0.0003,12.17994]
[1780323406971,39.71,71571.87,0.43,0.37256,0.0003,12.17994]
[1780323406973,39.71,71568.76,0.43,0.37164,0.0003,12.16974]
[1780323408530,39.71,71568.76,0.43,0.37164,0.0003,12.16974]
[1780323408717,39.69,71566.14,0.43,0.37083,0.0003,12.16069]
[1780323409191,39.69,71566.14,0.43,0.37083,0.0003,12.16069]
[1780323409391,39.69,71583.06,0.43,0.37584,0.0003,12.21571]
[1780323410152,39.69,71583.06,0.43,0.37584,0.0003,12.21571]
[1780323410331,39.69,71583.06,0.43,0.37584,0.0003,12.21571]
[1780323410643,39.69,71583.06,0.43,0.37584,0.0003,12.21571]
[1780323410726,39.69,71579.94,0.43,0.37492,0.0003,12.20571]
[1780323411056,39.69,71579.94,0.43,0.37492,0.0003,12.20571]
[1780323411184,39.69,71579.94,0.43,0.37492,0.0003,12.20571]
[1780323411655,39.69,71605.38,0.43,0.38249,0.0003,12.28533]
[1780323412103,39.69,71599.89,0.43,0.38084,0.0003,12.26848]
[1780323413293,39.69,71586.99,0.43,0.377,0.0003,12.22811]
[1780323414351,39.69,71586.99,0.43,0.377,0.0003,12.22811]
[1780323414401,39.69,71586.99,0.43,0.377,0.0003,12.22811]
[1780323414723,39.69,71591.46,0.43,0.37833,0.0003,12.24218]
[1780323414870,39.69,71591.46,0.43,0.37833,0.0003,12.24218]
[1780323415193,39.69,71591.46,0.43,0.37833,0.0003,12.24218]
[1780323415198,39.69,71591.46,0.43,0.37833,0.0003,12.24218]
[1780323415562,39.69,71577.37,0.43,0.37414,0.0003,12.19728]
[1780323417017,39.69,71579.8,0.43,0.37485,0.0003,12.205]
[1780323417379,39.69,71579.8,0.43,0.37485,0.0003,12.205]
[1780323417700,39.69,71588.7,0.43,0.37749,0.0003,12.23335]
[1780323417768,39.69,71588.7,0.43,0.37749,0.0003,12.23335]
[1780323418749,39.69,71596.49,0.43,0.37981,0.0003,12.25775]
[1780323419192,39.69,71596.49,0.43,0.37981,0.0003,12.25775]
[1780323419662,39.69,71596.49,0.43,0.37981,0.0003,12.25775]
[1780323419709,39.68,71606.97,0.43,0.38293,0.0003,12.28987]
[1780323420529,39.68,71606.97,0.43,0.38293,0.0003,12.28987]
[1780323420573,39.68,71606.97,0.43,0.38293,0.0003,12.28987]
[1780323420684,39.68,71611.0,0.43,0.38413,0.0003,12.302]
[1780323421350,39.68,71611.0,0.43,0.38413,0.0003,12.302]
[1780323421696,39.68,71611.0,0.43,0.38413,0.0003,12.302]
[1780323421658,39.68,71613.65,0.43,0.38492,0.0003,12.30992]
[1780323421754,39.68,71613.65,0.43,0.38492,0.0003,12.30992]
[1780323422664,39.68,71613.65,0.43,0.38492,0.0003,12.30992]
[1780323422680,39.68,71613.65,0.43,0.38492,0.0003,12.30992]
[1780323422701,39.68,71609.55,0.43,0.38369,0.0003,12.29755]
[1780323422951,39.68,71609.55,0.43,0.38369,0.0003,12.29755]
[1780323423024,39.68,71609.55,0.43,0.38369,0.0003,12.29755]
[1780323423674,39.68,71609.55,0.43,0.38369,0.0003,12.29755]
[1780323423735,39.66,71608.55,0.43,0.38333,0.0003,12.29401]
[1780323423815,39.66,71608.55,0.43,0.38333,0.0003,12.29401]
[1780323423872,39.66,71608.55,0.43,0.38333,0.0003,12.29401]
[1780323424029,39.66,71608.55,0.43,0.38333,0.0003,12.29401]
[1780323424075,39.66,71608.55,0.43,0.38333,0.0003,12.29401]
[1780323424225,39.66,71608.55,0.43,0.38333,0.0003,12.29401]
[1780323424237,39.66,71608.55,0.43,0.38333,0.0003,12.29401]
[1780323424361,39.66,71608.55,0.43,0.38333,0.0003,12.29401]
[1780323424410,39.66,71608.55,0.43,0.38333,0.0003,12.29401]
[1780323424682,39.66,71589.77,0.43,0.37773,0.0003,12.23594]
[1780323425028,39.66,71589.77,0.43,0.37773,0.0003,12.23594]
[1780323425205,39.66,71589.77,0.43,0.37773,0.0003,12.23594]
[1780323425388,39.66,71574.61,0.43,0.37323,0.0003,12.18733]
[1780323425896,39.66,71574.61,0.43,0.37323,0.0003,12.18733]
[1780323426106,39.66,71574.61,0.43,0.37323,0.0003,12.18733]
[1780323426481,39.66,71574.61,0.43,0.37323,0.0003,12.18733]
[1780323426538,39.66,71574.61,0.43,0.37323,0.0003,12.18733]
[1780323426604,39.66,71574.61,0.43,0.37323,0.0003,12.18733]
[1780323426638,39.66,71571.29,0.43,0.37223,0.0003,12.17638]
[1780323426923,39.66,71571.29,0.43,0.37223,0.0003,12.17638]
[1780323427138,39.66,71571.29,0.43,0.37223,0.0003,12.17638]
[1780323427183,39.66,71571.29,0.43,0.37223,0.0003,12.17638]
[1780323427415,39.66,71571.29,0.43,0.37223,0.0003,12.17638]
[1780323427690,39.66,71559.84,0.43,0.36884,0.0003,12.13836]
[1780323427883,39.66,71559.84,0.43,0.36884,0.0003,12.13836]
[1780323428146,39.66,71559.84,0.43,0.36884,0.0003,12.13836]
[1780323428420,39.66,71559.84,0.43,0.36884,0.0003,12.13836]
[1780323428504,39.66,71559.84,0.43,0.36884,0.0003,12.13836]
[1780323428630,39.66,71559.84,0.43,0.36884,0.0003,12.13836]
[1780323428638,39.66,71559.84,0.43,0.36884,0.0003,12.13836]
[1780323428679,39.65,71555.09,0.43,0.36743,0.0003,12.12229]
[1780323429308,39.65,71555.09,0.43,0.36743,0.0003,12.12229]
[1780323429384,39.65,71555.09,0.43,0.36743,0.0003,12.12229]
[1780323429665,39.65,71555.09,0.43,0.36743,0.0003,12.12229]
[1780323429715,39.65,71555.09,0.43,0.36743,0.0003,12.12229]
[1780323429772,39.65,71552.8,0.43,0.36676,0.0003,12.11452]
[1780323430737,39.65,71552.8,0.43,0.36676,0.0003,12.11452]
[1780323430445,39.65,71566.0,0.43,0.37066,0.0003,12.15885]
[1780323430954,39.65,71566.0,0.43,0.37066,0.0003,12.15885]
[1780323431073,39.65,71566.0,0.43,0.37066,0.0003,12.15885]
[1780323431111,39.65,71566.0,0.43,0.37066,0.0003,12.15885]
[1780323431127,39.65,71566.0,0.43,0.37066,0.0003,12.15885]
[1780323431227,39.65,71566.0,0.43,0.37066,0.0003,12.15885]
[1780323431298,39.65,71566.0,0.43,0.37066,0.0003,12.15885]
[1780323431350,39.65,71566.0,0.43,0.37066,0.0003,12.15885]
[1780323431393,39.65,71566.0,0.43,0.37066,0.0003,12.15885]
[1780323431591,39.65,71566.0,0.43,0.37066,0.0003,12.15885]
[1780323431634,39.65,71571.58,0.43,0.37231,0.0003,12.1772]
[1780323431839,39.65,71571.58,0.43,0.37231,0.0003,12.1772]
[1780323431889,39.65,71571.58,0.43,0.37231,0.0003,12.1772]
[1780323432699,39.65,71567.6,0.43,0.37113,0.0003,12.16407]
[1780323433009,39.65,71567.6,0.43,0.37113,0.0003,12.16407]
[1780323433135,39.65,71567.6,0.43,0.37113,0.0003,12.16407]
[1780323433180,39.65,71567.6,0.43,0.37113,0.0003,12.16407]
[1780323433429,39.65,71567.6,0.43,0.37113,0.0003,12.16407]
[1780323433691,39.65,71567.6,0.43,0.37113,0.0003,12.16407]
[1780323433487,39.65,71571.25,0.43,0.3722,0.0003,12.17607]
[1780323434051,39.65,71571.25,0.43,0.3722,0.0003,12.17607]
[1780323434083,39.65,71571.25,0.43,0.3722,0.0003,12.17607]
[1780323434098,39.65,71568.58,0.43,0.37141,0.0003,12.16729]
[1780323435200,39.65,71568.58,0.43,0.37141,0.0003,12.16729]
[1780323435831,39.65,71567.2,0.43,0.371,0.0003,12.16268]
[1780323436522,39.65,71551.57,0.43,0.36638,0.00029,12.11013]
[1780323436823,39.65,71551.57,0.43,0.36638,0.00029,12.11013]
[1780323436920,39.65,71551.57,0.43,0.36638,0.00029,12.11013]
[1780323437024,39.65,71551.57,0.43,0.36638,0.00029,12.11013]
[1780323437106,39.65,71551.57,0.43,0.36638,0.00029,12.11013]
[1780323437203,39.65,71551.57,0.43,0.36638,0.00029,12.11013]
[1780323437257,39.65,71551.57,0.43,0.36638,0.00029,12.11013]
[1780323437712,39.65,71542.94,0.43,0.36383,0.00029,12.08041]
[1780323438753,39.65,71538.57,0.43,0.36254,0.00029,12.06515]
[1780323439573,39.65,71538.57,0.43,0.36254,0.00029,12.06515]
[1780323439605,39.65,71538.57,0.43,0.36254,0.00029,12.06515]
[1780323439620,39.65,71538.57,0.43,0.36254,0.00029,12.06515]
[1780323439712,39.65,71538.57,0.43,0.36254,0.00029,12.06515]
[1780323439756,39.65,71538.57,0.43,0.36254,0.00029,12.06515]
[1780323439757,39.65,71538.22,0.43,0.36243,0.00029,12.06389]
[1780323439931,39.65,71538.22,0.43,0.36243,0.00029,12.06389]
[1780323439977,39.65,71538.22,0.43,0.36243,0.00029,12.06389]
[1780323441617,39.65,71538.59,0.43,0.36254,0.00029,12.06518]
[1780323441682,39.65,71538.59,0.43,0.36254,0.00029,12.06518]
[1780323441703,39.64,71542.24,0.43,0.36361,0.00029,12.0778]
[1780323442699,39.64,71550.01,0.43,0.36589,0.00029,12.10454]
[1780323443272,39.64,71550.01,0.43,0.36589,0.00029,12.10454]
[1780323443373,39.64,71550.01,0.43,0.36589,0.00029,12.10454]
[1780323443541,39.64,71556.96,0.43,0.36794,0.0003,12.12812]
[1780323445278,39.64,71556.96,0.43,0.36794,0.0003,12.12812]
[1780323445286,39.64,71556.96,0.43,0.36794,0.0003,12.12812]
[1780323445373,39.64,71556.96,0.43,0.36794,0.0003,12.12812]
[1780323445701,39.64,71556.96,0.43,0.36794,0.0003,12.12812]
[1780323445744,39.64,71570.43,0.43,0.37192,0.0003,12.17294]
[1780323445791,39.64,71570.43,0.43,0.37192,0.0003,12.17294]
[1780323445984,39.64,71570.43,0.43,0.37192,0.0003,12.17294]
[1780323446224,39.64,71570.43,0.43,0.37192,0.0003,12.17294]
[1780323446253,39.64,71570.43,0.43,0.37192,0.0003,12.17294]
[1780323446306,39.64,71570.43,0.43,0.37192,0.0003,12.17294]
[1780323446775,39.64,71579.81,0.43,0.3747,0.0003,12.20345]
[1780323447507,39.64,71579.81,0.43,0.3747,0.0003,12.20345]
[1780323447581,39.64,71578.8,0.43,0.3744,0.0003,12.20016]
[1780323451633,39.63,71580.23,0.43,0.37481,0.0003,12.20463]
[1780323451724,39.63,71590.63,0.43,0.37784,0.0003,12.23139]
[1780323451869,39.63,71590.63,0.43,0.37784,0.0003,12.23139]
[1780323451931,39.63,71590.63,0.43,0.37784,0.0003,12.23139]
[1780323451955,39.63,71590.63,0.43,0.37784,0.0003,12.23139]
[1780323452047,39.63,71590.63,0.43,0.37784,0.0003,12.23139]
[1780323452325,39.63,71590.63,0.43,0.37784,0.0003,12.23139]
[1780323452437,39.63,71590.63,0.43,0.37784,0.0003,12.23139]
[1780323452745,39.63,71590.63,0.43,0.37784,0.0003,12.23139]
[1780323452751,39.63,71597.47,0.43,0.37987,0.0003,12.25278]
[1780323452933,39.63,71597.47,0.43,0.37987,0.0003,12.25278]
[1780323452998,39.63,71597.47,0.43,0.37987,0.0003,12.25278]
[1780323453072,39.63,71597.47,0.43,0.37987,0.0003,12.25278]
[1780323453092,39.63,71597.47,0.43,0.37987,0.0003,12.25278]
[1780323453172,39.63,71597.47,0.43,0.37987,0.0003,12.25278]
[1780323453422,39.63,71597.47,0.43,0.37987,0.0003,12.25278]
[1780323453459,39.63,71597.47,0.43,0.37987,0.0003,12.25278]
[1780323453601,39.63,71597.47,0.43,0.37987,0.0003,12.25278]
[1780323453610,39.63,71597.47,0.43,0.37987,0.0003,12.25278]
[1780323453620,39.63,71597.47,0.43,0.37987,0.0003,12.25278]
[1780323453781,39.63,71594.27,0.43,0.37892,0.0003,12.24277]
[1780323453892,39.63,71594.27,0.43,0.37892,0.0003,12.24277]
[1780323453991,39.63,71594.27,0.43,0.37892,0.0003,12.24277]
[1780323454176,39.63,71594.27,0.43,0.37892,0.0003,12.24277]
[1780323454462,39.63,71594.27,0.43,0.37892,0.0003,12.24277]
[1780323454470,39.63,71594.27,0.43,0.37892,0.0003,12.24277]
[1780323454577,39.63,71594.27,0.43,0.37892,0.0003,12.24277]
[1780323454623,39.63,71594.27,0.43,0.37892,0.0003,12.24277]
[1780323454724,39.63,71587.99,0.43,0.37704,0.0003,12.22293]
[1780323455086,39.63,71587.99,0.43,0.37704,0.0003,12.22293]
[1780323455132,39.63,71587.99,0.43,0.37704,0.0003,12.22293]
[1780323455437,39.63,71587.99,0.43,0.37704,0.0003,12.22293]
[1780323455571,39.63,71587.99,0.43,0.37704,0.0003,12.22293]
[1780323455588,39.63,71587.99,0.43,0.37704,0.0003,12.22293]
[1780323455653,39.63,71587.99,0.43,0.37704,0.0003,12.22293]
[1780323455755,39.63,71583.97,0.43,0.37584,0.0003,12.21009]
[1780323456773,39.63,71583.97,0.43,0.37584,0.0003,12.21009]
[1780323456834,39.63,71584.58,0.43,0.37602,0.0003,12.21202]
[1780323457750,39.63,71585.23,0.43,0.37621,0.0003,12.21408]
[1780323458015,39.63,71585.23,0.43,0.37621,0.0003,12.21408]
[1780323458168,39.63,71585.23,0.43,0.37621,0.0003,12.21408]
[1780323459176,39.63,71580.52,0.43,0.37481,0.0003,12.19895]
[1780323461405,39.62,71582.85,0.43,0.3755,0.0003,12.20638]
[1780323461502,39.62,71582.44,0.43,0.37537,0.0003,12.20504]
[1780323461927,39.62,71582.44,0.43,0.37537,0.0003,12.20504]
[1780323462045,39.62,71582.44,0.43,0.37537,0.0003,12.20504]
[1780323463710,39.62,71584.61,0.43,0.37602,0.0003,12.21199]
[1780323463762,39.62,71593.04,0.43,0.37852,0.0003,12.23867]
[1780323464192,39.62,71593.04,0.43,0.37852,0.0003,12.23867]
[1780323464239,39.62,71593.04,0.43,0.37852,0.0003,12.23867]
[1780323464275,39.62,71593.04,0.43,0.37852,0.0003,12.23867]
[1780323464394,39.62,71593.04,0.43,0.37852,0.0003,12.23867]
[1780323464487,39.62,71593.04,0.43,0.37852,0.0003,12.23867]
[1780323464545,39.62,71593.04,0.43,0.37852,0.0003,12.23867]
[1780323464607,39.62,71593.04,0.43,0.37852,0.0003,12.23867]
[1780323464674,39.62,71593.04,0.43,0.37852,0.0003,12.23867]
[1780323464701,39.62,71593.04,0.43,0.37852,0.0003,12.23867]
[1780323464743,39.62,71601.4,0.43,0.38101,0.0003,12.26462]
[1780323465625,39.62,71604.98,0.43,0.38208,0.0003,12.27561]
[1780323466036,39.62,71604.98,0.43,0.38208,0.0003,12.27561]
[1780323466627,39.62,71605.4,0.43,0.38221,0.0003,12.27688]
[1780323469526,39.62,71601.12,0.43,0.38092,0.0003,12.26365]
[1780323472785,39.61,71605.87,0.43,0.38233,0.0003,12.27816]
[1780323476737,39.61,71606.95,0.43,0.38265,0.0003,12.2814]
[1780323476756,39.61,71603.83,0.43,0.38171,0.0003,12.2718]
[1780323476859,39.61,71603.83,0.43,0.38171,0.0003,12.2718]
[1780323477693,39.61,71603.83,0.43,0.38171,0.0003,12.2718]
[1780323477767,39.61,71590.53,0.43,0.37774,0.0003,12.23036]
[1780323479586,39.61,71590.76,0.43,0.3778,0.0003,12.23102]
[1780323480278,39.61,71590.76,0.43,0.3778,0.0003,12.23102]
[1780323480296,39.61,71590.76,0.43,0.3778,0.0003,12.23102]
[1780323480328,39.61,71588.81,0.43,0.37722,0.0003,12.22485]
[1780323483970,39.6,71590.52,0.43,0.37772,0.0003,12.23016]
[1780323484507,39.6,71599.66,0.43,0.38044,0.0003,12.25873]
[1780323484877,39.6,71599.66,0.43,0.38044,0.0003,12.25873]
[1780323484936,39.6,71599.66,0.43,0.38044,0.0003,12.25873]
[1780323485743,39.6,71608.59,0.43,0.38311,0.0003,12.28608]
[1780323486406,39.6,71608.59,0.43,0.38311,0.0003,12.28608]
[1780323486440,39.6,71608.59,0.43,0.38311,0.0003,12.28608]
[1780323486604,39.6,71608.59,0.43,0.38311,0.0003,12.28608]
[1780323486695,39.6,71608.59,0.43,0.38311,0.0003,12.28608]
[1780323487017,39.6,71609.53,0.43,0.38339,0.0003,12.2889]
[1780323487273,39.6,71609.53,0.43,0.38339,0.0003,12.2889]
[1780323487459,39.6,71609.53,0.43,0.38339,0.0003,12.2889]
[1780323487469,39.6,71609.53,0.43,0.38339,0.0003,12.2889]
[1780323487482,39.6,71609.53,0.43,0.38339,0.0003,12.2889]
[1780323487490,39.6,71609.53,0.43,0.38339,0.0003,12.2889]
[1780323487775,39.6,71609.53,0.43,0.38339,0.0003,12.2889]
[1780323487571,39.6,71621.14,0.43,0.38687,0.0003,12.3236]
[1780323488093,39.6,71621.14,0.43,0.38687,0.0003,12.3236]
[1780323488189,39.6,71621.14,0.43,0.38687,0.0003,12.3236]
[1780323488347,39.6,71621.14,0.43,0.38687,0.0003,12.3236]
[1780323488432,39.6,71621.14,0.43,0.38687,0.0003,12.3236]
[1780323488747,39.6,71621.14,0.43,0.38687,0.0003,12.3236]
[1780323488803,39.6,71621.14,0.43,0.38687,0.0003,12.3236]
[1780323488758,39.6,71620.99,0.43,0.38682,0.0003,12.32314]
[1780323489456,39.6,71620.99,0.43,0.38682,0.0003,12.32314]
[1780323489600,39.6,71620.99,0.43,0.38682,0.0003,12.32314]
[1780323489747,39.6,71620.99,0.43,0.38682,0.0003,12.32314]
[1780323489797,39.6,71620.99,0.43,0.38682,0.0003,12.32314]
[1780323490921,39.6,71623.58,0.43,0.38759,0.0003,12.3307]
[1780323491468,39.59,71613.91,0.43,0.38468,0.0003,12.30196]
[1780323492401,39.59,71613.91,0.43,0.38468,0.0003,12.30196]
[1780323492414,39.59,71613.91,0.43,0.38468,0.0003,12.30196]
[1780323492472,39.59,71613.91,0.43,0.38468,0.0003,12.30196]
[1780323492507,39.59,71613.91,0.43,0.38468,0.0003,12.30196]
[1780323492589,39.59,71613.91,0.43,0.38468,0.0003,12.30196]
[1780323492620,39.59,71613.91,0.43,0.38468,0.0003,12.30196]
[1780323492800,39.59,71613.91,0.43,0.38468,0.0003,12.30196]
[1780323492825,39.59,71613.18,0.43,0.38446,0.0003,12.29971]
[1780323492861,39.59,71613.18,0.43,0.38446,0.0003,12.29971]
[1780323493730,39.59,71613.4,0.43,0.38452,0.0003,12.30034]
[1780323494574,39.59,71621.86,0.43,0.38706,0.0003,12.32549]
[1780323495768,39.59,71626.02,0.43,0.38831,0.0003,12.33768]
[1780323498975,39.59,71625.3,0.43,0.38808,0.0003,12.33551]
[1780323498979,39.59,71625.3,0.43,0.38808,0.0003,12.33551]
[1780323499013,39.59,71625.3,0.43,0.38808,0.0003,12.33551]
[1780323499212,39.59,71625.3,0.43,0.38808,0.0003,12.33551]
[1780323499253,39.59,71625.3,0.43,0.38808,0.0003,12.33551]
[1780323499476,39.59,71625.3,0.43,0.38808,0.0003,12.33551]
[1780323499503,39.59,71625.3,0.43,0.38808,0.0003,12.33551]
[1780323499699,39.59,71623.45,0.43,0.38752,0.0003,12.33007]
[1780323501281,39.59,71623.45,0.43,0.38752,0.0003,12.33005]
[1780323501293,39.59,71623.45,0.43,0.38752,0.0003,12.33005]
[1780323501337,39.59,71623.45,0.43,0.38752,0.0003,12.33005]
[1780323501393,39.59,71623.45,0.43,0.38752,0.0003,12.33005]
[1780323501476,39.59,71626.28,0.43,0.38837,0.0003,12.33831]
[1780323503071,39.58,71625.35,0.43,0.38809,0.0003,12.33557]
[1780323503117,39.58,71625.35,0.43,0.38809,0.0003,12.33557]
[1780323503488,39.58,71624.08,0.43,0.3877,0.0003,12.33183]
[1780323506260,39.58,71625.6,0.43,0.38816,0.0003,12.33626]
[1780323506364,39.58,71625.6,0.43,0.38816,0.0003,12.33626]
[1780323506511,39.58,71626.86,0.43,0.38853,0.0003,12.33989]
[1780323506938,39.58,71626.86,0.43,0.38853,0.0003,12.33989]
[1780323507040,39.58,71626.86,0.43,0.38853,0.0003,12.33989]
[1780323507519,39.58,71622.66,0.43,0.38727,0.0003,12.32759]
[1780323508340,39.58,71622.66,0.43,0.38727,0.0003,12.32759]
[1780323508348,39.58,71622.66,0.43,0.38727,0.0003,12.32759]
[1780323508835,39.58,71611.82,0.43,0.38401,0.0003,12.2952]
[1780323509480,39.58,71611.82,0.43,0.38401,0.0003,12.2952]
[1780323509541,39.58,71615.64,0.43,0.38515,0.0003,12.30666]
[1780323510841,39.58,71620.57,0.43,0.38663,0.0003,12.3213]
[1780323516579,39.57,71622.12,0.43,0.38703,0.0003,12.31946]
[1780323521244,39.57,71621.34,0.43,0.38678,0.0003,12.31708]
[1780323521344,39.57,71621.34,0.43,0.38678,0.0003,12.31708]
[1780323521799,39.57,71609.12,0.43,0.38311,0.0003,12.28044]
[1780323522801,39.57,71598.85,0.43,0.38004,0.0003,12.24883]
[1780323523573,39.57,71598.85,0.43,0.38004,0.0003,12.24883]
[1780323523645,39.57,71598.85,0.43,0.38004,0.0003,12.24883]
[1780323523722,39.57,71604.48,0.43,0.38172,0.0003,12.26618]
[1780323524725,39.57,71608.26,0.43,0.38285,0.0003,12.27773]
[1780323526790,39.56,71605.05,0.43,0.38188,0.0003,12.26788]
[1780323527324,39.56,71605.05,0.43,0.38188,0.0003,12.26788]
[1780323527855,39.56,71594.35,0.43,0.37867,0.0003,12.23461]
[1780323528798,39.56,71598.2,0.43,0.37982,0.0003,12.24661]
[1780323529820,39.56,71605.59,0.43,0.38203,0.0003,12.26943]
[1780323531706,39.56,71594.43,0.43,0.37869,0.0003,12.23476]
[1780323532868,39.56,71557.22,0.43,0.36761,0.0003,12.11315]
[1780323533776,39.56,71523.2,0.43,0.35757,0.00029,11.99396]
[1780323533915,39.56,71523.2,0.43,0.35757,0.00029,11.99396]
[1780323534718,39.56,71523.59,0.43,0.35768,0.00029,11.99538]
[1780323535296,39.56,71523.59,0.43,0.35768,0.00029,11.99538]
[1780323535633,39.56,71523.59,0.43,0.35768,0.00029,11.99538]
[1780323535837,39.56,71523.59,0.43,0.35768,0.00029,11.99538]
[1780323535841,39.56,71523.59,0.43,0.35768,0.00029,11.99538]
[1780323535756,39.56,71529.42,0.43,0.3594,0.00029,12.01631]
[1780323536737,39.56,71523.79,0.43,0.35774,0.00029,11.99612]
[1780323537997,39.56,71524.61,0.43,0.35798,0.00029,11.99904]
[1780323538013,39.56,71524.61,0.43,0.35798,0.00029,11.99904]
[1780323538373,39.56,71524.61,0.43,0.35798,0.00029,11.99904]
[1780323538388,39.56,71524.61,0.43,0.35798,0.00029,11.99904]
[1780323538827,39.56,71524.61,0.43,0.35798,0.00029,11.99904]
[1780323538865,39.56,71541.01,0.43,0.36281,0.0003,12.05723]
[1780323539598,39.56,71541.01,0.43,0.36281,0.0003,12.05723]
[1780323539606,39.56,71541.01,0.43,0.36281,0.0003,12.05723]
[1780323539768,39.56,71541.01,0.43,0.36281,0.0003,12.05724]
[1780323540396,39.56,71541.01,0.43,0.36281,0.0003,12.05724]
[1780323540783,39.56,71548.94,0.43,0.36515,0.0003,12.08476]
[1780323541111,39.56,71548.94,0.43,0.36515,0.0003,12.08476]
[1780323541818,39.56,71548.94,0.43,0.36515,0.0003,12.08476]
[1780323541876,39.56,71548.94,0.43,0.36515,0.0003,12.08476]
[1780323541891,39.55,71534.69,0.43,0.36094,0.00029,12.03494]
[1780323542498,39.55,71534.69,0.43,0.36094,0.00029,12.03494]
[1780323542822,39.55,71544.85,0.43,0.36393,0.0003,12.07051]
[1780323543731,39.55,71544.85,0.43,0.36393,0.0003,12.07051]
[1780323543790,39.55,71544.85,0.43,0.36393,0.0003,12.07051]
[1780323543839,39.55,71544.85,0.43,0.36393,0.0003,12.07051]
[1780323543848,39.55,71554.89,0.43,0.3669,0.0003,12.10505]
[1780323544326,39.55,71554.89,0.43,0.3669,0.0003,12.10505]
[1780323544522,39.55,71554.89,0.43,0.3669,0.0003,12.10505]
[1780323544805,39.55,71554.89,0.43,0.3669,0.0003,12.10503]
[1780323545815,39.55,71558.64,0.43,0.36801,0.0003,12.11772]
[1780323547826,39.55,71562.48,0.43,0.36914,0.0003,12.13065]
[1780323548587,39.55,71562.48,0.43,0.36914,0.0003,12.13065]
[1780323549697,39.55,71563.1,0.43,0.36933,0.0003,12.13271]
[1780323549711,39.55,71563.1,0.43,0.36933,0.0003,12.13271]
[1780323549901,39.55,71566.85,0.43,0.37044,0.0003,12.14521]
[1780323550894,39.55,71572.42,0.43,0.37209,0.0003,12.16363]
[1780323552910,39.55,71575.24,0.43,0.37292,0.0003,12.17282]
[1780323553873,39.55,71576.7,0.43,0.37336,0.0003,12.17755]
[1780323554876,39.55,71581.55,0.43,0.3748,0.0003,12.19329]
[1780323555629,39.55,71581.55,0.43,0.3748,0.0003,12.19329]
[1780323555883,39.55,71577.8,0.43,0.37368,0.0003,12.18109]
[1780323556085,39.55,71577.8,0.43,0.37368,0.0003,12.18109]
[1780323556891,39.54,71566.9,0.43,0.37043,0.0003,12.14518]
[1780323557898,39.54,71556.01,0.43,0.3672,0.0003,12.10849]
[1780323558225,39.54,71556.01,0.43,0.3672,0.0003,12.10849]
[1780323558499,39.54,71556.01,0.43,0.3672,0.0003,12.10849]
[1780323558850,39.54,71556.01,0.43,0.3672,0.0003,12.10849]
[1780323559309,39.54,71555.43,0.43,0.36702,0.0003,12.10647]
[1780323559916,39.54,71555.43,0.43,0.36702,0.0003,12.10647]
[1780323560229,39.54,71554.69,0.43,0.3668,0.0003,12.10391]
[1780323560971,39.54,71553.67,0.43,0.3665,0.0003,12.1004]
[1780323561895,39.54,71553.67,0.43,0.3665,0.0003,12.1004]
[1780323561501,39.54,71546.24,0.43,0.3643,0.0003,12.07483]
[1780323562151,39.54,71546.24,0.43,0.3643,0.0003,12.07483]
[1780323562380,39.54,71546.24,0.43,0.3643,0.0003,12.07483]
[1780323562900,39.54,71546.24,0.43,0.3643,0.0003,12.07483]
[1780323562594,39.54,71541.45,0.43,0.36288,0.0003,12.05812]
[1780323563001,39.54,71532.23,0.43,0.36016,0.00029,12.02555]
[1780323564020,39.54,71532.23,0.43,0.36016,0.00029,12.02555]
[1780323564166,39.54,71532.23,0.43,0.36016,0.00029,12.02555]
[1780323564466,39.54,71532.23,0.43,0.36016,0.00029,12.02555]
[1780323564885,39.54,71532.23,0.43,0.36016,0.00029,12.02555]
[1780323565847,39.53,71524.97,0.43,0.35801,0.00029,11.99945]
[1780323566496,39.53,71524.97,0.43,0.35801,0.00029,11.99945]
[1780323566836,39.53,71524.97,0.43,0.35801,0.00029,11.99945]
[1780323568309,39.53,71524.57,0.43,0.35789,0.00029,11.99795]
[1780323568324,39.53,71524.57,0.43,0.35789,0.00029,11.99795]
[1780323568754,39.53,71524.57,0.43,0.35789,0.00029,11.99795]
[1780323568910,39.53,71523.39,0.43,0.35754,0.00029,11.99364]
[1780323571335,39.53,71523.91,0.43,0.35769,0.00029,11.99547]
[1780323571339,39.53,71526.04,0.43,0.35824,0.00029,11.99665]
[1780323573005,39.53,71532.95,0.43,0.36027,0.00029,12.02132]
[1780323577927,39.52,71538.04,0.43,0.36176,0.0003,12.03915]
[1780323578837,39.52,71544.14,0.43,0.36356,0.0003,12.0605]
[1780323580898,39.52,71539.11,0.43,0.36207,0.0003,12.04284]
[1780323583651,39.52,71537.64,0.43,0.36163,0.0003,12.03763]
[1780323583743,39.52,71535.31,0.43,0.36094,0.00029,12.02935]
[1780323584083,39.52,71535.31,0.43,0.36094,0.00029,12.02935]
[1780323584212,39.52,71535.31,0.43,0.36094,0.00029,12.02935]
[1780323584314,39.52,71535.31,0.43,0.36094,0.00029,12.02935]
[1780323584386,39.52,71535.31,0.43,0.36094,0.00029,12.02935]
[1780323584429,39.52,71535.31,0.43,0.36094,0.00029,12.02935]
[1780323584554,39.52,71535.31,0.43,0.36094,0.00029,12.02935]
[1780323584636,39.52,71535.31,0.43,0.36094,0.00029,12.02935]
[1780323584902,39.52,71535.31,0.43,0.36094,0.00029,12.02935]
[1780323584773,39.52,71519.17,0.43,0.35618,0.00029,11.97132]
[1780323585744,39.52,71504.49,0.43,0.35188,0.00029,11.91707]
[1780323586910,39.52,71504.39,0.43,0.35184,0.00029,11.91664]
[1780323587182,39.52,71504.39,0.43,0.35184,0.00029,11.91664]
[1780323587215,39.52,71504.39,0.43,0.35184,0.00029,11.91664]
[1780323587258,39.52,71504.39,0.43,0.35184,0.00029,11.91664]
[1780323587359,39.52,71503.57,0.43,0.3516,0.00029,11.91358]
[1780323588269,39.52,71503.57,0.43,0.3516,0.00029,11.91358]
[1780323588322,39.52,71503.57,0.43,0.3516,0.00029,11.91358]
[1780323588408,39.52,71503.57,0.43,0.3516,0.00029,11.91358]
[1780323588447,39.52,71503.57,0.43,0.3516,0.00029,11.91358]
[1780323588625,39.51,71502.01,0.43,0.35114,0.00029,11.90762]
[1780323590939,39.51,71496.1,0.43,0.34941,0.00029,11.88524]
[1780323591017,39.51,71496.1,0.43,0.34941,0.00029,11.88524]
[1780323591048,39.51,71496.1,0.43,0.34941,0.00029,11.88524]
[1780323591113,39.51,71496.1,0.43,0.34941,0.00029,11.88524]
[1780323591247,39.51,71496.1,0.43,0.34941,0.00029,11.88524]
[1780323591331,39.51,71496.1,0.43,0.34941,0.00029,11.88524]
[1780323591940,39.51,71489.25,0.43,0.3474,0.00029,11.85906]
[1780323596285,39.51,71492.73,0.43,0.3484,0.00029,11.87221]
[1780323599485,39.51,71493.05,0.43,0.34849,0.00029,11.87338]
[1780323599857,39.5,71477.52,0.43,0.34397,0.00029,11.81334]
[1780323600878,39.5,71477.52,0.43,0.34397,0.00029,11.81334]
[1780323600956,39.5,71476.65,0.43,0.34371,0.00029,11.80992]
[1780323601901,39.5,71476.65,0.43,0.34371,0.00029,11.80992]
[1780323601913,39.5,71476.65,0.43,0.34371,0.00029,11.80992]
[1780323601929,39.5,71469.15,0.43,0.34154,0.00029,11.78036]
[1780323606456,39.5,71479.49,0.43,0.34453,0.00029,11.8209]
[1780323607454,39.5,71479.49,0.43,0.34453,0.00029,11.8209]
[1780323607667,39.5,71479.29,0.43,0.34447,0.00029,11.82013]
[1780323608941,39.5,71488.98,0.43,0.34729,0.00029,11.85757]
[1780323610017,39.5,71490.43,0.43,0.34771,0.00029,11.8631]
[1780323610178,39.5,71490.43,0.43,0.34771,0.00029,11.8631]
[1780323610402,39.5,71490.43,0.43,0.34771,0.00029,11.8631]
[1780323610576,39.5,71490.43,0.43,0.34771,0.00029,11.8631]
[1780323610720,39.5,71490.43,0.43,0.34771,0.00029,11.8631]
[1780323610748,39.5,71490.43,0.43,0.34771,0.00029,11.8631]
[1780323610924,39.5,71500.88,0.43,0.35075,0.00029,11.90269]
[1780323611861,39.5,71500.88,0.43,0.35075,0.00029,11.90269]
[1780323611962,39.5,71502.0,0.43,0.35108,0.00029,11.90691]
[1780323613560,39.5,71501.85,0.43,0.35104,0.00029,11.90634]
[1780323614007,39.5,71508.81,0.43,0.35307,0.00029,11.93229]
[1780323614231,39.5,71508.81,0.43,0.35307,0.00029,11.93229]
[1780323614250,39.5,71508.81,0.43,0.35307,0.00029,11.93229]
[1780323614265,39.5,71508.81,0.43,0.35307,0.00029,11.93229]
[1780323614377,39.5,71508.81,0.43,0.35307,0.00029,11.93229]
[1780323614457,39.5,71508.81,0.43,0.35307,0.00029,11.93229]
[1780323614515,39.5,71508.81,0.43,0.35307,0.00029,11.93229]
[1780323614683,39.5,71508.81,0.43,0.35307,0.00029,11.93229]
[1780323614716,39.5,71508.81,0.43,0.35307,0.00029,11.93229]
[1780323614798,39.5,71508.81,0.43,0.35307,0.00029,11.93229]
[1780323614845,39.5,71508.81,0.43,0.35307,0.00029,11.93229]
[1780323614901,39.5,71508.81,0.43,0.35307,0.00029,11.93229]
[1780323614921,39.5,71523.46,0.43,0.35737,0.00029,11.98601]
[1780323615110,39.5,71523.46,0.43,0.35737,0.00029,11.98601]
[1780323615252,39.5,71523.46,0.43,0.35737,0.00029,11.98601]
[1780323615362,39.5,71523.46,0.43,0.35737,0.00029,11.98601]
[1780323615499,39.5,71523.46,0.43,0.35737,0.00029,11.98601]
[1780323615629,39.5,71523.46,0.43,0.35737,0.00029,11.98601]
[1780323616296,39.5,71522.32,0.43,0.35703,0.00029,11.98188]
[1780323616628,39.5,71522.32,0.43,0.35703,0.00029,11.98188]
[1780323616651,39.5,71522.32,0.43,0.35703,0.00029,11.98188]
[1780323616662,39.5,71522.32,0.43,0.35703,0.00029,11.98188]
[1780323616873,39.5,71522.32,0.43,0.35703,0.00029,11.98188]
[1780323616888,39.5,71519.95,0.43,0.35633,0.00029,11.97319]
[1780323617229,39.5,71519.95,0.43,0.35633,0.00029,11.97319]
[1780323617963,39.5,71519.95,0.43,0.35633,0.00029,11.97319]
[1780323617970,39.5,71522.33,0.43,0.35703,0.00029,11.98181]
[1780323618780,39.5,71522.33,0.43,0.35703,0.00029,11.98181]
[1780323618790,39.5,71522.33,0.43,0.35703,0.00029,11.98181]
[1780323618829,39.5,71521.32,0.43,0.35673,0.00029,11.97811]
[1780323620032,39.49,71522.09,0.43,0.35695,0.00029,11.98087]
[1780323620285,39.49,71522.09,0.43,0.35695,0.00029,11.98087]
[1780323620296,39.49,71522.09,0.43,0.35695,0.00029,11.98087]
[1780323621930,39.49,71517.24,0.43,0.35552,0.00029,11.96314]
[1780323622060,39.49,71517.24,0.43,0.35552,0.00029,11.96314]
[1780323622099,39.49,71517.24,0.43,0.35552,0.00029,11.96314]
[1780323622962,39.49,71516.63,0.43,0.35534,0.00029,11.96088]
[1780323623984,39.49,71516.63,0.43,0.35534,0.00029,11.96088]
[1780323624031,39.49,71516.63,0.43,0.35534,0.00029,11.96088]
[1780323624085,39.49,71516.63,0.43,0.35534,0.00029,11.96088]
[1780323624453,39.49,71516.63,0.43,0.35534,0.00029,11.96088]
[1780323624492,39.49,71516.63,0.43,0.35534,0.00029,11.96088]
[1780323624923,39.49,71537.15,0.43,0.36138,0.0003,12.03469]
[1780323625858,39.49,71537.15,0.43,0.36138,0.0003,12.03469]
[1780323625877,39.49,71542.8,0.43,0.36304,0.0003,12.05451]
[1780323626924,39.49,71542.8,0.43,0.36304,0.0003,12.05451]
[1780323626898,39.49,71531.25,0.43,0.35963,0.00029,12.01366]
[1780323627043,39.49,71531.25,0.43,0.35963,0.00029,12.01366]
[1780323627964,39.49,71531.25,0.43,0.35963,0.00029,12.01366]
[1780323627882,39.49,71527.72,0.43,0.35859,0.00029,12.00099]
[1780323628250,39.49,71527.72,0.43,0.35859,0.00029,12.00099]
[1780323628264,39.49,71527.72,0.43,0.35859,0.00029,12.00099]
[1780323628337,39.49,71527.72,0.43,0.35859,0.00029,12.00099]
[1780323628942,39.49,71529.84,0.43,0.35921,0.00029,12.00856]
[1780323631690,39.49,71527.02,0.43,0.35838,0.00029,11.99842]
[1780323631783,39.49,71527.02,0.43,0.35838,0.00029,11.99842]
[1780323631887,39.49,71527.02,0.43,0.35838,0.00029,11.99842]
[1780323631940,39.49,71527.02,0.43,0.35838,0.00029,11.99842]
[1780323632338,39.49,71527.5,0.43,0.35844,0.00029,11.99362]
[1780323632427,39.49,71527.07,0.43,0.35832,0.00029,11.99207]
[1780323635894,39.49,71525.47,0.43,0.35784,0.00029,11.98626]
[1780323635951,39.48,71519.51,0.43,0.35609,0.00029,11.96459]
[1780323636268,39.48,71519.51,0.43,0.35609,0.00029,11.96459]
[1780323636518,39.48,71519.51,0.43,0.35609,0.00029,11.96459]
[1780323636554,39.48,71519.51,0.43,0.35609,0.00029,11.96459]
[1780323636794,39.48,71519.51,0.43,0.35609,0.00029,11.96459]
[1780323636811,39.48,71519.51,0.43,0.35609,0.00029,11.96459]
[1780323636825,39.48,71519.51,0.43,0.35609,0.00029,11.96459]
[1780323636861,39.48,71519.51,0.43,0.35609,0.00029,11.96459]
[1780323636892,39.48,71497.38,0.43,0.34959,0.00029,11.88217]
[1780323637301,39.48,71497.38,0.43,0.34959,0.00029,11.88217]
[1780323637362,39.48,71497.38,0.43,0.34959,0.00029,11.88217]
[1780323637728,39.48,71497.38,0.43,0.34959,0.00029,11.88217]
[1780323637782,39.48,71497.38,0.43,0.34959,0.00029,11.88217]
[1780323637818,39.48,71497.38,0.43,0.34959,0.00029,11.88217]
[1780323637843,39.48,71491.95,0.43,0.34801,0.00029,11.8615]
[1780323638012,39.48,71491.95,0.43,0.34801,0.00029,11.8615]
[1780323638598,39.48,71491.95,0.43,0.34801,0.00029,11.8615]
[1780323638996,39.48,71491.95,0.43,0.34801,0.00029,11.8615]
[1780323638981,39.48,71485.58,0.43,0.34615,0.00029,11.83697]
[1780323639574,39.48,71485.58,0.43,0.34615,0.00029,11.83697]
[1780323639614,39.48,71485.58,0.43,0.34615,0.00029,11.83697]
[1780323639649,39.48,71485.58,0.43,0.34615,0.00029,11.83697]
[1780323640002,39.48,71481.88,0.43,0.34507,0.00029,11.82259]
[1780323645522,39.48,71484.03,0.43,0.34568,0.00029,11.83075]
[1780323646938,39.47,71491.08,0.43,0.34773,0.00029,11.85783]
[1780323651985,39.47,71491.31,0.43,0.34778,0.00029,11.8586]
[1780323652941,39.47,71500.84,0.43,0.35057,0.00029,11.89479]
[1780323653998,39.47,71500.84,0.43,0.35057,0.00029,11.89479]
[1780323653959,39.47,71496.55,0.43,0.34931,0.00029,11.87854]
[1780323654999,39.47,71498.09,0.43,0.34976,0.00029,11.88437]
[1780323657518,39.47,71497.63,0.43,0.34962,0.00029,11.88257]
[1780323657619,39.47,71494.61,0.43,0.34874,0.00029,11.8711]
[1780323662544,39.47,71494.3,0.43,0.34864,0.00029,11.86982]
[1780323662761,39.47,71482.67,0.43,0.34525,0.00029,11.82506]
[1780323663190,39.47,71482.67,0.43,0.34525,0.00029,11.82506]
[1780323663590,39.47,71482.67,0.43,0.34525,0.00029,11.82506]
[1780323663804,39.47,71482.67,0.43,0.34525,0.00029,11.82506]
[1780323663940,39.47,71482.67,0.43,0.34525,0.00029,11.82506]
[1780323663983,39.47,71482.67,0.43,0.34525,0.00029,11.82506]
[1780323664030,39.47,71462.67,0.43,0.33945,0.00029,11.74617]
[1780323664890,39.47,71459.23,0.43,0.33844,0.00029,11.7322]
[1780323665713,39.46,71460.19,0.43,0.33872,0.00029,11.73605]
[1780323667274,39.46,71460.19,0.43,0.33872,0.00029,11.73605]
[1780323667324,39.46,71460.19,0.43,0.33872,0.00029,11.73605]
[1780323669319,39.46,71457.69,0.43,0.33799,0.00029,11.72594]
[1780323669384,39.46,71457.69,0.43,0.33799,0.00029,11.72594]
[1780323669967,39.46,71451.69,0.43,0.33626,0.00029,11.70157]
[1780323671768,39.46,71451.69,0.43,0.33626,0.00029,11.70157]
[1780323671784,39.46,71451.69,0.43,0.33626,0.00029,11.70157]
[1780323672040,39.46,71450.41,0.43,0.33588,0.00029,11.69629]
[1780323674018,39.46,71454.07,0.43,0.33694,0.00029,11.71114]
[1780323675010,39.46,71459.35,0.43,0.33846,0.00029,11.73245]
[1780323675853,39.46,71459.35,0.43,0.33846,0.00029,11.73245]
[1780323675998,39.46,71460.82,0.43,0.33888,0.00029,11.73836]
[1780323676983,39.46,71460.82,0.43,0.33888,0.00029,11.73836]
[1780323677070,39.46,71472.16,0.43,0.34217,0.00029,11.78351]
[1780323678996,39.46,71475.44,0.43,0.34313,0.00029,11.79661]
[1780323679076,39.46,71475.04,0.43,0.34301,0.00029,11.79502]
[1780323679565,39.46,71475.04,0.43,0.34301,0.00029,11.79502]
[1780323679632,39.46,71475.04,0.43,0.34301,0.00029,11.79502]
[1780323679765,39.46,71475.04,0.43,0.34301,0.00029,11.795]
[1780323680132,39.46,71475.04,0.43,0.34301,0.00029,11.795]
[1780323680773,39.46,71463.14,0.43,0.33956,0.00029,11.74776]
[1780323683997,39.46,71465.64,0.43,0.34029,0.00029,11.75776]
[1780323684230,39.46,71465.64,0.43,0.34029,0.00029,11.75776]
[1780323684273,39.46,71465.64,0.43,0.34029,0.00029,11.75776]
[1780323685003,39.46,71471.81,0.43,0.34207,0.00029,11.78227]
[1780323687386,39.46,71469.08,0.43,0.34128,0.00029,11.77145]
[1780323687481,39.46,71469.08,0.43,0.34128,0.00029,11.77145]
[1780323687515,39.46,71469.08,0.43,0.34128,0.00029,11.77145]
[1780323687543,39.46,71469.08,0.43,0.34128,0.00029,11.77145]
[1780323687819,39.46,71468.87,0.43,0.34122,0.00029,11.7706]
[1780323688480,39.46,71468.87,0.43,0.34122,0.00029,11.7706]
[1780323688516,39.46,71468.87,0.43,0.34122,0.00029,11.7706]
[1780323688536,39.46,71468.87,0.43,0.34122,0.00029,11.7706]
[1780323688577,39.46,71468.87,0.43,0.34122,0.00029,11.7706]
[1780323688607,39.46,71468.87,0.43,0.34122,0.00029,11.7706]
[1780323688896,39.46,71458.34,0.43,0.33817,0.00029,11.72847]
[1780323689251,39.46,71458.34,0.43,0.33817,0.00029,11.72847]
[1780323689335,39.46,71458.34,0.43,0.33817,0.00029,11.72847]
[1780323689450,39.46,71458.34,0.43,0.33817,0.00029,11.72847]
[1780323689485,39.46,71458.34,0.43,0.33817,0.00029,11.72847]
[1780323690021,39.46,71458.34,0.43,0.33817,0.00029,11.72847]
[1780323690011,39.46,71476.68,0.43,0.34349,0.00029,11.80141]
[1780323690135,39.46,71476.68,0.43,0.34349,0.00029,11.80141]
[1780323690255,39.46,71476.68,0.43,0.34349,0.00029,11.80141]
[1780323690598,39.46,71476.68,0.43,0.34349,0.00029,11.80141]
[1780323690721,39.46,71476.68,0.43,0.34349,0.00029,11.80141]
[1780323690858,39.46,71477.69,0.43,0.34378,0.00029,11.80534]
[1780323691162,39.46,71477.69,0.43,0.34378,0.00029,11.80534]
[1780323691312,39.46,71477.69,0.43,0.34378,0.00029,11.80534]
[1780323691601,39.46,71477.69,0.43,0.34378,0.00029,11.80534]
[1780323691873,39.46,71515.05,0.43,0.35463,0.00029,11.94082]
[1780323692177,39.46,71515.05,0.43,0.35463,0.00029,11.94082]
[1780323692348,39.46,71515.05,0.43,0.35463,0.00029,11.94082]
[1780323692365,39.46,71515.05,0.43,0.35463,0.00029,11.94082]
[1780323692526,39.46,71515.05,0.43,0.35463,0.00029,11.94082]
[1780323692576,39.46,71515.05,0.43,0.35463,0.00029,11.94082]
[1780323692673,39.46,71515.05,0.43,0.35463,0.00029,11.94082]
[1780323693121,39.46,71502.7,0.43,0.35101,0.00029,11.89493]
[1780323693318,39.46,71502.7,0.43,0.35101,0.00029,11.89493]
[1780323693490,39.46,71502.7,0.43,0.35101,0.00029,11.89493]
[1780323693811,39.46,71502.7,0.43,0.35101,0.00029,11.89493]
[1780323693956,39.46,71502.7,0.43,0.35101,0.00029,11.89493]
[1780323693962,39.46,71502.7,0.43,0.35101,0.00029,11.89493]
[1780323694028,39.46,71498.6,0.43,0.34981,0.00029,11.87946]
[1780323694583,39.46,71498.6,0.43,0.34981,0.00029,11.87946]
[1780323695101,39.46,71492.66,0.43,0.34807,0.00029,11.85676]
[1780323697116,39.46,71496.12,0.43,0.34908,0.00029,11.86996]
[1780323698157,39.46,71495.49,0.43,0.34889,0.00029,11.86754]
[1780323699077,39.46,71485.82,0.43,0.34607,0.00029,11.8304]
[1780323702162,39.46,71493.84,0.43,0.34841,0.00029,11.86122]
[1780323704012,39.46,71492.35,0.43,0.34797,0.00029,11.85553]
[1780323704039,39.46,71492.35,0.43,0.34797,0.00029,11.85553]
[1780323704115,39.46,71492.35,0.43,0.34797,0.00029,11.85553]
[1780323704150,39.46,71492.35,0.43,0.34797,0.00029,11.85553]
[1780323704225,39.46,71491.44,0.43,0.34771,0.00029,11.85203]
[1780323705072,39.46,71486.71,0.43,0.34633,0.00029,11.83383]
[1780323706609,39.46,71486.49,0.43,0.34626,0.00029,11.83298]
[1780323706621,39.46,71486.49,0.43,0.34626,0.00029,11.83298]
[1780323706976,39.46,71482.98,0.43,0.34524,0.00029,11.81936]
[1780323711004,39.46,71486.78,0.43,0.34635,0.00029,11.83411]
[1780323714026,39.46,71480.29,0.43,0.34445,0.00029,11.80887]
[1780323715032,39.46,71476.46,0.43,0.34334,0.00029,11.79385]
[1780323716719,39.46,71476.71,0.43,0.34341,0.00029,11.79481]
[1780323716758,39.46,71476.71,0.43,0.34341,0.00029,11.79481]
[1780323717048,39.46,71476.71,0.43,0.34341,0.00029,11.79481]
[1780323718056,39.46,71468.92,0.43,0.34114,0.00029,11.76401]
[1780323718737,39.46,71468.92,0.43,0.34114,0.00029,11.76401]
[1780323720365,39.46,71466.51,0.43,0.34044,0.00029,11.75443]
[1780323721113,39.46,71456.79,0.43,0.33763,0.00029,11.71535]
[1780323722172,39.46,71456.79,0.43,0.33763,0.00029,11.71535]
[1780323722240,39.46,71456.79,0.43,0.33763,0.00029,11.71535]
[1780323727127,39.45,71461.19,0.43,0.33889,0.00029,11.73299]
[1780323730561,39.45,71461.08,0.43,0.33885,0.00029,11.73247]
[1780323731168,39.45,71473.96,0.43,0.34259,0.00029,11.78373]
[1780323733762,39.45,71474.89,0.43,0.34285,0.00029,11.78735]
[1780323733936,39.45,71474.89,0.43,0.34285,0.00029,11.78735]
[1780323733968,39.45,71474.89,0.43,0.34285,0.00029,11.78735]
[1780323734177,39.45,71489.7,0.43,0.34717,0.00029,11.84494]
[1780323734377,39.45,71489.7,0.43,0.34717,0.00029,11.84494]
[1780323734418,39.45,71489.7,0.43,0.34717,0.00029,11.84494]
[1780323734463,39.45,71489.7,0.43,0.34717,0.00029,11.84494]
[1780323734854,39.45,71489.7,0.43,0.34717,0.00029,11.84494]
[1780323734884,39.45,71489.7,0.43,0.34717,0.00029,11.84494]
[1780323735186,39.45,71500.54,0.43,0.35033,0.00029,11.88625]
[1780323735475,39.45,71500.54,0.43,0.35033,0.00029,11.88625]
[1780323736485,39.45,71500.49,0.43,0.35032,0.00029,11.88601]
[1780323736530,39.45,71500.49,0.43,0.35032,0.00029,11.88601]
[1780323736610,39.45,71500.49,0.43,0.35032,0.00029,11.88601]
[1780323736639,39.45,71500.49,0.43,0.35032,0.00029,11.88601]
[1780323737198,39.45,71504.4,0.43,0.35146,0.00029,11.90073]
[1780323739225,39.45,71507.25,0.43,0.3523,0.00029,11.91141]
[1780323739297,39.45,71507.36,0.43,0.35233,0.00029,11.91182]
[1780323739426,39.45,71507.36,0.43,0.35233,0.00029,11.91182]
[1780323739455,39.45,71507.36,0.43,0.35233,0.00029,11.91182]
[1780323739565,39.45,71507.36,0.43,0.35233,0.00029,11.91182]
[1780323740222,39.45,71517.37,0.43,0.35527,0.00029,11.94886]
[1780323740342,39.45,71517.37,0.43,0.35527,0.00029,11.94886]
[1780323740995,39.45,71517.37,0.43,0.35527,0.00029,11.94886]
[1780323741230,39.45,71521.04,0.43,0.35635,0.00029,11.96228]
[1780323742743,39.45,71516.09,0.43,0.35489,0.00029,11.94411]
[1780323744399,39.45,71514.81,0.43,0.35451,0.00029,11.9394]
[1780323745153,39.45,71511.89,0.43,0.35365,0.00029,11.92855]
[1780323749191,39.45,71503.51,0.43,0.35119,0.00029,11.89725]
[1780323749474,39.45,71503.51,0.43,0.35119,0.00029,11.89725]
[1780323749495,39.45,71503.51,0.43,0.35119,0.00029,11.89725]
[1780323749559,39.45,71503.51,0.43,0.35119,0.00029,11.89725]
[1780323749690,39.45,71503.51,0.43,0.35119,0.00029,11.89725]
[1780323750216,39.45,71500.79,0.43,0.35039,0.00029,11.88694]
[1780323751236,39.45,71497.16,0.43,0.34925,0.00029,11.8667]
[1780323755221,39.44,71487.76,0.43,0.34649,0.00029,11.83053]
[1780323755868,39.44,71487.76,0.43,0.34649,0.00029,11.83053]
[1780323755879,39.44,71487.76,0.43,0.34649,0.00029,11.83053]
[1780323756222,39.44,71491.51,0.43,0.34759,0.00029,11.84495]
[1780323761248,39.44,71489.96,0.43,0.34713,0.00029,11.83894]
[1780323761314,39.44,71489.24,0.43,0.34692,0.00029,11.83616]
[1780323762210,39.44,71480.46,0.43,0.34435,0.00029,11.80203]
[1780323762885,39.44,71476.43,0.43,0.34318,0.00029,11.78624]
[1780323769227,39.44,71476.59,0.43,0.34322,0.00029,11.78679]
[1780323774797,39.44,71478.09,0.43,0.34365,0.00029,11.79259]
[1780323780434,39.43,71475.43,0.43,0.34287,0.00029,11.78201]
[1780323780522,39.43,71475.43,0.43,0.34287,0.00029,11.78201]
[1780323780864,39.43,71475.43,0.43,0.34287,0.00029,11.78201]
[1780323781178,39.43,71479.66,0.43,0.34409,0.00029,11.7986]
[1780323782266,39.43,71486.06,0.43,0.34596,0.00029,11.82347]
[1780323782474,39.43,71486.06,0.43,0.34596,0.00029,11.82347]
[1780323782575,39.43,71483.77,0.43,0.34529,0.00029,11.81459]
[1780323784398,39.43,71483.77,0.43,0.34529,0.00029,11.81455]
[1780323784507,39.43,71483.77,0.43,0.34529,0.00029,11.81455]
[1780323784658,39.43,71483.34,0.43,0.34516,0.00029,11.81284]
[1780323786554,39.43,71478.67,0.43,0.34379,0.00029,11.79454]
[1780323787695,39.43,71478.67,0.43,0.34379,0.00029,11.79454]
[1780323787810,39.43,71487.05,0.43,0.34623,0.00029,11.82712]
[1780323788586,39.43,71487.05,0.43,0.34623,0.00029,11.82712]
[1780323788751,39.43,71494.32,0.43,0.34836,0.00029,11.85505]
[1780323790587,39.43,71494.21,0.43,0.34832,0.00029,11.85463]
[1780323790783,39.43,71492.84,0.43,0.34792,0.00029,11.84935]
[1780323794921,39.43,71493.57,0.43,0.34812,0.00029,11.85202]
[1780323795216,39.43,71488.7,0.43,0.3467,0.00029,11.83329]
[1780323795445,39.43,71488.7,0.43,0.3467,0.00029,11.83329]
[1780323795532,39.43,71488.7,0.43,0.3467,0.00029,11.83329]
[1780323795571,39.43,71488.7,0.43,0.3467,0.00029,11.83329]
[1780323795696,39.43,71488.7,0.43,0.3467,0.00029,11.83329]
[1780323796026,39.43,71488.7,0.43,0.3467,0.00029,11.83329]
[1780323796107,39.43,71488.7,0.43,0.3467,0.00029,11.83329]
[1780323796290,39.42,71509.62,0.43,0.35282,0.00029,11.91253]
[1780323797544,39.42,71512.69,0.43,0.35372,0.00029,11.92393]
[1780323798996,39.42,71512.76,0.43,0.35374,0.00029,11.92416]
[1780323799224,39.42,71519.51,0.43,0.35572,0.00029,11.949]
[1780323803054,39.42,71520.62,0.43,0.35605,0.00029,11.95299]
[1780323803057,39.42,71520.62,0.43,0.35605,0.00029,11.95299]
[1780323803135,39.42,71520.7,0.43,0.35606,0.00029,11.95322]
[1780323806268,39.42,71524.16,0.43,0.35708,0.0003,11.96575]
[1780323807703,39.42,71528.9,0.43,0.35847,0.0003,11.98287]
[1780323810337,39.41,71530.38,0.43,0.3589,0.0003,11.98805]
[1780323810559,39.41,71530.38,0.43,0.3589,0.0003,11.98805]
[1780323810696,39.41,71530.38,0.43,0.3589,0.0003,11.98805]
[1780323811154,39.41,71530.38,0.43,0.3589,0.0003,11.98805]
[1780323811241,39.41,71539.58,0.43,0.36155,0.0003,12.01433]
[1780323812217,39.41,71545.26,0.43,0.36324,0.0003,12.03432]
[1780323816859,39.41,71547.12,0.43,0.36378,0.0003,12.0407]
[1780323817225,39.41,71545.54,0.43,0.3633,0.0003,12.0351]
[1780323817448,39.41,71545.54,0.43,0.3633,0.0003,12.0351]
[1780323817536,39.41,71545.54,0.43,0.3633,0.0003,12.0351]
[1780323817594,39.41,71545.54,0.43,0.3633,0.0003,12.0351]
[1780323817637,39.41,71545.54,0.43,0.3633,0.0003,12.0351]
[1780323817687,39.41,71545.54,0.43,0.3633,0.0003,12.0351]
[1780323817880,39.41,71545.54,0.43,0.3633,0.0003,12.0351]
[1780323817928,39.41,71545.54,0.43,0.3633,0.0003,12.0351]
[1780323817984,39.41,71534.29,0.43,0.35997,0.0003,11.99534]
[1780323818687,39.41,71534.29,0.43,0.35997,0.0003,11.99534]
[1780323818782,39.4,71534.29,0.43,0.35996,0.0003,11.99525]
[1780323823963,39.4,71534.77,0.43,0.36009,0.0003,11.9968]
[1780323824060,39.4,71529.38,0.43,0.35849,0.0003,11.97747]
[1780323826838,39.4,71533.42,0.43,0.35967,0.0003,11.99183]
[1780323831873,39.39,71534.39,0.43,0.35994,0.0003,11.99501]
[1780323833711,39.39,71533.57,0.43,0.35969,0.0003,11.99202]
[1780323834230,39.39,71534.02,0.43,0.35981,0.0003,11.99354]
[1780323834650,39.39,71534.02,0.43,0.35981,0.0003,11.99354]
[1780323834888,39.39,71534.02,0.43,0.35981,0.0003,11.99354]
[1780323835278,39.39,71544.88,0.43,0.36303,0.0003,12.03196]
[1780323837280,39.38,71551.5,0.43,0.36499,0.0003,12.05495]
[1780323842305,39.38,71551.17,0.43,0.36488,0.0003,12.05361]
[1780323847353,39.37,71551.08,0.43,0.36483,0.0003,12.05306]
[1780323847271,39.37,71543.19,0.43,0.36248,0.0003,12.0255]
[1780323849290,39.37,71537.91,0.43,0.3609,0.0003,12.00667]
[1780323854347,39.37,71539.95,0.43,0.3615,0.0003,12.01379]
[1780323855275,39.36,71534.29,0.43,0.35981,0.0003,11.99358]
[1780323860277,39.36,71531.98,0.43,0.35912,0.0003,11.98517]
[1780323861364,39.36,71520.73,0.43,0.35578,0.0003,11.94426]
[1780323861694,39.36,71520.73,0.43,0.35578,0.0003,11.94426]
[1780323861727,39.36,71520.73,0.43,0.35578,0.0003,11.94426]
[1780323861921,39.36,71520.73,0.43,0.35578,0.0003,11.94426]
[1780323862034,39.36,71520.73,0.43,0.35578,0.0003,11.94426]
[1780323862135,39.36,71514.78,0.43,0.35403,0.00029,11.92232]
[1780323863672,39.36,71514.95,0.43,0.35407,0.00029,11.92285]
[1780323863685,39.36,71514.95,0.43,0.35407,0.00029,11.92285]
[1780323864198,39.36,71520.05,0.43,0.35557,0.0003,11.94163]
[1780323869203,39.35,71519.27,0.43,0.35533,0.0003,11.9386]
[1780323870489,39.35,71519.27,0.43,0.35533,0.0003,11.93856]
[1780323870535,39.35,71519.27,0.43,0.35533,0.0003,11.93856]
[1780323876198,39.35,71516.84,0.43,0.35452,0.0003,11.92291]
[1780323879220,39.34,71522.03,0.43,0.35605,0.0003,11.94192]
[1780323881256,39.34,71522.11,0.43,0.35607,0.0003,11.94217]
[1780323881262,39.34,71523.38,0.43,0.35644,0.0003,11.94678]
[1780323886267,39.34,71520.78,0.43,0.35566,0.0003,11.93713]
[1780323889360,39.34,71521.59,0.43,0.35589,0.0003,11.94003]
[1780323890264,39.34,71522.07,0.43,0.35603,0.0003,11.94177]
[1780323890377,39.34,71522.07,0.43,0.35603,0.0003,11.94177]
[1780323890329,39.34,71520.8,0.43,0.35566,0.0003,11.93711]
[1780323891305,39.33,71510.33,0.43,0.35256,0.00029,11.89817]
[1780323892314,39.33,71498.99,0.43,0.34921,0.00029,11.85529]
[1780323893320,39.33,71490.58,0.43,0.34675,0.00029,11.82301]
[1780323896767,39.33,71488.2,0.43,0.34604,0.00029,11.81371]
[1780323896777,39.33,71488.2,0.43,0.34604,0.00029,11.81371]
[1780323897348,39.33,71488.32,0.43,0.34607,0.00029,11.81408]
[1780323900370,39.33,71484.28,0.43,0.34488,0.00029,11.79819]
[1780323901409,39.32,71491.39,0.43,0.34695,0.00029,11.82575]
[1780323901588,39.32,71491.39,0.43,0.34695,0.00029,11.82575]
[1780323901624,39.32,71491.39,0.43,0.34695,0.00029,11.82575]
[1780323901716,39.32,71491.39,0.43,0.34695,0.00029,11.82575]
[1780323902024,39.32,71491.39,0.43,0.34695,0.00029,11.82575]
[1780323902386,39.32,71491.18,0.43,0.34689,0.00029,11.82486]
[1780323903392,39.32,71468.5,0.43,0.34026,0.00029,11.73563]
[1780323905408,39.32,71472.15,0.43,0.34132,0.00029,11.75018]
[1780323910443,39.32,71476.11,0.43,0.34245,0.00029,11.76563]
[1780323916044,39.31,71473.83,0.43,0.34178,0.00029,11.75646]
[1780323916048,39.31,71485.28,0.43,0.34512,0.00029,11.80153]
[1780323916480,39.31,71485.28,0.43,0.34512,0.00029,11.80153]
[1780323917397,39.31,71485.61,0.43,0.34521,0.00029,11.8027]
[1780323918365,39.31,71491.56,0.43,0.34695,0.00029,11.82573]
[1780323921934,39.31,71500.99,0.43,0.34971,0.00029,11.86176]
[1780323928064,39.31,71500.65,0.43,0.3496,0.00029,11.86038]
[1780323932435,39.3,71501.91,0.43,0.34996,0.00029,11.86506]
[1780323933383,39.3,71508.68,0.43,0.35188,0.00029,11.88409]
[1780323934322,39.3,71508.68,0.43,0.35188,0.00029,11.88409]
[1780323934327,39.3,71508.68,0.43,0.35188,0.00029,11.88409]
[1780323934360,39.3,71508.52,0.43,0.35183,0.00029,11.88347]
[1780323938413,39.3,71500.99,0.43,0.34961,0.00029,11.85491]
[1780323944365,39.3,71501.26,0.43,0.34969,0.00029,11.85591]
[1780323944676,39.3,71501.44,0.43,0.34974,0.00029,11.85658]
[1780323945444,39.3,71501.44,0.43,0.34974,0.00029,11.85658]
[1780323945263,39.3,71506.64,0.43,0.35127,0.00029,11.87627]
[1780323945508,39.3,71506.64,0.43,0.35127,0.00029,11.87627]
[1780323945703,39.3,71506.64,0.43,0.35127,0.00029,11.87627]
[1780323945734,39.3,71506.64,0.43,0.35127,0.00029,11.87627]
[1780323946124,39.3,71506.64,0.43,0.35127,0.00029,11.87627]
[1780323946179,39.3,71506.64,0.43,0.35127,0.00029,11.87627]
[1780323946333,39.3,71506.64,0.43,0.35127,0.00029,11.87627]
[1780323946372,39.3,71506.64,0.43,0.35127,0.00029,11.87627]
[1780323946435,39.3,71529.6,0.43,0.35805,0.0003,11.96108]
[1780323946862,39.3,71529.6,0.43,0.35805,0.0003,11.96108]
[1780323946943,39.3,71529.6,0.43,0.35805,0.0003,11.96108]
[1780323946983,39.3,71529.6,0.43,0.35805,0.0003,11.96108]
[1780323947102,39.3,71529.6,0.43,0.35805,0.0003,11.96108]
[1780323947144,39.3,71529.6,0.43,0.35805,0.0003,11.96108]
[1780323947220,39.3,71529.6,0.43,0.35805,0.0003,11.96108]
[1780323947322,39.3,71535.7,0.43,0.35986,0.0003,11.98304]
[1780323949071,39.3,71537.1,0.43,0.36028,0.0003,11.98802]
[1780323949155,39.3,71537.1,0.43,0.36028,0.0003,11.98802]
[1780323949246,39.3,71540.21,0.43,0.3612,0.0003,11.99911]
[1780323949556,39.3,71540.21,0.43,0.3612,0.0003,11.99911]
[1780323949604,39.3,71540.21,0.43,0.3612,0.0003,11.99911]
[1780323950257,39.3,71540.21,0.43,0.3612,0.0003,11.99911]
[1780323950267,39.3,71540.21,0.43,0.3612,0.0003,11.99911]
[1780323950269,39.3,71540.21,0.43,0.3612,0.0003,11.99911]
[1780323950460,39.3,71552.35,0.43,0.36482,0.0003,12.04174]
[1780323951072,39.3,71552.35,0.43,0.36482,0.0003,12.04174]
[1780323951111,39.3,71552.35,0.43,0.36482,0.0003,12.04174]
[1780323951247,39.3,71553.28,0.43,0.36509,0.0003,12.04495]
[1780323952938,39.3,71553.19,0.43,0.36507,0.0003,12.04464]
[1780323952947,39.3,71553.19,0.43,0.36507,0.0003,12.04464]
[1780323952980,39.3,71548.08,0.43,0.36354,0.0003,12.02682]
[1780323953863,39.3,71548.08,0.43,0.36354,0.0003,12.02682]
[1780323954423,39.3,71546.85,0.43,0.36317,0.0003,12.02249]
[1780323956060,39.3,71544.43,0.43,0.36245,0.0003,12.01396]
[1780323956228,39.3,71545.27,0.43,0.3627,0.0003,12.01692]
[1780323957147,39.3,71545.27,0.43,0.3627,0.0003,12.01692]
[1780323957202,39.3,71541.9,0.43,0.3617,0.0003,12.005]
[1780323962813,39.29,71541.95,0.43,0.3617,0.0003,12.00504]
[1780323965364,39.29,71529.1,0.43,0.35787,0.0003,11.95889]
[1780323967279,39.29,71521.79,0.43,0.35571,0.0003,11.93217]
[1780323971657,39.29,71520.32,0.43,0.35527,0.0003,11.92675]
[1780323971709,39.29,71520.32,0.43,0.35527,0.0003,11.92675]
[1780323971716,39.29,71520.32,0.43,0.35527,0.0003,11.92675]
[1780323971758,39.29,71520.32,0.43,0.35527,0.0003,11.92675]
[1780323971938,39.29,71520.32,0.43,0.35527,0.0003,11.92675]
[1780323972039,39.29,71518.21,0.43,0.35464,0.0003,11.91896]
[1780323972756,39.29,71518.21,0.43,0.35464,0.0003,11.91896]
[1780323972929,39.29,71518.21,0.43,0.35464,0.0003,11.91896]
[1780323973081,39.29,71518.21,0.43,0.35464,0.0003,11.91896]
[1780323973292,39.29,71518.21,0.43,0.35464,0.0003,11.91896]
[1780323973377,39.29,71506.62,0.43,0.35122,0.00029,11.8756]
[1780323973630,39.29,71506.62,0.43,0.35122,0.00029,11.8756]
[1780323973996,39.29,71506.62,0.43,0.35122,0.00029,11.8756]
[1780323974003,39.29,71506.62,0.43,0.35122,0.00029,11.8756]
[1780323974245,39.29,71506.62,0.43,0.35122,0.00029,11.8756]
[1780323974438,39.29,71506.62,0.43,0.35122,0.00029,11.8756]
[1780323974305,39.29,71496.44,0.43,0.34822,0.00029,11.83687]
[1780323975074,39.29,71496.44,0.43,0.34822,0.00029,11.83687]
[1780323975081,39.29,71496.44,0.43,0.34822,0.00029,11.83687]
[1780323975409,39.29,71490.06,0.43,0.34635,0.00029,11.81227]
[1780323975719,39.29,71490.06,0.43,0.34635,0.00029,11.81227]
[1780323976050,39.29,71490.06,0.43,0.34635,0.00029,11.81227]
[1780323976334,39.29,71490.06,0.43,0.34635,0.00029,11.81227]
[1780323976479,39.29,71490.06,0.43,0.34635,0.00029,11.81227]
[1780323976361,39.29,71477.11,0.43,0.34255,0.00029,11.7615]
[1780323977010,39.29,71477.11,0.43,0.34255,0.00029,11.7615]
[1780323977322,39.29,71469.24,0.43,0.34025,0.00029,11.73016]
[1780323979302,39.29,71463.18,0.43,0.33849,0.00029,11.70572]
[1780323984478,39.28,71457.67,0.43,0.33688,0.00029,11.68327]
[1780323986707,39.28,71455.09,0.43,0.33613,0.00029,11.67273]
[1780323987274,39.28,71455.09,0.43,0.33613,0.00029,11.67273]
[1780323987437,39.28,71455.09,0.43,0.33613,0.00029,11.67273]
[1780323987460,39.28,71451.02,0.43,0.33495,0.00029,11.65601]
[1780323987714,39.28,71451.02,0.43,0.33495,0.00029,11.65601]
[1780323987763,39.28,71451.02,0.43,0.33495,0.00029,11.65601]
[1780323988419,39.28,71451.02,0.43,0.33495,0.00029,11.65601]
[1780323988432,39.28,71441.48,0.43,0.33219,0.00029,11.61647]
[1780323988606,39.28,71441.48,0.43,0.33219,0.00029,11.61647]
[1780323988617,39.28,71441.48,0.43,0.33219,0.00029,11.61647]
[1780323988972,39.28,71441.48,0.43,0.33219,0.00029,11.61647]
[1780323989054,39.28,71441.48,0.43,0.33219,0.00029,11.61647]
[1780323989484,39.28,71434.79,0.43,0.33026,0.00029,11.58845]
[1780323989846,39.28,71434.79,0.43,0.33026,0.00029,11.58845]
[1780323990439,39.28,71433.64,0.43,0.32993,0.00029,11.58361]
[1780323996000,39.29,71432.71,0.43,0.32958,0.00029,11.57312]
[1780323996070,39.29,71432.01,0.43,0.32938,0.00029,11.57017]
[1780323998074,39.29,71432.01,0.43,0.32938,0.00029,11.57018]
[1780323998083,39.29,71432.01,0.43,0.32938,0.00029,11.57018]
[1780323998175,39.29,71432.01,0.43,0.32938,0.00029,11.57018]
[1780323998277,39.29,71431.82,0.43,0.32933,0.00029,11.56939]
[1780324001015,39.29,71430.08,0.43,0.32883,0.00029,11.56206]
[1780324001036,39.29,71430.08,0.43,0.32883,0.00029,11.56206]
[1780324001182,39.29,71430.08,0.43,0.32883,0.00029,11.56206]
[1780324001284,39.29,71434.38,0.43,0.33007,0.00029,11.58026]
[1780324003712,39.29,71435.16,0.43,0.3303,0.00029,11.58356]
[1780324003738,39.29,71435.16,0.43,0.3303,0.00029,11.58356]
[1780324004105,39.29,71433.17,0.43,0.32972,0.00029,11.57516]
[1780324006120,39.29,71422.59,0.43,0.32668,0.00029,11.5302]
[1780324007776,39.29,71424.34,0.43,0.32719,0.00029,11.53774]
[1780324008132,39.29,71424.34,0.43,0.32719,0.00029,11.53774]
[1780324008495,39.29,71449.69,0.43,0.33451,0.00029,11.64427]
[1780324009493,39.29,71443.02,0.43,0.33258,0.00029,11.61663]
[1780324010350,39.29,71443.02,0.43,0.33258,0.00029,11.61663]
[1780324010460,39.29,71443.02,0.43,0.33258,0.00029,11.61663]
[1780324011750,39.29,71443.45,0.43,0.3327,0.00029,11.61839]
[1780324011755,39.29,71443.45,0.43,0.3327,0.00029,11.61839]
[1780324011825,39.29,71443.45,0.43,0.3327,0.00029,11.61839]
[1780324012416,39.29,71443.45,0.43,0.3327,0.00029,11.61839]
[1780324012498,39.29,71443.45,0.43,0.3327,0.00029,11.61839]
[1780324012474,39.29,71449.28,0.43,0.33439,0.00029,11.64255]
[1780324014460,39.29,71449.28,0.43,0.33439,0.00029,11.64255]
[1780324014513,39.29,71449.28,0.43,0.33439,0.00029,11.64255]
[1780324016090,39.29,71447.67,0.43,0.33392,0.00029,11.63589]
[1780324016104,39.29,71447.67,0.43,0.33392,0.00029,11.63589]
[1780324016924,39.29,71447.62,0.43,0.3339,0.00029,11.63566]
[1780324016994,39.29,71447.62,0.43,0.3339,0.00029,11.63566]
[1780324017185,39.29,71447.62,0.43,0.3339,0.00029,11.63566]
[1780324017494,39.29,71435.42,0.43,0.33038,0.00029,11.58471]
[1780324018266,39.29,71435.42,0.43,0.33038,0.00029,11.58471]
[1780324018277,39.29,71435.42,0.43,0.33038,0.00029,11.58471]
[1780324018403,39.29,71435.42,0.43,0.33038,0.00029,11.58471]
[1780324018504,39.29,71437.87,0.43,0.33108,0.00029,11.59501]
[1780324018592,39.29,71437.87,0.43,0.33108,0.00029,11.59501]
[1780324018675,39.29,71437.87,0.43,0.33108,0.00029,11.59501]
[1780324024219,39.29,71435.36,0.43,0.33036,0.00029,11.58449]
[1780324024261,39.29,71430.97,0.43,0.32909,0.00029,11.56591]
[1780324025899,39.29,71430.97,0.43,0.32909,0.00029,11.5659]
[1780324025913,39.29,71430.97,0.43,0.32909,0.00029,11.5659]
[1780324026262,39.29,71429.96,0.43,0.3288,0.00029,11.5616]
[1780324027640,39.29,71426.99,0.43,0.32794,0.00029,11.54896]
[1780324028277,39.29,71426.99,0.43,0.32794,0.00029,11.54894]
[1780324033316,39.28,71425.36,0.43,0.32747,0.00029,11.54188]
[1780324038353,39.28,71425.48,0.43,0.32749,0.00029,11.54222]
[1780324041379,39.28,71429.81,0.43,0.32874,0.00029,11.56067]
[1780324043388,39.28,71425.12,0.43,0.32738,0.00029,11.54067]
[1780324047792,39.28,71423.78,0.43,0.32699,0.00029,11.53484]
[1780324047855,39.28,71423.78,0.43,0.32699,0.00029,11.53484]
[1780324048101,39.28,71423.78,0.43,0.32699,0.00029,11.53484]
[1780324048225,39.28,71423.78,0.43,0.32699,0.00029,11.53484]
[1780324048305,39.28,71423.78,0.43,0.32699,0.00029,11.53484]
[1780324048420,39.28,71423.78,0.43,0.32699,0.00029,11.53484]
[1780324048458,39.28,71423.78,0.43,0.32699,0.00029,11.53484]
[1780324048501,39.28,71423.78,0.43,0.32699,0.00029,11.53484]
[1780324048536,39.28,71423.78,0.43,0.32699,0.00029,11.53484]
[1780324048513,39.28,71407.71,0.43,0.32239,0.00029,11.46534]
[1780324049429,39.28,71407.7,0.43,0.32238,0.00029,11.46525]
[1780324049739,39.28,71407.7,0.43,0.32238,0.00029,11.46525]
[1780324049777,39.28,71407.7,0.43,0.32238,0.00029,11.46525]
[1780324049911,39.28,71407.7,0.43,0.32238,0.00029,11.46525]
[1780324050094,39.28,71407.7,0.43,0.32238,0.00029,11.46525]
[1780324050128,39.28,71407.7,0.43,0.32238,0.00029,11.46525]
[1780324050567,39.28,71390.67,0.43,0.31753,0.00028,11.39]
[1780324051467,39.28,71386.68,0.43,0.31632,0.00028,11.36549]
[1780324053516,39.29,71378.49,0.43,0.31405,0.00028,11.32938]
[1780324053607,39.29,71378.49,0.43,0.31405,0.00028,11.32938]
[1780324053806,39.29,71378.49,0.43,0.31405,0.00028,11.32938]
[1780324053874,39.29,71378.49,0.43,0.31405,0.00028,11.32938]
[1780324054465,39.3,71378.7,0.43,0.31415,0.00028,11.33085]
[1780324055542,39.3,71378.7,0.43,0.31415,0.00028,11.33085]
[1780324055620,39.31,71379.11,0.43,0.31429,0.00028,11.33321]
[1780324056651,39.31,71379.58,0.43,0.31446,0.00028,11.3358]
[1780324056686,39.31,71379.58,0.43,0.31446,0.00028,11.3358]
[1780324059498,39.33,71373.02,0.43,0.31267,0.00028,11.30697]
[1780324060366,39.33,71373.02,0.43,0.31267,0.00028,11.30697]
[1780324060374,39.33,71373.02,0.43,0.31267,0.00028,11.30697]
[1780324060564,39.35,71373.44,0.43,0.31287,0.00028,11.31027]
[1780324060982,39.35,71373.44,0.43,0.31287,0.00028,11.31027]
[1780324061529,39.36,71390.4,0.43,0.31771,0.00028,11.38729]
[1780324062520,39.36,71390.58,0.43,0.31776,0.00028,11.38809]
[1780324064556,39.36,71384.82,0.43,0.31613,0.00028,11.36235]
[1780324069564,39.36,71386.91,0.43,0.31674,0.00028,11.37198]
[1780324074582,39.36,71387.78,0.43,0.31699,0.00028,11.37595]
[1780324076652,39.36,71383.28,0.43,0.31572,0.00028,11.35587]
[1780324077114,39.36,71383.28,0.43,0.31572,0.00028,11.35587]
[1780324077626,39.36,71379.6,0.43,0.31469,0.00028,11.33937]
[1780324078834,39.37,71377.82,0.43,0.31422,0.00028,11.33187]
[1780324079639,39.37,71380.55,0.43,0.31499,0.00028,11.34423]
[1780324080567,39.37,71386.39,0.43,0.31665,0.00028,11.37048]
[1780324082396,39.37,71394.73,0.43,0.31901,0.00028,11.40761]
[1780324085387,39.37,71399.79,0.43,0.32045,0.00028,11.42993]
[1780324089282,39.37,71403.48,0.43,0.3215,0.00028,11.44616]
[1780324092650,39.37,71411.91,0.43,0.32391,0.00029,11.48293]
[1780324094470,39.37,71414.83,0.43,0.32475,0.00029,11.49555]
[1780324094578,39.37,71414.83,0.43,0.32475,0.00029,11.49555]
[1780324094561,39.37,71416.74,0.43,0.32529,0.00029,11.50378]
[1780324094721,39.37,71416.74,0.43,0.32529,0.00029,11.50378]
[1780324095463,39.37,71422.5,0.43,0.32694,0.00029,11.52845]
[1780324096527,39.37,71422.5,0.43,0.32694,0.00029,11.52845]
[1780324096625,39.37,71427.84,0.43,0.32847,0.00029,11.55113]
[1780324097543,39.37,71427.84,0.43,0.32847,0.00029,11.55113]
[1780324097553,39.37,71427.84,0.43,0.32847,0.00029,11.55113]
[1780324097647,39.37,71431.28,0.43,0.32946,0.00029,11.56568]
[1780324102386,39.37,71434.69,0.43,0.33044,0.00029,11.57992]
[1780324102654,39.37,71433.48,0.43,0.33009,0.00029,11.57482]
[1780324103661,39.37,71427.33,0.43,0.32832,0.00029,11.54884]
[1780324104569,39.37,71423.25,0.43,0.32715,0.00029,11.5315]
[1780324109570,39.37,71423.45,0.43,0.32721,0.00029,11.5324]
[1780324114626,39.37,71425.02,0.43,0.32758,0.00029,11.53251]
[1780324117612,39.37,71429.3,0.43,0.32882,0.00029,11.55074]
[1780324121053,39.37,71431.0,0.43,0.3293,0.00029,11.55791]
[1780324121237,39.37,71431.0,0.43,0.3293,0.00029,11.55791]
[1780324121406,39.37,71435.3,0.43,0.33054,0.00029,11.57601]
[1780324122644,39.37,71445.48,0.43,0.33348,0.00029,11.6184]
[1780324126352,39.37,71450.97,0.43,0.33506,0.00029,11.64094]
[1780324129440,39.37,71450.37,0.43,0.33488,0.00029,11.6384]
[1780324129445,39.37,71450.37,0.43,0.33488,0.00029,11.6384]
[1780324129467,39.37,71450.37,0.43,0.33488,0.00029,11.6384]
[1780324129541,39.37,71443.22,0.43,0.33281,0.00029,11.60884]
[1780324132417,39.37,71444.54,0.43,0.33319,0.00029,11.61429]
[1780324132523,39.37,71449.48,0.43,0.33461,0.00029,11.63463]
[1780324136050,39.37,71450.42,0.43,0.33488,0.00029,11.63837]
[1780324136577,39.36,71456.11,0.43,0.33653,0.00029,11.66162]
[1780324137653,39.36,71468.42,0.43,0.3401,0.00029,11.7113]
[1780324138150,39.36,71468.42,0.43,0.3401,0.00029,11.7113]
[1780324138595,39.36,71473.59,0.43,0.34161,0.00029,11.73186]
[1780324140703,39.36,71469.25,0.43,0.34033,0.00029,11.7145]
[1780324143617,39.36,71464.61,0.43,0.33898,0.00029,11.69582]
[1780324148635,39.36,71461.63,0.43,0.33811,0.00029,11.68375]
[1780324149700,39.36,71456.6,0.43,0.33664,0.00029,11.66329]
[1780324149795,39.36,71456.6,0.43,0.33664,0.00029,11.66329]
[1780324150327,39.36,71456.6,0.43,0.33664,0.00029,11.66329]
[1780324150489,39.36,71456.6,0.43,0.33664,0.00029,11.66329]
[1780324150712,39.36,71439.07,0.43,0.33157,0.00029,11.59092]
[1780324150737,39.36,71439.07,0.43,0.33157,0.00029,11.59092]
[1780324150981,39.36,71439.07,0.43,0.33157,0.00029,11.59092]
[1780324151009,39.36,71439.07,0.43,0.33157,0.00029,11.59092]
[1780324151132,39.36,71439.07,0.43,0.33157,0.00029,11.59092]
[1780324151614,39.36,71439.07,0.43,0.33157,0.00029,11.59092]
[1780324151666,39.36,71439.07,0.43,0.33157,0.00029,11.59092]
[1780324151674,39.36,71439.24,0.43,0.33161,0.00029,11.59159]
[1780324152020,39.36,71439.24,0.43,0.33161,0.00029,11.59159]
[1780324152098,39.36,71439.24,0.43,0.33161,0.00029,11.59159]
[1780324152413,39.36,71439.24,0.43,0.33161,0.00029,11.59159]
[1780324152459,39.36,71434.93,0.43,0.33037,0.00029,11.57353]
[1780324153208,39.36,71434.93,0.43,0.33037,0.00029,11.57353]
[1780324153247,39.36,71420.28,0.43,0.32615,0.00029,11.51126]
[1780324155009,39.36,71420.74,0.43,0.32628,0.00029,11.51318]
[1780324158137,39.35,71421.52,0.43,0.3265,0.00029,11.51646]
[1780324158239,39.35,71426.08,0.43,0.32781,0.00029,11.53592]
[1780324159337,39.35,71433.61,0.43,0.32997,0.00029,11.56771]
[1780324160256,39.35,71433.61,0.43,0.32997,0.00029,11.56771]
[1780324160310,39.35,71433.61,0.43,0.32997,0.00029,11.56771]
[1780324160317,39.35,71437.19,0.43,0.331,0.00029,11.58269]
[1780324160973,39.35,71437.19,0.43,0.331,0.00029,11.58269]
[1780324165637,39.35,71431.43,0.43,0.32934,0.00029,11.55849]
[1780324165905,39.35,71431.43,0.43,0.32934,0.00029,11.55849]
[1780324166002,39.35,71431.43,0.43,0.32934,0.00029,11.55849]
[1780324166252,39.35,71431.43,0.43,0.32934,0.00029,11.55849]
[1780324167666,39.35,71443.44,0.43,0.3328,0.00029,11.60874]
[1780324169697,39.35,71449.03,0.43,0.33442,0.00029,11.63184]
[1780324170253,39.35,71449.03,0.43,0.33442,0.00029,11.63184]
[1780324170635,39.35,71448.96,0.43,0.33439,0.00029,11.63152]
[1780324172548,39.35,71449.12,0.43,0.33436,0.00029,11.62558]
[1780324172596,39.35,71449.12,0.43,0.33436,0.00029,11.62558]
[1780324172717,39.35,71449.29,0.43,0.33441,0.00029,11.62626]
[1780324173884,39.35,71449.29,0.43,0.33441,0.00029,11.62626]
[1780324173894,39.35,71449.29,0.43,0.33441,0.00029,11.62626]
[1780324174310,39.35,71450.3,0.43,0.3347,0.00029,11.63041]
[1780324179347,39.35,71450.76,0.43,0.33483,0.00029,11.63222]
[1780324184381,39.35,71449.6,0.43,0.33449,0.00029,11.62738]
[1780324188531,39.35,71442.85,0.43,0.33253,0.00029,11.59936]
[1780324189492,39.35,71442.85,0.43,0.33253,0.00029,11.59936]
[1780324189500,39.35,71442.85,0.43,0.33253,0.00029,11.59936]
[1780324189735,39.35,71436.93,0.43,0.33082,0.00029,11.5746]
[1780324190015,39.35,71436.93,0.43,0.33082,0.00029,11.5746]
[1780324190042,39.35,71436.93,0.43,0.33082,0.00029,11.5746]
[1780324190705,39.34,71429.57,0.43,0.32869,0.00029,11.54347]
[1780324191030,39.34,71429.57,0.43,0.32869,0.00029,11.54347]
[1780324191075,39.34,71429.57,0.43,0.32869,0.00029,11.54347]
[1780324192450,39.34,71424.4,0.43,0.3272,0.00029,11.52147]
[1780324195130,39.34,71421.2,0.43,0.32628,0.00029,11.50778]
[1780324195181,39.34,71421.2,0.43,0.32628,0.00029,11.50778]
[1780324197479,39.34,71425.99,0.43,0.32765,0.00029,11.52817]
[1780324201372,39.34,71426.59,0.43,0.32782,0.00029,11.53062]
[1780324201736,39.34,71430.38,0.43,0.3289,0.00029,11.54663]
[1780324203732,39.34,71434.12,0.43,0.32998,0.00029,11.56241]
[1780324204650,39.34,71439.17,0.43,0.33144,0.00029,11.5836]
[1780324207770,39.34,71442.94,0.43,0.33252,0.00029,11.59931]
[1780324209677,39.34,71442.11,0.43,0.33228,0.00029,11.59584]
[1780324209705,39.34,71442.11,0.43,0.33228,0.00029,11.59584]
[1780324210767,39.34,71437.29,0.43,0.33089,0.00029,11.57562]
[1780324212715,39.34,71427.1,0.43,0.32795,0.00029,11.53258]
[1780324214600,39.34,71421.79,0.43,0.32642,0.00029,11.50985]
[1780324219750,39.34,71420.07,0.43,0.32592,0.00029,11.50246]
[1780324219763,39.34,71420.07,0.43,0.32592,0.00029,11.50246]
[1780324220746,39.33,71415.94,0.43,0.32473,0.00029,11.4846]
[1780324221830,39.33,71414.38,0.43,0.32428,0.00029,11.47782]
[1780324221902,39.33,71414.38,0.43,0.32428,0.00029,11.47782]
[1780324225029,39.33,71412.19,0.43,0.32365,0.00029,11.46824]
[1780324225677,39.33,71407.64,0.43,0.32235,0.00029,11.44843]
[1780324226685,39.33,71399.38,0.43,0.31999,0.00028,11.41216]
[1780324227181,39.33,71399.38,0.43,0.31999,0.00028,11.41216]
[1780324227974,39.33,71400.09,0.43,0.3202,0.00028,11.41533]
[1780324228084,39.33,71400.09,0.43,0.3202,0.00028,11.41533]
[1780324228096,39.33,71400.09,0.43,0.3202,0.00028,11.41533]
[1780324228748,39.33,71401.56,0.43,0.32062,0.00029,11.4218]
[1780324231033,39.33,71399.95,0.43,0.32015,0.00028,11.41462]
[1780324231039,39.33,71399.95,0.43,0.32015,0.00028,11.41462]
[1780324231728,39.33,71405.32,0.43,0.3216,0.00029,11.43156]
[1780324232322,39.33,71405.32,0.43,0.3216,0.00029,11.43156]
[1780324232453,39.33,71405.32,0.43,0.3216,0.00029,11.43156]
[1780324232523,39.33,71405.32,0.43,0.3216,0.00029,11.43156]
[1780324232549,39.33,71405.32,0.43,0.3216,0.00029,11.43156]
[1780324232594,39.33,71405.32,0.43,0.3216,0.00029,11.43156]
[1780324232771,39.33,71434.99,0.43,0.33012,0.00029,11.55902]
[1780324233743,39.33,71434.74,0.43,0.33005,0.00029,11.55799]
[1780324234015,39.33,71434.74,0.43,0.33005,0.00029,11.55799]
[1780324234027,39.33,71434.74,0.43,0.33005,0.00029,11.55799]
[1780324234062,39.33,71434.74,0.43,0.33005,0.00029,11.55799]
[1780324234747,39.33,71424.19,0.43,0.32701,0.00029,11.51322]
[1780324236095,39.33,71425.91,0.43,0.3275,0.00029,11.52056]
[1780324236324,39.33,71425.91,0.43,0.3275,0.00029,11.52056]
[1780324236556,39.33,71425.91,0.43,0.3275,0.00029,11.52056]
[1780324236784,39.33,71447.97,0.43,0.33388,0.00029,11.6132]
[1780324237562,39.33,71447.97,0.43,0.33388,0.00029,11.6132]
[1780324237612,39.33,71447.97,0.43,0.33388,0.00029,11.6132]
[1780324237767,39.33,71447.93,0.43,0.33386,0.00029,11.61303]
[1780324238024,39.33,71447.93,0.43,0.33386,0.00029,11.61303]
[1780324238036,39.33,71447.93,0.43,0.33386,0.00029,11.61303]
[1780324238774,39.33,71453.39,0.43,0.33545,0.00029,11.63548]
[1780324239150,39.33,71453.39,0.43,0.33545,0.00029,11.63548]
[1780324240948,39.33,71457.69,0.43,0.33669,0.00029,11.65303]
[1780324241795,39.33,71471.1,0.43,0.3406,0.00029,11.70714]
[1780324243234,39.33,71470.18,0.43,0.34033,0.00029,11.70341]
[1780324243809,39.33,71472.81,0.43,0.34109,0.00029,11.71387]
[1780324244416,39.33,71472.81,0.43,0.34109,0.00029,11.71387]
[1780324244749,39.33,71475.44,0.43,0.34186,0.00029,11.72433]
[1780324250241,39.33,71477.27,0.43,0.34239,0.00029,11.73149]
[1780324255251,39.32,71477.63,0.43,0.34249,0.00029,11.73279]
[1780324255281,39.32,71477.63,0.43,0.34249,0.00029,11.73279]
[1780324255319,39.32,71477.62,0.43,0.34248,0.00029,11.73272]
[1780324256434,39.32,71485.26,0.43,0.34471,0.00029,11.7627]
[1780324258914,39.32,71479.76,0.43,0.3431,0.00029,11.74104]
[1780324263291,39.32,71479.88,0.43,0.34312,0.00029,11.74141]
[1780324263322,39.32,71479.88,0.43,0.34312,0.00029,11.74141]
[1780324263438,39.32,71479.88,0.43,0.34312,0.00029,11.74141]
[1780324263525,39.32,71479.88,0.43,0.34312,0.00029,11.74141]
[1780324263608,39.32,71479.88,0.43,0.34312,0.00029,11.74141]
[1780324263744,39.32,71467.79,0.43,0.33959,0.00029,11.6933]
[1780324264808,39.32,71453.76,0.43,0.3355,0.00029,11.63632]
[1780324265828,39.32,71450.33,0.43,0.3345,0.00029,11.62212]
[1780324267585,39.32,71449.32,0.43,0.33421,0.00029,11.61794]
[1780324267593,39.32,71449.32,0.43,0.33421,0.00029,11.61794]
[1780324267636,39.32,71449.32,0.43,0.33421,0.00029,11.61794]
[1780324267752,39.32,71449.32,0.43,0.33421,0.00029,11.61794]
[1780324267803,39.32,71449.32,0.43,0.33421,0.00029,11.61794]
[1780324267777,39.32,71444.08,0.43,0.33268,0.00029,11.59614]
[1780324267880,39.32,71444.08,0.43,0.33268,0.00029,11.59614]
[1780324267926,39.32,71444.08,0.43,0.33268,0.00029,11.59614]
[1780324268312,39.32,71444.08,0.43,0.33268,0.00029,11.59614]
[1780324268568,39.32,71444.08,0.43,0.33268,0.00029,11.59614]
[1780324268603,39.32,71444.08,0.43,0.33268,0.00029,11.59614]
[1780324268661,39.32,71430.9,0.43,0.32887,0.00029,11.54081]
[1780324268950,39.32,71430.9,0.43,0.32887,0.00029,11.54081]
[1780324268990,39.32,71430.9,0.43,0.32887,0.00029,11.54081]
[1780324269414,39.32,71430.9,0.43,0.32887,0.00029,11.54081]
[1780324269664,39.32,71430.9,0.43,0.32887,0.00029,11.54081]
[1780324269815,39.31,71413.74,0.43,0.32394,0.00029,11.46718]
[1780324270122,39.31,71413.74,0.43,0.32394,0.00029,11.46718]
[1780324270378,39.31,71399.86,0.43,0.31996,0.00029,11.40635]
[1780324271045,39.31,71399.86,0.43,0.31996,0.00029,11.40635]
[1780324271133,39.31,71399.86,0.43,0.31996,0.00029,11.40635]
[1780324271335,39.31,71399.86,0.43,0.31996,0.00029,11.40635]
[1780324271597,39.31,71399.86,0.43,0.31996,0.00029,11.40635]
[1780324271642,39.31,71399.86,0.43,0.31996,0.00029,11.40635]
[1780324271649,39.31,71401.37,0.43,0.32039,0.00029,11.41296]
[1780324274652,39.31,71400.7,0.43,0.3202,0.00029,11.40998]
[1780324274723,39.31,71400.7,0.43,0.3202,0.00029,11.40998]
[1780324274751,39.31,71408.42,0.43,0.3224,0.00029,11.44389]
[1780324274885,39.31,71408.42,0.43,0.3224,0.00029,11.44389]
[1780324275772,39.31,71414.05,0.43,0.32401,0.00029,11.46836]
[1780324280838,39.31,71420.73,0.43,0.32592,0.00029,11.49704]
[1780324281405,39.31,71426.15,0.43,0.32748,0.00029,11.52024]
[1780324282831,39.31,71421.28,0.43,0.32608,0.00029,11.49937]
[1780324284816,39.31,71413.63,0.43,0.32388,0.00029,11.4663]
[1780324284875,39.31,71413.63,0.43,0.32388,0.00029,11.4663]
[1780324284889,39.31,71413.63,0.43,0.32388,0.00029,11.4663]
[1780324285801,39.31,71411.83,0.43,0.32336,0.00029,11.45847]
[1780324289854,39.31,71406.65,0.43,0.32188,0.00029,11.43584]
[1780324290783,39.31,71399.48,0.43,0.31983,0.00029,11.40434]
[1780324293032,39.31,71398.22,0.43,0.31939,0.00029,11.39216]
[1780324293763,39.31,71405.79,0.43,0.32155,0.00029,11.4255]
[1780324294956,39.31,71405.79,0.43,0.32156,0.00029,11.42555]
[1780324295673,39.31,71405.79,0.43,0.32156,0.00029,11.42555]
[1780324295701,39.31,71416.03,0.43,0.32449,0.00029,11.47016]
[1780324298202,39.31,71419.77,0.43,0.32557,0.00029,11.48631]
[1780324300253,39.31,71420.05,0.43,0.32565,0.00029,11.48755]
[1780324300633,39.31,71410.25,0.43,0.32284,0.00029,11.44516]
[1780324302244,39.31,71397.11,0.43,0.3191,0.00028,11.38752]
[1780324306788,39.32,71401.88,0.43,0.32048,0.00029,11.40896]
[1780324312749,39.32,71404.16,0.43,0.32115,0.00029,11.41919]
[1780324318343,39.33,71404.83,0.43,0.32135,0.00029,11.42235]
[1780324319350,39.33,71408.91,0.43,0.32252,0.00029,11.44023]
[1780324322792,39.33,71401.67,0.43,0.32046,0.00029,11.4086]
[1780324328797,39.33,71402.33,0.43,0.32067,0.00029,11.41185]
[1780324330903,39.34,71390.7,0.43,0.31738,0.00028,11.36062]
[1780324336806,39.34,71391.19,0.43,0.31755,0.00028,11.36324]
[1780324342111,39.35,71385.84,0.43,0.31607,0.00028,11.33996]
[1780324342907,39.36,71404.66,0.43,0.32144,0.00029,11.42355]
[1780324346834,39.36,71401.05,0.43,0.32042,0.00029,11.40792]
[1780324351701,39.36,71392.37,0.43,0.31788,0.00028,11.36309]
[1780324352793,39.36,71385.72,0.43,0.316,0.00028,11.33344]
[1780324354597,39.36,71387.99,0.43,0.31665,0.00028,11.34371]
[1780324357621,39.37,71391.61,0.43,0.31769,0.00028,11.36001]
[1780324358926,39.37,71401.01,0.43,0.32037,0.00029,11.40172]
[1780324359931,39.37,71396.11,0.43,0.31898,0.00028,11.38016]
[1780324365401,39.37,71396.93,0.43,0.31923,0.00028,11.38414]
[1780324365679,39.37,71396.93,0.43,0.31923,0.00028,11.38414]
[1780324365885,39.38,71403.94,0.43,0.32124,0.00029,11.41508]
[1780324366673,39.38,71403.94,0.43,0.32124,0.00029,11.41508]
[1780324366908,39.38,71428.64,0.43,0.32832,0.00029,11.52167]
[1780324367919,39.38,71428.64,0.43,0.32832,0.00029,11.52167]
[1780324367833,39.38,71440.65,0.43,0.33179,0.00029,11.57219]
[1780324368332,39.38,71440.65,0.43,0.33179,0.00029,11.57219]
[1780324368433,39.38,71440.65,0.43,0.33179,0.00029,11.57219]
[1780324368748,39.38,71440.65,0.43,0.33179,0.00029,11.57219]
[1780324368923,39.38,71440.65,0.43,0.33179,0.00029,11.57219]
[1780324368949,39.38,71440.65,0.43,0.33179,0.00029,11.57219]
[1780324368856,39.38,71465.78,0.43,0.33908,0.00029,11.67513]
[1780324369665,39.38,71465.78,0.43,0.33908,0.00029,11.67513]
[1780324369717,39.38,71465.78,0.43,0.33908,0.00029,11.67513]
[1780324369913,39.38,71465.78,0.43,0.33908,0.00029,11.67513]
[1780324369752,39.38,71490.78,0.43,0.3464,0.00029,11.77377]
[1780324370255,39.38,71490.78,0.43,0.3464,0.00029,11.77377]
[1780324370623,39.38,71490.78,0.43,0.3464,0.00029,11.77377]
[1780324370684,39.38,71490.78,0.43,0.3464,0.00029,11.77377]
[1780324370786,39.38,71490.78,0.43,0.3464,0.00029,11.77377]
[1780324370864,39.38,71490.78,0.43,0.3464,0.00029,11.77377]
[1780324370888,39.38,71478.77,0.43,0.34288,0.00029,11.72691]
[1780324371031,39.38,71478.77,0.43,0.34288,0.00029,11.72691]
[1780324371099,39.38,71478.77,0.43,0.34288,0.00029,11.72691]
[1780324371208,39.38,71478.77,0.43,0.34288,0.00029,11.72691]
[1780324371222,39.38,71478.77,0.43,0.34288,0.00029,11.72691]
[1780324371652,39.38,71478.77,0.43,0.34288,0.00029,11.72691]
[1780324371750,39.38,71475.62,0.43,0.34196,0.00029,11.71442]
[1780324373115,39.38,71477.43,0.43,0.34249,0.00029,11.7216]
[1780324373748,39.38,71477.43,0.43,0.34249,0.00029,11.7216]
[1780324373803,39.38,71455.41,0.43,0.33607,0.00029,11.6332]
[1780324374232,39.38,71455.41,0.43,0.33607,0.00029,11.6332]
[1780324374290,39.38,71455.41,0.43,0.33607,0.00029,11.6332]
[1780324374511,39.38,71455.41,0.43,0.33607,0.00029,11.6332]
[1780324374545,39.38,71455.41,0.43,0.33607,0.00029,11.6332]
[1780324374972,39.38,71455.47,0.43,0.33609,0.00029,11.63344]
[1780324374985,39.38,71455.47,0.43,0.33609,0.00029,11.63344]
[1780324375118,39.38,71455.47,0.43,0.33609,0.00029,11.63344]
[1780324375766,39.38,71455.47,0.43,0.33609,0.00029,11.63347]
[1780324380801,39.38,71456.26,0.43,0.33633,0.00029,11.63683]
[1780324384831,39.38,71451.53,0.43,0.33497,0.00029,11.61765]
[1780324387893,39.39,71442.68,0.43,0.33242,0.00029,11.58125]
[1780324389183,39.39,71442.68,0.43,0.33242,0.00029,11.58125]
[1780324389193,39.39,71442.68,0.43,0.33242,0.00029,11.58125]
[1780324389665,39.39,71442.68,0.43,0.33242,0.00029,11.58125]
[1780324389797,39.39,71442.68,0.43,0.33242,0.00029,11.58125]
[1780324389974,39.39,71442.68,0.43,0.33242,0.00029,11.58125]
[1780324389885,39.39,71442.83,0.43,0.33246,0.00029,11.58187]
[1780324390569,39.39,71442.83,0.43,0.33246,0.00029,11.58187]
[1780324390673,39.39,71442.83,0.43,0.33246,0.00029,11.58187]
[1780324390920,39.39,71443.96,0.43,0.33279,0.00029,11.58657]
[1780324392917,39.39,71448.17,0.43,0.33401,0.00029,11.60403]
[1780324393485,39.39,71448.17,0.43,0.33401,0.00029,11.60403]
[1780324393497,39.39,71448.17,0.43,0.33401,0.00029,11.60403]
[1780324393929,39.39,71451.74,0.43,0.33505,0.00029,11.61873]
[1780324397437,39.39,71448.31,0.43,0.33405,0.00029,11.60463]
[1780324397540,39.39,71448.31,0.43,0.33405,0.00029,11.60463]
[1780324397928,39.39,71447.71,0.43,0.33388,0.00029,11.60215]
[1780324398394,39.39,71447.71,0.43,0.33388,0.00029,11.60215]
[1780324398434,39.39,71447.71,0.43,0.33388,0.00029,11.60215]
[1780324398935,39.39,71428.16,0.43,0.32823,0.00029,11.52031]
[1780324399961,39.39,71418.51,0.43,0.32546,0.00029,11.47907]
[1780324401557,39.39,71420.14,0.43,0.32593,0.00029,11.4861]
[1780324401965,39.39,71433.52,0.43,0.32978,0.00029,11.54295]
[1780324406985,39.39,71435.03,0.43,0.33021,0.00029,11.54925]
[1780324408588,39.39,71432.77,0.43,0.32956,0.00029,11.53973]
[1780324408972,39.39,71436.98,0.43,0.33077,0.00029,11.5574]
[1780324410980,39.39,71442.92,0.43,0.33248,0.00029,11.58212]
[1780324411995,39.38,71437.96,0.43,0.33096,0.00029,11.55476]
[1780324412613,39.38,71437.96,0.43,0.33096,0.00029,11.55476]
[1780324412949,39.38,71437.96,0.43,0.33096,0.00029,11.55476]
[1780324412955,39.38,71418.69,0.43,0.32541,0.00029,11.47296]
[1780324413305,39.38,71406.94,0.43,0.32205,0.00029,11.42205]
[1780324414927,39.38,71402.99,0.43,0.32092,0.00029,11.40479]
[1780324417550,39.38,71400.92,0.43,0.32033,0.00029,11.39571]
[1780324417566,39.38,71400.92,0.43,0.32033,0.00029,11.39571]
[1780324417906,39.38,71401.03,0.43,0.32036,0.00029,11.3962]
[1780324422934,39.39,71401.4,0.43,0.32047,0.00029,11.39786]
[1780324423286,39.39,71402.92,0.43,0.32091,0.00029,11.40454]
[1780324423979,39.38,71412.26,0.43,0.32357,0.00029,11.44525]
[1780324428943,39.39,71416.5,0.43,0.32479,0.00029,11.46365]
[1780324433981,39.39,71415.62,0.43,0.32454,0.00029,11.45991]
[1780324433696,39.39,71390.19,0.43,0.31729,0.00028,11.34834]
[1780324434310,39.39,71390.19,0.43,0.31729,0.00028,11.34834]
[1780324434684,39.39,71390.19,0.43,0.31729,0.00028,11.34834]
[1780324435013,39.39,71390.19,0.43,0.31729,0.00028,11.34834]
[1780324434712,39.39,71388.95,0.43,0.31694,0.00028,11.34279]
[1780324435061,39.39,71388.95,0.43,0.31694,0.00028,11.34279]
[1780324435281,39.39,71388.95,0.43,0.31694,0.00028,11.34279]
[1780324435433,39.39,71388.95,0.43,0.31694,0.00028,11.34279]
[1780324435757,39.39,71388.95,0.43,0.31694,0.00028,11.34279]
[1780324435804,39.39,71388.95,0.43,0.31694,0.00028,11.34279]
[1780324435859,39.39,71374.13,0.43,0.31274,0.00028,11.27596]
[1780324437153,39.39,71374.47,0.43,0.31283,0.00028,11.27752]
[1780324437406,39.39,71374.47,0.43,0.31283,0.00028,11.27752]
[1780324437414,39.39,71374.47,0.43,0.31283,0.00028,11.27752]
[1780324437587,39.39,71374.47,0.43,0.31283,0.00028,11.27752]
[1780324437610,39.39,71377.0,0.43,0.31355,0.00028,11.28901]
[1780324438149,39.39,71377.0,0.43,0.31355,0.00028,11.28901]
[1780324438387,39.39,71377.0,0.43,0.31355,0.00028,11.28901]
[1780324438957,39.39,71377.0,0.43,0.31355,0.00028,11.28901]
[1780324438777,39.39,71376.84,0.43,0.3135,0.00028,11.28829]
[1780324439816,39.39,71376.84,0.43,0.3135,0.00028,11.28829]
[1780324439872,39.39,71376.84,0.43,0.3135,0.00028,11.28829]
[1780324439973,39.39,71376.16,0.43,0.31331,0.00028,11.2852]
[1780324443033,39.39,71385.73,0.43,0.31602,0.00028,11.32837]
[1780324443963,39.39,71392.67,0.43,0.31799,0.00028,11.35936]
[1780324449008,39.39,71394.18,0.43,0.31843,0.00028,11.36615]
[1780324450022,39.39,71386.96,0.43,0.31638,0.00028,11.334]
[1780324451938,39.39,71382.97,0.43,0.31525,0.00028,11.31616]
[1780324453012,39.39,71376.14,0.43,0.31332,0.00028,11.28536]
[1780324453464,39.39,71376.14,0.43,0.31332,0.00028,11.28536]
[1780324453472,39.39,71376.14,0.43,0.31332,0.00028,11.28536]
[1780324453948,39.39,71372.97,0.43,0.31243,0.00028,11.27096]
[1780324455404,39.39,71372.54,0.43,0.31231,0.00028,11.26902]
[1780324455427,39.39,71372.54,0.43,0.31231,0.00028,11.26902]
[1780324455516,39.39,71372.54,0.43,0.31231,0.00028,11.26902]
[1780324455548,39.39,71372.54,0.43,0.31231,0.00028,11.26902]
[1780324455604,39.39,71372.54,0.43,0.31231,0.00028,11.26902]
[1780324455684,39.39,71372.54,0.43,0.31231,0.00028,11.26902]
[1780324455982,39.39,71372.54,0.43,0.31231,0.00028,11.26902]
[1780324455747,39.39,71372.39,0.43,0.31227,0.00028,11.26835]
[1780324456771,39.39,71364.51,0.43,0.31005,0.00028,11.23231]
[1780324457885,39.39,71360.73,0.43,0.30899,0.00028,11.21495]
[1780324458416,39.39,71360.73,0.43,0.30899,0.00028,11.21495]
[1780324458510,39.39,71360.73,0.43,0.30899,0.00028,11.21495]
[1780324458525,39.39,71360.73,0.43,0.30899,0.00028,11.21495]
[1780324458528,39.39,71360.73,0.43,0.30899,0.00028,11.21495]
[1780324458686,39.39,71360.73,0.43,0.30899,0.00028,11.21495]
[1780324458774,39.39,71360.73,0.43,0.30899,0.00028,11.21495]
[1780324458866,39.39,71351.83,0.43,0.3065,0.00028,11.17372]
[1780324459471,39.39,71351.83,0.43,0.3065,0.00028,11.17372]
[1780324459775,39.39,71351.83,0.43,0.3065,0.00028,11.17372]
[1780324459998,39.4,71357.94,0.43,0.30824,0.00028,11.2027]
[1780324460961,39.4,71367.3,0.43,0.31089,0.00028,11.24608]
[1780324461406,39.4,71367.3,0.43,0.31089,0.00028,11.24608]
[1780324461994,39.4,71369.97,0.43,0.31164,0.00028,11.25828]
[1780324465991,39.4,71369.61,0.43,0.31154,0.00028,11.25657]
[1780324466046,39.4,71369.61,0.43,0.31154,0.00028,11.25657]
[1780324466022,39.4,71350.31,0.43,0.30613,0.00028,11.16752]
[1780324467363,39.4,71350.31,0.43,0.30613,0.00028,11.16752]
[1780324467956,39.4,71356.2,0.43,0.30777,0.00028,11.19491]
[1780324470742,39.4,71354.97,0.43,0.30742,0.00028,11.18901]
[1780324470766,39.4,71363.66,0.43,0.30986,0.00028,11.22918]
[1780324471929,39.4,71371.87,0.43,0.31208,0.00028,11.26003]
[1780324475488,39.4,71379.82,0.43,0.31433,0.00028,11.29606]
[1780324477919,39.4,71385.68,0.43,0.31599,0.00028,11.3224]
[1780324478412,39.4,71385.68,0.43,0.31599,0.00028,11.3224]
[1780324478495,39.4,71385.68,0.43,0.31599,0.00028,11.3224]
[1780324478656,39.4,71388.72,0.43,0.31685,0.00028,11.33599]
[1780324480562,39.4,71390.44,0.43,0.31733,0.00028,11.34364]
[1780324480653,39.4,71395.14,0.43,0.31867,0.00028,11.3645]
[1780324482537,39.4,71400.86,0.43,0.3203,0.00029,11.38974]
[1780324485557,39.4,71405.16,0.43,0.32152,0.00029,11.40853]
[1780324487951,39.4,71403.76,0.43,0.32112,0.00029,11.40236]
[1780324487968,39.4,71385.9,0.43,0.31604,0.00028,11.32324]
[1780324491987,39.4,71380.94,0.43,0.31464,0.00028,11.30101]
[1780324494041,39.4,71375.19,0.43,0.31302,0.00028,11.27509]
[1780324499071,39.41,71375.43,0.43,0.31311,0.00028,11.27653]
[1780324504106,39.41,71378.1,0.43,0.31389,0.00028,11.28899]
[1780324507063,39.41,71391.1,0.43,0.31758,0.00028,11.34747]
[1780324508524,39.41,71390.06,0.43,0.31729,0.00028,11.34285]
[1780324509035,39.41,71395.46,0.43,0.31882,0.00028,11.36684]
[1780324510087,39.41,71409.69,0.43,0.32288,0.00029,11.42926]
[1780324510327,39.41,71409.69,0.43,0.32288,0.00029,11.42926]
[1780324510384,39.41,71409.69,0.43,0.32288,0.00029,11.42926]
[1780324510823,39.41,71409.69,0.43,0.32288,0.00029,11.42926]
[1780324511097,39.41,71409.69,0.43,0.32288,0.00029,11.42926]
[1780324510838,39.41,71419.54,0.43,0.32569,0.00029,11.47153]
[1780324511916,39.41,71427.92,0.43,0.32809,0.00029,11.50726]
[1780324512412,39.41,71427.92,0.43,0.32809,0.00029,11.50726]
[1780324512565,39.41,71427.92,0.43,0.32809,0.00029,11.50726]
[1780324512645,39.41,71427.92,0.43,0.32809,0.00029,11.50726]
[1780324512854,39.41,71427.92,0.43,0.32809,0.00029,11.50726]
[1780324512867,39.41,71427.92,0.43,0.32809,0.00029,11.50726]
[1780324512955,39.41,71432.25,0.43,0.32934,0.00029,11.52554]
[1780324513470,39.41,71432.25,0.43,0.32934,0.00029,11.52554]
[1780324514971,39.41,71433.86,0.43,0.3298,0.00029,11.53227]
[1780324515001,39.41,71433.86,0.43,0.3298,0.00029,11.53227]
[1780324515007,39.41,71433.86,0.43,0.3298,0.00029,11.53227]
[1780324515070,39.41,71435.78,0.43,0.33035,0.00029,11.5403]
[1780324518032,39.41,71446.1,0.43,0.33333,0.00029,11.5832]
[1780324523061,39.4,71447.7,0.43,0.33378,0.00029,11.58966]
[1780324523106,39.4,71440.52,0.43,0.3317,0.00029,11.55982]
[1780324523213,39.4,71440.52,0.43,0.3317,0.00029,11.55982]
[1780324523296,39.4,71440.52,0.43,0.3317,0.00029,11.55982]
[1780324524006,39.4,71445.06,0.43,0.33301,0.00029,11.57869]
[1780324526077,39.4,71449.45,0.43,0.33427,0.00029,11.59671]
[1780324527119,39.4,71449.45,0.43,0.33427,0.00029,11.59671]
[1780324527951,39.4,71449.28,0.43,0.33422,0.00029,11.59601]
[1780324527993,39.4,71460.37,0.43,0.33744,0.00029,11.64129]
[1780324533924,39.39,71459.24,0.43,0.33702,0.00029,11.62983]
[1780324534018,39.39,71454.12,0.43,0.33552,0.00029,11.60887]
[1780324538935,39.34,71448.66,0.43,0.33374,0.00029,11.58374]
[1780324540951,39.34,71456.79,0.43,0.3361,0.00029,11.61705]
[1780324543051,39.34,71458.62,0.43,0.33662,0.00029,11.62444]
[1780324543069,39.34,71469.16,0.43,0.3397,0.00029,11.66702]
[1780324544980,39.34,71475.29,0.43,0.34148,0.00029,11.69137]
[1780324550020,39.33,71469.86,0.43,0.33986,0.00029,11.66926]
[1780324553037,39.33,71463.27,0.43,0.33792,0.00029,11.64249]
[1780324557789,39.32,71464.26,0.43,0.33819,0.00029,11.64627]
[1780324557799,39.32,71464.26,0.43,0.33819,0.00029,11.64627]
[1780324558071,39.32,71462.4,0.43,0.33764,0.00029,11.63867]
[1780324559081,39.32,71457.58,0.43,0.33623,0.00029,11.619]
[1780324560084,39.32,71452.71,0.43,0.33481,0.00029,11.59895]
[1780324564119,39.3,71456.68,0.43,0.3359,0.00029,11.61446]
[1780324565120,39.3,71452.85,0.43,0.33478,0.00029,11.59866]
[1780324567833,39.28,71452.56,0.43,0.33461,0.00029,11.59628]
[1780324567952,39.28,71452.56,0.43,0.33461,0.00029,11.59628]
[1780324568143,39.27,71454.53,0.43,0.33514,0.00029,11.60382]
[1780324569150,39.27,71475.86,0.43,0.34138,0.00029,11.69013]
[1780324570159,39.27,71470.16,0.43,0.3397,0.00029,11.66724]
[1780324573065,39.27,71467.67,0.43,0.33896,0.00029,11.65708]
[1780324573116,39.26,71465.86,0.43,0.33843,0.00029,11.6497]
[1780324573429,39.26,71458.86,0.43,0.33638,0.00029,11.62117]
[1780324578760,39.26,71455.56,0.43,0.33539,0.00029,11.60729]
[1780324581323,39.25,71457.71,0.43,0.336,0.00029,11.61592]
[1780324581424,39.25,71456.37,0.43,0.33561,0.00029,11.61038]
[1780324582502,39.25,71446.06,0.43,0.3326,0.00029,11.56766]
[1780324587550,39.22,71447.06,0.43,0.33276,0.00029,11.57011]
[1780324589415,39.22,71443.61,0.43,0.33176,0.00029,11.55561]
[1780324595583,39.22,71443.98,0.43,0.33176,0.00029,11.55024]
[1780324598673,39.21,71443.28,0.43,0.33155,0.00029,11.54716]
[1780324599117,39.21,71446.33,0.43,0.33243,0.00029,11.55987]
[1780324600151,39.21,71449.79,0.43,0.33344,0.00029,11.57424]
[1780324601172,39.21,71445.55,0.43,0.3322,0.00029,11.55649]
[1780324606185,39.19,71448.2,0.43,0.33288,0.00029,11.56631]
[1780324608260,39.18,71449.37,0.43,0.33319,0.00029,11.57074]
[1780324609052,39.18,71449.37,0.43,0.33319,0.00029,11.57074]
[1780324609120,39.18,71443.22,0.43,0.33139,0.00029,11.54498]
[1780324609274,39.18,71443.22,0.43,0.33139,0.00029,11.54498]
[1780324609492,39.18,71443.22,0.43,0.33139,0.00029,11.54498]
[1780324609563,39.18,71443.22,0.43,0.33139,0.00029,11.54498]
[1780324609613,39.18,71443.22,0.43,0.33139,0.00029,11.54498]
[1780324609668,39.18,71443.22,0.43,0.33139,0.00029,11.54498]
[1780324610046,39.18,71443.22,0.43,0.33139,0.00029,11.54498]
[1780324610167,39.18,71443.22,0.43,0.33139,0.00029,11.54498]
[1780324610143,39.18,71422.11,0.43,0.32527,0.00029,11.45496]
[1780324610289,39.18,71422.11,0.43,0.32527,0.00029,11.45496]
[1780324610620,39.18,71422.11,0.43,0.32527,0.00029,11.45496]
[1780324610870,39.18,71422.11,0.43,0.32527,0.00029,11.45496]
[1780324611156,39.18,71412.6,0.43,0.32252,0.00029,11.41356]
[1780324611463,39.18,71412.6,0.43,0.32252,0.00029,11.41356]
[1780324611628,39.18,71412.6,0.43,0.32252,0.00029,11.41356]
[1780324611918,39.18,71412.6,0.43,0.32252,0.00029,11.41356]
[1780324612140,39.18,71412.6,0.43,0.32252,0.00029,11.41356]
[1780324612144,39.18,71405.28,0.43,0.32042,0.00029,11.38128]
[1780324613124,39.18,71409.95,0.43,0.32175,0.00029,11.40181]
[1780324614047,39.18,71399.57,0.43,0.31877,0.00029,11.35583]
[1780324614833,39.18,71399.57,0.43,0.31877,0.00029,11.35583]
[1780324614844,39.18,71399.57,0.43,0.31877,0.00029,11.35583]
[1780324615198,39.17,71398.78,0.43,0.31854,0.00029,11.35227]
[1780324616103,39.17,71398.78,0.43,0.31854,0.00029,11.35227]
[1780324616160,39.17,71398.34,0.43,0.31841,0.00029,11.35028]
[1780324617110,39.17,71393.15,0.43,0.31693,0.00029,11.32703]
[1780324618185,39.17,71386.35,0.43,0.31498,0.00029,11.29626]
[1780324622093,39.17,71390.94,0.43,0.31627,0.00029,11.31679]
[1780324625174,39.17,71403.4,0.43,0.31984,0.00029,11.37239]
[1780324628479,39.17,71403.78,0.43,0.31994,0.00029,11.37393]
[1780324629154,39.17,71409.19,0.43,0.32149,0.00029,11.39776]
[1780324632308,39.16,71409.94,0.43,0.32169,0.00029,11.4009]
[1780324632378,39.16,71409.94,0.43,0.32169,0.00029,11.4009]
[1780324632467,39.16,71409.94,0.43,0.32169,0.00029,11.4009]
[1780324632908,39.16,71409.94,0.43,0.32169,0.00029,11.4009]
[1780324632985,39.16,71409.94,0.43,0.32169,0.00029,11.4009]
[1780324633100,39.16,71420.9,0.43,0.32485,0.00029,11.44872]
[1780324636907,39.16,71420.78,0.43,0.32481,0.00029,11.44811]
[1780324636937,39.16,71420.78,0.43,0.32481,0.00029,11.44811]
[1780324637234,39.16,71421.79,0.43,0.3251,0.00029,11.45246]
[1780324638169,39.16,71426.7,0.43,0.32652,0.00029,11.47362]
[1780324641210,39.16,71432.05,0.43,0.32806,0.00029,11.49642]
[1780324642183,39.16,71432.05,0.43,0.32806,0.00029,11.49642]
[1780324642365,39.16,71431.61,0.43,0.32793,0.00029,11.49449]
[1780324642677,39.16,71431.61,0.43,0.32792,0.00029,11.49443]
[1780324643683,39.16,71423.52,0.43,0.32558,0.00029,11.45964]
[1780324644691,39.16,71419.17,0.43,0.32432,0.00029,11.44078]
[1780324647514,39.16,71416.65,0.43,0.32359,0.00029,11.42979]
[1780324647711,39.16,71416.24,0.43,0.32347,0.00029,11.42799]
[1780324652746,39.15,71419.24,0.43,0.32425,0.00029,11.43435]
[1780324655176,39.15,71430.1,0.43,0.32739,0.00029,11.48115]
[1780324656456,39.15,71430.1,0.43,0.32739,0.00029,11.4811]
[1780324656774,39.15,71429.43,0.43,0.32719,0.00029,11.47818]
[1780324657781,39.15,71435.1,0.43,0.32883,0.00029,11.50233]
[1780324659494,39.15,71436.3,0.43,0.32918,0.00029,11.50739]
[1780324660244,39.15,71434.14,0.43,0.32855,0.00029,11.49817]
[1780324660656,39.15,71434.14,0.43,0.32855,0.00029,11.49817]
[1780324660746,39.15,71434.14,0.43,0.32855,0.00029,11.49817]
[1780324660831,39.15,71434.14,0.43,0.32855,0.00029,11.49817]
[1780324660876,39.15,71434.14,0.43,0.32855,0.00029,11.49817]
[1780324660939,39.15,71434.14,0.43,0.32855,0.00029,11.49817]
[1780324661099,39.15,71434.14,0.43,0.32855,0.00029,11.49817]
[1780324661144,39.15,71434.14,0.43,0.32855,0.00029,11.49817]
[1780324661245,39.15,71436.81,0.43,0.32932,0.00029,11.5095]
[1780324663059,39.15,71443.33,0.43,0.33122,0.00029,11.53702]
[1780324667852,39.15,71439.66,0.43,0.33014,0.00029,11.52146]
[1780324672889,39.15,71433.18,0.43,0.32826,0.00029,11.49389]
[1780324677922,39.15,71431.37,0.43,0.32773,0.00029,11.48614]
[1780324680118,39.15,71413.59,0.43,0.32258,0.00029,11.40911]
[1780324681616,39.15,71413.72,0.43,0.32262,0.00029,11.40967]
[1780324681629,39.15,71413.72,0.43,0.32262,0.00029,11.40967]
[1780324681696,39.15,71413.72,0.43,0.32262,0.00029,11.40967]
[1780324682284,39.15,71407.05,0.43,0.3207,0.00029,11.38033]
[1780324683164,39.14,71390.04,0.43,0.31582,0.00029,11.30433]
[1780324684979,39.14,71390.43,0.43,0.31593,0.00029,11.30604]
[1780324685725,39.14,71390.43,0.43,0.31593,0.00029,11.30604]
[1780324685741,39.14,71390.43,0.43,0.31593,0.00029,11.30604]
[1780324686200,39.14,71392.33,0.43,0.31647,0.00029,11.31456]
[1780324688266,39.14,71397.17,0.43,0.31785,0.00029,11.33623]
[1780324693233,39.14,71399.36,0.43,0.31848,0.00029,11.34597]
[1780324693237,39.14,71406.98,0.43,0.32066,0.00029,11.37978]
[1780324694766,39.14,71406.98,0.43,0.32066,0.00029,11.37976]
[1780324694906,39.14,71406.98,0.43,0.32066,0.00029,11.37976]
[1780324695093,39.14,71421.2,0.43,0.32476,0.00029,11.44197]
[1780324697058,39.14,71421.33,0.43,0.3248,0.00029,11.44251]
[1780324697275,39.14,71427.32,0.43,0.32653,0.00029,11.46837]
[1780324698213,39.14,71420.54,0.43,0.32456,0.00029,11.43901]
[1780324699105,39.14,71420.54,0.43,0.32456,0.00029,11.43901]
[1780324699158,39.14,71419.84,0.43,0.32436,0.00029,11.43593]
[1780324702101,39.14,71424.3,0.43,0.32564,0.00029,11.4552]
[1780324703217,39.14,71424.3,0.43,0.32564,0.00029,11.4552]
[1780324704116,39.14,71426.68,0.43,0.32633,0.00029,11.4654]
[1780324705280,39.14,71426.68,0.43,0.32633,0.00029,11.4654]
[1780324706130,39.13,71428.94,0.43,0.32698,0.00029,11.47503]
[1780324707323,39.13,71426.34,0.43,0.32622,0.00029,11.46381]
[1780324708143,39.13,71407.41,0.43,0.32075,0.00029,11.38116]
[1780324709151,39.13,71410.54,0.43,0.32166,0.00029,11.39499]
[1780324711168,39.13,71417.22,0.43,0.3235,0.00029,11.41761]
[1780324712176,39.13,71420.97,0.43,0.32458,0.00029,11.43392]
[1780324716202,39.13,71416.38,0.43,0.32325,0.00029,11.41385]
[1780324721237,39.13,71414.38,0.43,0.32267,0.00029,11.40507]
[1780324721676,39.13,71414.38,0.43,0.32267,0.00029,11.40507]
[1780324722289,39.13,71417.2,0.43,0.32349,0.00029,11.4174]
[1780324722997,39.13,71417.2,0.43,0.32349,0.00029,11.4174]
[1780324723023,39.13,71417.2,0.43,0.32349,0.00029,11.4174]
[1780324723251,39.13,71417.45,0.43,0.32356,0.00029,11.41848]
[1780324724258,39.13,71421.38,0.43,0.32469,0.00029,11.43557]
[1780324724940,39.13,71421.38,0.43,0.32469,0.00029,11.43557]
[1780324725266,39.13,71420.48,0.43,0.32443,0.00029,11.43163]
[1780324726272,39.13,71413.79,0.43,0.3225,0.00029,11.40241]
[1780324731308,39.13,71412.39,0.43,0.32209,0.00029,11.39625]
[1780324736342,39.13,71410.37,0.43,0.32151,0.00029,11.38738]
[1780324741558,39.13,71411.5,0.43,0.32184,0.00029,11.39235]
[1780324742261,39.13,71410.73,0.43,0.32162,0.00029,11.38896]
[1780324742951,39.13,71410.73,0.43,0.32162,0.00029,11.38896]
[1780324743035,39.13,71384.89,0.43,0.3142,0.00029,11.27334]
[1780324743370,39.13,71384.89,0.43,0.3142,0.00029,11.27334]
[1780324744304,39.13,71384.89,0.43,0.3142,0.00029,11.27334]
[1780324744113,39.13,71366.72,0.43,0.30904,0.00028,11.18988]
[1780324744433,39.13,71366.72,0.43,0.30904,0.00028,11.18988]
[1780324745218,39.13,71363.86,0.43,0.30823,0.00028,11.17667]
[1780324745374,39.13,71363.86,0.43,0.30823,0.00028,11.17667]
[1780324745662,39.13,71363.86,0.43,0.30823,0.00028,11.17667]
[1780324745977,39.13,71363.86,0.43,0.30823,0.00028,11.17667]
[1780324746133,39.13,71363.86,0.43,0.30823,0.00028,11.17667]
[1780324746215,39.13,71364.62,0.43,0.30845,0.00028,11.18022]
[1780324748071,39.13,71359.6,0.43,0.30703,0.00028,11.15679]
[1780324750140,39.13,71343.12,0.43,0.30239,0.00028,11.07893]
[1780324751332,39.14,71350.07,0.43,0.30436,0.00028,11.11223]
[1780324752295,39.14,71360.09,0.43,0.30719,0.00028,11.15943]
[1780324756908,39.14,71361.43,0.43,0.30757,0.00028,11.1657]
[1780324757249,39.14,71361.43,0.43,0.30757,0.00028,11.1657]
[1780324757298,39.14,71361.43,0.43,0.30757,0.00028,11.1657]
[1780324757351,39.14,71359.31,0.43,0.30697,0.00028,11.15581]
[1780324757530,39.14,71359.31,0.43,0.30697,0.00028,11.15581]
[1780324757899,39.14,71359.31,0.43,0.30697,0.00028,11.15581]
[1780324757913,39.14,71359.31,0.43,0.30697,0.00028,11.15581]
[1780324757916,39.14,71359.31,0.43,0.30697,0.00028,11.15581]
[1780324758173,39.14,71359.31,0.43,0.30697,0.00028,11.15581]
[1780324758211,39.14,71359.31,0.43,0.30697,0.00028,11.15581]
[1780324758271,39.14,71351.04,0.43,0.30464,0.00028,11.11688]
[1780324758710,39.14,71351.04,0.43,0.30464,0.00028,11.11688]
[1780324759190,39.14,71352.05,0.43,0.30492,0.00028,11.12168]
[1780324759593,39.14,71352.05,0.43,0.30492,0.00028,11.12168]
[1780324759631,39.14,71352.05,0.43,0.30492,0.00028,11.12168]
[1780324759718,39.14,71352.05,0.43,0.30492,0.00028,11.12168]
[1780324759747,39.14,71352.05,0.43,0.30492,0.00028,11.12168]
[1780324759896,39.14,71352.05,0.43,0.30492,0.00028,11.12168]
[1780324759993,39.14,71352.05,0.43,0.30492,0.00028,11.12168]
[1780324760156,39.14,71352.05,0.43,0.30492,0.00028,11.12168]
[1780324760244,39.14,71352.05,0.43,0.30492,0.00028,11.12168]
[1780324760259,39.14,71372.56,0.43,0.31073,0.00028,11.21744]
[1780324761157,39.14,71381.95,0.43,0.3134,0.00029,11.2605]
[1780324762290,39.14,71381.95,0.43,0.3134,0.00029,11.2605]
[1780324762323,39.14,71381.95,0.43,0.3134,0.00029,11.2605]
[1780324762356,39.14,71381.95,0.43,0.3134,0.00029,11.2605]
[1780324762375,39.14,71382.4,0.43,0.31353,0.00029,11.26251]
[1780324762394,39.14,71382.4,0.43,0.31353,0.00029,11.26251]
[1780324762424,39.14,71382.4,0.43,0.31353,0.00029,11.26251]
[1780324763950,39.14,71384.25,0.43,0.31405,0.00029,11.27088]
[1780324764057,39.14,71384.25,0.43,0.31405,0.00029,11.27088]
[1780324764081,39.14,71384.25,0.43,0.31405,0.00029,11.27088]
[1780324764161,39.14,71384.25,0.43,0.31405,0.00029,11.27088]
[1780324764285,39.14,71384.25,0.43,0.31405,0.00029,11.27088]
[1780324764578,39.14,71385.76,0.43,0.31448,0.00029,11.27777]
[1780324764624,39.14,71385.76,0.43,0.31448,0.00029,11.27777]
[1780324764690,39.14,71385.76,0.43,0.31448,0.00029,11.27777]
[1780324764719,39.14,71385.76,0.43,0.31448,0.00029,11.27777]
[1780324764896,39.14,71392.78,0.43,0.31649,0.00029,11.30953]
[1780324765924,39.14,71402.8,0.43,0.31937,0.00029,11.35439]
[1780324767653,39.14,71397.81,0.43,0.31793,0.00029,11.33212]
[1780324770160,39.14,71402.45,0.43,0.31927,0.00029,11.35285]
[1780324770986,39.14,71402.45,0.43,0.31927,0.00029,11.35285]
[1780324771087,39.14,71403.59,0.43,0.31951,0.00029,11.35123]
[1780324772486,39.14,71401.66,0.43,0.31896,0.00029,11.34265]
[1780324772491,39.14,71401.66,0.43,0.31896,0.00029,11.34265]
[1780324772492,39.14,71401.66,0.43,0.31896,0.00029,11.34265]
[1780324773292,39.14,71401.95,0.43,0.31904,0.00029,11.34395]
[1780324778320,39.14,71400.72,0.43,0.31869,0.00029,11.33853]
[1780324783348,39.14,71399.5,0.43,0.31835,0.00029,11.33312]
[1780324783356,39.14,71399.47,0.43,0.31833,0.00029,11.33296]
[1780324784338,39.14,71392.3,0.43,0.31628,0.00029,11.30077]
[1780324785391,39.14,71387.94,0.43,0.31503,0.00029,11.28106]
[1780324787377,39.14,71384.99,0.43,0.31419,0.00029,11.26769]
[1780324787388,39.14,71384.99,0.43,0.31419,0.00029,11.26769]
[1780324787303,39.14,71379.24,0.43,0.31255,0.00028,11.24148]
[1780324788243,39.14,71377.99,0.43,0.3122,0.00028,11.2358]
[1780324789289,39.14,71371.17,0.43,0.31026,0.00028,11.20443]
[1780324794339,39.14,71372.17,0.43,0.31056,0.00028,11.20927]
[1780324795335,39.14,71376.1,0.43,0.31168,0.00028,11.2274]
[1780324796381,39.15,71379.83,0.43,0.31274,0.00028,11.24452]
[1780324798174,39.15,71382.88,0.43,0.31361,0.00029,11.25846]
[1780324798183,39.15,71382.64,0.43,0.31354,0.00029,11.25739]
[1780324798507,39.15,71382.64,0.43,0.31354,0.00029,11.25739]
[1780324798606,39.15,71382.64,0.43,0.31354,0.00029,11.25739]
[1780324798632,39.15,71382.64,0.43,0.31354,0.00029,11.25739]
[1780324799231,39.15,71375.21,0.43,0.31143,0.00028,11.22338]
[1780324800987,39.15,71374.75,0.43,0.3113,0.00028,11.22129]
[1780324800999,39.15,71374.75,0.43,0.3113,0.00028,11.22129]
[1780324801397,39.15,71375.73,0.43,0.31158,0.00028,11.22583]
[1780324804416,39.15,71374.11,0.43,0.31112,0.00028,11.21843]
[1780324805345,39.15,71385.36,0.43,0.31433,0.00029,11.26994]
[1780324806201,39.15,71385.36,0.43,0.31433,0.00029,11.26994]
[1780324806382,39.15,71387.49,0.43,0.31494,0.00029,11.27963]
[1780324811879,39.15,71389.61,0.43,0.31555,0.00029,11.28929]
[1780324816745,39.15,71388.13,0.43,0.31513,0.00029,11.28266]
[1780324816774,39.15,71388.13,0.43,0.31513,0.00029,11.28266]
[1780324817418,39.15,71400.63,0.43,0.31871,0.00029,11.33879]
[1780324821264,39.15,71407.39,0.43,0.32065,0.00029,11.36866]
[1780324827142,39.15,71405.77,0.43,0.32017,0.00029,11.36135]
[1780324830222,39.15,71410.23,0.43,0.32146,0.00029,11.38106]
[1780324831237,39.15,71410.23,0.43,0.32146,0.00029,11.38106]
[1780324831443,39.15,71413.79,0.43,0.3224,0.00029,11.39001]
[1780324832429,39.15,71429.18,0.43,0.32685,0.00029,11.4568]
[1780324834065,39.15,71430.72,0.43,0.3273,0.00029,11.46344]
[1780324834533,39.15,71430.72,0.43,0.3273,0.00029,11.46344]
[1780324834605,39.15,71430.72,0.43,0.3273,0.00029,11.46344]
[1780324836342,39.15,71424.86,0.43,0.3256,0.00029,11.43819]
[1780324841408,39.15,71427.7,0.43,0.32642,0.00029,11.45038]
[1780324842272,39.15,71427.31,0.43,0.32631,0.00029,11.44868]
[1780324842451,39.14,71421.19,0.43,0.32453,0.00029,11.4222]
[1780324842779,39.14,71421.19,0.43,0.32453,0.00029,11.4222]
[1780324843114,39.14,71421.19,0.43,0.32453,0.00029,11.4222]
[1780324847142,39.14,71417.61,0.43,0.32349,0.00029,11.40655]
[1780324849934,39.14,71417.51,0.43,0.32346,0.00029,11.4061]
[1780324850163,39.14,71417.24,0.43,0.32338,0.00029,11.40492]
[1780324850561,39.14,71417.24,0.43,0.32338,0.00029,11.40492]
[1780324851170,39.14,71408.84,0.43,0.32096,0.00029,11.36801]
[1780324852176,39.14,71420.64,0.43,0.32437,0.00029,11.41971]
[1780324855054,39.14,71420.64,0.43,0.32436,0.00029,11.41965]
[1780324855466,39.14,71419.08,0.43,0.32391,0.00029,11.41285]
[1780324860468,39.14,71415.27,0.43,0.3228,0.00029,11.39615]
[1780324861568,39.14,71414.84,0.43,0.32268,0.00029,11.39426]
[1780324861578,39.14,71414.84,0.43,0.32268,0.00029,11.39426]
[1780324862406,39.14,71406.77,0.43,0.32035,0.00029,11.35871]
[1780324867428,39.14,71405.14,0.43,0.31988,0.00029,11.35151]
[1780324868391,39.14,71418.17,0.43,0.32364,0.00029,11.40882]
[1780324870413,39.14,71413.72,0.43,0.32235,0.00029,11.3893]
[1780324871467,39.14,71406.61,0.43,0.3203,0.00029,11.35795]
[1780324873574,39.14,71404.35,0.43,0.31965,0.00029,11.34795]
[1780324874408,39.14,71396.01,0.43,0.31726,0.00029,11.31075]
[1780324875580,39.14,71396.32,0.43,0.31735,0.00029,11.31218]
[1780324875701,39.14,71396.32,0.43,0.31735,0.00029,11.31218]
[1780324881694,39.14,71399.19,0.43,0.31817,0.00029,11.32498]
[1780324883402,39.14,71404.41,0.43,0.31967,0.00029,11.34818]
[1780324884407,39.14,71408.04,0.43,0.32071,0.00029,11.36423]
[1780324886347,39.14,71407.31,0.43,0.3205,0.00029,11.36098]
[1780324886440,39.14,71408.39,0.43,0.32081,0.00029,11.36572]
[1780324888443,39.14,71398.86,0.43,0.31806,0.00029,11.32332]
[1780324889775,39.14,71397.79,0.43,0.31775,0.00029,11.31851]
[1780324890459,39.14,71394.79,0.43,0.31689,0.00029,11.30501]
[1780324891465,39.14,71387.88,0.43,0.31482,0.00029,11.26707]
[1780324893479,39.14,71391.64,0.43,0.3159,0.00029,11.28409]
[1780324895492,39.14,71399.9,0.43,0.31827,0.00029,11.32118]
[1780324897849,39.14,71402.11,0.43,0.31891,0.00029,11.33104]
[1780324898515,39.14,71404.99,0.43,0.31974,0.00029,11.34385]
[1780324901104,39.14,71399.4,0.43,0.31813,0.00029,11.31896]
[1780324906893,39.14,71400.25,0.43,0.31837,0.00029,11.32278]
[1780324910813,39.14,71396.28,0.43,0.31724,0.00029,11.30504]
[1780324916501,39.14,71394.49,0.43,0.31673,0.00029,11.29717]
[1780324916504,39.14,71399.84,0.43,0.31827,0.00029,11.32118]
[1780324921678,39.14,71401.92,0.43,0.31887,0.00029,11.33046]
[1780324926386,39.14,71406.19,0.43,0.3201,0.00029,11.34941]
[1780324926787,39.14,71406.19,0.43,0.3201,0.00029,11.34941]
[1780324926875,39.14,71404.21,0.43,0.31953,0.00029,11.34063]
[1780324932109,39.14,71404.07,0.43,0.31949,0.00029,11.33998]
[1780324934830,39.14,71406.27,0.43,0.32012,0.00029,11.34972]
[1780324935227,39.14,71407.58,0.43,0.32049,0.00029,11.3555]
[1780324937536,39.14,71413.75,0.43,0.32227,0.00029,11.38259]
[1780324943316,39.14,71411.97,0.43,0.32174,0.00029,11.37463]
[1780324943468,39.14,71411.97,0.43,0.32174,0.00029,11.37463]
[1780324943482,39.13,71412.62,0.43,0.32193,0.00029,11.37743]
[1780324944500,39.13,71405.45,0.43,0.31986,0.00029,11.34577]
[1780324944846,39.13,71400.97,0.43,0.31857,0.00029,11.32584]
[1780324946659,39.13,71401.05,0.43,0.31859,0.00029,11.32618]
[1780324946759,39.13,71401.05,0.43,0.31859,0.00029,11.32618]
[1780324946835,39.13,71401.05,0.43,0.31859,0.00029,11.32618]
[1780324946878,39.13,71401.05,0.43,0.31859,0.00029,11.32618]
[1780324947415,39.13,71393.88,0.43,0.31653,0.00029,11.29403]
[1780324948410,39.13,71388.21,0.43,0.31491,0.00029,11.26841]
[1780324950970,39.13,71385.23,0.43,0.31406,0.00029,11.25488]
[1780324950986,39.13,71385.23,0.43,0.31406,0.00029,11.25488]
[1780324951535,39.13,71379.64,0.43,0.31237,0.00029,11.22261]
[1780324956549,39.13,71382.19,0.43,0.31311,0.00029,11.23434]
[1780324960561,39.14,71394.79,0.43,0.31672,0.00029,11.29153]
[1780324964553,39.13,71390.09,0.43,0.31537,0.00029,11.27025]
[1780324967483,39.13,71383.13,0.43,0.31338,0.00029,11.23863]
[1780324972252,39.14,71383.45,0.43,0.31347,0.00029,11.24017]
[1780324972589,39.14,71385.22,0.43,0.31398,0.00029,11.24825]
[1780324973538,39.14,71394.97,0.43,0.31677,0.00029,11.29236]
[1780324978545,39.14,71394.41,0.43,0.31661,0.00029,11.28984]
[1780324982563,39.14,71387.49,0.43,0.31463,0.00029,11.25855]
[1780324983531,39.14,71392.81,0.43,0.31615,0.00029,11.28261]
[1780324984503,39.14,71396.39,0.43,0.31718,0.00029,11.29873]
[1780324986578,39.14,71392.15,0.43,0.31596,0.00029,11.2796]
[1780324988168,39.14,71391.39,0.43,0.31574,0.00029,11.27616]
[1780324988179,39.14,71391.39,0.43,0.31574,0.00029,11.27616]
[1780324988585,39.14,71388.27,0.43,0.31485,0.00029,11.26203]
[1780324990463,39.14,71376.95,0.43,0.31161,0.00028,11.21036]
[1780324990825,39.14,71376.95,0.43,0.31161,0.00028,11.21036]
[1780324991050,39.14,71376.95,0.43,0.31161,0.00028,11.21036]
[1780324991316,39.14,71376.95,0.43,0.31161,0.00028,11.21036]
[1780324991612,39.14,71358.23,0.43,0.3063,0.00028,11.12338]
[1780324991712,39.14,71358.23,0.43,0.3063,0.00028,11.12338]
[1780324991883,39.14,71358.23,0.43,0.3063,0.00028,11.12338]
[1780324992101,39.14,71358.23,0.43,0.3063,0.00028,11.12338]
[1780324992364,39.14,71358.23,0.43,0.3063,0.00028,11.12338]
[1780324992590,39.14,71348.01,0.43,0.30342,0.00028,11.07518]
[1780324992906,39.14,71348.01,0.43,0.30342,0.00028,11.07518]
[1780324993276,39.14,71348.01,0.43,0.30342,0.00028,11.07518]
[1780324993316,39.14,71348.01,0.43,0.30342,0.00028,11.07518]
[1780324993387,39.14,71343.08,0.43,0.30203,0.00028,11.05176]
[1780324993855,39.14,71343.08,0.43,0.30203,0.00028,11.05176]
[1780324993876,39.14,71343.08,0.43,0.30203,0.00028,11.05176]
[1780324993879,39.14,71343.08,0.43,0.30203,0.00028,11.05176]
[1780324993987,39.14,71343.08,0.43,0.30203,0.00028,11.05176]
[1780324994320,39.14,71343.08,0.43,0.30203,0.00028,11.05176]
[1780324994542,39.14,71337.24,0.43,0.30039,0.00028,11.02379]
[1780324995610,39.14,71326.4,0.43,0.29737,0.00028,10.97155]
[1780324996216,39.14,71326.4,0.43,0.29737,0.00028,10.97155]
[1780324996318,39.14,71326.4,0.43,0.29737,0.00028,10.97155]
[1780324996439,39.14,71326.4,0.43,0.29737,0.00028,10.97155]
[1780324996469,39.14,71326.4,0.43,0.29737,0.00028,10.97155]
[1780324996539,39.14,71313.78,0.43,0.29385,0.00028,10.9098]
[1780324996762,39.14,71313.78,0.43,0.29385,0.00028,10.9098]
[1780324997556,39.14,71310.18,0.43,0.29286,0.00028,10.89211]
[1780324998595,39.14,71318.13,0.43,0.29508,0.00028,10.93141]
[1780325000549,39.14,71322.95,0.43,0.29642,0.00028,10.95495]
[1780325001557,39.14,71327.35,0.43,0.29765,0.00028,10.97644]
[1780325002615,39.14,71333.61,0.43,0.2994,0.00028,11.00679]
[1780325002680,39.14,71333.61,0.43,0.2994,0.00028,11.00679]
[1780325003598,39.14,71333.61,0.43,0.2994,0.00028,11.00679]
[1780325003641,39.14,71349.99,0.43,0.30401,0.00028,11.08519]
[1780325003693,39.14,71349.99,0.43,0.30401,0.00028,11.08519]
[1780325003891,39.14,71349.99,0.43,0.30401,0.00028,11.08519]
[1780325004029,39.14,71349.99,0.43,0.30401,0.00028,11.08519]
[1780325004099,39.14,71349.99,0.43,0.30401,0.00028,11.08519]
[1780325004219,39.14,71349.99,0.43,0.30401,0.00028,11.08519]
[1780325004629,39.14,71349.99,0.43,0.30401,0.00028,11.08519]
[1780325004268,39.14,71350.09,0.43,0.30404,0.00028,11.08566]
[1780325004681,39.14,71350.09,0.43,0.30404,0.00028,11.08566]
[1780325004946,39.14,71350.09,0.43,0.30404,0.00028,11.08566]
[1780325005399,39.14,71350.09,0.43,0.30404,0.00028,11.08566]
[1780325005499,39.15,71342.8,0.43,0.30199,0.00028,11.05108]
[1780325005868,39.15,71342.8,0.43,0.30199,0.00028,11.05108]
[1780325005927,39.15,71342.8,0.43,0.30199,0.00028,11.05108]
[1780325005981,39.15,71342.8,0.43,0.30199,0.00028,11.05108]
[1780325005995,39.15,71342.8,0.43,0.30199,0.00028,11.05108]
[1780325006280,39.15,71342.8,0.43,0.30199,0.00028,11.05108]
[1780325007288,39.15,71351.01,0.43,0.30431,0.00028,11.0902]
[1780325007846,39.15,71351.01,0.43,0.30431,0.00028,11.0902]
[1780325008004,39.15,71351.01,0.43,0.30431,0.00028,11.0902]
[1780325008294,39.15,71356.33,0.43,0.30582,0.00028,11.11536]
[1780325009115,39.15,71356.33,0.43,0.30582,0.00028,11.11536]
[1780325009120,39.15,71356.33,0.43,0.30582,0.00028,11.11536]
[1780325009301,39.15,71371.61,0.43,0.31015,0.00028,11.18665]
[1780325010308,39.15,71375.18,0.43,0.31117,0.00028,11.20309]
[1780325012257,39.15,71373.43,0.43,0.31058,0.00028,11.18827]
[1780325012313,39.15,71373.43,0.43,0.31058,0.00028,11.18827]
[1780325012539,39.15,71373.43,0.43,0.31058,0.00028,11.18827]
[1780325012575,39.15,71378.97,0.43,0.31216,0.00029,11.21384]
[1780325012671,39.15,71378.97,0.43,0.31216,0.00029,11.21384]
[1780325013608,39.15,71378.97,0.43,0.31216,0.00029,11.21384]
[1780325013707,39.15,71381.78,0.43,0.31297,0.00029,11.22674]
[1780325014625,39.15,71387.46,0.43,0.31459,0.00029,11.25262]
[1780325015215,39.15,71387.46,0.43,0.31459,0.00029,11.25262]
[1780325015233,39.15,71387.46,0.43,0.31459,0.00029,11.25262]
[1780325015240,39.15,71387.46,0.43,0.31459,0.00029,11.25262]
[1780325015503,39.15,71388.09,0.43,0.31477,0.00029,11.25548]
[1780325020518,39.15,71388.94,0.43,0.31502,0.00029,11.25935]
[1780325022717,39.15,71392.92,0.43,0.31616,0.00029,11.2773]
[1780325023241,39.15,71392.92,0.43,0.31616,0.00029,11.2773]
[1780325023613,39.15,71393.23,0.43,0.31625,0.00029,11.27868]
[1780325024407,39.15,71393.23,0.43,0.31625,0.00029,11.27868]
[1780325024512,39.15,71393.23,0.43,0.31625,0.00029,11.27868]
[1780325024636,39.15,71396.92,0.43,0.31731,0.00029,11.29529]
[1780325025243,39.15,71396.92,0.43,0.31731,0.00029,11.29529]
[1780325025415,39.15,71397.36,0.43,0.31743,0.00029,11.29727]
[1780325026426,39.15,71409.99,0.43,0.32107,0.00029,11.35348]
[1780325027597,39.15,71409.99,0.43,0.32107,0.00029,11.35348]
[1780325028439,39.15,71413.75,0.43,0.32216,0.00029,11.37001]
[1780325029183,39.15,71413.75,0.43,0.32216,0.00029,11.37001]
[1780325029444,39.15,71414.4,0.43,0.32235,0.00029,11.37286]
[1780325031659,39.15,71410.33,0.43,0.32118,0.00029,11.35505]
[1780325034054,39.15,71411.59,0.43,0.32155,0.00029,11.36068]
[1780325034480,39.15,71411.59,0.43,0.32155,0.00029,11.36073]
[1780325036495,39.15,71405.89,0.43,0.31991,0.00029,11.33558]
[1780325040623,39.16,71402.41,0.43,0.31891,0.00029,11.32018]
[1780325040894,39.16,71403.54,0.43,0.31923,0.00029,11.32522]
[1780325041298,39.16,71403.54,0.43,0.31923,0.00029,11.32522]
[1780325041508,39.16,71403.54,0.43,0.31923,0.00029,11.32522]
[1780325041569,39.16,71404.29,0.43,0.31945,0.00029,11.32856]
[1780325042241,39.16,71404.29,0.43,0.31945,0.00029,11.32856]
[1780325042602,39.15,71347.56,0.43,0.30329,0.00028,11.06768]
[1780325043224,39.15,71347.56,0.43,0.30329,0.00028,11.06768]
[1780325043484,39.15,71347.56,0.43,0.30329,0.00028,11.06768]
[1780325043587,39.16,71340.95,0.43,0.30143,0.00028,11.03619]
[1780325044168,39.16,71340.95,0.43,0.30143,0.00028,11.03619]
[1780325044383,39.16,71340.95,0.43,0.30143,0.00028,11.03619]
[1780325044478,39.16,71340.95,0.43,0.30143,0.00028,11.03619]
[1780325044860,39.15,71340.95,0.43,0.30143,0.00028,11.03611]
[1780325045087,39.15,71340.95,0.43,0.30143,0.00028,11.03611]
[1780325045587,39.15,71333.91,0.43,0.29945,0.00028,11.00224]
[1780325045894,39.15,71333.91,0.43,0.29945,0.00028,11.00224]
[1780325045977,39.15,71333.91,0.43,0.29945,0.00028,11.00224]
[1780325046599,39.15,71327.32,0.43,0.2976,0.00028,10.97033]
[1780325046909,39.15,71327.32,0.43,0.2976,0.00028,10.97033]
[1780325047081,39.15,71327.32,0.43,0.2976,0.00028,10.97033]
[1780325047169,39.15,71327.32,0.43,0.2976,0.00028,10.97033]
[1780325047613,39.15,71330.45,0.43,0.29848,0.00028,10.98551]
[1780325048609,39.15,71323.33,0.43,0.29649,0.00028,10.95094]
[1780325049922,39.15,71321.43,0.43,0.29596,0.00028,10.94169]
[1780325049932,39.15,71321.43,0.43,0.29596,0.00028,10.94169]
[1780325049972,39.15,71321.43,0.43,0.29596,0.00028,10.94169]
[1780325050624,39.15,71323.17,0.43,0.29645,0.00028,10.95019]
[1780325051631,39.15,71332.23,0.43,0.29897,0.00028,10.99406]
[1780325054652,39.15,71328.6,0.43,0.29795,0.00028,10.97638]
[1780325056411,39.15,71330.6,0.43,0.29851,0.00028,10.98606]
[1780325056511,39.15,71330.6,0.43,0.29851,0.00028,10.98606]
[1780325056664,39.15,71335.69,0.43,0.29993,0.00028,11.0106]
[1780325060531,39.15,71334.61,0.43,0.29964,0.00028,11.00552]
[1780325060542,39.15,71334.61,0.43,0.29964,0.00028,11.00552]
[1780325060720,39.15,71347.81,0.43,0.30335,0.00028,11.06871]
[1780325065728,39.15,71344.9,0.43,0.30253,0.00028,11.05492]
[1780325068749,39.15,71350.45,0.43,0.3041,0.00028,11.08127]
[1780325073790,39.15,71349.43,0.43,0.30372,0.00028,11.06969]
[1780325079730,39.15,71352.21,0.43,0.30451,0.00028,11.08291]
[1780325081968,39.16,71353.59,0.43,0.30491,0.00028,11.08956]
[1780325082220,39.16,71353.59,0.43,0.30491,0.00028,11.08956]
[1780325082373,39.16,71353.59,0.43,0.30491,0.00028,11.08956]
[1780325082651,39.16,71353.59,0.43,0.30491,0.00028,11.08956]
[1780325082703,39.16,71353.59,0.43,0.30491,0.00028,11.08956]
[1780325082676,39.16,71367.44,0.43,0.30883,0.00028,11.15443]
[1780325083469,39.16,71387.89,0.43,0.31466,0.00029,11.24831]
[1780325084692,39.16,71393.44,0.43,0.31625,0.00029,11.27331]
[1780325085061,39.16,71393.44,0.43,0.31625,0.00029,11.27331]
[1780325085087,39.16,71393.44,0.43,0.31625,0.00029,11.27331]
[1780325085117,39.16,71393.44,0.43,0.31625,0.00029,11.27331]
[1780325085301,39.16,71393.44,0.43,0.31625,0.00029,11.27331]
[1780325085309,39.16,71393.44,0.43,0.31625,0.00029,11.27331]
[1780325085331,39.16,71393.44,0.43,0.31625,0.00029,11.27331]
[1780325085509,39.15,71389.68,0.43,0.31517,0.00029,11.25628]
[1780325090052,39.15,71389.34,0.43,0.31507,0.00029,11.25471]
[1780325092060,39.15,71389.57,0.43,0.31514,0.00029,11.2558]
[1780325092641,39.15,71390.01,0.43,0.31526,0.00029,11.25779]
[1780325097953,39.16,71387.63,0.43,0.31459,0.00029,11.24712]
[1780325102988,39.16,71389.24,0.43,0.31505,0.00029,11.25444]
[1780325106230,39.16,71387.93,0.43,0.31468,0.00029,11.2485]
[1780325106557,39.16,71395.43,0.43,0.31683,0.00029,11.28236]
[1780325109048,39.16,71384.33,0.43,0.31365,0.00029,11.23214]
[1780325109794,39.16,71384.33,0.43,0.31365,0.00029,11.23214]
[1780325110708,39.16,71384.33,0.43,0.31365,0.00029,11.23214]
[1780325110710,39.16,71384.21,0.43,0.31361,0.00029,11.23163]
[1780325110876,39.16,71384.21,0.43,0.31361,0.00029,11.23163]
[1780325111059,39.16,71384.15,0.43,0.3136,0.00029,11.23135]
[1780325112606,39.16,71392.44,0.43,0.31597,0.00029,11.26894]
[1780325115327,39.16,71399.45,0.43,0.31798,0.00029,11.3004]
[1780325117101,39.16,71395.5,0.43,0.31684,0.00029,11.28264]
[1780325118977,39.16,71395.55,0.43,0.31686,0.00029,11.28288]
[1780325119438,39.16,71395.55,0.43,0.31686,0.00029,11.28288]
[1780325119698,39.16,71389.36,0.43,0.31509,0.00029,11.25499]
[1780325121149,39.16,71370.49,0.43,0.3097,0.00028,11.16856]
[1780325122675,39.16,71372.0,0.43,0.31013,0.00028,11.17553]
[1780325128202,39.16,71367.64,0.43,0.30889,0.00028,11.15541]
[1780325133235,39.16,71368.82,0.43,0.30914,0.00028,11.15409]
[1780325137193,39.16,71368.32,0.43,0.30899,0.00028,11.15174]
[1780325137263,39.16,71368.32,0.43,0.30899,0.00028,11.15174]
[1780325137367,39.16,71360.12,0.43,0.30667,0.00028,11.11349]
[1780325139579,39.16,71379.13,0.43,0.31207,0.00029,11.20158]
[1780325141345,39.16,71380.25,0.43,0.31239,0.00029,11.20674]
[1780325142839,39.16,71380.25,0.43,0.31239,0.00029,11.20674]
[1780325143839,39.16,71386.53,0.43,0.31419,0.00029,11.23536]
[1780325145782,39.16,71394.48,0.43,0.31647,0.00029,11.27136]
[1780325146464,39.16,71394.48,0.43,0.31647,0.00029,11.27136]
[1780325146784,39.16,71394.91,0.43,0.31659,0.00029,11.27332]
[1780325151796,39.16,71396.44,0.43,0.31704,0.00029,11.28028]
[1780325156801,39.16,71394.02,0.43,0.31635,0.00029,11.26948]
[1780325161829,39.16,71394.25,0.43,0.31642,0.00029,11.27063]
[1780325164752,39.16,71401.35,0.43,0.31847,0.00029,11.3025]
[1780325165797,39.16,71408.04,0.43,0.3204,0.00029,11.33222]
[1780325167126,39.16,71406.21,0.43,0.31987,0.00029,11.32413]
[1780325167581,39.16,71406.21,0.43,0.31987,0.00029,11.32413]
[1780325167594,39.16,71406.21,0.43,0.31987,0.00029,11.32413]
[1780325167597,39.16,71406.21,0.43,0.31987,0.00029,11.32413]
[1780325167655,39.16,71417.59,0.43,0.32316,0.00029,11.37419]
[1780325169782,39.16,71407.39,0.43,0.32021,0.00029,11.32935]
[1780325170802,39.16,71407.39,0.43,0.32021,0.00029,11.32935]
[1780325170821,39.16,71407.39,0.43,0.32021,0.00029,11.32935]
[1780325170849,39.16,71407.31,0.43,0.32018,0.00029,11.32898]
[1780325170951,39.16,71407.31,0.43,0.32018,0.00029,11.32898]
[1780325171338,39.16,71407.31,0.43,0.32018,0.00029,11.32898]
[1780325171375,39.16,71407.31,0.43,0.32018,0.00029,11.32898]
[1780325174537,39.16,71410.94,0.43,0.32123,0.00029,11.34493]
[1780325178556,39.16,71418.18,0.43,0.32331,0.00029,11.37658]
[1780325182084,39.16,71415.45,0.43,0.32252,0.00029,11.36464]
[1780325182861,39.16,71417.79,0.43,0.3232,0.00029,11.37491]
[1780325183387,39.16,71417.79,0.43,0.3232,0.00029,11.37491]
[1780325183826,39.16,71414.46,0.43,0.32224,0.00029,11.36035]
[1780325185076,39.16,71414.56,0.43,0.32227,0.00029,11.36079]
[1780325185610,39.16,71414.56,0.43,0.32227,0.00029,11.36079]
[1780325187866,39.16,71415.8,0.43,0.32263,0.00029,11.36622]
[1780325188790,39.16,71422.15,0.43,0.32447,0.00029,11.39387]
[1780325193844,39.16,71423.06,0.43,0.32464,0.00029,11.39105]
[1780325195942,39.16,71424.29,0.43,0.32499,0.00029,11.39629]
[1780325196684,39.16,71424.13,0.43,0.32494,0.00029,11.39556]
[1780325197691,39.16,71419.31,0.43,0.32354,0.00029,11.37457]
[1780325202790,39.15,71421.43,0.43,0.32415,0.00029,11.38366]
[1780325204165,39.15,71424.3,0.43,0.32497,0.00029,11.39604]
[1780325204859,39.15,71417.38,0.43,0.32296,0.00029,11.36588]
[1780325207769,39.15,71411.62,0.43,0.32129,0.00029,11.34053]
[1780325210823,39.15,71416.25,0.43,0.32262,0.00029,11.36066]
[1780325212330,39.15,71415.94,0.43,0.32253,0.00029,11.35931]
[1780325212899,39.15,71417.59,0.43,0.323,0.00029,11.3664]
[1780325215818,39.14,71423.28,0.43,0.32464,0.00029,11.39104]
[1780325216352,39.14,71423.28,0.43,0.32464,0.00029,11.39104]
[1780325216825,39.14,71424.32,0.43,0.32494,0.00029,11.3955]
[1780325221859,39.14,71420.13,0.43,0.32371,0.00029,11.37708]
[1780325224011,39.14,71420.05,0.43,0.32368,0.00029,11.37667]
[1780325224030,39.14,71420.05,0.43,0.32368,0.00029,11.37667]
[1780325224880,39.14,71419.45,0.43,0.3235,0.00029,11.37402]
[1780325225888,39.14,71412.44,0.43,0.32147,0.00029,11.34326]
[1780325228029,39.13,71414.09,0.43,0.32194,0.00029,11.35036]
[1780325228403,39.13,71414.09,0.43,0.32194,0.00029,11.35036]
[1780325228908,39.13,71414.13,0.43,0.32194,0.00029,11.35045]
[1780325229916,39.13,71405.13,0.43,0.31934,0.00029,11.31062]
[1780325230294,39.13,71405.13,0.43,0.31934,0.00029,11.31062]
[1780325230922,39.13,71404.93,0.43,0.31928,0.00029,11.30968]
[1780325231929,39.13,71412.47,0.43,0.32145,0.00029,11.34298]
[1780325234226,39.13,71413.24,0.43,0.32167,0.00029,11.34629]
[1780325234427,39.13,71413.24,0.43,0.32167,0.00029,11.34629]
[1780325236517,39.13,71414.49,0.43,0.32202,0.00029,11.35162]
[1780325236930,39.12,71410.73,0.43,0.32092,0.00029,11.33489]
[1780325237680,39.12,71400.61,0.43,0.318,0.00029,11.28992]
[1780325243535,39.12,71398.49,0.43,0.31736,0.00029,11.27993]
[1780325244044,39.12,71398.49,0.43,0.31736,0.00029,11.27993]
[1780325244933,39.11,71398.63,0.43,0.31739,0.00029,11.28041]
[1780325245116,39.11,71398.63,0.43,0.31739,0.00029,11.28041]
[1780325245882,39.11,71399.56,0.43,0.31765,0.00029,11.28449]
[1780325248608,39.11,71398.66,0.43,0.31738,0.00029,11.28031]
[1780325248656,39.11,71398.66,0.43,0.31738,0.00029,11.28031]
[1780325248734,39.11,71400.39,0.43,0.31788,0.00029,11.28806]
[1780325250058,39.11,71405.69,0.43,0.3194,0.00029,11.31157]
[1780325255586,39.1,71403.64,0.43,0.3187,0.00029,11.2954]
[1780325260296,39.1,71409.77,0.43,0.32045,0.00029,11.32235]
[1780325265658,39.09,71406.3,0.43,0.31942,0.00029,11.3065]
[1780325267177,39.09,71399.65,0.43,0.31749,0.00029,11.27661]
[1780325272210,39.08,71400.72,0.43,0.31777,0.00029,11.28099]
[1780325277246,39.08,71399.02,0.43,0.31724,0.00029,11.27279]
[1780325280965,39.07,71398.03,0.43,0.31694,0.00029,11.26811]
[1780325281112,39.07,71398.84,0.43,0.31716,0.00029,11.27152]
[1780325281213,39.07,71398.84,0.43,0.31716,0.00029,11.27152]
[1780325281283,39.07,71398.84,0.43,0.31716,0.00029,11.27152]
[1780325281385,39.07,71398.84,0.43,0.31716,0.00029,11.27152]
[1780325281405,39.07,71398.84,0.43,0.31716,0.00029,11.27152]
[1780325281967,39.07,71394.45,0.43,0.31589,0.00029,11.25162]
[1780325284905,39.06,71398.6,0.43,0.31706,0.00029,11.27002]
[1780325285139,39.06,71398.6,0.43,0.31706,0.00029,11.27002]
[1780325285303,39.06,71398.6,0.43,0.31706,0.00029,11.27002]
[1780325285899,39.06,71398.6,0.43,0.31706,0.00029,11.27002]
[1780325285973,39.06,71398.6,0.43,0.31706,0.00029,11.27002]
[1780325286102,39.06,71400.13,0.43,0.3175,0.00029,11.2769]
[1780325286272,39.06,71400.13,0.43,0.3175,0.00029,11.2769]
[1780325286875,39.06,71409.86,0.43,0.3203,0.00029,11.32009]
[1780325288208,39.06,71410.05,0.43,0.32035,0.00029,11.32094]
[1780325288397,39.06,71409.78,0.43,0.32027,0.00029,11.31964]
[1780325290372,39.06,71409.78,0.43,0.32026,0.00029,11.31954]
[1780325290702,39.05,71414.35,0.43,0.32158,0.00029,11.33965]
[1780325292369,39.05,71421.87,0.43,0.32375,0.00029,11.37247]
[1780325297799,39.05,71419.71,0.43,0.3231,0.00029,11.36265]
[1780325297805,39.04,71415.77,0.43,0.32195,0.00029,11.34526]
[1780325299116,39.04,71416.02,0.43,0.32201,0.00029,11.34628]
[1780325299395,39.04,71416.02,0.43,0.32201,0.00029,11.34628]
[1780325299441,39.04,71416.02,0.43,0.32201,0.00029,11.34628]
[1780325299486,39.04,71416.02,0.43,0.32201,0.00029,11.34628]
[1780325299779,39.04,71416.02,0.43,0.32201,0.00029,11.34628]
[1780325299865,39.04,71416.02,0.43,0.32201,0.00029,11.34628]
[1780325299928,39.04,71433.45,0.43,0.32708,0.00029,11.42205]
[1780325300261,39.04,71433.45,0.43,0.32708,0.00029,11.42205]
[1780325300621,39.04,71433.45,0.43,0.32708,0.00029,11.42205]
[1780325300698,39.04,71433.45,0.43,0.32708,0.00029,11.42205]
[1780325300957,39.04,71439.48,0.43,0.32884,0.00029,11.4478]
[1780325301139,39.04,71439.48,0.43,0.32884,0.00029,11.4478]
[1780325301173,39.04,71439.48,0.43,0.32884,0.00029,11.4478]
[1780325301243,39.04,71439.48,0.43,0.32884,0.00029,11.4478]
[1780325301681,39.04,71439.48,0.43,0.32884,0.00029,11.4478]
[1780325301916,39.04,71444.58,0.43,0.33032,0.00029,11.46934]
[1780325302144,39.04,71444.58,0.43,0.33032,0.00029,11.46934]
[1780325302591,39.04,71444.32,0.43,0.33025,0.00029,11.46824]
[1780325303588,39.04,71444.32,0.43,0.33025,0.00029,11.46824]
[1780325303630,39.04,71444.32,0.43,0.33025,0.00029,11.46824]
[1780325303976,38.99,71445.54,0.43,0.3304,0.00029,11.4706]
[1780325304419,38.99,71445.54,0.43,0.3304,0.00029,11.4706]
[1780325304447,38.99,71445.54,0.43,0.3304,0.00029,11.4706]
[1780325304808,38.99,71445.54,0.43,0.3304,0.00029,11.4706]
[1780325304862,38.99,71445.92,0.43,0.33051,0.00029,11.47221]
[1780325306461,38.94,71454.83,0.43,0.33293,0.00029,11.50699]
[1780325308518,38.89,71458.38,0.43,0.33375,0.0003,11.51872]
[1780325313705,38.78,71459.76,0.43,0.33361,0.0003,11.51146]
[1780325314116,38.75,71459.49,0.43,0.33342,0.0003,11.5088]
[1780325314189,38.75,71459.49,0.43,0.33342,0.0003,11.5088]
[1780325314299,38.75,71459.49,0.43,0.33342,0.0003,11.5088]
[1780325314426,38.75,71459.49,0.43,0.33342,0.0003,11.5088]
[1780325314451,38.75,71459.49,0.43,0.33342,0.0003,11.5088]
[1780325314727,38.75,71459.49,0.43,0.33342,0.0003,11.5088]
[1780325314780,38.75,71459.49,0.43,0.33342,0.0003,11.5088]
[1780325314785,38.72,71472.73,0.43,0.33725,0.0003,11.56244]
[1780325315462,38.72,71472.73,0.43,0.33725,0.0003,11.56244]
[1780325315519,38.72,71472.73,0.43,0.33725,0.0003,11.56244]
[1780325315980,38.72,71472.73,0.43,0.33725,0.0003,11.56244]
[1780325315942,38.72,71478.1,0.43,0.33884,0.0003,11.58434]
[1780325316927,38.72,71478.1,0.43,0.33884,0.0003,11.58434]
[1780325317028,38.72,71478.1,0.43,0.33884,0.0003,11.58434]
[1780325317028,38.72,71490.46,0.43,0.34253,0.0003,11.6344]
[1780325317778,38.72,71490.46,0.43,0.34253,0.0003,11.6344]
[1780325317822,38.72,71490.46,0.43,0.34253,0.0003,11.6344]
[1780325317880,38.72,71481.08,0.43,0.33972,0.0003,11.59644]
[1780325319008,38.72,71481.08,0.43,0.33972,0.0003,11.59644]
[1780325320278,38.72,71480.16,0.43,0.33943,0.0003,11.59245]
[1780325320285,38.72,71480.16,0.43,0.33943,0.0003,11.59245]
[1780325320913,38.71,71479.99,0.43,0.33937,0.0003,11.59168]
[1780325325953,38.71,71482.11,0.43,0.33998,0.0003,11.59992]
[1780325330041,38.69,71488.42,0.43,0.34182,0.0003,11.62485]
[1780325333706,38.69,71487.05,0.43,0.34137,0.0003,11.61891]
[1780325333987,38.68,71488.72,0.43,0.34186,0.0003,11.6255]
[1780325334705,38.68,71488.72,0.43,0.34186,0.0003,11.6255]
[1780325334844,38.68,71488.72,0.43,0.34186,0.0003,11.6255]
[1780325334962,38.68,71492.0,0.43,0.34284,0.0003,11.63854]
[1780325335936,38.68,71492.0,0.43,0.34284,0.0003,11.63854]
[1780325335987,38.68,71454.78,0.43,0.33172,0.0003,11.4848]
[1780325336672,38.68,71454.78,0.43,0.33172,0.0003,11.4848]
[1780325336724,38.68,71454.78,0.43,0.33172,0.0003,11.4848]
[1780325336825,38.68,71462.03,0.43,0.33386,0.0003,11.5152]
[1780325337351,38.68,71462.03,0.43,0.33386,0.0003,11.5152]
[1780325337443,38.68,71462.03,0.43,0.33386,0.0003,11.5152]
[1780325337978,38.68,71462.03,0.43,0.33386,0.0003,11.5152]
[1780325337993,38.68,71462.03,0.43,0.33386,0.0003,11.5152]
[1780325338020,38.68,71462.03,0.43,0.33386,0.0003,11.5152]
[1780325338026,38.68,71462.03,0.43,0.33386,0.0003,11.5152]
[1780325338027,38.67,71474.66,0.43,0.33762,0.0003,11.56766]
[1780325339695,38.66,71472.68,0.43,0.33696,0.0003,11.55857]
[1780325341044,38.66,71468.39,0.43,0.33567,0.0003,11.54067]
[1780325341796,38.66,71468.39,0.43,0.33567,0.0003,11.54067]
[1780325341923,38.66,71468.39,0.43,0.33567,0.0003,11.54067]
[1780325342004,38.65,71449.22,0.43,0.32997,0.0003,11.45962]
[1780325342979,38.65,71449.22,0.43,0.32997,0.0003,11.45962]
[1780325342997,38.65,71449.22,0.43,0.32997,0.0003,11.45962]
[1780325343725,38.65,71447.46,0.43,0.32943,0.0003,11.45183]
[1780325345741,38.65,71451.77,0.43,0.33069,0.0003,11.47009]
[1780325348203,38.64,71453.96,0.43,0.33133,0.0003,11.4792]
[1780325348320,38.64,71453.96,0.43,0.33133,0.0003,11.4792]
[1780325349010,38.64,71433.27,0.43,0.3252,0.00029,11.38972]
[1780325349706,38.64,71433.27,0.43,0.3252,0.00029,11.38972]
[1780325349723,38.64,71433.27,0.43,0.3252,0.00029,11.38972]
[1780325349768,38.64,71433.27,0.43,0.32519,0.00029,11.38959]
[1780325354804,38.59,71435.1,0.43,0.32552,0.00029,11.39454]
[1780325356820,38.59,71430.3,0.43,0.32409,0.00029,11.37318]
[1780325359074,38.58,71430.43,0.43,0.32412,0.00029,11.37364]
[1780325359841,38.58,71426.98,0.43,0.32308,0.00029,11.35814]
[1780325360791,38.58,71426.98,0.43,0.32308,0.00029,11.35814]
[1780325360904,38.58,71426.98,0.43,0.32308,0.00029,11.35814]
[1780325360980,38.58,71426.98,0.43,0.32308,0.00029,11.35814]
[1780325360999,38.58,71425.11,0.43,0.32253,0.00029,11.34973]
[1780325363942,38.55,71409.69,0.43,0.31786,0.00029,11.27835]
[1780325364175,38.55,71409.69,0.43,0.31786,0.00029,11.27835]
[1780325364592,38.55,71409.69,0.43,0.31786,0.00029,11.27835]
[1780325364699,38.55,71409.69,0.43,0.31786,0.00029,11.27835]
[1780325364751,38.55,71409.69,0.43,0.31786,0.00029,11.27835]
[1780325364798,38.55,71409.69,0.43,0.31786,0.00029,11.27835]
[1780325364999,38.55,71409.69,0.43,0.31786,0.00029,11.27835]
[1780325365080,38.55,71409.69,0.43,0.31786,0.00029,11.27835]
[1780325365070,38.54,71392.22,0.43,0.31276,0.00029,11.19803]
[1780325365184,38.54,71392.22,0.43,0.31276,0.00029,11.19803]
[1780325365632,38.54,71392.22,0.43,0.31276,0.00029,11.19803]
[1780325365745,38.54,71392.22,0.43,0.31276,0.00029,11.19803]
[1780325366017,38.54,71392.22,0.43,0.31276,0.00029,11.19803]
[1780325365882,38.53,71392.22,0.43,0.31267,0.00029,11.19671]
[1780325366118,38.53,71392.22,0.43,0.31267,0.00029,11.19671]
[1780325366610,38.53,71392.22,0.43,0.31267,0.00029,11.19671]
[1780325366657,38.53,71392.22,0.43,0.31267,0.00029,11.19671]
[1780325366890,38.53,71386.63,0.43,0.31105,0.00029,11.17065]
[1780325367811,38.53,71386.63,0.43,0.31105,0.00029,11.17065]
[1780325367909,38.52,71389.01,0.43,0.31174,0.00029,11.18167]
[1780325372472,38.52,71390.72,0.43,0.31212,0.00029,11.18245]
[1780325373035,38.52,71387.86,0.43,0.31128,0.00029,11.169]
[1780325375045,38.52,71388.1,0.43,0.31134,0.00029,11.17003]
[1780325375075,38.52,71393.11,0.43,0.31279,0.00029,11.19327]
[1780325376026,38.51,71401.8,0.43,0.31532,0.00029,11.23331]
[1780325376881,38.51,71401.8,0.43,0.31532,0.00029,11.23331]
[1780325376886,38.51,71401.8,0.43,0.31532,0.00029,11.23331]
[1780325376987,38.51,71401.8,0.43,0.31532,0.00029,11.23331]
[1780325377078,38.51,71401.8,0.43,0.31532,0.00029,11.23331]
[1780325377062,38.51,71414.26,0.43,0.31896,0.00029,11.29002]
[1780325377243,38.51,71414.26,0.43,0.31896,0.00029,11.29002]
[1780325377965,38.51,71414.62,0.43,0.31906,0.00029,11.29152]
[1780325379799,38.51,71418.11,0.43,0.32008,0.00029,11.30717]
[1780325380083,38.51,71409.28,0.43,0.31748,0.00029,11.2671]
[1780325382081,38.51,71409.15,0.43,0.31744,0.00029,11.2664]
[1780325382110,38.51,71409.15,0.43,0.31744,0.00029,11.2664]
[1780325381995,38.5,71402.65,0.43,0.31552,0.00029,11.23652]
[1780325383001,38.5,71402.86,0.43,0.31558,0.00029,11.23734]
[1780325384110,38.5,71397.19,0.43,0.31391,0.00029,11.21107]
[1780325385892,38.5,71397.28,0.43,0.31393,0.00029,11.21135]
[1780325386028,38.5,71396.16,0.43,0.31359,0.00029,11.20604]
[1780325387034,38.49,71406.61,0.43,0.31664,0.00029,11.25401]
[1780325390056,38.49,71410.23,0.43,0.31768,0.00029,11.27017]
[1780325395091,38.48,71408.41,0.43,0.3171,0.00029,11.26129]
[1780325396865,38.48,71405.24,0.43,0.31617,0.00029,11.24668]
[1780325397111,38.48,71402.4,0.43,0.31533,0.00029,11.23354]
[1780325398112,38.48,71395.67,0.43,0.31337,0.00029,11.20246]
[1780325399119,38.47,71390.28,0.43,0.31178,0.00029,11.17711]
[1780325399590,38.47,71390.28,0.43,0.31178,0.00029,11.17711]
[1780325399826,38.47,71390.28,0.43,0.31178,0.00029,11.17711]
[1780325399983,38.47,71390.28,0.43,0.31178,0.00029,11.17711]
[1780325400140,38.47,71390.28,0.43,0.31178,0.00029,11.17711]
[1780325400325,38.47,71389.29,0.43,0.31148,0.00029,11.17239]
[1780325401096,38.47,71389.29,0.43,0.31148,0.00029,11.17239]
[1780325401144,38.47,71398.49,0.43,0.31416,0.00029,11.21505]
[1780325401979,38.47,71398.49,0.43,0.31416,0.00029,11.21505]
[1780325402005,38.47,71398.49,0.43,0.31416,0.00029,11.21505]
[1780325402071,38.47,71398.49,0.43,0.31416,0.00029,11.21505]
[1780325402064,38.47,71410.49,0.43,0.31766,0.00029,11.27002]
[1780325403195,38.47,71413.18,0.43,0.31845,0.00029,11.28224]
[1780325404267,38.47,71413.55,0.43,0.31855,0.00029,11.28383]
[1780325404346,38.47,71413.55,0.43,0.31855,0.00029,11.28383]
[1780325404375,38.47,71413.55,0.43,0.31855,0.00029,11.28383]
[1780325404515,38.47,71417.66,0.43,0.31975,0.00029,11.30233]
[1780325405227,38.47,71417.66,0.43,0.31975,0.00029,11.30233]
[1780325405251,38.47,71417.66,0.43,0.31975,0.00029,11.30233]
[1780325405905,38.47,71417.66,0.43,0.31975,0.00029,11.30233]
[1780325405918,38.47,71417.66,0.43,0.31975,0.00029,11.30233]
[1780325406119,38.46,71422.24,0.43,0.32109,0.00029,11.3227]
[1780325406834,38.46,71422.24,0.43,0.32109,0.00029,11.3227]
[1780325406894,38.46,71422.24,0.43,0.32109,0.00029,11.3227]
[1780325407067,38.46,71432.68,0.43,0.32416,0.0003,11.36904]
[1780325410092,38.46,71432.68,0.43,0.32415,0.0003,11.36888]
[1780325410140,38.46,71432.68,0.43,0.32415,0.0003,11.36888]
[1780325413456,38.45,71429.13,0.43,0.32306,0.0003,11.35254]
[1780325413534,38.45,71424.51,0.43,0.32168,0.00029,11.33182]
[1780325416385,38.44,71423.45,0.43,0.32136,0.00029,11.32685]
[1780325416997,38.44,71423.45,0.43,0.32136,0.00029,11.32685]
[1780325417052,38.44,71423.45,0.43,0.32136,0.00029,11.32685]
[1780325417098,38.44,71425.3,0.43,0.32189,0.00029,11.3349]
[1780325417614,38.44,71425.3,0.43,0.32189,0.00029,11.3349]
[1780325417658,38.44,71425.3,0.43,0.32189,0.00029,11.3349]
[1780325417693,38.44,71434.68,0.43,0.32466,0.0003,11.37658]
[1780325418824,38.44,71429.04,0.43,0.32298,0.0003,11.35145]
[1780325419638,38.44,71429.04,0.43,0.32298,0.0003,11.35145]
[1780325419704,38.44,71429.04,0.43,0.32298,0.0003,11.35145]
[1780325420025,38.44,71429.04,0.43,0.32298,0.0003,11.35145]
[1780325420136,38.44,71429.04,0.43,0.32298,0.0003,11.35145]
[1780325420052,38.44,71427.54,0.43,0.32253,0.0003,11.34465]
[1780325420405,38.44,71444.01,0.43,0.3274,0.0003,11.41717]
[1780325421292,38.43,71444.47,0.43,0.32753,0.0003,11.41907]
[1780325422869,38.43,71444.47,0.43,0.32753,0.0003,11.41907]
[1780325422910,38.43,71444.47,0.43,0.32753,0.0003,11.41907]
[1780325422961,38.43,71444.47,0.43,0.32753,0.0003,11.41907]
[1780325423007,38.43,71444.47,0.43,0.32753,0.0003,11.41907]
[1780325423065,38.43,71438.41,0.43,0.32572,0.0003,11.39245]
[1780325424846,38.43,71430.77,0.43,0.32345,0.0003,11.35846]
[1780325425311,38.43,71430.77,0.43,0.32345,0.0003,11.35846]
[1780325425353,38.43,71430.77,0.43,0.32345,0.0003,11.35846]
[1780325425519,38.43,71431.24,0.43,0.32358,0.0003,11.36044]
[1780325428514,38.42,71430.95,0.43,0.32347,0.0003,11.35892]
[1780325428550,38.42,71430.95,0.43,0.32347,0.0003,11.35892]
[1780325428797,38.42,71439.68,0.43,0.32605,0.0003,11.39735]
[1780325430929,38.42,71444.27,0.43,0.3274,0.0003,11.41718]
[1780325436399,38.4,71442.76,0.43,0.32681,0.0003,11.40311]
[1780325438495,38.4,71442.82,0.43,0.32681,0.0003,11.40312]
[1780325438555,38.4,71442.82,0.43,0.32681,0.0003,11.40312]
[1780325438916,38.4,71442.82,0.43,0.32681,0.0003,11.40312]
[1780325439018,38.4,71451.15,0.43,0.32928,0.0003,11.43921]
[1780325440653,38.4,71453.11,0.43,0.32987,0.0003,11.44767]
[1780325440754,38.4,71447.09,0.43,0.32806,0.0003,11.42144]
[1780325441614,38.4,71447.09,0.43,0.32806,0.0003,11.42144]
[1780325441685,38.4,71447.09,0.43,0.32806,0.0003,11.42144]
[1780325442173,38.39,71445.94,0.43,0.3277,0.0003,11.41614]
[1780325445082,38.39,71443.9,0.43,0.32708,0.0003,11.4071]
[1780325445177,38.39,71443.9,0.43,0.32708,0.0003,11.4071]
[1780325445131,38.38,71448.68,0.43,0.32849,0.0003,11.42768]
[1780325445258,38.38,71448.68,0.43,0.32849,0.0003,11.42768]
[1780325445301,38.38,71448.68,0.43,0.32849,0.0003,11.42768]
[1780325445390,38.38,71448.68,0.43,0.32849,0.0003,11.42768]
[1780325445422,38.38,71448.68,0.43,0.32849,0.0003,11.42768]
[1780325445607,38.38,71459.15,0.43,0.33161,0.0003,11.4728]
[1780325447432,38.38,71459.05,0.43,0.33156,0.0003,11.47211]
[1780325449091,38.38,71458.22,0.43,0.33131,0.0003,11.46856]
[1780325449422,38.38,71459.2,0.43,0.33159,0.0003,11.47246]
[1780325450104,38.37,71467.61,0.43,0.3341,0.0003,11.50813]
[1780325450514,38.37,71467.61,0.43,0.3341,0.0003,11.50813]
[1780325450558,38.37,71467.61,0.43,0.3341,0.0003,11.50813]
[1780325451200,38.37,71465.38,0.43,0.33342,0.0003,11.49857]
[1780325452477,38.37,71464.35,0.43,0.3331,0.0003,11.49409]
[1780325452511,38.37,71464.35,0.43,0.3331,0.0003,11.49409]
[1780325452586,38.37,71464.35,0.43,0.3331,0.0003,11.49409]
[1780325452918,38.37,71464.35,0.43,0.3331,0.0003,11.49409]
[1780325452939,38.37,71464.35,0.43,0.3331,0.0003,11.49409]
[1780325452991,38.37,71464.35,0.43,0.3331,0.0003,11.49409]
[1780325453000,38.37,71464.35,0.43,0.3331,0.0003,11.49409]
[1780325453093,38.37,71464.51,0.43,0.33315,0.0003,11.49477]
[1780325453383,38.37,71464.51,0.43,0.33315,0.0003,11.49477]
[1780325453442,38.37,71464.51,0.43,0.33315,0.0003,11.49477]
[1780325453497,38.37,71464.51,0.43,0.33315,0.0003,11.49477]
[1780325453522,38.37,71464.51,0.43,0.33315,0.0003,11.49477]
[1780325453536,38.37,71464.51,0.43,0.33315,0.0003,11.49477]
[1780325453586,38.37,71464.51,0.43,0.33315,0.0003,11.49477]
[1780325453903,38.37,71464.51,0.43,0.33315,0.0003,11.49477]
[1780325453960,38.37,71464.51,0.43,0.33315,0.0003,11.49477]
[1780325454079,38.37,71464.51,0.43,0.33315,0.0003,11.49477]
[1780325454133,38.37,71478.7,0.43,0.3374,0.0003,11.55419]
[1780325454585,38.37,71478.7,0.43,0.3374,0.0003,11.55419]
[1780325455225,38.36,71479.03,0.43,0.33749,0.0003,11.55543]
[1780325457163,38.36,71478.98,0.43,0.33747,0.0003,11.55522]
[1780325457547,38.36,71477.91,0.43,0.33713,0.0003,11.5505]
[1780325459827,38.35,71482.12,0.43,0.33838,0.0003,11.56775]
[1780325460974,38.35,71482.12,0.43,0.33838,0.0003,11.56775]
[1780325461075,38.35,71482.12,0.43,0.33838,0.0003,11.56775]
[1780325461102,38.35,71480.7,0.43,0.33794,0.0003,11.56165]
[1780325461681,38.35,71488.95,0.43,0.34043,0.0003,11.59564]
[1780325465139,38.33,71493.69,0.43,0.34177,0.0003,11.61385]
[1780325466967,38.33,71498.75,0.43,0.3433,0.0003,11.63423]
[1780325467682,38.33,71498.75,0.43,0.3433,0.0003,11.63423]
[1780325468202,38.32,71502.77,0.43,0.3445,0.0003,11.65015]
[1780325472227,38.27,71506.59,0.43,0.34546,0.0003,11.66289]
[1780325477236,38.26,71507.44,0.43,0.34568,0.0003,11.66579]
[1780325482250,38.25,71505.58,0.43,0.34505,0.0003,11.6576]
[1780325487250,38.23,71503.76,0.43,0.34444,0.0003,11.64962]
[1780325489014,38.23,71502.02,0.43,0.3439,0.0003,11.64248]
[1780325489205,38.23,71487.44,0.43,0.33948,0.0003,11.58301]
[1780325489387,38.23,71487.44,0.43,0.33948,0.0003,11.58301]
[1780325489667,38.23,71487.44,0.43,0.33948,0.0003,11.58301]
[1780325489966,38.23,71487.44,0.43,0.33948,0.0003,11.58301]
[1780325489986,38.23,71487.44,0.43,0.33948,0.0003,11.58301]
[1780325490051,38.23,71487.44,0.43,0.33948,0.0003,11.58301]
[1780325490245,38.23,71467.12,0.43,0.33332,0.0003,11.49753]
[1780325490332,38.23,71467.12,0.43,0.33332,0.0003,11.49753]
[1780325490656,38.23,71467.12,0.43,0.33332,0.0003,11.49753]
[1780325490832,38.23,71467.12,0.43,0.33332,0.0003,11.49753]
[1780325491002,38.23,71467.12,0.43,0.33332,0.0003,11.49753]
[1780325491101,38.22,71461.91,0.43,0.33167,0.0003,11.4685]
[1780325491343,38.22,71461.91,0.43,0.33167,0.0003,11.4685]
[1780325493922,38.22,71462.98,0.43,0.33199,0.0003,11.47302]
[1780325494018,38.22,71463.18,0.43,0.33204,0.0003,11.47372]
[1780325497878,38.22,71464.76,0.43,0.3325,0.0003,11.4803]
[1780325498149,38.21,71464.34,0.43,0.33236,0.0003,11.47832]
[1780325499642,38.21,71465.05,0.43,0.33257,0.0003,11.48127]
[1780325499827,38.21,71465.05,0.43,0.33257,0.0003,11.48127]
[1780325499890,38.21,71465.05,0.43,0.33257,0.0003,11.48127]
[1780325499905,38.21,71465.05,0.43,0.33257,0.0003,11.48127]
[1780325500129,38.21,71430.94,0.43,0.32237,0.0003,11.3318]
[1780325500667,38.21,71430.94,0.43,0.32237,0.0003,11.3318]
[1780325500685,38.21,71430.94,0.43,0.32237,0.0003,11.3318]
[1780325501301,38.21,71430.94,0.43,0.32236,0.0003,11.33169]
[1780325501353,38.21,71430.94,0.43,0.32236,0.0003,11.33169]
[1780325501858,38.21,71418.39,0.43,0.31863,0.0003,11.27483]
[1780325502289,38.21,71418.39,0.43,0.31863,0.0003,11.27483]
[1780325502330,38.21,71418.39,0.43,0.31863,0.0003,11.27483]
[1780325502403,38.21,71418.39,0.43,0.31863,0.0003,11.27483]
[1780325502536,38.21,71418.39,0.43,0.31863,0.0003,11.27483]
[1780325502962,38.21,71415.12,0.43,0.31766,0.0003,11.25981]
[1780325503692,38.21,71415.12,0.43,0.31766,0.0003,11.25981]
[1780325504572,38.21,71415.12,0.43,0.31766,0.0003,11.25974]
[1780325504627,38.21,71415.12,0.43,0.31766,0.0003,11.25974]
[1780325504700,38.21,71415.12,0.43,0.31766,0.0003,11.25974]
[1780325504749,38.21,71415.12,0.43,0.31766,0.0003,11.25974]
[1780325505093,38.21,71415.12,0.43,0.31766,0.0003,11.25974]
[1780325505236,38.21,71404.18,0.43,0.31442,0.00029,11.20909]
[1780325505805,38.21,71404.18,0.43,0.31442,0.00029,11.20909]
[1780325505911,38.21,71404.18,0.43,0.31442,0.00029,11.20909]
[1780325505928,38.21,71404.18,0.43,0.31442,0.00029,11.20909]
[1780325506030,38.21,71391.93,0.43,0.31083,0.00029,11.15172]
[1780325506417,38.21,71391.93,0.43,0.31083,0.00029,11.15172]
[1780325506495,38.21,71391.93,0.43,0.31083,0.00029,11.15172]
[1780325506531,38.21,71391.93,0.43,0.31083,0.00029,11.15172]
[1780325506560,38.21,71391.93,0.43,0.31083,0.00029,11.15172]
[1780325506893,38.2,71391.93,0.43,0.31082,0.00029,11.15159]
[1780325507900,38.2,71400.17,0.43,0.31323,0.00029,11.1902]
[1780325508504,38.2,71400.17,0.43,0.31323,0.00029,11.1902]
[1780325508517,38.2,71400.17,0.43,0.31323,0.00029,11.1902]
[1780325509186,38.2,71402.89,0.43,0.31402,0.00029,11.20266]
[1780325514948,38.19,71405.45,0.43,0.31473,0.00029,11.21397]
[1780325519757,38.18,71402.69,0.43,0.31389,0.00029,11.20066]
[1780325519836,38.18,71402.69,0.43,0.31389,0.00029,11.20066]
[1780325520031,38.18,71395.4,0.43,0.31174,0.00029,11.16644]
[1780325525470,38.18,71392.58,0.43,0.31088,0.00029,11.15265]
[1780325526989,38.18,71391.52,0.43,0.31056,0.00029,11.14755]
[1780325527120,38.18,71391.52,0.43,0.31056,0.00029,11.14755]
[1780325527168,38.18,71391.52,0.43,0.31056,0.00029,11.14755]
[1780325527292,38.18,71391.52,0.43,0.31056,0.00029,11.14755]
[1780325527268,38.17,71372.13,0.43,0.30489,0.00029,11.05459]
[1780325529231,38.17,71373.88,0.43,0.30539,0.00029,11.06292]
[1780325529915,38.17,71373.88,0.43,0.30539,0.00029,11.06292]
[1780325529929,38.17,71373.88,0.43,0.30539,0.00029,11.06292]
[1780325530254,38.17,71378.76,0.43,0.30681,0.00029,11.08634]
[1780325531290,38.17,71361.02,0.43,0.30165,0.00029,11.00019]
[1780325532236,38.17,71357.63,0.43,0.30067,0.00029,10.98349]
[1780325534986,38.17,71360.29,0.43,0.30143,0.00029,10.99646]
[1780325535135,38.17,71360.29,0.43,0.30143,0.00029,10.99646]
[1780325535303,38.17,71354.59,0.43,0.29978,0.00029,10.96839]
[1780325537170,38.16,71359.44,0.43,0.30117,0.00029,10.99208]
[1780325541311,38.16,71358.56,0.43,0.3009,0.00029,10.98746]
[1780325541452,38.16,71359.81,0.43,0.30125,0.00029,10.9935]
[1780325542146,38.16,71345.43,0.43,0.2971,0.00029,10.9223]
[1780325543282,38.16,71352.18,0.43,0.29904,0.00029,10.95574]
[1780325548339,38.15,71349.67,0.43,0.29829,0.00029,10.94284]
[1780325549268,38.15,71337.27,0.43,0.29473,0.00029,10.88082]
[1780325551567,38.15,71337.0,0.43,0.29453,0.00029,10.8722]
[1780325551732,38.15,71337.0,0.43,0.29453,0.00029,10.8722]
[1780325551810,38.15,71337.0,0.43,0.29453,0.00029,10.8722]
[1780325552228,38.14,71332.55,0.43,0.29322,0.00029,10.84908]
[1780325556277,38.11,71329.76,0.43,0.29226,0.00029,10.83208]
[1780325556293,38.1,71315.98,0.43,0.28828,0.00028,10.76071]
[1780325556486,38.1,71315.98,0.43,0.28828,0.00028,10.76071]
[1780325556603,38.1,71315.98,0.43,0.28828,0.00028,10.76071]
[1780325556638,38.1,71315.98,0.43,0.28828,0.00028,10.76071]
[1780325556737,38.1,71315.98,0.43,0.28828,0.00028,10.76071]
[1780325557254,38.08,71316.03,0.43,0.28821,0.00028,10.75956]
[1780325559046,38.07,71314.21,0.43,0.28762,0.00028,10.74888]
[1780325559055,38.07,71314.21,0.43,0.28762,0.00028,10.74888]
[1780325559324,38.05,71326.96,0.43,0.29116,0.00029,10.81263]
[1780325561204,38.03,71326.98,0.43,0.29106,0.00029,10.81094]
[1780325561214,38.03,71326.98,0.43,0.29106,0.00029,10.81094]
[1780325561281,38.01,71317.73,0.43,0.28834,0.00028,10.76212]
[1780325562338,38.0,71316.35,0.43,0.28788,0.00028,10.75377]
[1780325563008,38.0,71316.35,0.43,0.28788,0.00028,10.75377]
[1780325563177,38.0,71316.35,0.43,0.28788,0.00028,10.75377]
[1780325563297,37.99,71318.66,0.43,0.28847,0.00029,10.76443]
[1780325563388,37.99,71318.66,0.43,0.28847,0.00029,10.76443]
[1780325563461,37.99,71318.66,0.43,0.28847,0.00029,10.76443]
[1780325563481,37.99,71318.66,0.43,0.28847,0.00029,10.76443]
[1780325563638,37.99,71318.66,0.43,0.28847,0.00029,10.76443]
[1780325563653,37.99,71318.66,0.43,0.28847,0.00029,10.76443]
[1780325563698,37.99,71318.66,0.43,0.28847,0.00029,10.76443]
[1780325563884,37.99,71318.66,0.43,0.28847,0.00029,10.76443]
[1780325564066,37.99,71318.66,0.43,0.28847,0.00029,10.76443]
[1780325564140,37.99,71318.66,0.43,0.28847,0.00029,10.76443]
[1780325564306,37.98,71348.38,0.43,0.29699,0.00029,10.91558]
[1780325564519,37.98,71348.38,0.43,0.29699,0.00029,10.91558]
[1780325564986,37.98,71348.38,0.43,0.29699,0.00029,10.91558]
[1780325565117,37.98,71348.38,0.43,0.29699,0.00029,10.91558]
[1780325565130,37.98,71348.38,0.43,0.29699,0.00029,10.91558]
[1780325565311,37.98,71348.38,0.43,0.29699,0.00029,10.91558]
[1780325565408,37.98,71347.53,0.43,0.29675,0.00029,10.91131]
[1780325566063,37.98,71347.53,0.43,0.29675,0.00029,10.91131]
[1780325566318,37.98,71337.4,0.43,0.29381,0.00029,10.85995]
[1780325566398,37.98,71337.4,0.43,0.29381,0.00029,10.85995]
[1780325567324,37.98,71330.22,0.43,0.29174,0.00029,10.82333]
[1780325568161,37.98,71330.22,0.43,0.29174,0.00029,10.82333]
[1780325568207,37.98,71330.22,0.43,0.29174,0.00029,10.82333]
[1780325568242,37.98,71330.22,0.43,0.29174,0.00029,10.82333]
[1780325568268,37.98,71330.22,0.43,0.29174,0.00029,10.82333]
[1780325568332,37.98,71328.36,0.43,0.29121,0.00029,10.81374]
[1780325569710,37.98,71324.87,0.43,0.2902,0.00029,10.79575]
[1780325574232,37.98,71324.4,0.43,0.29005,0.00029,10.79305]
[1780325574325,37.97,71323.99,0.43,0.28992,0.00029,10.79076]
[1780325578316,37.96,71314.15,0.43,0.28703,0.00028,10.73845]
[1780325578423,37.96,71314.15,0.43,0.28703,0.00028,10.73845]
[1780325579274,37.95,71308.84,0.43,0.28548,0.00028,10.71005]
[1780325582349,37.93,71313.47,0.43,0.28671,0.00028,10.73267]
[1780325583285,37.92,71321.04,0.43,0.28882,0.00029,10.77092]
[1780325588334,37.92,71324.14,0.43,0.28967,0.00029,10.78638]
[1780325591383,37.91,71327.85,0.43,0.2907,0.00029,10.80489]
[1780325591412,37.91,71327.85,0.43,0.2907,0.00029,10.80489]
[1780325591471,37.91,71327.85,0.43,0.2907,0.00029,10.80489]
[1780325591510,37.91,71327.85,0.43,0.2907,0.00029,10.80489]
[1780325591537,37.91,71327.85,0.43,0.2907,0.00029,10.80489]
[1780325591568,37.91,71327.85,0.43,0.2907,0.00029,10.80489]
[1780325591706,37.91,71327.85,0.43,0.2907,0.00029,10.80489]
[1780325592217,37.91,71327.85,0.43,0.2907,0.00029,10.80489]
[1780325592326,37.91,71335.13,0.43,0.29278,0.00029,10.84196]
[1780325592414,37.91,71335.13,0.43,0.29278,0.00029,10.84196]
[1780325592506,37.91,71335.13,0.43,0.29278,0.00029,10.84196]
[1780325592703,37.91,71335.13,0.43,0.29278,0.00029,10.84196]
[1780325592748,37.91,71335.13,0.43,0.29278,0.00029,10.84196]
[1780325593152,37.91,71335.13,0.43,0.29278,0.00029,10.84196]
[1780325593265,37.91,71335.13,0.43,0.29278,0.00029,10.84196]
[1780325593360,37.91,71341.49,0.43,0.29461,0.00029,10.87417]
[1780325594826,37.91,71342.67,0.43,0.29495,0.00029,10.88015]
[1780325594830,37.91,71342.67,0.43,0.29495,0.00029,10.88015]
[1780325595297,37.91,71342.67,0.43,0.29495,0.00029,10.88015]
[1780325594837,37.9,71343.96,0.43,0.29532,0.00029,10.88657]
[1780325595907,37.9,71343.76,0.43,0.29525,0.00029,10.88545]
[1780325601401,37.9,71343.47,0.43,0.29514,0.00029,10.88345]
[1780325601897,37.9,71332.86,0.43,0.29207,0.00029,10.8294]
[1780325603020,37.9,71332.86,0.43,0.29207,0.00029,10.8294]
[1780325603287,37.89,71332.79,0.43,0.29205,0.00029,10.82893]
[1780325605313,37.89,71339.36,0.43,0.29392,0.00029,10.86216]
[1780325610325,37.89,71341.06,0.43,0.29438,0.00029,10.87018]
[1780325614969,37.88,71343.93,0.43,0.29507,0.00029,10.87715]
[1780325615289,37.88,71343.93,0.43,0.29507,0.00029,10.87715]
[1780325615382,37.88,71344.98,0.43,0.29537,0.00029,10.88232]
[1780325615552,37.88,71344.98,0.43,0.29537,0.00029,10.88232]
[1780325616225,37.87,71352.0,0.43,0.29739,0.00029,10.91755]
[1780325621430,37.87,71354.06,0.43,0.29796,0.00029,10.92726]
[1780325624833,37.86,71354.03,0.43,0.29792,0.00029,10.92665]
[1780325624915,37.86,71354.03,0.43,0.29792,0.00029,10.92665]
[1780325624982,37.86,71354.03,0.43,0.29792,0.00029,10.92665]
[1780325625082,37.86,71354.03,0.43,0.29792,0.00029,10.92665]
[1780325625269,37.86,71354.03,0.43,0.29792,0.00029,10.92665]
[1780325625314,37.86,71354.03,0.43,0.29792,0.00029,10.92665]
[1780325625330,37.86,71361.56,0.43,0.30009,0.00029,10.96389]
[1780325625625,37.86,71361.56,0.43,0.30009,0.00029,10.96389]
[1780325626103,37.86,71361.56,0.43,0.30009,0.00029,10.96389]
[1780325626176,37.86,71361.56,0.43,0.30009,0.00029,10.96389]
[1780325626275,37.86,71375.71,0.43,0.30422,0.00029,11.03357]
[1780325626506,37.86,71375.71,0.43,0.30422,0.00029,11.03357]
[1780325626537,37.86,71375.71,0.43,0.30422,0.00029,11.03357]
[1780325629237,37.86,71378.03,0.43,0.30489,0.00029,11.04478]
[1780325629334,37.85,71374.36,0.43,0.3038,0.00029,11.02659]
[1780325630985,37.85,71378.53,0.43,0.30502,0.00029,11.04685]
[1780325633747,37.85,71378.01,0.43,0.30485,0.00029,11.04405]
[1780325638787,37.84,71378.1,0.43,0.30483,0.00029,11.0437]
[1780325638856,37.84,71378.1,0.43,0.30483,0.00029,11.0437]
[1780325639106,37.84,71378.1,0.43,0.30483,0.00029,11.0437]
[1780325639348,37.84,71367.67,0.43,0.30176,0.00029,10.99235]
[1780325640369,37.83,71350.18,0.43,0.29666,0.00029,10.90493]
[1780325640579,37.83,71350.18,0.43,0.29666,0.00029,10.90493]
[1780325642200,37.83,71351.95,0.43,0.29716,0.00029,10.9136]
[1780325642774,37.83,71351.95,0.43,0.29716,0.00029,10.9136]
[1780325642856,37.83,71351.95,0.43,0.29716,0.00029,10.9136]
[1780325642886,37.83,71351.95,0.43,0.29716,0.00029,10.9136]
[1780325642924,37.83,71351.95,0.43,0.29716,0.00029,10.9136]
[1780325642955,37.83,71351.95,0.43,0.29716,0.00029,10.9136]
[1780325642989,37.83,71351.95,0.43,0.29716,0.00029,10.9136]
[1780325643021,37.83,71351.95,0.43,0.29716,0.00029,10.9136]
[1780325643289,37.83,71351.95,0.43,0.29716,0.00029,10.9136]
[1780325643322,37.83,71359.15,0.43,0.29925,0.00029,10.94953]
[1780325645307,37.83,71359.15,0.43,0.29925,0.00029,10.94953]
[1780325645408,37.82,71358.9,0.43,0.29915,0.00029,10.94797]
[1780325648102,37.82,71358.77,0.43,0.2991,0.00029,10.94702]
[1780325648280,37.82,71360.75,0.43,0.29967,0.00029,10.95674]
[1780325649194,37.82,71369.43,0.43,0.30219,0.00029,10.99962]
[1780325652328,37.81,71357.53,0.43,0.29869,0.00029,10.9401]
[1780325657583,37.81,71357.51,0.43,0.29866,0.00029,10.93953]
[1780325658027,37.81,71351.73,0.43,0.29697,0.00029,10.91039]
[1780325661267,37.8,71349.94,0.43,0.29644,0.00029,10.90111]
[1780325661430,37.8,71349.84,0.43,0.29639,0.00029,10.90039]
[1780325662432,37.8,71342.6,0.43,0.29429,0.00029,10.86361]
[1780325663007,37.8,71342.6,0.43,0.29429,0.00029,10.86361]
[1780325665808,37.79,71345.5,0.43,0.29511,0.00029,10.87801]
[1780325665818,37.79,71345.5,0.43,0.29511,0.00029,10.87801]
[1780325666317,37.79,71348.89,0.43,0.29608,0.00029,10.89503]
[1780325666466,37.79,71348.89,0.43,0.29608,0.00029,10.89503]
[1780325667439,37.79,71347.57,0.43,0.29569,0.00029,10.8882]
[1780325670040,37.79,71348.0,0.43,0.2958,0.00029,10.89013]
[1780325671333,37.79,71339.52,0.43,0.29324,0.00029,10.83991]
[1780325672841,37.78,71339.92,0.43,0.29335,0.00029,10.84187]
[1780325672881,37.78,71339.92,0.43,0.29335,0.00029,10.84187]
[1780325673168,37.78,71330.26,0.43,0.29056,0.00029,10.79232]
[1780325674655,37.78,71330.26,0.43,0.29056,0.00029,10.7922]
[1780325675440,37.78,71330.35,0.43,0.29057,0.00029,10.79239]
[1780325680495,37.77,71333.56,0.43,0.29145,0.00029,10.80823]
[1780325681440,37.77,71342.52,0.43,0.29403,0.00029,10.85393]
[1780325682442,37.77,71337.64,0.43,0.29261,0.00029,10.82883]
[1780325683115,37.77,71337.64,0.43,0.29261,0.00029,10.82883]
[1780325683250,37.77,71335.72,0.43,0.29205,0.00029,10.81883]
[1780325686254,37.76,71327.87,0.43,0.28976,0.00029,10.77796]
[1780325692217,37.75,71326.38,0.43,0.28929,0.00029,10.76954]
[1780325692691,37.75,71326.38,0.43,0.28929,0.00029,10.76954]
[1780325693362,37.75,71321.87,0.43,0.28799,0.00029,10.74601]
[1780325694419,37.75,71329.52,0.43,0.29018,0.00029,10.78558]
[1780325699433,37.75,71330.46,0.43,0.29042,0.00029,10.78992]
[1780325704438,37.74,71329.59,0.43,0.29014,0.00029,10.7848]
[1780325709464,37.73,71329.38,0.43,0.29004,0.00029,10.78313]
[1780325714481,37.73,71329.13,0.43,0.28994,0.00029,10.78125]
[1780325714919,37.73,71330.28,0.43,0.29026,0.00029,10.78708]
[1780325715379,37.72,71330.36,0.43,0.29028,0.00029,10.78738]
[1780325717395,37.72,71336.32,0.43,0.29198,0.00029,10.81782]
[1780325722428,37.71,71334.74,0.43,0.29149,0.00029,10.80899]
[1780325724691,37.71,71334.67,0.43,0.29145,0.00029,10.80836]
[1780325724892,37.71,71334.67,0.43,0.29145,0.00029,10.80836]
[1780325725016,37.71,71334.67,0.43,0.29145,0.00029,10.80836]
[1780325725449,37.71,71335.39,0.43,0.29165,0.00029,10.81193]
[1780325726456,37.71,71351.04,0.43,0.29618,0.00029,10.89159]
[1780325729782,37.7,71353.19,0.43,0.29676,0.00029,10.90184]
[1780325729980,37.7,71353.19,0.43,0.29676,0.00029,10.90184]
[1780325731492,37.69,71359.83,0.43,0.29859,0.00029,10.928]
[1780325731994,37.69,71359.83,0.43,0.29859,0.00029,10.928]
[1780325737533,37.64,71360.28,0.43,0.29846,0.00029,10.92599]
[1780325740555,37.64,71355.41,0.43,0.29701,0.00029,10.90106]
[1780325741583,37.64,71355.41,0.43,0.29701,0.00029,10.90106]
[1780325741747,37.64,71355.41,0.43,0.29701,0.00029,10.90106]
[1780325742409,37.64,71349.78,0.43,0.29536,0.00029,10.87227]
[1780325743497,37.63,71339.39,0.43,0.29233,0.00029,10.819]
[1780325747503,37.63,71335.69,0.43,0.29123,0.00029,10.79941]
[1780325752424,37.62,71338.78,0.43,0.29209,0.00029,10.81479]
[1780325752509,37.62,71338.78,0.43,0.29209,0.00029,10.81479]
[1780325752525,37.62,71340.67,0.43,0.29263,0.00029,10.82436]
[1780325753155,37.62,71340.67,0.43,0.29263,0.00029,10.82436]
[1780325753237,37.62,71344.52,0.43,0.29375,0.00029,10.8441]
[1780325753543,37.62,71344.52,0.43,0.29375,0.00029,10.8441]
[1780325753725,37.62,71337.79,0.43,0.29179,0.00029,10.80938]
[1780325754918,37.62,71333.86,0.43,0.29064,0.00029,10.78892]
[1780325756623,37.62,71333.86,0.43,0.29063,0.00029,10.78878]
[1780325756725,37.61,71334.36,0.43,0.29077,0.00029,10.79123]
[1780325762709,37.6,71334.31,0.43,0.29071,0.00029,10.79013]
[1780325767746,37.6,71334.45,0.43,0.29071,0.00029,10.79016]
[1780325772781,37.59,71333.26,0.43,0.29032,0.00029,10.78332]
[1780325777551,37.58,71332.5,0.43,0.29008,0.00029,10.77899]
[1780325778471,37.58,71327.56,0.43,0.28863,0.00029,10.75293]
[1780325778575,37.58,71327.56,0.43,0.28863,0.00029,10.75293]
[1780325779540,37.58,71323.87,0.43,0.28756,0.00029,10.73356]
[1780325780993,37.58,71322.74,0.43,0.28724,0.00029,10.72764]
[1780325781518,37.58,71323.17,0.43,0.28735,0.00029,10.72972]
[1780325786528,37.57,71321.94,0.43,0.28698,0.00029,10.72295]
[1780325787540,37.57,71326.32,0.43,0.28823,0.00029,10.74572]
[1780325788503,37.57,71335.1,0.43,0.29077,0.00029,10.7913]
[1780325793519,37.57,71334.4,0.43,0.29044,0.00029,10.78022]
[1780325798537,37.56,71334.48,0.43,0.29042,0.00029,10.77998]
[1780325803537,37.55,71334.36,0.43,0.29035,0.00029,10.77872]
[1780325807611,37.54,71330.52,0.43,0.28921,0.00029,10.75816]
[1780325812642,37.54,71327.1,0.43,0.28818,0.00029,10.73976]
[1780325813525,37.54,71322.25,0.43,0.28678,0.00029,10.71423]
[1780325818531,37.53,71323.15,0.43,0.28701,0.00029,10.71849]
[1780325820584,37.53,71327.48,0.43,0.28824,0.00029,10.74079]
[1780325825599,37.52,71326.69,0.43,0.28798,0.00029,10.73608]
[1780325830613,37.51,71325.36,0.43,0.28756,0.00029,10.72842]
[1780325835637,37.51,71324.85,0.43,0.28736,0.00029,10.72493]
[1780325838644,37.5,71320.35,0.43,0.28604,0.00029,10.70085]
[1780325843661,37.5,71321.43,0.43,0.28632,0.00029,10.70595]
[1780325848716,37.49,71320.85,0.43,0.28612,0.00029,10.70231]
[1780325851543,37.49,71322.7,0.43,0.28664,0.00029,10.71182]
[1780325851556,37.49,71328.5,0.43,0.28821,0.00029,10.73521]
[1780325852621,37.48,71333.96,0.43,0.28979,0.00029,10.76358]
[1780325857654,37.48,71332.8,0.43,0.28941,0.00029,10.75682]
[1780325862036,37.47,71333.27,0.43,0.28952,0.00029,10.75887]
[1780325862579,37.47,71331.14,0.43,0.2889,0.00029,10.74765]
[1780325864576,37.47,71327.04,0.43,0.2877,0.00029,10.72599]
[1780325867877,37.47,71326.08,0.43,0.28741,0.00029,10.72076]
[1780325873485,37.46,71339.09,0.43,0.29116,0.00029,10.78819]
[1780325875344,37.46,71337.09,0.43,0.29057,0.00029,10.77769]
[1780325875377,37.46,71337.09,0.43,0.29057,0.00029,10.77769]
[1780325876121,37.46,71336.94,0.43,0.29052,0.00029,10.7768]
[1780325876506,37.46,71341.28,0.43,0.29178,0.00029,10.79918]
[1780325878892,37.45,71343.41,0.43,0.29238,0.00029,10.80992]
[1780325879526,37.45,71344.14,0.43,0.29259,0.00029,10.81355]
[1780325882594,37.45,71354.02,0.43,0.29545,0.00029,10.86386]
[1780325882844,37.45,71354.02,0.43,0.29545,0.00029,10.86386]
[1780325882856,37.45,71354.02,0.43,0.29545,0.00029,10.86386]
[1780325883553,37.45,71354.38,0.43,0.29555,0.00029,10.86564]
[1780325884560,37.45,71363.63,0.43,0.29826,0.00029,10.91254]
[1780325884834,37.45,71363.63,0.43,0.29826,0.00029,10.91254]
[1780325885117,37.45,71363.63,0.43,0.29826,0.00029,10.91254]
[1780325886182,37.44,71361.3,0.43,0.29757,0.00029,10.90065]
[1780325886414,37.44,71361.3,0.43,0.29757,0.00029,10.90065]
[1780325886519,37.44,71361.3,0.43,0.29757,0.00029,10.90065]
[1780325886588,37.44,71348.18,0.43,0.29372,0.00029,10.83359]
[1780325891176,37.44,71347.28,0.43,0.29344,0.00029,10.82863]
[1780325891212,37.44,71347.28,0.43,0.29344,0.00029,10.82863]
[1780325891220,37.44,71347.28,0.43,0.29344,0.00029,10.82863]
[1780325891612,37.44,71347.28,0.43,0.29343,0.00029,10.8285]
[1780325892537,37.44,71347.28,0.43,0.29343,0.00029,10.8285]
[1780325892617,37.44,71352.25,0.43,0.29488,0.00029,10.85389]
[1780325892981,37.44,71352.25,0.43,0.29488,0.00029,10.85389]
[1780325894014,37.44,71354.53,0.43,0.29554,0.00029,10.86543]
[1780325894592,37.44,71354.53,0.43,0.29554,0.00029,10.86543]
[1780325894630,37.43,71360.18,0.43,0.29719,0.00029,10.8941]
[1780325899666,37.43,71356.96,0.43,0.29622,0.00029,10.87727]
[1780325902686,37.43,71352.4,0.43,0.29487,0.00029,10.85375]
[1780325904826,37.43,71352.48,0.43,0.29489,0.00029,10.85409]
[1780325904886,37.42,71351.96,0.43,0.29473,0.00029,10.85136]
[1780325908237,37.42,71349.76,0.43,0.29408,0.00029,10.83995]
[1780325909999,37.42,71347.24,0.43,0.29333,0.00029,10.82672]
[1780325911244,37.42,71344.9,0.43,0.29264,0.00029,10.81451]
[1780325915297,37.41,71342.86,0.43,0.29192,0.00029,10.79659]
[1780325915404,37.41,71342.86,0.43,0.29192,0.00029,10.79659]
[1780325915463,37.41,71342.86,0.43,0.29192,0.00029,10.79659]
[1780325915612,37.41,71342.86,0.43,0.29192,0.00029,10.79659]
[1780325915667,37.41,71345.5,0.43,0.29268,0.00029,10.81]
[1780325915877,37.41,71345.5,0.43,0.29268,0.00029,10.81]
[1780325915930,37.41,71345.5,0.43,0.29268,0.00029,10.81]
[1780325916228,37.41,71345.5,0.43,0.29268,0.00029,10.81]
[1780325916264,37.41,71345.5,0.43,0.29268,0.00029,10.81]
[1780325916440,37.41,71353.97,0.43,0.29515,0.00029,10.85345]
[1780325917165,37.41,71353.97,0.43,0.29515,0.00029,10.85345]
[1780325917266,37.41,71353.58,0.43,0.29504,0.00029,10.85145]
[1780325918292,37.41,71353.58,0.43,0.29504,0.00029,10.85145]
[1780325918343,37.41,71353.58,0.43,0.29504,0.00029,10.85145]
[1780325918385,37.41,71354.59,0.43,0.29533,0.00029,10.85652]
[1780325919225,37.41,71354.59,0.43,0.29533,0.00029,10.85652]
[1780325919261,37.41,71354.49,0.43,0.29529,0.00029,10.8559]
[1780325924841,37.4,71356.21,0.43,0.29576,0.00029,10.86409]
[1780325926856,37.4,71357.02,0.43,0.29599,0.00029,10.86813]
[1780325927059,37.4,71357.02,0.43,0.29599,0.00029,10.86813]
[1780325928775,37.4,71363.59,0.43,0.29791,0.00029,10.90124]
[1780325929151,37.4,71363.59,0.43,0.29791,0.00029,10.90124]
[1780325929211,37.4,71368.98,0.43,0.2995,0.0003,10.92848]
[1780325930884,37.39,71373.91,0.43,0.30094,0.0003,10.95298]
[1780325933838,37.39,71374.0,0.43,0.30094,0.0003,10.95302]
[1780325934272,37.39,71374.0,0.43,0.30094,0.0003,10.95302]
[1780325934545,37.39,71374.93,0.43,0.30121,0.0003,10.95755]
[1780325935979,37.38,71383.05,0.43,0.30361,0.0003,10.99792]
[1780325938419,37.38,71382.27,0.43,0.30337,0.0003,10.99398]
[1780325938451,37.38,71382.27,0.43,0.30337,0.0003,10.99398]
[1780325938613,37.38,71382.32,0.43,0.30338,0.0003,10.9941]
[1780325941300,37.38,71384.21,0.43,0.30393,0.0003,11.00333]
[1780325941418,37.38,71384.21,0.43,0.30393,0.0003,11.00333]
[1780325941432,37.38,71384.21,0.43,0.30393,0.0003,11.00333]
[1780325941625,37.38,71384.21,0.43,0.30393,0.0003,11.00333]
[1780325941660,37.38,71384.21,0.43,0.30393,0.0003,11.00333]
[1780325941726,37.38,71384.58,0.43,0.30404,0.0003,11.00509]
[1780325943467,37.38,71384.58,0.43,0.30404,0.0003,11.00509]
[1780325943567,37.38,71394.97,0.43,0.30712,0.0003,11.05606]
[1780325943745,37.38,71394.97,0.43,0.30712,0.0003,11.05606]
[1780325944293,37.38,71394.97,0.43,0.30712,0.0003,11.05606]
[1780325944305,37.38,71394.97,0.43,0.30712,0.0003,11.05606]
[1780325944732,37.38,71395.89,0.43,0.30739,0.0003,11.06044]
[1780325945006,37.38,71395.89,0.43,0.30739,0.0003,11.06044]
[1780325946637,37.37,71394.0,0.43,0.30682,0.0003,11.05109]
[1780325946729,37.37,71394.0,0.43,0.30682,0.0003,11.05109]
[1780325946997,37.37,71397.51,0.43,0.30786,0.0003,11.06814]
[1780325948244,37.37,71397.51,0.43,0.30786,0.0003,11.06814]
[1780325948601,37.37,71408.18,0.43,0.31105,0.0003,11.11962]
[1780325949748,37.37,71408.13,0.43,0.31103,0.0003,11.11938]
[1780325950019,37.37,71413.42,0.43,0.31262,0.0003,11.1447]
[1780325951078,37.37,71413.42,0.43,0.31262,0.0003,11.1447]
[1780325951530,37.37,71413.42,0.43,0.31262,0.0003,11.1447]
[1780325951602,37.37,71412.83,0.43,0.31243,0.0003,11.14177]
[1780325952203,37.37,71399.16,0.43,0.30832,0.0003,11.07565]
[1780325953593,37.37,71399.16,0.43,0.30832,0.0003,11.07565]
[1780325953664,37.36,71401.37,0.43,0.30898,0.0003,11.08626]
[1780325955056,37.36,71409.47,0.43,0.3114,0.0003,11.12535]
[1780325957069,37.35,71414.7,0.43,0.31292,0.0003,11.14949]
[1780325961304,37.32,71412.9,0.43,0.31224,0.0003,11.13888]
[1780325961319,37.32,71412.9,0.43,0.31224,0.0003,11.13888]
[1780325961354,37.31,71417.41,0.43,0.31355,0.0003,11.15956]
[1780325962103,37.31,71417.41,0.43,0.31355,0.0003,11.15956]
[1780325962248,37.31,71417.41,0.43,0.31355,0.0003,11.15956]
[1780325962465,37.3,71422.71,0.43,0.31509,0.0003,11.18383]
[1780325964273,37.3,71422.71,0.43,0.31508,0.0003,11.18373]
[1780325964373,37.3,71431.99,0.43,0.31788,0.0003,11.22736]
[1780325966603,37.29,71434.44,0.43,0.31862,0.0003,11.23868]
[1780325966669,37.29,71436.58,0.43,0.31925,0.0003,11.24843]
[1780325968817,37.29,71437.14,0.43,0.31942,0.0003,11.25096]
[1780325969096,37.29,71437.14,0.43,0.31942,0.0003,11.25096]
[1780325969190,37.29,71430.91,0.43,0.31752,0.0003,11.22176]
[1780325970372,37.29,71430.91,0.43,0.31752,0.0003,11.22176]
[1780325970383,37.29,71426.99,0.43,0.31632,0.0003,11.20322]
[1780325971503,37.29,71426.99,0.43,0.31632,0.0003,11.20322]
[1780325971600,37.28,71426.72,0.43,0.31615,0.0003,11.19499]
[1780325977262,37.28,71425.42,0.43,0.31573,0.0003,11.18854]
[1780325977383,37.28,71425.42,0.43,0.31573,0.0003,11.18854]
[1780325979235,37.28,71414.78,0.43,0.3125,0.0003,11.1376]
[1780325984267,37.26,71411.71,0.43,0.31149,0.0003,11.12155]
[1780325985799,37.25,71413.14,0.43,0.31189,0.0003,11.12793]
[1780325986761,37.25,71413.14,0.43,0.31189,0.0003,11.12793]
[1780325986281,37.25,71411.22,0.43,0.3113,0.0003,11.11861]
[1780325987287,37.25,71409.26,0.43,0.31071,0.0003,11.10909]
[1780325990783,37.25,71409.66,0.43,0.31082,0.0003,11.11095]
[1780325990309,37.25,71413.71,0.43,0.31204,0.0003,11.13044]
[1780325990809,37.25,71413.71,0.43,0.31204,0.0003,11.13044]
[1780325990818,37.25,71413.71,0.43,0.31204,0.0003,11.13044]
[1780325990847,37.25,71413.71,0.43,0.31204,0.0003,11.13044]
[1780325991551,37.25,71413.71,0.43,0.31204,0.0003,11.13044]
[1780325991635,37.25,71420.55,0.43,0.31411,0.0003,11.16314]
[1780325993295,37.24,71420.55,0.43,0.31407,0.0003,11.16263]
[1780325993444,37.24,71432.09,0.43,0.31757,0.0003,11.21719]
[1780325993822,37.24,71432.09,0.43,0.31757,0.0003,11.21719]
[1780325994042,37.24,71432.09,0.43,0.31757,0.0003,11.21719]
[1780325994341,37.24,71432.09,0.43,0.31756,0.0003,11.21709]
[1780325995338,37.24,71432.09,0.43,0.31756,0.0003,11.21709]
[1780325995410,37.24,71432.09,0.43,0.31756,0.0003,11.21709]
[1780325995631,37.24,71432.09,0.43,0.31756,0.0003,11.21709]
[1780325995732,37.24,71444.33,0.43,0.32129,0.00031,11.27402]
[1780325997358,37.23,71448.16,0.43,0.32245,0.00031,11.29154]
[1780325999277,37.23,71448.8,0.43,0.32264,0.00031,11.29439]
[1780325999299,37.23,71448.8,0.43,0.32264,0.00031,11.29439]
[1780325999543,37.23,71455.5,0.43,0.32469,0.00031,11.32494]
[1780326000894,37.23,71455.5,0.43,0.32468,0.00031,11.32484]
[1780326001336,37.23,71455.5,0.43,0.32468,0.00031,11.32484]
[1780326001708,37.23,71455.5,0.43,0.32468,0.00031,11.32484]
[1780326001786,37.23,71483.06,0.43,0.33318,0.00031,11.44773]
[1780326001833,37.23,71483.06,0.43,0.33318,0.00031,11.44773]
[1780326002571,37.23,71483.06,0.43,0.33318,0.00031,11.44773]
[1780326002587,37.22,71475.67,0.43,0.33084,0.00031,11.41453]
[1780326003578,37.22,71475.67,0.43,0.33084,0.00031,11.41453]
[1780326003676,37.22,71474.13,0.43,0.33035,0.00031,11.40757]
[1780326004087,37.22,71474.13,0.43,0.33035,0.00031,11.40757]
[1780326007804,37.21,71474.13,0.43,0.33034,0.00031,11.40738]
[1780326008159,37.21,71475.36,0.43,0.33071,0.00031,11.41276]
[1780326008213,37.21,71475.36,0.43,0.33071,0.00031,11.41276]
[1780326008439,37.21,71471.33,0.43,0.32946,0.00031,11.39482]
[1780326009444,37.21,71464.4,0.43,0.32732,0.00031,11.36373]
[1780326010598,37.21,71464.4,0.43,0.32732,0.00031,11.36373]
[1780326010674,37.21,71460.41,0.43,0.32609,0.00031,11.34565]
[1780326011945,37.21,71460.41,0.43,0.32608,0.00031,11.34555]
[1780326011952,37.21,71460.41,0.43,0.32608,0.00031,11.34555]
[1780326012488,37.21,71458.88,0.43,0.3256,0.00031,11.33856]
[1780326012938,37.21,71458.88,0.43,0.3256,0.00031,11.33856]
[1780326012955,37.21,71458.88,0.43,0.3256,0.00031,11.33856]
[1780326013495,37.2,71450.22,0.43,0.32294,0.00031,11.29896]
[1780326015510,37.2,71444.51,0.43,0.32118,0.00031,11.2725]
[1780326019539,37.2,71451.43,0.43,0.32328,0.00031,11.30406]
[1780326020546,37.2,71455.21,0.43,0.32443,0.00031,11.32125]
[1780326025581,37.19,71455.51,0.43,0.3245,0.00031,11.32221]
[1780326027797,37.19,71447.74,0.43,0.3221,0.00031,11.28633]
[1780326029859,37.18,71446.47,0.43,0.3217,0.00031,11.28041]
[1780326030795,37.18,71446.47,0.43,0.3217,0.00031,11.28034]
[1780326031655,37.18,71446.47,0.43,0.3217,0.00031,11.28034]
[1780326031665,37.18,71446.47,0.43,0.3217,0.00031,11.28034]
[1780326031726,37.18,71445.67,0.43,0.32136,0.00031,11.26982]
[1780326033528,37.18,71445.67,0.43,0.32136,0.00031,11.26976]
[1780326033645,37.18,71446.6,0.43,0.32164,0.00031,11.27401]
[1780326034425,37.18,71446.6,0.43,0.32164,0.00031,11.27401]
[1780326034809,37.18,71461.05,0.43,0.32608,0.00031,11.34006]
[1780326040688,37.17,71461.61,0.43,0.32621,0.00031,11.3421]
[1780326043254,37.17,71462.65,0.43,0.32652,0.00031,11.34665]
[1780326048258,37.16,71464.47,0.43,0.32706,0.00031,11.35449]
[1780326048849,37.16,71468.25,0.43,0.32822,0.00031,11.37141]
[1780326050795,37.16,71473.12,0.43,0.32972,0.00031,11.39303]
[1780326055807,37.16,71471.84,0.43,0.3293,0.00031,11.38698]
[1780326057113,37.15,71472.0,0.43,0.32933,0.00031,11.38753]
[1780326058428,37.15,71472.95,0.43,0.32962,0.00031,11.39169]
[1780326062841,37.14,71464.43,0.43,0.32696,0.00031,11.35304]
[1780326063850,37.14,71467.92,0.43,0.32803,0.00031,11.36869]
[1780326064856,37.14,71471.73,0.43,0.3292,0.00031,11.38558]
[1780326065789,37.14,71471.73,0.43,0.3292,0.00031,11.38558]
[1780326065864,37.14,71470.14,0.43,0.3287,0.00031,11.37847]
[1780326067877,37.14,71477.73,0.43,0.33103,0.00031,11.41197]
[1780326068669,37.14,71477.73,0.43,0.33103,0.00031,11.41197]
[1780326068884,37.13,71477.4,0.43,0.33092,0.00031,11.4104]
[1780326069321,37.13,71477.4,0.43,0.33092,0.00031,11.4104]
[1780326069783,37.13,71477.4,0.43,0.33092,0.00031,11.4104]
[1780326069790,37.13,71477.4,0.43,0.33092,0.00031,11.4104]
[1780326069857,37.13,71478.95,0.43,0.33141,0.00031,11.41726]
[1780326069959,37.13,71478.95,0.43,0.33141,0.00031,11.41726]
[1780326070333,37.13,71478.95,0.43,0.33141,0.00031,11.41726]
[1780326070416,37.13,71478.95,0.43,0.33141,0.00031,11.41726]
[1780326070818,37.13,71478.95,0.43,0.33141,0.00031,11.41726]
[1780326070865,37.13,71487.82,0.43,0.33415,0.00031,11.45609]
[1780326070906,37.13,71487.82,0.43,0.33415,0.00031,11.45609]
[1780326071047,37.13,71487.82,0.43,0.33415,0.00031,11.45609]
[1780326071330,37.13,71494.5,0.43,0.33623,0.00031,11.485]
[1780326072777,37.13,71494.5,0.43,0.33623,0.00031,11.485]
[1780326072842,37.12,71501.57,0.43,0.33838,0.00031,11.51458]
[1780326074199,37.12,71501.57,0.43,0.33838,0.00031,11.51458]
[1780326075365,37.11,71501.85,0.43,0.33846,0.00031,11.51558]
[1780326075662,37.11,71501.85,0.43,0.33846,0.00031,11.51558]
[1780326076673,37.11,71505.77,0.43,0.33967,0.00031,11.53207]
[1780326077834,37.11,71505.77,0.43,0.33967,0.00031,11.53207]
[1780326078974,37.1,71507.62,0.43,0.34019,0.00031,11.53911]
[1780326079127,37.08,71498.71,0.43,0.33733,0.00031,11.50018]
[1780326079969,37.08,71498.71,0.43,0.33733,0.00031,11.50018]
[1780326081043,37.07,71499.09,0.43,0.33738,0.00031,11.50099]
[1780326081942,37.04,71500.62,0.43,0.33774,0.00031,11.50595]
[1780326082899,37.04,71500.62,0.43,0.33774,0.00031,11.50595]
[1780326083019,37.04,71501.95,0.43,0.33816,0.00031,11.51165]
[1780326083892,37.0,71506.48,0.43,0.33944,0.00031,11.52922]
[1780326087606,36.96,71500.52,0.43,0.33736,0.00031,11.50089]
[1780326093071,36.95,71497.94,0.43,0.33644,0.00031,11.48268]
[1780326098742,36.94,71499.83,0.43,0.337,0.00031,11.4904]
[1780326104845,36.93,71500.8,0.43,0.33727,0.00031,11.49417]
[1780326109818,36.93,71501.84,0.43,0.33757,0.00031,11.49826]
[1780326109862,36.92,71511.49,0.43,0.3406,0.00032,11.53943]
[1780326110441,36.92,71511.49,0.43,0.3406,0.00032,11.53943]
[1780326110465,36.91,71515.41,0.43,0.34176,0.00032,11.55497]
[1780326113723,36.85,71518.69,0.43,0.34256,0.00032,11.56567]
[1780326114390,36.83,71523.79,0.43,0.34409,0.00032,11.58602]
[1780326119910,36.82,71524.16,0.43,0.34418,0.00032,11.58722]
[1780326123296,36.79,71527.0,0.43,0.34496,0.00032,11.59741]
[1780326123897,36.79,71527.0,0.43,0.34496,0.00032,11.59741]
[1780326124434,36.78,71525.54,0.43,0.34443,0.00032,11.59051]
[1780326124900,36.76,71509.27,0.43,0.3392,0.00032,11.52085]
[1780326125152,36.76,71509.27,0.43,0.3392,0.00032,11.52085]
[1780326126835,36.76,71514.1,0.43,0.34072,0.00032,11.54135]
[1780326130346,36.75,71514.71,0.43,0.3409,0.00032,11.54376]
[1780326130564,36.75,71519.8,0.43,0.34251,0.00032,11.56525]
[1780326131241,36.75,71519.8,0.43,0.34251,0.00032,11.56525]
[1780326132651,36.75,71522.09,0.43,0.34323,0.00032,11.57482]
[1780326132908,36.75,71523.58,0.43,0.3437,0.00032,11.58102]
[1780326134851,36.75,71535.65,0.43,0.34754,0.00032,11.63095]
[1780326135009,36.75,71535.65,0.43,0.34754,0.00032,11.63095]
[1780326135353,36.75,71535.65,0.43,0.34754,0.00032,11.63095]
[1780326135890,36.75,71535.65,0.43,0.34754,0.00032,11.63095]
[1780326135455,36.74,71537.57,0.43,0.3481,0.00032,11.63817]
[1780326136907,36.74,71537.57,0.43,0.3481,0.00032,11.63817]
[1780326136815,36.72,71543.88,0.43,0.35005,0.00032,11.66307]
[1780326137092,36.72,71543.88,0.43,0.35005,0.00032,11.66307]
[1780326137128,36.72,71543.88,0.43,0.35005,0.00032,11.66307]
[1780326137273,36.72,71543.88,0.43,0.35005,0.00032,11.66307]
[1780326137892,36.72,71556.51,0.43,0.3541,0.00032,11.71354]
[1780326138634,36.72,71556.51,0.43,0.3541,0.00032,11.71354]
[1780326138833,36.72,71556.33,0.43,0.35404,0.00032,11.71274]
[1780326139487,36.72,71556.33,0.43,0.35404,0.00032,11.71274]
[1780326139862,36.71,71545.58,0.43,0.35054,0.00032,11.66927]
[1780326142813,36.7,71544.58,0.43,0.35021,0.00032,11.6651]
[1780326142894,36.7,71544.76,0.43,0.35026,0.00032,11.66577]
[1780326145833,36.7,71544.33,0.43,0.35012,0.00032,11.6639]
[1780326145860,36.7,71544.33,0.43,0.35012,0.00032,11.6639]
[1780326145933,36.7,71543.29,0.43,0.34977,0.00032,11.65955]
[1780326146851,36.7,71547.53,0.43,0.35113,0.00032,11.67669]
[1780326149435,36.69,71544.42,0.43,0.35012,0.00032,11.66399]
[1780326149596,36.69,71544.42,0.43,0.35012,0.00032,11.66399]
[1780326149911,36.69,71544.49,0.43,0.35014,0.00032,11.66419]
[1780326150023,36.69,71544.49,0.43,0.35014,0.00032,11.66419]
[1780326150503,36.69,71544.49,0.43,0.35014,0.00032,11.66419]
[1780326150541,36.69,71544.49,0.43,0.35014,0.00032,11.66419]
[1780326150934,36.69,71544.49,0.43,0.35014,0.00032,11.66419]
[1780326150558,36.69,71531.94,0.43,0.34612,0.00032,11.61279]
[1780326151813,36.69,71531.94,0.43,0.34612,0.00032,11.61279]
[1780326151910,36.69,71526.05,0.43,0.34416,0.00032,11.58155]
[1780326152712,36.69,71526.05,0.43,0.34416,0.00032,11.58155]
[1780326153916,36.69,71524.58,0.43,0.34368,0.00032,11.57522]
[1780326153922,36.69,71524.58,0.43,0.34368,0.00032,11.57522]
[1780326154482,36.69,71525.83,0.43,0.34407,0.00032,11.58039]
[1780326157004,36.69,71526.15,0.43,0.34417,0.00032,11.58165]
[1780326157314,36.69,71526.15,0.43,0.34417,0.00032,11.58165]
[1780326157531,36.69,71526.15,0.43,0.34417,0.00032,11.58165]
[1780326157536,36.68,71509.83,0.43,0.33895,0.00032,11.51197]
[1780326159516,36.68,71507.58,0.43,0.33823,0.00032,11.50216]
[1780326161317,36.68,71506.52,0.43,0.33789,0.00032,11.49753]
[1780326161841,36.67,71506.07,0.43,0.33774,0.00032,11.49554]
[1780326165869,36.67,71508.89,0.43,0.33863,0.00032,11.50761]
[1780326165906,36.67,71514.47,0.43,0.34039,0.00032,11.53151]
[1780326166979,36.67,71517.94,0.43,0.34149,0.00032,11.54624]
[1780326167957,36.67,71512.99,0.43,0.33991,0.00032,11.52506]
[1780326170376,36.67,71513.04,0.43,0.33992,0.00032,11.52513]
[1780326170898,36.67,71502.34,0.43,0.33652,0.00032,11.47881]
[1780326171154,36.67,71502.34,0.43,0.33652,0.00032,11.47881]
[1780326173615,36.66,71498.1,0.43,0.33517,0.00032,11.46008]
[1780326177009,36.66,71499.27,0.43,0.33553,0.00032,11.46514]
[1780326179993,36.66,71502.83,0.43,0.33665,0.00032,11.48066]
[1780326180130,36.66,71504.58,0.43,0.33721,0.00032,11.48825]
[1780326180664,36.66,71512.27,0.43,0.33964,0.00032,11.52142]
[1780326181277,36.66,71512.27,0.43,0.33964,0.00032,11.52142]
[1780326181672,36.66,71517.28,0.43,0.34123,0.00032,11.54278]
[1780326182679,36.66,71522.09,0.43,0.34276,0.00032,11.56309]
[1780326183540,36.66,71522.09,0.43,0.34276,0.00032,11.56309]
[1780326187997,36.65,71524.19,0.43,0.3434,0.00032,11.57163]
[1780326189128,36.65,71527.65,0.43,0.34449,0.00032,11.58598]
[1780326189724,36.65,71527.65,0.43,0.34449,0.00032,11.58598]
[1780326189910,36.65,71520.43,0.43,0.34218,0.00032,11.55551]
[1780326191743,36.64,71514.62,0.43,0.34032,0.00032,11.53064]
[1780326194768,36.64,71519.55,0.43,0.34188,0.00032,11.55151]
[1780326195770,36.64,71525.82,0.43,0.34388,0.00032,11.57793]
[1780326197785,36.64,71529.72,0.43,0.34511,0.00032,11.59413]
[1780326202820,36.63,71533.46,0.43,0.34629,0.00032,11.60937]
[1780326204905,36.63,71533.6,0.43,0.34633,0.00032,11.60988]
[1780326205005,36.63,71535.08,0.43,0.34679,0.00032,11.61594]
[1780326206847,36.63,71540.77,0.43,0.34861,0.00032,11.63922]
[1780326207856,36.63,71537.27,0.43,0.34748,0.00032,11.62478]
[1780326209870,36.62,71531.75,0.43,0.3457,0.00032,11.60182]
[1780326211885,36.62,71528.45,0.43,0.34457,0.00032,11.58133]
[1780326214905,36.62,71532.95,0.43,0.346,0.00032,11.59998]
[1780326219940,36.62,71534.67,0.43,0.34653,0.00032,11.60689]
[1780326224976,36.61,71533.79,0.43,0.34623,0.00032,11.60298]
[1780326226427,36.61,71533.55,0.43,0.34615,0.00032,11.60194]
[1780326226526,36.61,71533.55,0.43,0.34615,0.00032,11.60194]
[1780326226997,36.61,71533.55,0.43,0.34615,0.00032,11.60194]
[1780326226990,36.61,71534.86,0.43,0.34656,0.00032,11.60733]
[1780326227316,36.61,71534.86,0.43,0.34656,0.00032,11.60733]
[1780326227997,36.61,71524.58,0.43,0.34327,0.00032,11.5643]
[1780326229009,36.59,71519.37,0.43,0.34155,0.00032,11.5415]
[1780326229107,36.59,71519.37,0.43,0.34155,0.00032,11.5415]
[1780326230011,36.59,71514.7,0.43,0.34005,0.00032,11.52149]
[1780326230611,36.59,71514.7,0.43,0.34005,0.00032,11.52149]
[1780326230770,36.59,71514.7,0.43,0.34005,0.00032,11.52149]
[1780326231017,36.59,71510.66,0.43,0.33877,0.00032,11.50406]
[1780326234443,36.59,71507.64,0.43,0.3378,0.00032,11.49091]
[1780326234518,36.59,71507.64,0.43,0.3378,0.00032,11.49091]
[1780326234542,36.59,71507.64,0.43,0.3378,0.00032,11.49091]
[1780326234755,36.59,71507.64,0.43,0.3378,0.00032,11.49091]
[1780326235046,36.59,71504.86,0.43,0.33692,0.00032,11.47879]
[1780326235255,36.59,71504.86,0.43,0.33692,0.00032,11.47879]
[1780326235813,36.59,71504.86,0.43,0.33692,0.00032,11.47879]
[1780326236053,36.59,71498.54,0.43,0.33491,0.00032,11.45103]
[1780326236413,36.59,71498.54,0.43,0.33491,0.00032,11.45103]
[1780326237059,36.59,71489.16,0.43,0.33194,0.00032,11.40933]
[1780326237980,36.59,71489.16,0.43,0.33194,0.00032,11.40933]
[1780326237997,36.59,71489.16,0.43,0.33194,0.00032,11.40933]
[1780326238056,36.59,71489.16,0.43,0.33194,0.00032,11.40933]
[1780326238068,36.59,71483.54,0.43,0.33016,0.00031,11.38406]
[1780326238094,36.59,71483.54,0.43,0.33016,0.00031,11.38406]
[1780326238993,36.59,71474.58,0.43,0.32734,0.00031,11.34336]
[1780326240041,36.59,71465.61,0.43,0.32453,0.00031,11.30202]
[1780326240187,36.59,71465.61,0.43,0.32453,0.00031,11.30202]
[1780326240994,36.59,71460.02,0.43,0.32278,0.00031,11.27599]
[1780326241659,36.59,71460.02,0.43,0.32278,0.00031,11.27599]
[1780326241948,36.58,71463.94,0.43,0.32398,0.00031,11.29398]
[1780326242994,36.58,71476.49,0.43,0.32792,0.00031,11.3517]
[1780326244662,36.58,71476.48,0.43,0.32791,0.00031,11.3516]
[1780326244908,36.58,71476.41,0.43,0.32788,0.00031,11.3512]
[1780326248756,36.55,71481.95,0.43,0.32948,0.00032,11.37435]
[1780326250349,36.55,71481.95,0.43,0.32948,0.00032,11.37435]
[1780326251073,36.52,71483.43,0.43,0.32983,0.00032,11.3795]
[1780326251929,36.51,71490.83,0.43,0.33213,0.00032,11.41222]
[1780326256939,36.48,71492.0,0.43,0.33233,0.00032,11.41511]
[1780326257037,36.47,71496.08,0.43,0.33358,0.00032,11.43275]
[1780326262093,36.44,71497.89,0.43,0.33404,0.00032,11.43924]
[1780326265004,36.39,71486.0,0.43,0.33006,0.00032,11.38301]
[1780326265428,36.39,71486.0,0.43,0.33006,0.00032,11.38301]
[1780326265679,36.39,71486.0,0.43,0.33006,0.00032,11.38301]
[1780326265799,36.39,71486.0,0.43,0.33006,0.00032,11.38301]
[1780326265959,36.39,71486.0,0.43,0.33006,0.00032,11.38301]
[1780326266088,36.39,71493.96,0.43,0.33256,0.00032,11.41859]
[1780326266129,36.39,71493.96,0.43,0.33256,0.00032,11.41859]
[1780326266188,36.39,71493.96,0.43,0.33256,0.00032,11.41859]
[1780326266316,36.39,71493.96,0.43,0.33256,0.00032,11.41859]
[1780326266367,36.39,71493.96,0.43,0.33256,0.00032,11.41859]
[1780326266462,36.39,71493.96,0.43,0.33256,0.00032,11.41859]
[1780326266718,36.39,71493.96,0.43,0.33256,0.00032,11.41859]
[1780326266837,36.39,71493.96,0.43,0.33256,0.00032,11.41859]
[1780326266900,36.39,71493.96,0.43,0.33256,0.00032,11.41859]
[1780326266968,36.39,71493.96,0.43,0.33256,0.00032,11.41859]
[1780326267089,36.39,71493.96,0.43,0.33256,0.00032,11.41859]
[1780326266979,36.39,71512.44,0.43,0.33844,0.00032,11.50014]
[1780326267297,36.39,71512.44,0.43,0.33844,0.00032,11.50014]
[1780326267548,36.39,71512.44,0.43,0.33844,0.00032,11.50014]
[1780326267720,36.39,71512.44,0.43,0.33844,0.00032,11.50014]
[1780326267849,36.39,71512.44,0.43,0.33844,0.00032,11.50014]
[1780326267873,36.39,71500.18,0.43,0.33453,0.00032,11.44623]
[1780326268129,36.39,71500.18,0.43,0.33453,0.00032,11.44623]
[1780326268902,36.39,71500.48,0.43,0.33462,0.00032,11.44753]
[1780326270188,36.39,71500.48,0.43,0.33462,0.00032,11.44749]
[1780326270676,36.39,71500.48,0.43,0.33462,0.00032,11.44749]
[1780326270920,36.39,71500.48,0.43,0.33462,0.00032,11.44749]
[1780326272458,36.38,71508.66,0.43,0.33714,0.00032,11.47669]
[1780326273843,36.38,71508.66,0.43,0.33714,0.00032,11.47669]
[1780326273855,36.38,71508.66,0.43,0.33714,0.00032,11.47669]
[1780326273858,36.38,71508.66,0.43,0.33714,0.00032,11.47669]
[1780326273945,36.38,71510.22,0.43,0.33763,0.00032,11.48347]
[1780326275337,36.38,71514.74,0.43,0.33907,0.00032,11.50303]
[1780326280372,36.37,71511.48,0.43,0.338,0.00032,11.48853]
[1780326285407,36.37,71512.11,0.43,0.33818,0.00032,11.49094]
[1780326289047,36.36,71503.85,0.43,0.33552,0.00032,11.45447]
[1780326293465,36.35,71507.32,0.43,0.33657,0.00032,11.46897]
[1780326298740,36.35,71506.44,0.43,0.33627,0.00032,11.46485]
[1780326302499,36.34,71502.17,0.43,0.33489,0.00032,11.44576]
[1780326303695,36.34,71503.68,0.43,0.33537,0.00032,11.4524]
[1780326303792,36.34,71503.68,0.43,0.33537,0.00032,11.4524]
[1780326303996,36.34,71470.39,0.43,0.3248,0.00032,11.30118]
[1780326304676,36.34,71470.39,0.43,0.3248,0.00032,11.30118]
[1780326304788,36.33,71442.66,0.43,0.31607,0.00031,11.16882]
[1780326305270,36.33,71442.66,0.43,0.31607,0.00031,11.16882]
[1780326305574,36.33,71442.66,0.43,0.31607,0.00031,11.16882]
[1780326305618,36.33,71442.66,0.43,0.31607,0.00031,11.16882]
[1780326305675,36.33,71443.79,0.43,0.31642,0.00031,11.17432]
[1780326306841,36.33,71443.79,0.43,0.31642,0.00031,11.17432]
[1780326306888,36.33,71446.98,0.43,0.31741,0.00031,11.18967]
[1780326307782,36.33,71446.98,0.43,0.31741,0.00031,11.18967]
[1780326307885,36.33,71446.98,0.43,0.31741,0.00031,11.18967]
[1780326307906,36.33,71446.98,0.43,0.31741,0.00031,11.18967]
[1780326308060,36.33,71446.98,0.43,0.31741,0.00031,11.18967]
[1780326307987,36.33,71458.32,0.43,0.32094,0.00031,11.24353]
[1780326308186,36.33,71458.32,0.43,0.32094,0.00031,11.24353]
[1780326308296,36.33,71458.32,0.43,0.32094,0.00031,11.24353]
[1780326308523,36.33,71458.32,0.43,0.32094,0.00031,11.24353]
[1780326308645,36.33,71458.79,0.43,0.32109,0.00031,11.24571]
[1780326309574,36.33,71458.79,0.43,0.32109,0.00031,11.24571]
[1780326313775,36.32,71454.25,0.43,0.31965,0.00031,11.2239]
[1780326315980,36.32,71452.36,0.43,0.31905,0.00031,11.21479]
[1780326316081,36.32,71461.87,0.43,0.32203,0.00031,11.25993]
[1780326321736,36.32,71467.17,0.43,0.32367,0.00032,11.28441]
[1780326323126,36.31,71462.3,0.43,0.32213,0.00031,11.26142]
[1780326323181,36.31,71462.3,0.43,0.32213,0.00031,11.26142]
[1780326323823,36.31,71472.99,0.43,0.32549,0.00032,11.31139]
[1780326327780,36.31,71465.84,0.43,0.32321,0.00031,11.2776]
[1780326331542,36.3,71465.48,0.43,0.32308,0.00031,11.27564]
[1780326332046,36.3,71465.48,0.43,0.32308,0.00031,11.27564]
[1780326333186,36.3,71463.01,0.43,0.3222,0.00031,11.25706]
[1780326333232,36.3,71463.01,0.43,0.3222,0.00031,11.25706]
[1780326333824,36.3,71463.01,0.43,0.3222,0.00031,11.25698]
[1780326334828,36.3,71452.4,0.43,0.31886,0.00031,11.20647]
[1780326336978,36.3,71449.41,0.43,0.31792,0.00031,11.19208]
[1780326337085,36.3,71456.04,0.43,0.32,0.00031,11.2238]
[1780326340898,36.29,71463.99,0.43,0.32248,0.00031,11.26128]
[1780326346760,36.29,71465.17,0.43,0.32284,0.00032,11.26655]
[1780326351947,36.28,71465.66,0.43,0.32295,0.00032,11.26827]
[1780326352955,36.28,71461.02,0.43,0.32148,0.00031,11.24629]
[1780326355978,36.28,71457.47,0.43,0.32035,0.00031,11.22924]
[1780326358026,36.28,71467.8,0.43,0.3236,0.00032,11.27794]
[1780326362184,36.27,71468.19,0.43,0.3237,0.00032,11.27951]
[1780326362861,36.27,71466.16,0.43,0.32306,0.00032,11.26988]
[1780326363132,36.27,71466.16,0.43,0.32306,0.00032,11.26988]
[1780326363119,36.27,71484.63,0.43,0.3289,0.00032,11.35549]
[1780326363313,36.27,71484.63,0.43,0.3289,0.00032,11.35549]
[1780326363540,36.27,71484.63,0.43,0.3289,0.00032,11.35549]
[1780326363908,36.27,71484.63,0.43,0.3289,0.00032,11.35549]
[1780326363925,36.27,71484.63,0.43,0.3289,0.00032,11.35549]
[1780326364045,36.27,71484.48,0.43,0.32884,0.00032,11.35472]
[1780326364438,36.27,71484.48,0.43,0.32884,0.00032,11.35472]
[1780326364473,36.27,71484.48,0.43,0.32884,0.00032,11.35472]
[1780326364862,36.27,71484.48,0.43,0.32884,0.00032,11.35472]
[1780326365137,36.27,71479.36,0.43,0.32721,0.00032,11.33112]
[1780326365386,36.27,71479.36,0.43,0.32721,0.00032,11.33112]
[1780326365496,36.27,71479.36,0.43,0.32721,0.00032,11.33112]
[1780326365988,36.27,71479.36,0.43,0.32721,0.00032,11.33112]
[1780326366003,36.27,71479.36,0.43,0.32721,0.00032,11.33112]
[1780326366058,36.27,71479.38,0.43,0.32721,0.00032,11.33114]
[1780326366363,36.27,71479.38,0.43,0.32721,0.00032,11.33114]
[1780326367169,36.27,71475.44,0.43,0.32596,0.00032,11.31286]
[1780326367302,36.27,71475.44,0.43,0.32596,0.00032,11.31286]
[1780326368073,36.26,71475.67,0.43,0.32603,0.00032,11.31388]
[1780326368343,36.26,71475.67,0.43,0.32603,0.00032,11.31388]
[1780326369083,36.26,71474.78,0.43,0.32574,0.00032,11.30967]
[1780326370087,36.26,71467.12,0.43,0.32332,0.00032,11.27381]
[1780326371094,36.26,71463.16,0.43,0.32206,0.00032,11.25506]
[1780326373608,36.26,71462.88,0.43,0.32197,0.00032,11.2536]
[1780326374206,36.26,71462.88,0.43,0.32197,0.00032,11.2536]
[1780326376128,36.26,71466.45,0.43,0.32308,0.00032,11.2702]
[1780326376469,36.26,71466.45,0.43,0.32308,0.00032,11.2702]
[1780326376520,36.26,71466.45,0.43,0.32308,0.00032,11.2702]
[1780326376628,36.26,71466.45,0.43,0.32308,0.00032,11.2702]
[1780326376721,36.26,71466.45,0.43,0.32308,0.00032,11.2702]
[1780326376766,36.26,71466.45,0.43,0.32308,0.00032,11.2702]
[1780326377196,36.26,71466.45,0.43,0.32308,0.00032,11.2702]
[1780326377172,36.25,71469.89,0.43,0.32416,0.00032,11.28626]
[1780326378147,36.25,71469.9,0.43,0.32415,0.00032,11.28621]
[1780326378862,36.25,71469.9,0.43,0.32415,0.00032,11.28621]
[1780326379026,36.25,71469.9,0.43,0.32415,0.00032,11.28621]
[1780326379208,36.25,71469.9,0.43,0.32415,0.00032,11.28621]
[1780326379151,36.25,71475.83,0.43,0.32602,0.00032,11.31376]
[1780326379253,36.25,71475.83,0.43,0.32602,0.00032,11.31376]
[1780326379284,36.25,71475.83,0.43,0.32602,0.00032,11.31376]
[1780326380159,36.25,71481.71,0.43,0.32788,0.00032,11.34082]
[1780326380814,36.25,71481.71,0.43,0.32788,0.00032,11.34082]
[1780326380843,36.25,71481.71,0.43,0.32788,0.00032,11.34082]
[1780326380946,36.25,71481.71,0.43,0.32788,0.00032,11.34082]
[1780326380969,36.25,71481.71,0.43,0.32788,0.00032,11.34082]
[1780326380980,36.25,71481.71,0.43,0.32788,0.00032,11.34082]
[1780326381163,36.25,71488.32,0.43,0.32997,0.00032,11.37101]
[1780326382628,36.25,71489.28,0.43,0.33027,0.00032,11.37528]
[1780326383136,36.25,71489.28,0.43,0.33027,0.00032,11.37528]
[1780326383180,36.25,71490.58,0.43,0.33068,0.00032,11.3811]
[1780326383442,36.25,71490.58,0.43,0.33068,0.00032,11.3811]
[1780326384188,36.24,71503.93,0.43,0.33493,0.00032,11.44098]
[1780326386202,36.24,71498.41,0.43,0.33316,0.00032,11.41616]
[1780326386566,36.24,71498.41,0.43,0.33316,0.00032,11.41616]
[1780326387209,36.24,71496.26,0.43,0.33246,0.00032,11.4064]
[1780326389708,36.24,71494.14,0.43,0.33177,0.00032,11.39666]
[1780326390232,36.22,71494.14,0.43,0.33171,0.00032,11.3958]
[1780326390906,36.22,71494.14,0.43,0.33171,0.00032,11.3958]
[1780326391238,36.21,71494.39,0.43,0.33165,0.00032,11.38938]
[1780326393250,36.19,71501.03,0.43,0.33371,0.00032,11.41837]
[1780326394190,36.19,71505.01,0.43,0.33497,0.00032,11.43605]
[1780326395251,36.19,71500.16,0.43,0.33341,0.00032,11.41427]
[1780326395491,36.19,71500.16,0.43,0.33341,0.00032,11.41427]
[1780326396212,36.19,71504.17,0.43,0.33469,0.00032,11.4321]
[1780326397158,36.19,71504.17,0.43,0.33469,0.00032,11.4321]
[1780326397255,36.19,71506.17,0.43,0.33532,0.00032,11.44092]
[1780326399536,36.18,71511.2,0.43,0.33692,0.00032,11.46292]
[1780326400581,36.18,71511.2,0.43,0.33692,0.00032,11.46292]
[1780326400791,36.18,71511.2,0.43,0.33692,0.00032,11.46292]
[1780326401044,36.18,71511.2,0.43,0.33692,0.00032,11.46292]
[1780326401255,36.18,71520.81,0.43,0.34001,0.00032,11.50485]
[1780326401509,36.18,71520.81,0.43,0.34001,0.00032,11.50485]
[1780326401582,36.18,71520.81,0.43,0.34001,0.00032,11.50485]
[1780326401969,36.18,71520.81,0.43,0.34001,0.00032,11.50485]
[1780326402050,36.18,71520.81,0.43,0.34001,0.00032,11.50485]
[1780326402151,36.18,71532.09,0.43,0.34365,0.00032,11.55325]
[1780326402978,36.18,71535.42,0.43,0.34472,0.00032,11.5673]
[1780326403801,36.18,71535.42,0.43,0.34472,0.00032,11.5673]
[1780326404127,36.18,71535.38,0.43,0.3447,0.00032,11.56704]
[1780326405338,36.18,71529.55,0.43,0.34281,0.00032,11.54216]
[1780326409206,36.17,71529.14,0.43,0.34265,0.00032,11.54015]
[1780326409928,36.17,71531.02,0.43,0.34325,0.00032,11.54801]
[1780326415012,36.16,71528.27,0.43,0.34232,0.00032,11.53582]
[1780326417085,36.16,71521.34,0.43,0.34007,0.00032,11.50577]
[1780326417496,36.16,71521.34,0.43,0.34007,0.00032,11.50577]
[1780326417549,36.16,71522.45,0.43,0.34042,0.00032,11.5105]
[1780326421835,36.15,71522.7,0.43,0.34049,0.00032,11.51133]
[1780326421931,36.15,71520.38,0.43,0.33973,0.00032,11.50117]
[1780326423093,36.15,71520.38,0.43,0.33973,0.00032,11.50117]
[1780326423177,36.15,71518.91,0.43,0.33925,0.00032,11.49469]
[1780326423570,36.15,71518.91,0.43,0.33925,0.00032,11.49469]
[1780326423628,36.15,71513.88,0.43,0.33762,0.00032,11.4726]
[1780326425689,36.15,71511.71,0.43,0.33692,0.00032,11.46297]
[1780326426293,36.13,71502.52,0.43,0.33391,0.00032,11.42142]
[1780326426757,36.13,71502.52,0.43,0.33391,0.00032,11.42142]
[1780326427240,36.12,71498.79,0.43,0.33266,0.00032,11.4039]
[1780326428289,36.12,71485.81,0.43,0.32851,0.00032,11.34467]
[1780326429038,36.12,71485.81,0.43,0.32851,0.00032,11.34467]
[1780326430170,36.12,71485.58,0.43,0.32843,0.00032,11.34357]
[1780326430178,36.12,71481.8,0.43,0.32722,0.00032,11.32608]
[1780326431423,36.12,71481.8,0.43,0.32722,0.00032,11.32602]
[1780326432042,36.12,71481.76,0.43,0.3272,0.00032,11.32575]
[1780326434625,36.11,71483.2,0.43,0.32764,0.00032,11.3322]
[1780326434634,36.11,71483.2,0.43,0.32764,0.00032,11.3322]
[1780326435293,36.11,71482.08,0.43,0.32728,0.00032,11.32692]
[1780326438783,36.11,71482.44,0.43,0.32737,0.00032,11.32828]
[1780326438818,36.11,71482.44,0.43,0.32737,0.00032,11.32828]
[1780326438909,36.11,71482.44,0.43,0.32737,0.00032,11.32828]
[1780326438946,36.11,71482.44,0.43,0.32737,0.00032,11.32828]
[1780326439131,36.11,71484.26,0.43,0.32795,0.00032,11.33659]
[1780326440335,36.1,71496.59,0.43,0.33188,0.00032,11.39287]
[1780326440595,36.1,71496.59,0.43,0.33188,0.00032,11.39287]
[1780326440877,36.1,71502.56,0.43,0.33378,0.00032,11.41968]
[1780326442666,36.1,71502.86,0.43,0.33387,0.00032,11.42093]
[1780326442940,36.08,71513.23,0.43,0.33713,0.00032,11.46606]
[1780326443670,36.08,71513.23,0.43,0.33713,0.00032,11.46606]
[1780326443904,36.08,71513.23,0.43,0.33713,0.00032,11.46606]
[1780326443939,36.08,71513.23,0.43,0.33713,0.00032,11.46606]
[1780326444207,36.07,71520.75,0.43,0.3395,0.00032,11.49826]
[1780326444490,36.07,71520.75,0.43,0.3395,0.00032,11.49826]
[1780326444608,36.07,71520.75,0.43,0.3395,0.00032,11.49826]
[1780326444686,36.07,71531.15,0.43,0.34286,0.00032,11.54313]
[1780326446707,36.07,71531.12,0.43,0.34285,0.00032,11.54297]
[1780326447193,36.07,71530.46,0.43,0.34263,0.00032,11.54007]
[1780326449251,36.06,71526.36,0.43,0.34129,0.00032,11.52222]
[1780326452694,36.06,71525.6,0.43,0.34094,0.00032,11.51199]
[1780326452883,36.06,71529.43,0.43,0.34218,0.00032,11.52846]
[1780326456655,36.05,71530.27,0.43,0.34243,0.00032,11.53181]
[1780326456802,36.05,71531.35,0.43,0.34278,0.00032,11.53637]
[1780326459163,36.05,71538.97,0.43,0.34524,0.00033,11.56868]
[1780326460878,36.04,71534.72,0.43,0.34384,0.00033,11.55043]
[1780326462070,36.04,71534.72,0.43,0.34384,0.00033,11.55043]
[1780326462076,36.04,71534.72,0.43,0.34384,0.00033,11.55043]
[1780326462171,36.04,71531.3,0.43,0.34272,0.00032,11.5357]
[1780326465052,36.01,71528.32,0.43,0.3416,0.00032,11.52094]
[1780326465060,36.01,71528.32,0.43,0.3416,0.00032,11.52094]
[1780326465063,36.01,71528.32,0.43,0.3416,0.00032,11.52094]
[1780326465294,36.0,71533.43,0.43,0.34322,0.00033,11.54232]
[1780326466290,35.98,71539.71,0.43,0.34521,0.00033,11.56843]
[1780326469560,35.98,71538.65,0.43,0.34485,0.00033,11.56378]
[1780326470249,35.98,71540.06,0.43,0.34531,0.00033,11.56972]
[1780326471296,35.98,71536.24,0.43,0.34406,0.00033,11.55342]
[1780326473346,35.98,71540.15,0.43,0.34533,0.00033,11.56996]
[1780326478351,35.97,71542.35,0.43,0.34603,0.00033,11.57903]
[1780326479318,35.97,71546.02,0.43,0.34722,0.00033,11.59443]
[1780326481299,35.97,71553.5,0.43,0.34966,0.00033,11.62548]
[1780326484311,35.95,71560.67,0.43,0.35195,0.00033,11.65418]
[1780326489332,35.95,71561.43,0.43,0.35217,0.00033,11.65695]
[1780326489657,35.95,71559.94,0.43,0.35168,0.00033,11.65077]
[1780326490293,35.94,71563.85,0.43,0.35295,0.00033,11.66662]
[1780326492209,35.94,71563.85,0.43,0.35295,0.00033,11.66654]
[1780326492240,35.94,71566.31,0.43,0.35375,0.00033,11.67644]
[1780326492374,35.94,71566.31,0.43,0.35375,0.00033,11.67644]
[1780326492785,35.94,71566.31,0.43,0.35375,0.00033,11.67644]
[1780326494339,35.94,71566.31,0.43,0.35375,0.00033,11.67637]
[1780326495057,35.94,71567.98,0.43,0.35429,0.00033,11.68304]
[1780326495144,35.94,71568.35,0.43,0.3544,0.00033,11.68445]
[1780326497766,35.93,71568.27,0.43,0.35437,0.00033,11.68398]
[1780326498274,35.93,71568.27,0.43,0.35437,0.00033,11.68398]
[1780326498296,35.93,71567.53,0.43,0.35411,0.00033,11.68091]
[1780326499878,35.93,71567.53,0.43,0.35411,0.00033,11.68084]
[1780326499998,35.93,71567.9,0.43,0.35422,0.00033,11.68225]
[1780326501005,35.93,71576.05,0.43,0.35691,0.00033,11.7148]
[1780326501903,35.93,71576.05,0.43,0.35691,0.00033,11.7148]
[1780326502010,35.91,71571.97,0.43,0.35548,0.00033,11.69756]
[1780326503929,35.9,71571.41,0.43,0.35528,0.00033,11.69523]
[1780326504781,35.9,71571.14,0.43,0.35519,0.00033,11.69406]
[1780326505181,35.9,71571.14,0.43,0.35519,0.00033,11.69406]
[1780326505272,35.9,71566.92,0.43,0.35379,0.00033,11.67697]
[1780326507320,35.9,71562.85,0.43,0.35243,0.00033,11.66026]
[1780326507462,35.9,71562.85,0.43,0.35243,0.00033,11.66026]
[1780326507469,35.9,71562.85,0.43,0.35243,0.00033,11.66026]
[1780326507510,35.9,71562.85,0.43,0.35243,0.00033,11.66026]
[1780326507667,35.9,71562.85,0.43,0.35243,0.00033,11.66026]
[1780326508136,35.89,71565.12,0.43,0.35317,0.00033,11.66941]
[1780326508847,35.89,71565.12,0.43,0.35317,0.00033,11.66941]
[1780326510205,35.89,71565.12,0.43,0.35317,0.00033,11.66935]
[1780326510300,35.89,71551.9,0.43,0.34881,0.00033,11.61487]
[1780326510737,35.89,71551.9,0.43,0.34881,0.00033,11.61487]
[1780326511075,35.89,71551.9,0.43,0.34873,0.00033,11.60812]
[1780326513325,35.88,71548.65,0.43,0.34761,0.00033,11.59385]
[1780326513364,35.87,71548.66,0.43,0.34756,0.00033,11.59332]
[1780326514246,35.87,71548.66,0.43,0.34756,0.00033,11.59332]
[1780326514294,35.86,71531.48,0.43,0.3419,0.00033,11.51948]
[1780326516251,35.84,71528.38,0.43,0.34084,0.00033,11.50544]
[1780326516345,35.84,71529.15,0.43,0.34109,0.00033,11.50875]
[1780326518317,35.84,71521.95,0.43,0.33874,0.00033,11.47714]
[1780326518640,35.84,71521.95,0.43,0.33874,0.00033,11.47714]
[1780326518803,35.84,71521.95,0.43,0.33874,0.00033,11.47714]
[1780326519139,35.84,71521.95,0.43,0.33873,0.00033,11.47708]
[1780326520146,35.84,71513.36,0.43,0.33593,0.00032,11.43886]
[1780326525175,35.84,71510.7,0.43,0.33505,0.00032,11.42671]
[1780326530219,35.83,71508.12,0.43,0.3342,0.00032,11.41486]
[1780326533583,35.83,71509.57,0.43,0.33466,0.00032,11.42124]
[1780326534248,35.83,71509.57,0.43,0.33465,0.00032,11.42119]
[1780326536260,35.83,71502.91,0.43,0.33249,0.00032,11.39093]
[1780326540289,35.82,71506.46,0.43,0.33362,0.00032,11.40683]
[1780326543312,35.82,71503.02,0.43,0.3325,0.00032,11.39105]
[1780326544432,35.82,71502.12,0.43,0.3322,0.00032,11.3869]
[1780326544510,35.82,71502.12,0.43,0.3322,0.00032,11.3869]
[1780326544536,35.82,71502.12,0.43,0.3322,0.00032,11.3869]
[1780326544922,35.82,71502.12,0.43,0.3322,0.00032,11.3869]
[1780326545182,35.82,71502.12,0.43,0.3322,0.00032,11.3869]
[1780326545407,35.82,71491.67,0.43,0.32883,0.00032,11.33884]
[1780326546343,35.82,71501.83,0.43,0.3321,0.00032,11.38549]
[1780326550425,35.82,71493.62,0.43,0.32944,0.00032,11.34761]
[1780326551712,35.81,71493.62,0.43,0.32943,0.00032,11.34756]
[1780326552395,35.81,71487.52,0.43,0.32747,0.00032,11.31922]
[1780326553639,35.81,71488.61,0.43,0.32781,0.00032,11.32422]
[1780326554387,35.81,71488.61,0.43,0.32781,0.00032,11.32415]
[1780326559422,35.81,71485.46,0.43,0.32677,0.00032,11.3091]
[1780326562780,35.8,71485.95,0.43,0.32692,0.00032,11.31123]
[1780326562869,35.8,71485.95,0.43,0.32692,0.00032,11.31123]
[1780326562970,35.8,71485.21,0.43,0.32667,0.00032,11.3077]
[1780326563689,35.8,71485.21,0.43,0.32667,0.00032,11.3077]
[1780326563750,35.8,71485.21,0.43,0.32667,0.00032,11.3077]
[1780326563822,35.8,71480.39,0.43,0.32512,0.00032,11.28499]
[1780326570105,35.8,71482.15,0.43,0.32567,0.00032,11.29308]
[1780326572516,35.8,71474.37,0.43,0.32308,0.00032,11.24928]
[1780326577551,35.79,71473.63,0.43,0.32284,0.00032,11.24563]
[1780326580592,35.79,71473.34,0.43,0.32274,0.00032,11.24421]
[1780326581356,35.79,71467.84,0.43,0.32098,0.00032,11.21785]
[1780326586406,35.79,71467.41,0.43,0.32083,0.00032,11.21563]
[1780326591427,35.79,71466.77,0.43,0.32061,0.00032,11.21233]
[1780326596464,35.78,71466.62,0.43,0.32054,0.00032,11.21122]
[1780326600042,35.78,71466.68,0.43,0.32054,0.00032,11.2112]
[1780326600169,35.78,71466.4,0.43,0.32044,0.00032,11.20977]
[1780326604159,35.77,71467.63,0.43,0.32082,0.00032,11.21548]
[1780326604329,35.77,71469.34,0.43,0.32136,0.00032,11.22363]
[1780326604963,35.77,71469.34,0.43,0.32136,0.00032,11.22363]
[1780326605357,35.77,71472.88,0.43,0.32249,0.00032,11.24052]
[1780326606351,35.77,71472.88,0.43,0.32249,0.00032,11.24052]
[1780326606439,35.77,71477.16,0.43,0.32386,0.00032,11.26082]
[1780326607760,35.77,71482.32,0.43,0.3255,0.00032,11.28511]
[1780326610349,35.77,71478.65,0.43,0.32432,0.00032,11.26767]
[1780326614230,35.77,71478.4,0.43,0.32423,0.00032,11.26637]
[1780326615462,35.76,71473.48,0.43,0.32265,0.00032,11.24288]
[1780326620510,35.76,71473.72,0.43,0.32272,0.00032,11.24392]
[1780326621034,35.76,71473.72,0.43,0.32272,0.00032,11.24392]
[1780326622866,35.76,71478.84,0.43,0.32435,0.00032,11.26821]
[1780326627902,35.76,71480.59,0.43,0.3249,0.00032,11.27629]
[1780326630754,35.76,71482.08,0.43,0.32537,0.00032,11.28324]
[1780326630768,35.76,71482.08,0.43,0.32537,0.00032,11.28324]
[1780326631210,35.76,71487.35,0.43,0.32698,0.00032,11.30119]
[1780326633949,35.76,71490.98,0.43,0.32814,0.00032,11.318]
[1780326636409,35.75,71494.91,0.43,0.3294,0.00032,11.33614]
[1780326642003,35.75,71496.54,0.43,0.32991,0.00032,11.34334]
[1780326643010,35.75,71492.38,0.43,0.32856,0.00032,11.32403]
[1780326645212,35.75,71490.63,0.43,0.32799,0.00032,11.31585]
[1780326645358,35.75,71477.52,0.43,0.32377,0.00032,11.25412]
[1780326645567,35.75,71477.52,0.43,0.32377,0.00032,11.25412]
[1780326650643,35.74,71476.48,0.43,0.32342,0.00032,11.24897]
[1780326652075,35.74,71468.12,0.43,0.32074,0.00032,11.20888]
[1780326657109,35.74,71466.04,0.43,0.32007,0.00032,11.19875]
[1780326660130,35.74,71476.97,0.43,0.32357,0.00032,11.25109]
[1780326663150,35.74,71470.21,0.43,0.32139,0.00032,11.21858]
[1780326668186,35.74,71468.4,0.43,0.3208,0.00032,11.2097]
[1780326670289,35.74,71469.06,0.43,0.32101,0.00032,11.21284]
[1780326670344,35.74,71469.06,0.43,0.32101,0.00032,11.21284]
[1780326670390,35.74,71469.06,0.43,0.32101,0.00032,11.21284]
[1780326670401,35.74,71469.06,0.43,0.32101,0.00032,11.21284]
[1780326670457,35.74,71466.93,0.43,0.32032,0.00032,11.20254]
[1780326672401,35.73,71466.93,0.43,0.32032,0.00032,11.20251]
[1780326672467,35.73,71466.76,0.43,0.32026,0.00032,11.20166]
[1780326673478,35.73,71462.9,0.43,0.31903,0.00032,11.18293]
[1780326678503,35.73,71462.85,0.43,0.31899,0.00032,11.18241]
[1780326678563,35.73,71433.24,0.43,0.30959,0.00032,11.03547]
[1780326678796,35.73,71433.24,0.43,0.30959,0.00032,11.03547]
[1780326679192,35.73,71433.24,0.43,0.30959,0.00032,11.03547]
[1780326679557,35.73,71411.37,0.43,0.30273,0.00031,10.92319]
[1780326680176,35.73,71411.37,0.43,0.30273,0.00031,10.92319]
[1780326680247,35.73,71411.37,0.43,0.30273,0.00031,10.92319]
[1780326680381,35.73,71411.37,0.43,0.30273,0.00031,10.92319]
[1780326680450,35.73,71405.26,0.43,0.30082,0.00031,10.8913]
[1780326680603,35.73,71405.26,0.43,0.30082,0.00031,10.8913]
[1780326680786,35.73,71405.26,0.43,0.30082,0.00031,10.8913]
[1780326680910,35.73,71405.26,0.43,0.30082,0.00031,10.8913]
[1780326680962,35.73,71405.26,0.43,0.30082,0.00031,10.8913]
[1780326681058,35.73,71405.26,0.43,0.30082,0.00031,10.8913]
[1780326681079,35.73,71405.26,0.43,0.30082,0.00031,10.8913]
[1780326681083,35.73,71405.26,0.43,0.30082,0.00031,10.8913]
[1780326681556,35.73,71399.65,0.43,0.29907,0.00031,10.86177]
[1780326682648,35.73,71400.71,0.43,0.2994,0.00031,10.86734]
[1780326682655,35.73,71400.71,0.43,0.2994,0.00031,10.86734]
[1780326682743,35.73,71400.71,0.43,0.2994,0.00031,10.86734]
[1780326682749,35.73,71400.71,0.43,0.2994,0.00031,10.86734]
[1780326682810,35.73,71400.71,0.43,0.2994,0.00031,10.86734]
[1780326682885,35.73,71400.71,0.43,0.2994,0.00031,10.86734]
[1780326682973,35.73,71400.71,0.43,0.2994,0.00031,10.86734]
[1780326683297,35.73,71400.71,0.43,0.2994,0.00031,10.86732]
[1780326684301,35.73,71395.52,0.43,0.29778,0.00031,10.83981]
[1780326684904,35.73,71395.52,0.43,0.29778,0.00031,10.83981]
[1780326684960,35.73,71395.52,0.43,0.29778,0.00031,10.83981]
[1780326686594,35.72,71392.27,0.43,0.29677,0.00031,10.82239]
[1780326686687,35.72,71392.27,0.43,0.29677,0.00031,10.82239]
[1780326687048,35.72,71392.27,0.43,0.29677,0.00031,10.82239]
[1780326687102,35.72,71392.27,0.43,0.29677,0.00031,10.82239]
[1780326687325,35.72,71393.69,0.43,0.2972,0.00031,10.82987]
[1780326690708,35.72,71394.87,0.43,0.29755,0.00031,10.8359]
[1780326690735,35.72,71394.87,0.43,0.29755,0.00031,10.8359]
[1780326691352,35.72,71396.35,0.43,0.29792,0.00031,10.83677]
[1780326696403,35.72,71396.52,0.43,0.29796,0.00031,10.83746]
[1780326696497,35.72,71392.57,0.43,0.29673,0.00031,10.81643]
[1780326697591,35.72,71392.32,0.43,0.29665,0.00031,10.81505]
[1780326698510,35.72,71383.6,0.43,0.29395,0.00031,10.76833]
[1780326699520,35.72,71379.98,0.43,0.29283,0.00031,10.7488]
[1780326703505,35.72,71378.03,0.43,0.29223,0.00031,10.73822]
[1780326703578,35.72,71367.28,0.43,0.28893,0.00031,10.67971]
[1780326703915,35.72,71367.28,0.43,0.28893,0.00031,10.67971]
[1780326704445,35.72,71366.96,0.43,0.28883,0.00031,10.67795]
[1780326704600,35.72,71366.96,0.43,0.28883,0.00031,10.67795]
[1780326704911,35.72,71366.96,0.43,0.28883,0.00031,10.67795]
[1780326705453,35.72,71360.96,0.43,0.287,0.00031,10.64502]
[1780326706459,35.72,71346.85,0.43,0.28271,0.0003,10.56666]
[1780326707466,35.72,71341.99,0.43,0.28124,0.0003,10.53942]
[1780326708506,35.72,71341.99,0.43,0.28124,0.0003,10.53942]
[1780326708524,35.72,71345.57,0.43,0.28232,0.0003,10.55953]
[1780326708636,35.72,71345.57,0.43,0.28232,0.0003,10.55953]
[1780326710236,35.72,71345.57,0.43,0.28232,0.0003,10.55956]
[1780326710307,35.72,71345.57,0.43,0.28232,0.0003,10.55956]
[1780326710558,35.72,71359.53,0.43,0.28657,0.0003,10.63718]
[1780326713270,35.72,71360.72,0.43,0.28692,0.00031,10.64368]
[1780326713510,35.71,71360.72,0.43,0.28692,0.00031,10.64363]
[1780326714027,35.71,71360.72,0.43,0.28692,0.00031,10.64363]
[1780326714084,35.71,71360.72,0.43,0.28692,0.00031,10.64363]
[1780326719553,35.71,71362.82,0.43,0.28755,0.00031,10.65502]
[1780326722517,35.71,71366.17,0.43,0.28858,0.00031,10.67339]
[1780326722603,35.71,71376.18,0.43,0.29165,0.00031,10.72796]
[1780326722731,35.71,71376.18,0.43,0.29165,0.00031,10.72796]
[1780326722837,35.71,71376.18,0.43,0.29165,0.00031,10.72796]
[1780326724787,35.71,71374.76,0.43,0.29121,0.00031,10.72018]
[1780326724808,35.71,71374.76,0.43,0.29121,0.00031,10.72018]
[1780326725019,35.71,71374.76,0.43,0.29121,0.00031,10.72018]
[1780326725029,35.71,71374.76,0.43,0.29121,0.00031,10.72018]
[1780326725580,35.71,71374.76,0.43,0.29121,0.00031,10.72018]
[1780326725595,35.71,71374.76,0.43,0.29121,0.00031,10.72018]
[1780326725595,35.71,71374.37,0.43,0.29108,0.00031,10.71802]
[1780326726279,35.71,71374.37,0.43,0.29108,0.00031,10.71802]
[1780326726605,35.71,71356.45,0.43,0.2856,0.0003,10.61966]
[1780326727612,35.71,71347.17,0.43,0.28278,0.0003,10.56807]
[1780326728619,35.71,71337.86,0.43,0.27997,0.0003,10.51579]
[1780326729090,35.71,71348.58,0.43,0.28321,0.0003,10.57602]
[1780326731783,35.71,71349.23,0.43,0.28341,0.0003,10.57964]
[1780326732541,35.71,71350.59,0.43,0.28382,0.0003,10.58722]
[1780326734767,35.71,71351.37,0.43,0.28406,0.0003,10.59158]
[1780326735341,35.71,71352.29,0.43,0.28434,0.0003,10.59672]
[1780326736468,35.71,71366.77,0.43,0.28876,0.00031,10.67667]
[1780326737543,35.71,71370.84,0.43,0.29,0.00031,10.69887]
[1780326739630,35.71,71370.84,0.43,0.29,0.00031,10.69887]
[1780326739696,35.71,71374.23,0.43,0.29105,0.00031,10.71736]
[1780326739944,35.71,71374.23,0.43,0.29105,0.00031,10.71736]
[1780326740021,35.71,71375.76,0.43,0.29152,0.00031,10.72572]
[1780326740640,35.71,71375.76,0.43,0.29152,0.00031,10.72572]
[1780326740685,35.71,71375.76,0.43,0.29152,0.00031,10.72572]
[1780326740726,35.71,71380.54,0.43,0.29299,0.00031,10.75159]
[1780326742003,35.71,71380.54,0.43,0.29299,0.00031,10.75159]
[1780326742594,35.71,71381.28,0.43,0.29322,0.00031,10.75557]
[1780326745554,35.71,71376.37,0.43,0.2917,0.00031,10.72898]
[1780326747599,35.71,71381.23,0.43,0.2932,0.00031,10.75527]
[1780326748609,35.71,71377.12,0.43,0.29193,0.00031,10.73305]
[1780326751615,35.71,71382.54,0.43,0.29351,0.00031,10.75538]
[1780326756342,35.71,71379.51,0.43,0.29257,0.00031,10.73896]
[1780326756347,35.71,71379.51,0.43,0.29257,0.00031,10.73896]
[1780326756370,35.71,71379.51,0.43,0.29257,0.00031,10.73896]
[1780326756540,35.71,71373.99,0.43,0.29087,0.00031,10.70905]
[1780326758256,35.71,71373.99,0.43,0.29088,0.00031,10.70908]
[1780326758585,35.71,71373.99,0.43,0.29088,0.00031,10.70908]
[1780326758641,35.71,71383.35,0.43,0.29376,0.00031,10.75974]
[1780326759644,35.71,71387.74,0.43,0.29512,0.00031,10.78329]
[1780326759858,35.71,71394.19,0.43,0.29711,0.00031,10.81767]
[1780326762544,35.71,71394.55,0.43,0.29722,0.00031,10.81958]
[1780326762644,35.71,71394.55,0.43,0.29722,0.00031,10.81958]
[1780326762638,35.71,71400.37,0.43,0.29903,0.00031,10.85036]
[1780326762754,35.71,71400.37,0.43,0.29903,0.00031,10.85036]
[1780326763611,35.71,71410.82,0.43,0.30228,0.00031,10.90513]
[1780326764185,35.71,71415.87,0.43,0.30386,0.00031,10.93129]
[1780326765903,35.71,71415.67,0.43,0.30379,0.00031,10.93021]
[1780326766602,35.71,71412.85,0.43,0.30291,0.00031,10.91553]
[1780326769667,35.71,71408.66,0.43,0.30159,0.00031,10.89362]
[1780326771664,35.71,71412.72,0.43,0.30287,0.00031,10.91483]
[1780326775656,35.71,71408.89,0.43,0.30167,0.00031,10.89496]
[1780326780657,35.71,71409.91,0.43,0.302,0.00031,10.90041]
[1780326781628,35.71,71413.56,0.43,0.30315,0.00031,10.91947]
[1780326786661,35.71,71410.13,0.43,0.30208,0.00031,10.90164]
[1780326787717,35.71,71410.5,0.43,0.30219,0.00031,10.9036]
[1780326787744,35.71,71410.5,0.43,0.30219,0.00031,10.9036]
[1780326788039,35.71,71410.5,0.43,0.30219,0.00031,10.90361]
[1780326790056,35.71,71414.05,0.43,0.3033,0.00031,10.9221]
[1780326790693,35.71,71414.05,0.43,0.3033,0.00031,10.9221]
[1780326791065,35.71,71413.75,0.43,0.30321,0.00031,10.92054]
[1780326795254,35.71,71415.08,0.43,0.30363,0.00031,10.92743]
[1780326795684,35.71,71415.44,0.43,0.30374,0.00031,10.92929]
[1780326798244,35.71,71415.17,0.43,0.30365,0.00031,10.92789]
[1780326798342,35.71,71412.66,0.43,0.30287,0.00031,10.91485]
[1780326799489,35.71,71412.66,0.43,0.30287,0.00031,10.91485]
[1780326799502,35.71,71411.71,0.43,0.30257,0.00031,10.90991]
[1780326801961,35.71,71414.59,0.43,0.30347,0.00031,10.9249]
[1780326802143,35.71,71414.59,0.43,0.30347,0.00031,10.9249]
[1780326802244,35.71,71418.48,0.43,0.30469,0.00031,10.94503]
[1780326804155,35.71,71422.47,0.43,0.30594,0.00031,10.96557]
[1780326804881,35.71,71422.47,0.43,0.30594,0.00031,10.96557]
[1780326805369,35.71,71422.47,0.43,0.30594,0.00031,10.96557]
[1780326805392,35.71,71422.47,0.43,0.30594,0.00031,10.96557]
[1780326805395,35.71,71422.47,0.43,0.30594,0.00031,10.96557]
[1780326805576,35.71,71422.47,0.43,0.30594,0.00031,10.96557]
[1780326805580,35.71,71427.49,0.43,0.30752,0.00031,10.99124]
[1780326808360,35.71,71426.31,0.43,0.30715,0.00031,10.98524]
[1780326808402,35.71,71426.31,0.43,0.30715,0.00031,10.98524]
[1780326808537,35.71,71425.93,0.43,0.30703,0.00031,10.98333]
[1780326810621,35.71,71425.93,0.43,0.30704,0.00031,10.98336]
[1780326811206,35.71,71422.1,0.43,0.30574,0.00031,10.95689]
[1780326812213,35.72,71418.41,0.43,0.30459,0.00031,10.9379]
[1780326813791,35.72,71420.87,0.43,0.30536,0.00031,10.9506]
[1780326814679,35.72,71421.85,0.43,0.30567,0.00031,10.95567]
[1780326816646,35.72,71415.64,0.43,0.30372,0.00031,10.92363]
[1780326818684,35.72,71410.08,0.43,0.30199,0.00031,10.89476]
[1780326819943,35.72,71411.04,0.43,0.30229,0.00031,10.89978]
[1780326819957,35.72,71411.04,0.43,0.30229,0.00031,10.89978]
[1780326819976,35.72,71411.04,0.43,0.30229,0.00031,10.89978]
[1780326820050,35.72,71411.04,0.43,0.30229,0.00031,10.89978]
[1780326820269,35.72,71411.04,0.43,0.30229,0.00031,10.89981]
[1780326821244,35.72,71411.04,0.43,0.30229,0.00031,10.89981]
[1780326821254,35.72,71411.04,0.43,0.30229,0.00031,10.89981]
[1780326821272,35.72,71411.04,0.43,0.30229,0.00031,10.89981]
[1780326821661,35.72,71410.0,0.43,0.30196,0.00031,10.89442]
[1780326824618,35.72,71416.76,0.43,0.30409,0.00031,10.92963]
[1780326827706,35.72,71420.59,0.43,0.30529,0.00031,10.94943]
[1780326831622,35.72,71424.57,0.43,0.30655,0.00031,10.96996]
[1780326832257,35.72,71424.57,0.43,0.30655,0.00031,10.96996]
[1780326832264,35.72,71424.57,0.43,0.30655,0.00031,10.96996]
[1780326832290,35.72,71424.57,0.43,0.30655,0.00031,10.96996]
[1780326832293,35.72,71424.57,0.43,0.30655,0.00031,10.96996]
[1780326832385,35.72,71424.57,0.43,0.30655,0.00031,10.96996]
[1780326832487,35.72,71426.9,0.43,0.30728,0.00031,10.98188]
[1780326832783,35.72,71426.9,0.43,0.30728,0.00031,10.98188]
[1780326832823,35.72,71426.9,0.43,0.30728,0.00031,10.98188]
[1780326833099,35.72,71426.9,0.43,0.30728,0.00031,10.98188]
[1780326833163,35.72,71426.9,0.43,0.30728,0.00031,10.98188]
[1780326833361,35.72,71426.9,0.43,0.30728,0.00031,10.98191]
[1780326836325,35.72,71427.46,0.43,0.30746,0.00031,10.98479]
[1780326836433,35.72,71427.51,0.43,0.30747,0.00031,10.98505]
[1780326840397,35.72,71425.1,0.43,0.30672,0.00031,10.97275]
[1780326840498,35.72,71424.5,0.43,0.30653,0.00031,10.96969]
[1780326846451,35.72,71426.46,0.43,0.30715,0.00031,10.9798]
[1780326850481,35.72,71422.88,0.43,0.30602,0.00031,10.96139]
[1780326851100,35.72,71422.88,0.43,0.30602,0.00031,10.96139]
[1780326851487,35.72,71422.98,0.43,0.30605,0.00031,10.96188]
[1780326856521,35.72,71424.54,0.43,0.30654,0.00031,10.9699]
[1780326861559,35.72,71427.6,0.43,0.30751,0.00031,10.98558]
[1780326866593,35.72,71427.14,0.43,0.30736,0.00031,10.98325]
[1780326871628,35.72,71429.08,0.43,0.30788,0.00032,10.98627]
[1780326876666,35.72,71427.05,0.43,0.30724,0.00031,10.97587]
[1780326882708,35.72,71427.58,0.43,0.30741,0.00032,10.97858]
[1780326885334,35.72,71425.54,0.43,0.30677,0.00031,10.96813]
[1780326885730,35.72,71425.64,0.43,0.3068,0.00031,10.96862]
[1780326886739,35.72,71420.36,0.43,0.30513,0.00031,10.94148]
[1780326888750,35.72,71415.32,0.43,0.30355,0.00031,10.91538]
[1780326890116,35.72,71413.34,0.43,0.30293,0.00031,10.90509]
[1780326890765,35.72,71413.63,0.43,0.30302,0.00031,10.90659]
[1780326897210,35.72,71413.13,0.43,0.30286,0.00031,10.90399]
[1780326903228,35.72,71414.68,0.43,0.30335,0.00031,10.91205]
[1780326907972,35.72,71418.54,0.43,0.30456,0.00031,10.93207]
[1780326909161,35.72,71422.62,0.43,0.30584,0.00031,10.95309]
[1780326912708,35.72,71426.45,0.43,0.30704,0.00031,10.97266]
[1780326918312,35.72,71427.7,0.43,0.30743,0.00032,10.97887]
[1780326923646,35.71,71427.14,0.43,0.30723,0.00032,10.97576]
[1780326926545,35.71,71427.27,0.43,0.30727,0.00032,10.97634]
[1780326926578,35.71,71427.27,0.43,0.30727,0.00032,10.97634]
[1780326926648,35.71,71427.11,0.43,0.30722,0.00032,10.97547]
[1780326928253,35.71,71421.52,0.43,0.30545,0.00031,10.94673]
[1780326930053,35.71,71417.0,0.43,0.30403,0.00031,10.92327]
[1780326933609,35.71,71414.85,0.43,0.30325,0.00031,10.90512]
[1780326933799,35.71,71404.36,0.43,0.29997,0.00031,10.85026]
[1780326934417,35.71,71404.36,0.43,0.29997,0.00031,10.85026]
[1780326934573,35.71,71404.36,0.43,0.29997,0.00031,10.85026]
[1780326934706,35.71,71404.36,0.43,0.29997,0.00031,10.85026]
[1780326934821,35.71,71404.36,0.43,0.29997,0.00031,10.85026]
[1780326934840,35.71,71390.86,0.43,0.29577,0.00031,10.77869]
[1780326934889,35.71,71390.86,0.43,0.29577,0.00031,10.77869]
[1780326935177,35.71,71390.86,0.43,0.29577,0.00031,10.77869]
[1780326935422,35.71,71390.86,0.43,0.29577,0.00031,10.77869]
[1780326935669,35.71,71390.86,0.43,0.29577,0.00031,10.77869]
[1780326935770,35.71,71385.54,0.43,0.29412,0.00031,10.7502]
[1780326936038,35.71,71385.54,0.43,0.29412,0.00031,10.7502]
[1780326936076,35.71,71385.54,0.43,0.29412,0.00031,10.7502]
[1780326936143,35.71,71385.54,0.43,0.29412,0.00031,10.7502]
[1780326936150,35.71,71385.54,0.43,0.29412,0.00031,10.7502]
[1780326936503,35.71,71385.54,0.43,0.29412,0.00031,10.7502]
[1780326936750,35.71,71385.54,0.43,0.29412,0.00031,10.7502]
[1780326936841,35.71,71385.48,0.43,0.2941,0.00031,10.74985]
[1780326939173,35.71,71380.47,0.43,0.29255,0.00031,10.7227]
[1780326943786,35.7,71391.23,0.43,0.29587,0.00031,10.78032]
[1780326949187,35.7,71392.56,0.43,0.29624,0.00031,10.78683]
[1780326954049,35.69,71393.03,0.43,0.29636,0.00031,10.78893]
[1780326956243,35.69,71392.91,0.43,0.29632,0.00031,10.7881]
[1780326956341,35.69,71391.99,0.43,0.29602,0.00031,10.78308]
[1780326962281,35.68,71394.12,0.43,0.29665,0.00031,10.79388]
[1780326963863,35.68,71385.1,0.43,0.29385,0.00031,10.74546]
[1780326964823,35.68,71377.16,0.43,0.29139,0.00031,10.70245]
[1780326965871,35.68,71372.03,0.43,0.28981,0.00031,10.67438]
[1780326970756,35.68,71367.99,0.43,0.28854,0.00031,10.65182]
[1780326971771,35.68,71367.99,0.43,0.28854,0.00031,10.65182]
[1780326971781,35.67,71365.65,0.43,0.28781,0.00031,10.63885]
[1780326971927,35.67,71365.65,0.43,0.28781,0.00031,10.63885]
[1780326972144,35.67,71365.65,0.43,0.28781,0.00031,10.63885]
[1780326972194,35.67,71365.65,0.43,0.28781,0.00031,10.63885]
[1780326972406,35.67,71365.65,0.43,0.28781,0.00031,10.63885]
[1780326972445,35.67,71365.65,0.43,0.28781,0.00031,10.63885]
[1780326972801,35.67,71365.65,0.43,0.28781,0.00031,10.63885]
[1780326972640,35.67,71357.38,0.43,0.28528,0.00031,10.59304]
[1780326973368,35.67,71357.38,0.43,0.28527,0.00031,10.59294]
[1780326974375,35.67,71349.44,0.43,0.28285,0.0003,10.54864]
[1780326975280,35.67,71349.44,0.43,0.28285,0.0003,10.54864]
[1780326975383,35.67,71346.06,0.43,0.28182,0.0003,10.52968]
[1780326976854,35.67,71340.76,0.43,0.28022,0.0003,10.49985]
[1780326978404,35.67,71336.5,0.43,0.27892,0.0003,10.47564]
[1780326979898,35.67,71334.79,0.43,0.2784,0.0003,10.46592]
[1780326980791,35.67,71332.41,0.43,0.27768,0.0003,10.45237]
[1780326981944,35.67,71332.57,0.43,0.27773,0.0003,10.45326]
[1780326981965,35.67,71332.57,0.43,0.27773,0.0003,10.45326]
[1780326981990,35.67,71332.57,0.43,0.27773,0.0003,10.45326]
[1780326982801,35.67,71332.78,0.43,0.27779,0.0003,10.45445]
[1780326984005,35.67,71333.92,0.43,0.27814,0.0003,10.46092]
[1780326984445,35.67,71333.92,0.43,0.27814,0.0003,10.46092]
[1780326989480,35.67,71334.41,0.43,0.27828,0.0003,10.46363]
[1780326992819,35.67,71323.15,0.43,0.27478,0.0003,10.3921]
[1780326994639,35.67,71314.82,0.43,0.27229,0.0003,10.34405]
[1780326996215,35.67,71314.82,0.43,0.27229,0.0003,10.34407]
[1780326996347,35.67,71314.82,0.43,0.27229,0.0003,10.34407]
[1780326996799,35.67,71314.82,0.43,0.27229,0.0003,10.34407]
[1780326996844,35.67,71309.9,0.43,0.27082,0.0003,10.31558]
[1780326998536,35.67,71309.62,0.43,0.27073,0.0003,10.31384]
[1780326998540,35.67,71309.62,0.43,0.27073,0.0003,10.31384]
[1780326998637,35.67,71305.32,0.43,0.26945,0.0003,10.28871]
[1780327003408,35.66,71304.45,0.43,0.26918,0.0003,10.28348]
[1780327003777,35.66,71316.18,0.43,0.27267,0.0003,10.35158]
[1780327005596,35.66,71320.65,0.43,0.27401,0.0003,10.37731]
[1780327010172,35.65,71319.21,0.43,0.2735,0.0003,10.3676]
[1780327010696,35.65,71319.21,0.43,0.2735,0.0003,10.3676]
[1780327010904,35.65,71309.56,0.43,0.27062,0.0003,10.31165]
[1780327010931,35.65,71309.56,0.43,0.27062,0.0003,10.31165]
[1780327010994,35.65,71309.56,0.43,0.27062,0.0003,10.31165]
[1780327013020,35.65,71306.66,0.43,0.26974,0.0003,10.29461]
[1780327013038,35.65,71306.66,0.43,0.26974,0.0003,10.29461]
[1780327015065,35.65,71304.39,0.43,0.26906,0.0003,10.28123]
[1780327019697,35.65,71308.29,0.43,0.27021,0.0003,10.30375]
[1780327020824,35.64,71312.4,0.43,0.27144,0.0003,10.32763]
[1780327022776,35.64,71318.0,0.43,0.27311,0.0003,10.35998]
[1780327028764,35.64,71321.18,0.43,0.27404,0.0003,10.3779]
[1780327030068,35.64,71322.59,0.43,0.27446,0.0003,10.38593]
[1780327030776,35.64,71326.43,0.43,0.27561,0.0003,10.4079]
[1780327033901,35.64,71328.67,0.43,0.27627,0.0003,10.42052]
[1780327034804,35.63,71324.24,0.43,0.27492,0.0003,10.3949]
[1780327035322,35.63,71324.24,0.43,0.27492,0.0003,10.3949]
[1780327035504,35.63,71324.24,0.43,0.27492,0.0003,10.3949]
[1780327035811,35.63,71317.03,0.43,0.27275,0.0003,10.35321]
[1780327037824,35.63,71322.57,0.43,0.27438,0.0003,10.38444]
[1780327040978,35.62,71322.91,0.43,0.27446,0.0003,10.38614]
[1780327041071,35.62,71322.91,0.43,0.27446,0.0003,10.38614]
[1780327041113,35.62,71322.91,0.43,0.27446,0.0003,10.38614]
[1780327041818,35.62,71322.91,0.43,0.27446,0.0003,10.38614]
[1780327041853,35.62,71325.49,0.43,0.27524,0.0003,10.40088]
[1780327042860,35.62,71329.46,0.43,0.27643,0.0003,10.42356]
[1780327043867,35.62,71323.65,0.43,0.27467,0.0003,10.39012]
[1780327045309,35.62,71322.75,0.43,0.2744,0.0003,10.38485]
[1780327050916,35.62,71317.87,0.43,0.27291,0.0003,10.35624]
[1780327051364,35.62,71317.87,0.43,0.27291,0.0003,10.35624]
[1780327051416,35.62,71317.87,0.43,0.27291,0.0003,10.35624]
[1780327051923,35.62,71322.65,0.43,0.27424,0.0003,10.37666]
[1780327052931,35.62,71317.56,0.43,0.2727,0.0003,10.34718]
[1780327053938,35.61,71309.91,0.43,0.27041,0.0003,10.30264]
[1780327056958,35.61,71304.16,0.43,0.26869,0.0003,10.26888]
[1780327061962,35.61,71300.94,0.43,0.26773,0.0003,10.24992]
[1780327062718,35.61,71305.54,0.43,0.26909,0.0003,10.27686]
[1780327063215,35.61,71309.72,0.43,0.27034,0.0003,10.30123]
[1780327064822,35.61,71314.29,0.43,0.2717,0.0003,10.32775]
[1780327070761,35.61,71315.49,0.43,0.27204,0.0003,10.33431]
[1780327070824,35.61,71315.49,0.43,0.27204,0.0003,10.33431]
[1780327070847,35.61,71316.34,0.43,0.27229,0.0003,10.33915]
[1780327073750,35.61,71317.25,0.43,0.27256,0.0003,10.34441]
[1780327073795,35.61,71317.63,0.43,0.27267,0.0003,10.34657]
[1780327078699,35.61,71315.06,0.43,0.27191,0.0003,10.33178]
[1780327078755,35.61,71315.06,0.43,0.27191,0.0003,10.33178]
[1780327078857,35.61,71314.95,0.43,0.27188,0.0003,10.33123]
[1780327079318,35.61,71265.92,0.43,0.2574,0.00029,10.04071]
[1780327080259,35.61,71265.92,0.43,0.2574,0.00029,10.04071]
[1780327080664,35.61,71265.92,0.43,0.2574,0.00029,10.04071]
[1780327080896,35.62,71261.9,0.43,0.2563,0.00029,10.01769]
[1780327081103,35.62,71261.9,0.43,0.2563,0.00029,10.01769]
[1780327081128,35.62,71261.9,0.43,0.2563,0.00029,10.01769]
[1780327081194,35.62,71275.56,0.43,0.26028,0.00029,10.10003]
[1780327082073,35.62,71275.56,0.43,0.26028,0.00029,10.10003]
[1780327082983,35.62,71275.56,0.43,0.26028,0.00029,10.10003]
[1780327082158,35.63,71282.74,0.43,0.26246,0.00029,10.14437]
[1780327083045,35.63,71282.74,0.43,0.26246,0.00029,10.14437]
[1780327084110,35.63,71282.03,0.43,0.26225,0.00029,10.14013]
[1780327084146,35.63,71282.03,0.43,0.26225,0.00029,10.14013]
[1780327084205,35.63,71282.03,0.43,0.26225,0.00029,10.14013]
[1780327084764,35.63,71282.03,0.43,0.26225,0.00029,10.14013]
[1780327084998,35.63,71282.03,0.43,0.26225,0.00029,10.14013]
[1780327084810,35.63,71270.67,0.43,0.25891,0.00029,10.07188]
[1780327085039,35.63,71270.67,0.43,0.25891,0.00029,10.07188]
[1780327086144,35.63,71270.67,0.43,0.25891,0.00029,10.07188]
[1780327086202,35.63,71270.67,0.43,0.25891,0.00029,10.07188]
[1780327086801,35.63,71257.47,0.43,0.25507,0.00029,9.99193]
[1780327087783,35.63,71257.47,0.43,0.25507,0.00029,9.99193]
[1780327087988,35.63,71257.47,0.43,0.25507,0.00029,9.99193]
[1780327087849,35.63,71252.7,0.43,0.25368,0.00029,9.9627]
[1780327088470,35.63,71252.7,0.43,0.25368,0.00029,9.9627]
[1780327088536,35.63,71252.7,0.43,0.25368,0.00029,9.9627]
[1780327088739,35.63,71252.7,0.43,0.25368,0.00029,9.9627]
[1780327088763,35.62,71249.94,0.43,0.25287,0.00029,9.94569]
[1780327089290,35.62,71249.94,0.43,0.25287,0.00029,9.94569]
[1780327089349,35.62,71249.94,0.43,0.25287,0.00029,9.94569]
[1780327089502,35.62,71249.94,0.43,0.25287,0.00029,9.94569]
[1780327089893,35.62,71249.94,0.43,0.25287,0.00029,9.94569]
[1780327089994,35.62,71203.54,0.43,0.23967,0.00028,9.6575]
[1780327090357,35.62,71203.54,0.43,0.23967,0.00028,9.6575]
[1780327090520,35.62,71203.54,0.43,0.23967,0.00028,9.6575]
[1780327090737,35.62,71203.54,0.43,0.23967,0.00028,9.6575]
[1780327090757,35.62,71188.11,0.43,0.23536,0.00028,9.55978]
[1780327091110,35.62,71188.11,0.43,0.23536,0.00028,9.55978]
[1780327091141,35.62,71188.11,0.43,0.23536,0.00028,9.55978]
[1780327091475,35.62,71188.11,0.43,0.23536,0.00028,9.55978]
[1780327091518,35.62,71188.11,0.43,0.23536,0.00028,9.55978]
[1780327092002,35.62,71188.11,0.43,0.23536,0.00028,9.55978]
[1780327091557,35.62,71186.38,0.43,0.23488,0.00028,9.54877]
[1780327092145,35.62,71186.38,0.43,0.23488,0.00028,9.54877]
[1780327092470,35.62,71186.38,0.43,0.23488,0.00028,9.54877]
[1780327093015,35.62,71186.38,0.43,0.23488,0.00028,9.54877]
[1780327092553,35.64,71184.63,0.43,0.23447,0.00028,9.53931]
[1780327093687,35.64,71184.63,0.43,0.23447,0.00028,9.53931]
[1780327093809,35.64,71184.63,0.43,0.23447,0.00028,9.53931]
[1780327093843,35.64,71184.63,0.43,0.23447,0.00028,9.53931]
[1780327093899,35.64,71184.63,0.43,0.23447,0.00028,9.53931]
[1780327093950,35.64,71181.03,0.43,0.23348,0.00028,9.51635]
[1780327094497,35.64,71181.03,0.43,0.23348,0.00028,9.51635]
[1780327094583,35.64,71181.03,0.43,0.23348,0.00028,9.51635]
[1780327094691,35.64,71181.03,0.43,0.23348,0.00028,9.51635]
[1780327094852,35.64,71181.03,0.43,0.23348,0.00028,9.51635]
[1780327094922,35.64,71181.03,0.43,0.23348,0.00028,9.51635]
[1780327094980,35.64,71181.03,0.43,0.23348,0.00028,9.51635]
[1780327094931,35.63,71171.41,0.43,0.23081,0.00027,9.45436]
[1780327095107,35.63,71171.41,0.43,0.23081,0.00027,9.45436]
[1780327095628,35.63,71171.41,0.43,0.23081,0.00027,9.45436]
[1780327096031,35.63,71171.41,0.43,0.23081,0.00027,9.45436]
[1780327096039,35.63,71174.72,0.43,0.23172,0.00028,9.47559]
[1780327096533,35.63,71174.72,0.43,0.23172,0.00028,9.47559]
[1780327096638,35.63,71174.72,0.43,0.23172,0.00028,9.47559]
[1780327096717,35.63,71174.72,0.43,0.23172,0.00028,9.47559]
[1780327096907,35.63,71176.13,0.43,0.23211,0.00028,9.48462]
[1780327097152,35.63,71176.13,0.43,0.23211,0.00028,9.48462]
[1780327097430,35.63,71176.13,0.43,0.23211,0.00028,9.48462]
[1780327097938,35.63,71176.13,0.43,0.23211,0.00028,9.48462]
[1780327098575,35.64,71175.68,0.43,0.23205,0.00028,9.48325]
[1780327098867,35.64,71175.68,0.43,0.23205,0.00028,9.48325]
[1780327098917,35.64,71175.68,0.43,0.23205,0.00028,9.48325]
[1780327100864,35.64,71155.59,0.43,0.22655,0.00027,9.354]
[1780327101604,35.64,71155.59,0.43,0.22655,0.00027,9.354]
[1780327101868,35.64,71155.59,0.43,0.22655,0.00027,9.354]
[1780327101974,35.64,71155.59,0.43,0.22655,0.00027,9.354]
[1780327101936,35.65,71161.78,0.43,0.22825,0.00027,9.39422]
[1780327102135,35.65,71161.78,0.43,0.22825,0.00027,9.39422]
[1780327102703,35.65,71155.12,0.43,0.22646,0.00027,9.35176]
[1780327104308,35.65,71152.16,0.43,0.22566,0.00027,9.33274]
[1780327104465,35.65,71152.16,0.43,0.22566,0.00027,9.33274]
[1780327104516,35.65,71152.16,0.43,0.22566,0.00027,9.33274]
[1780327104644,35.65,71152.16,0.43,0.22566,0.00027,9.33274]
[1780327104751,35.65,71152.16,0.43,0.22566,0.00027,9.33274]
[1780327104852,35.65,71167.77,0.43,0.22994,0.00027,9.43409]
[1780327105386,35.65,71167.77,0.43,0.22994,0.00027,9.43409]
[1780327105742,35.65,71167.77,0.43,0.22994,0.00027,9.43409]
[1780327105796,35.66,71178.28,0.43,0.23287,0.00028,9.50222]
[1780327107357,35.66,71179.52,0.43,0.23319,0.00028,9.50978]
[1780327108363,35.66,71171.14,0.43,0.23088,0.00027,9.456]
[1780327112006,35.66,71170.27,0.43,0.23068,0.00027,9.45128]
[1780327112033,35.67,71171.17,0.43,0.23086,0.00027,9.45078]
[1780327114982,35.68,71176.18,0.43,0.23228,0.00028,9.48395]
[1780327116081,35.68,71180.24,0.43,0.2334,0.00028,9.50989]
[1780327117415,35.68,71180.24,0.43,0.2334,0.00028,9.50989]
[1780327117438,35.68,71183.36,0.43,0.23427,0.00028,9.52972]
[1780327118435,35.67,71176.96,0.43,0.23249,0.00028,9.48865]
[1780327120527,35.68,71167.32,0.43,0.22987,0.00027,9.42754]
[1780327121778,35.68,71159.93,0.43,0.22784,0.00027,9.37993]
[1780327123747,35.68,71158.99,0.43,0.22759,0.00027,9.37385]
[1780327124094,35.68,71154.13,0.43,0.22628,0.00027,9.34275]
[1780327125978,35.67,71162.84,0.43,0.2286,0.00027,9.39781]
[1780327128020,35.67,71157.03,0.43,0.22698,0.00027,9.35961]
[1780327133025,35.66,71156.9,0.43,0.22692,0.00027,9.35807]
[1780327135020,35.66,71163.05,0.43,0.22858,0.00027,9.39728]
[1780327136066,35.66,71169.83,0.43,0.23043,0.00027,9.44083]
[1780327138015,35.66,71184.47,0.43,0.23447,0.00028,9.53442]
[1780327138432,35.66,71184.47,0.43,0.23447,0.00028,9.53442]
[1780327138604,35.66,71184.47,0.43,0.23447,0.00028,9.53442]
[1780327138652,35.66,71184.47,0.43,0.23447,0.00028,9.53442]
[1780327138862,35.66,71184.47,0.43,0.23447,0.00028,9.53442]
[1780327138888,35.66,71184.47,0.43,0.23447,0.00028,9.53442]
[1780327138955,35.66,71191.16,0.43,0.23633,0.00028,9.577]
[1780327140020,35.66,71191.16,0.43,0.23633,0.00028,9.577]
[1780327140067,35.66,71191.16,0.43,0.23633,0.00028,9.577]
[1780327139701,35.66,71196.1,0.43,0.2377,0.00028,9.60828]
[1780327140423,35.66,71196.1,0.43,0.2377,0.00028,9.60828]
[1780327140441,35.66,71196.1,0.43,0.2377,0.00028,9.60828]
[1780327140597,35.66,71196.1,0.43,0.2377,0.00028,9.60823]
[1780327141450,35.66,71196.1,0.43,0.2377,0.00028,9.60823]
[1780327141465,35.66,71196.1,0.43,0.2377,0.00028,9.60823]
[1780327141604,35.66,71197.87,0.43,0.2382,0.00028,9.61941]
[1780327144082,35.66,71203.17,0.43,0.23968,0.00028,9.65278]
[1780327147381,35.66,71204.4,0.43,0.24001,0.00028,9.66036]
[1780327147560,35.66,71204.4,0.43,0.24001,0.00028,9.66036]
[1780327147817,35.66,71215.64,0.43,0.24318,0.00028,9.73077]
[1780327151016,35.66,71211.39,0.43,0.24198,0.00028,9.70422]
[1780327154695,35.66,71216.4,0.43,0.24339,0.00028,9.73562]
[1780327158723,35.66,71220.48,0.43,0.24455,0.00028,9.76103]
[1780327163013,35.66,71223.0,0.43,0.24525,0.00028,9.77656]
[1780327163141,35.66,71223.0,0.43,0.24525,0.00028,9.77656]
[1780327163117,35.66,71234.51,0.43,0.24853,0.00029,9.84782]
[1780327164132,35.66,71234.51,0.43,0.24853,0.00029,9.84782]
[1780327164142,35.66,71234.51,0.43,0.24853,0.00029,9.84782]
[1780327164130,35.66,71244.88,0.43,0.2515,0.00029,9.91149]
[1780327164148,35.66,71244.88,0.43,0.2515,0.00029,9.91149]
[1780327164776,35.66,71244.99,0.43,0.25153,0.00029,9.91209]
[1780327169568,35.65,71241.53,0.43,0.25051,0.00029,9.89033]
[1780327170919,35.65,71234.04,0.43,0.24835,0.00029,9.844]
[1780327176859,35.65,71241.89,0.43,0.25047,0.00029,9.8847]
[1780327179142,35.64,71234.68,0.43,0.24839,0.00029,9.84003]
[1780327179424,35.64,71234.68,0.43,0.24839,0.00029,9.84003]
[1780327180079,35.64,71225.97,0.43,0.2459,0.00028,9.78593]
[1780327181124,35.64,71225.97,0.43,0.2459,0.00028,9.78593]
[1780327181132,35.64,71225.97,0.43,0.2459,0.00028,9.78593]
[1780327181155,35.64,71225.97,0.43,0.2459,0.00028,9.78593]
[1780327181152,35.64,71224.18,0.43,0.24539,0.00028,9.7747]
[1780327181186,35.64,71224.18,0.43,0.24539,0.00028,9.7747]
[1780327186929,35.64,71221.57,0.43,0.24463,0.00028,9.75818]
[1780327191963,35.64,71219.7,0.43,0.2441,0.00028,9.74642]
[1780327195007,35.64,71206.58,0.43,0.24039,0.00028,9.66417]
[1780327199628,35.64,71207.1,0.43,0.24052,0.00028,9.66692]
[1780327200042,35.63,71206.49,0.43,0.24034,0.00028,9.66294]
[1780327200580,35.63,71206.49,0.43,0.24034,0.00028,9.66294]
[1780327201094,35.63,71177.14,0.43,0.23216,0.00028,9.4765]
[1780327202133,35.63,71169.06,0.43,0.22994,0.00027,9.42466]
[1780327202345,35.63,71169.06,0.43,0.22994,0.00027,9.42466]
[1780327202487,35.63,71169.06,0.43,0.22994,0.00027,9.42466]
[1780327202571,35.63,71169.06,0.43,0.22994,0.00027,9.42466]
[1780327203201,35.63,71169.06,0.43,0.22994,0.00027,9.42466]
[1780327203108,35.64,71179.47,0.43,0.23283,0.00028,9.49208]
[1780327203806,35.64,71179.47,0.43,0.23283,0.00028,9.49208]
[1780327205227,35.64,71176.92,0.43,0.23212,0.00028,9.47559]
[1780327206021,35.64,71176.92,0.43,0.23212,0.00028,9.47559]
[1780327206130,35.64,71165.13,0.43,0.22887,0.00027,9.39966]
[1780327207135,35.63,71158.55,0.43,0.22706,0.00027,9.357]
[1780327207537,35.63,71158.55,0.43,0.22706,0.00027,9.357]
[1780327207679,35.63,71158.55,0.43,0.22706,0.00027,9.357]
[1780327208145,35.63,71148.62,0.43,0.22436,0.00027,9.29237]
[1780327208979,35.63,71148.62,0.43,0.22436,0.00027,9.29237]
[1780327209052,35.63,71148.62,0.43,0.22436,0.00027,9.29237]
[1780327209152,35.63,71138.7,0.43,0.22166,0.00027,9.2273]
[1780327209324,35.63,71138.7,0.43,0.22166,0.00027,9.2273]
[1780327209469,35.63,71138.7,0.43,0.22166,0.00027,9.2273]
[1780327209614,35.63,71138.7,0.43,0.22166,0.00027,9.2273]
[1780327209744,35.63,71138.7,0.43,0.22166,0.00027,9.2273]
[1780327210035,35.63,71138.7,0.43,0.22166,0.00027,9.2273]
[1780327210132,35.63,71138.7,0.43,0.22166,0.00027,9.2273]
[1780327210209,35.63,71133.46,0.43,0.22025,0.00027,9.19305]
[1780327210243,35.63,71133.46,0.43,0.22025,0.00027,9.19305]
[1780327210261,35.63,71133.46,0.43,0.22025,0.00027,9.19305]
[1780327211201,35.63,71133.12,0.43,0.22014,0.00027,9.19035]
[1780327212232,35.62,71134.27,0.43,0.22044,0.00027,9.19765]
[1780327212597,35.62,71134.27,0.43,0.22044,0.00027,9.19765]
[1780327213193,35.62,71134.13,0.43,0.2204,0.00027,9.19674]
[1780327214187,35.62,71138.25,0.43,0.2215,0.00027,9.22344]
[1780327214648,35.62,71138.25,0.43,0.2215,0.00027,9.22344]
[1780327214879,35.62,71138.25,0.43,0.2215,0.00027,9.22344]
[1780327215192,35.62,71139.98,0.43,0.22196,0.00027,9.2346]
[1780327216206,35.62,71146.76,0.43,0.22378,0.00027,9.27863]
[1780327216585,35.62,71146.76,0.43,0.22378,0.00027,9.27863]
[1780327216627,35.62,71146.76,0.43,0.22378,0.00027,9.27863]
[1780327216662,35.62,71146.76,0.43,0.22378,0.00027,9.27863]
[1780327216686,35.62,71148.59,0.43,0.22427,0.00027,9.29034]
[1780327217479,35.62,71148.59,0.43,0.22427,0.00027,9.29034]
[1780327217518,35.62,71148.59,0.43,0.22427,0.00027,9.29034]
[1780327218443,35.62,71148.9,0.43,0.22434,0.00027,9.29196]
[1780327218831,35.62,71148.9,0.43,0.22434,0.00027,9.29196]
[1780327219123,35.62,71148.9,0.43,0.22434,0.00027,9.29196]
[1780327219226,35.62,71157.84,0.43,0.22676,0.00027,9.34974]
[1780327219285,35.62,71157.84,0.43,0.22676,0.00027,9.34974]
[1780327219324,35.62,71157.84,0.43,0.22676,0.00027,9.34974]
[1780327219686,35.62,71157.84,0.43,0.22676,0.00027,9.34974]
[1780327219705,35.62,71157.84,0.43,0.22676,0.00027,9.34974]
[1780327220237,35.62,71158.03,0.43,0.22681,0.00027,9.35096]
[1780327220455,35.62,71158.03,0.43,0.22681,0.00027,9.35096]
[1780327221024,35.62,71158.03,0.43,0.22681,0.00027,9.35096]
[1780327221239,35.61,71168.16,0.43,0.22956,0.00027,9.41582]
[1780327221316,35.61,71168.16,0.43,0.22956,0.00027,9.41582]
[1780327222245,35.61,71175.43,0.43,0.23151,0.00028,9.46149]
[1780327222812,35.61,71175.43,0.43,0.23151,0.00028,9.46149]
[1780327222818,35.61,71175.43,0.43,0.23151,0.00028,9.46149]
[1780327223249,35.6,71181.26,0.43,0.23308,0.00028,9.49792]
[1780327224596,35.6,71181.26,0.43,0.23308,0.00028,9.49792]
[1780327224691,35.6,71181.26,0.43,0.23308,0.00028,9.49792]
[1780327225091,35.59,71187.68,0.43,0.23481,0.00028,9.5378]
[1780327225964,35.58,71193.0,0.43,0.23624,0.00028,9.57041]
[1780327227727,35.58,71193.0,0.43,0.23623,0.00028,9.57025]
[1780327227741,35.58,71193.0,0.43,0.23623,0.00028,9.57025]
[1780327228221,35.58,71202.18,0.43,0.23878,0.00028,9.6282]
[1780327232245,35.55,71197.01,0.43,0.23703,0.00028,9.58395]
[1780327235405,35.52,71197.32,0.43,0.23691,0.00028,9.58128]
[1780327235684,35.52,71197.32,0.43,0.23691,0.00028,9.58128]
[1780327235850,35.52,71197.32,0.43,0.23691,0.00028,9.58128]
[1780327235954,35.52,71197.32,0.43,0.23691,0.00028,9.58128]
[1780327236032,35.52,71197.32,0.43,0.23691,0.00028,9.58128]
[1780327236056,35.52,71205.15,0.43,0.23911,0.00028,9.63096]
[1780327236522,35.52,71205.15,0.43,0.23911,0.00028,9.63096]
[1780327237485,35.52,71205.02,0.43,0.23906,0.00028,9.62992]
[1780327237997,35.52,71205.02,0.43,0.23906,0.00028,9.62992]
[1780327238337,35.52,71202.09,0.43,0.23824,0.00028,9.61124]
[1780327238345,35.52,71202.09,0.43,0.23824,0.00028,9.61124]
[1780327239206,35.51,71207.24,0.43,0.23967,0.00028,9.64363]
[1780327239968,35.51,71213.23,0.43,0.24137,0.00028,9.68144]
[1780327241172,35.51,71213.23,0.43,0.24137,0.00028,9.68144]
[1780327241232,35.51,71213.23,0.43,0.24137,0.00028,9.68144]
[1780327241238,35.51,71214.56,0.43,0.24173,0.00028,9.68946]
[1780327241320,35.51,71214.56,0.43,0.24173,0.00028,9.68946]
[1780327241429,35.51,71214.56,0.43,0.24173,0.00028,9.68946]
[1780327241462,35.51,71214.56,0.43,0.24173,0.00028,9.68946]
[1780327241468,35.51,71214.56,0.43,0.24173,0.00028,9.68946]
[1780327241580,35.51,71215.26,0.43,0.24192,0.00028,9.69387]
[1780327242559,35.51,71215.26,0.43,0.24192,0.00028,9.69387]
[1780327243284,35.51,71218.1,0.43,0.24272,0.00028,9.71154]
[1780327243293,35.51,71218.1,0.43,0.24272,0.00028,9.71154]
[1780327244269,35.51,71218.1,0.43,0.24272,0.00028,9.71154]
[1780327244134,35.51,71218.38,0.43,0.24279,0.00028,9.7131]
[1780327244430,35.51,71218.38,0.43,0.24279,0.00028,9.7131]
[1780327244744,35.51,71218.38,0.43,0.24279,0.00028,9.7131]
[1780327244966,35.51,71218.38,0.43,0.24279,0.00028,9.7131]
[1780327245017,35.51,71222.82,0.43,0.24404,0.00028,9.74074]
[1780327246179,35.51,71222.82,0.43,0.24404,0.00028,9.74074]
[1780327246200,35.51,71222.82,0.43,0.24404,0.00028,9.74074]
[1780327246414,35.47,71225.19,0.43,0.24451,0.00029,9.75102]
[1780327249186,35.47,71232.88,0.43,0.24668,0.00029,9.79851]
[1780327252167,35.47,71231.42,0.43,0.24625,0.00029,9.78922]
[1780327252206,35.46,71231.33,0.43,0.24621,0.00029,9.7883]
[1780327252316,35.46,71231.33,0.43,0.24621,0.00029,9.7883]
[1780327252728,35.46,71231.33,0.43,0.24621,0.00029,9.7883]
[1780327253001,35.46,71231.33,0.43,0.24621,0.00029,9.7883]
[1780327253013,35.46,71227.71,0.43,0.24517,0.00029,9.76569]
[1780327253591,35.46,71227.71,0.43,0.24517,0.00029,9.76569]
[1780327253668,35.46,71227.58,0.43,0.24513,0.00029,9.76464]
[1780327259140,35.44,71224.48,0.43,0.24411,0.00029,9.74245]
[1780327259579,35.41,71221.86,0.43,0.24319,0.00028,9.72218]
[1780327260041,35.41,71217.97,0.43,0.24208,0.00028,9.69768]
[1780327261119,35.41,71208.67,0.43,0.23944,0.00028,9.63869]
[1780327261316,35.41,71208.67,0.43,0.23944,0.00028,9.63869]
[1780327261459,35.41,71208.67,0.43,0.23944,0.00028,9.63869]
[1780327261551,35.41,71208.67,0.43,0.23944,0.00028,9.63869]
[1780327261614,35.41,71208.67,0.43,0.23944,0.00028,9.63869]
[1780327261859,35.41,71208.67,0.43,0.23944,0.00028,9.63869]
[1780327261932,35.41,71208.67,0.43,0.23944,0.00028,9.63869]
[1780327261964,35.41,71208.67,0.43,0.23944,0.00028,9.63869]
[1780327262067,35.41,71192.75,0.43,0.23496,0.00028,9.53712]
[1780327262442,35.41,71192.75,0.43,0.23496,0.00028,9.53712]
[1780327263238,35.41,71185.52,0.43,0.23294,0.00028,9.49051]
[1780327263727,35.41,71185.52,0.43,0.23294,0.00028,9.49051]
[1780327263779,35.41,71185.52,0.43,0.23294,0.00028,9.49051]
[1780327263829,35.41,71185.52,0.43,0.23294,0.00028,9.49051]
[1780327263893,35.41,71193.21,0.43,0.23507,0.00028,9.53969]
[1780327266152,35.4,71200.33,0.43,0.23704,0.00028,9.58449]
[1780327267397,35.4,71199.63,0.43,0.23684,0.00028,9.57988]
[1780327267405,35.4,71199.63,0.43,0.23684,0.00028,9.57988]
[1780327268236,35.4,71199.72,0.43,0.23685,0.00028,9.5803]
[1780327271242,35.4,71208.59,0.43,0.23933,0.00028,9.63626]
[1780327275279,35.4,71213.47,0.43,0.24069,0.00028,9.66673]
[1780327275342,35.4,71213.47,0.43,0.24069,0.00028,9.66673]
[1780327275437,35.4,71213.47,0.43,0.24069,0.00028,9.66673]
[1780327276222,35.39,71222.45,0.43,0.24323,0.00028,9.72308]
[1780327278074,35.39,71227.8,0.43,0.24474,0.00029,9.75648]
[1780327282012,35.39,71230.91,0.43,0.2456,0.00029,9.77527]
[1780327282027,35.39,71230.91,0.43,0.2456,0.00029,9.77527]
[1780327282113,35.38,71232.75,0.43,0.24612,0.00029,9.78653]
[1780327287707,35.37,71235.22,0.43,0.24675,0.00029,9.80043]
[1780327289095,35.37,71227.8,0.43,0.24461,0.00029,9.75372]
[1780327290968,35.36,71223.58,0.43,0.24331,0.00029,9.72504]
[1780327294275,35.34,71218.36,0.43,0.24161,0.00028,9.68262]
[1780327294475,35.34,71218.36,0.43,0.24161,0.00028,9.68262]
[1780327295185,35.34,71210.99,0.43,0.23951,0.00028,9.63574]
[1780327296055,35.34,71210.99,0.43,0.23951,0.00028,9.63574]
[1780327296057,35.34,71201.17,0.43,0.23673,0.00028,9.57292]
[1780327296566,35.34,71201.17,0.43,0.23673,0.00028,9.57292]
[1780327296768,35.34,71201.17,0.43,0.23672,0.00028,9.57276]
[1780327298851,35.33,71200.03,0.43,0.23639,0.00028,9.56532]
[1780327298930,35.33,71194.95,0.43,0.23496,0.00028,9.53263]
[1780327302914,35.33,71204.75,0.43,0.2377,0.00028,9.59484]
[1780327304709,35.33,71204.75,0.43,0.23769,0.00028,9.59473]
[1780327304825,35.33,71203.27,0.43,0.23727,0.00028,9.58517]
[1780327306758,35.33,71203.5,0.43,0.23733,0.00028,9.58653]
[1780327306764,35.33,71203.5,0.43,0.23733,0.00028,9.58653]
[1780327306839,35.33,71203.5,0.43,0.23732,0.00028,9.58643]
[1780327312086,35.32,71203.12,0.43,0.23719,0.00028,9.58347]
[1780327318924,35.32,71196.45,0.43,0.23527,0.00028,9.53965]
[1780327324982,35.31,71197.38,0.43,0.23548,0.00028,9.5446]
[1780327330014,35.3,71197.18,0.43,0.23538,0.00028,9.54225]
[1780327333266,35.3,71193.54,0.43,0.23434,0.00028,9.51843]
[1780327333303,35.3,71193.54,0.43,0.23434,0.00028,9.51843]
[1780327333361,35.3,71177.63,0.43,0.22989,0.00028,9.41544]
[1780327334351,35.3,71177.63,0.43,0.22989,0.00028,9.41544]
[1780327334370,35.3,71177.63,0.43,0.22989,0.00028,9.41544]
[1780327334405,35.3,71177.63,0.43,0.22988,0.00028,9.4152]
[1780327334441,35.3,71177.63,0.43,0.22988,0.00028,9.4152]
[1780327334968,35.3,71177.63,0.43,0.22988,0.00028,9.4152]
[1780327335217,35.3,71177.63,0.43,0.22988,0.00028,9.4152]
[1780327335230,35.3,71177.63,0.43,0.22988,0.00028,9.4152]
[1780327335235,35.3,71177.63,0.43,0.22988,0.00028,9.4152]
[1780327335238,35.3,71177.63,0.43,0.22988,0.00028,9.4152]
[1780327335280,35.29,71173.19,0.43,0.22864,0.00028,9.38597]
[1780327338764,35.29,71173.97,0.43,0.22884,0.00028,9.39072]
[1780327338815,35.29,71173.97,0.43,0.22884,0.00028,9.39072]
[1780327339587,35.29,71174.47,0.43,0.22897,0.00028,9.3938]
[1780327340093,35.29,71174.29,0.43,0.22891,0.00028,9.39245]
[1780327342391,35.29,71174.69,0.43,0.22901,0.00028,9.3947]
[1780327342492,35.29,71174.69,0.43,0.22901,0.00028,9.3947]
[1780327343114,35.28,71174.41,0.43,0.22892,0.00028,9.3927]
[1780327345688,35.28,71173.27,0.43,0.22859,0.00028,9.38495]
[1780327345741,35.28,71173.27,0.43,0.22859,0.00028,9.38495]
[1780327345746,35.28,71173.27,0.43,0.22859,0.00028,9.38495]
[1780327345751,35.28,71173.27,0.43,0.22859,0.00028,9.38495]
[1780327345842,35.28,71173.27,0.43,0.22859,0.00028,9.38495]
[1780327346184,35.28,71174.04,0.43,0.2288,0.00028,9.38979]
[1780327348678,35.28,71172.27,0.43,0.22829,0.00028,9.37792]
[1780327348728,35.28,71172.27,0.43,0.22829,0.00028,9.37792]
[1780327349156,35.28,71171.48,0.43,0.22807,0.00028,9.37261]
[1780327349785,35.28,71171.48,0.43,0.22807,0.00028,9.37261]
[1780327349905,35.28,71171.48,0.43,0.22807,0.00028,9.37261]
[1780327350082,35.28,71171.48,0.43,0.22807,0.00028,9.37261]
[1780327350118,35.28,71171.48,0.43,0.22807,0.00028,9.37261]
[1780327350181,35.28,71170.92,0.43,0.22791,0.00028,9.3688]
[1780327351881,35.28,71170.92,0.43,0.22779,0.00028,9.36127]
[1780327352177,35.27,71172.56,0.43,0.22823,0.00028,9.37181]
[1780327352881,35.27,71172.56,0.43,0.22823,0.00028,9.37181]
[1780327352957,35.27,71172.56,0.43,0.22823,0.00028,9.37181]
[1780327353066,35.27,71172.56,0.43,0.22823,0.00028,9.37181]
[1780327353135,35.27,71172.56,0.43,0.22823,0.00028,9.37181]
[1780327353212,35.27,71172.56,0.43,0.22823,0.00028,9.37181]
[1780327353343,35.27,71172.56,0.43,0.22823,0.00028,9.37181]
[1780327353372,35.26,71185.43,0.43,0.23174,0.00028,9.45383]
[1780327353595,35.26,71185.43,0.43,0.23174,0.00028,9.45383]
[1780327353639,35.26,71185.43,0.43,0.23174,0.00028,9.45383]
[1780327354807,35.26,71185.58,0.43,0.23178,0.00028,9.4548]
[1780327354866,35.26,71185.58,0.43,0.23178,0.00028,9.4548]
[1780327355966,35.26,71188.14,0.43,0.2325,0.00028,9.47136]
[1780327356338,35.26,71190.94,0.43,0.23326,0.00028,9.48914]
[1780327356519,35.26,71190.94,0.43,0.23326,0.00028,9.48914]
[1780327356768,35.26,71190.94,0.43,0.23326,0.00028,9.48914]
[1780327357219,35.26,71190.94,0.43,0.23325,0.00028,9.48884]
[1780327358038,35.26,71190.94,0.43,0.23325,0.00028,9.48884]
[1780327358135,35.26,71190.94,0.43,0.23325,0.00028,9.48884]
[1780327358221,35.26,71196.27,0.43,0.23474,0.00028,9.52301]
[1780327358734,35.26,71196.27,0.43,0.23474,0.00028,9.52301]
[1780327358813,35.26,71196.27,0.43,0.23474,0.00028,9.52301]
[1780327359231,35.26,71198.16,0.43,0.23527,0.00028,9.53517]
[1780327359429,35.26,71198.16,0.43,0.23527,0.00028,9.53517]
[1780327360235,35.26,71201.26,0.43,0.23613,0.00028,9.55489]
[1780327360611,35.26,71201.26,0.43,0.23613,0.00028,9.55489]
[1780327360720,35.26,71201.26,0.43,0.23613,0.00028,9.55489]
[1780327361244,35.26,71205.75,0.43,0.2374,0.00028,9.58352]
[1780327363256,35.25,71212.94,0.43,0.23941,0.00028,9.62899]
[1780327364183,35.25,71212.94,0.43,0.23941,0.00028,9.62899]
[1780327364277,35.25,71212.71,0.43,0.23934,0.00028,9.62737]
[1780327367285,35.23,71207.01,0.43,0.23759,0.00028,9.58805]
[1780327368291,35.23,71199.75,0.43,0.23554,0.00028,9.54142]
[1780327369277,35.23,71199.75,0.43,0.23554,0.00028,9.54142]
[1780327369298,35.23,71194.66,0.43,0.2341,0.00028,9.50853]
[1780327369436,35.23,71194.66,0.43,0.2341,0.00028,9.50853]
[1780327370370,35.23,71194.66,0.43,0.2341,0.00028,9.50853]
[1780327370377,35.23,71194.66,0.43,0.2341,0.00028,9.50853]
[1780327370400,35.23,71194.66,0.43,0.2341,0.00028,9.50853]
[1780327370366,35.23,71185.01,0.43,0.23139,0.00028,9.44596]
[1780327370475,35.23,71185.01,0.43,0.23139,0.00028,9.44596]
[1780327370692,35.23,71185.01,0.43,0.23139,0.00028,9.44596]
[1780327370739,35.23,71185.01,0.43,0.23139,0.00028,9.44596]
[1780327371313,35.23,71184.68,0.43,0.2313,0.00028,9.44369]
[1780327373326,35.23,71178.14,0.43,0.22947,0.00028,9.40101]
[1780327373657,35.23,71178.14,0.43,0.22947,0.00028,9.40101]
[1780327375248,35.23,71178.06,0.43,0.22944,0.00028,9.4004]
[1780327375293,35.23,71178.06,0.43,0.22944,0.00028,9.4004]
[1780327375347,35.23,71177.01,0.43,0.22915,0.00028,9.39349]
[1780327376525,35.23,71177.01,0.43,0.22914,0.00028,9.39341]
[1780327377355,35.22,71176.86,0.43,0.2291,0.00028,9.39235]
[1780327379015,35.22,71175.78,0.43,0.2288,0.00028,9.38524]
[1780327379104,35.22,71175.78,0.43,0.2288,0.00028,9.38524]
[1780327379118,35.22,71175.78,0.43,0.2288,0.00028,9.38524]
[1780327379244,35.22,71175.78,0.43,0.2288,0.00028,9.38524]
[1780327379289,35.22,71175.78,0.43,0.2288,0.00028,9.38524]
[1780327379369,35.22,71174.23,0.43,0.22836,0.00028,9.37506]
[1780327379460,35.22,71174.23,0.43,0.22836,0.00028,9.37506]
[1780327379492,35.22,71174.23,0.43,0.22836,0.00028,9.37506]
[1780327382394,35.22,71169.98,0.43,0.22717,0.00028,9.34689]
[1780327383370,35.22,71169.98,0.43,0.22717,0.00028,9.34689]
[1780327383398,35.21,71159.63,0.43,0.22423,0.00027,9.27703]
[1780327383558,35.21,71159.63,0.43,0.22423,0.00027,9.27703]
[1780327384405,35.21,71155.44,0.43,0.22308,0.00027,9.24928]
[1780327385364,35.21,71155.44,0.43,0.22308,0.00027,9.24928]
[1780327385370,35.21,71149.65,0.43,0.2215,0.00027,9.21108]
[1780327385954,35.21,71149.65,0.43,0.2215,0.00027,9.21108]
[1780327386436,35.21,71136.78,0.43,0.218,0.00027,9.12549]
[1780327386614,35.21,71136.78,0.43,0.218,0.00027,9.12549]
[1780327386655,35.21,71136.78,0.43,0.218,0.00027,9.12549]
[1780327386805,35.21,71136.78,0.43,0.218,0.00027,9.12549]
[1780327387355,35.2,71129.27,0.43,0.21597,0.00027,9.07539]
[1780327389413,35.2,71129.71,0.43,0.21609,0.00027,9.07832]
[1780327389421,35.2,71129.71,0.43,0.21609,0.00027,9.07832]
[1780327389496,35.2,71131.35,0.43,0.21652,0.00027,9.08902]
[1780327391653,35.2,71131.89,0.43,0.21666,0.00027,9.0925]
[1780327391663,35.2,71131.89,0.43,0.21666,0.00027,9.0925]
[1780327391665,35.2,71131.89,0.43,0.21666,0.00027,9.0925]
[1780327392437,35.2,71131.89,0.43,0.21666,0.00027,9.0925]
[1780327392443,35.2,71131.12,0.43,0.21644,0.00027,9.087]
[1780327392644,35.2,71131.12,0.43,0.21644,0.00027,9.087]
[1780327392796,35.2,71131.12,0.43,0.21644,0.00027,9.087]
[1780327393280,35.2,71131.12,0.43,0.21644,0.00027,9.087]
[1780327393332,35.2,71114.06,0.43,0.21187,0.00027,8.97292]
[1780327393534,35.2,71114.06,0.43,0.21187,0.00027,8.97292]
[1780327393541,35.2,71114.06,0.43,0.21187,0.00027,8.97292]
[1780327393762,35.2,71114.06,0.43,0.21187,0.00027,8.97292]
[1780327393794,35.2,71114.06,0.43,0.21187,0.00027,8.97292]
[1780327394128,35.2,71114.06,0.43,0.21187,0.00027,8.97292]
[1780327394215,35.2,71114.06,0.43,0.21187,0.00027,8.97292]
[1780327394246,35.2,71114.06,0.43,0.21187,0.00027,8.97292]
[1780327394414,35.2,71114.06,0.43,0.21187,0.00027,8.97292]
[1780327394384,35.19,71105.63,0.43,0.2096,0.00026,8.91512]
[1780327394649,35.19,71105.63,0.43,0.2096,0.00026,8.91512]
[1780327398399,35.19,71107.06,0.43,0.20996,0.00026,8.92443]
[1780327398447,35.19,71107.06,0.43,0.20996,0.00026,8.92443]
[1780327397749,35.19,71111.35,0.43,0.21109,0.00027,8.95322]
[1780327398555,35.19,71111.15,0.43,0.21104,0.00027,8.95179]
[1780327403608,35.19,71109.24,0.43,0.21051,0.00026,8.93838]
[1780327403673,35.19,71109.24,0.43,0.21051,0.00026,8.93838]
[1780327403746,35.19,71116.85,0.43,0.21253,0.00027,8.98939]
[1780327405140,35.19,71116.85,0.43,0.21253,0.00027,8.98939]
[1780327405149,35.19,71116.85,0.43,0.21253,0.00027,8.98939]
[1780327405351,35.18,71121.1,0.43,0.21365,0.00027,9.01757]
[1780327406377,35.18,71121.1,0.43,0.21365,0.00027,9.01757]
[1780327406478,35.18,71123.5,0.43,0.21428,0.00027,9.03344]
[1780327407214,35.18,71123.5,0.43,0.21428,0.00027,9.03344]
[1780327407288,35.18,71127.86,0.43,0.21545,0.00027,9.06258]
[1780327409293,35.18,71127.86,0.43,0.21545,0.00027,9.0625]
[1780327409317,35.18,71127.86,0.43,0.21545,0.00027,9.0625]
[1780327409335,35.18,71127.86,0.43,0.21545,0.00027,9.0625]
[1780327409437,35.18,71127.86,0.43,0.21545,0.00027,9.0625]
[1780327409394,35.18,71133.79,0.43,0.21703,0.00027,9.1017]
[1780327413360,35.18,71130.27,0.43,0.21594,0.00027,9.07021]
[1780327413664,35.18,71130.27,0.43,0.21594,0.00027,9.07021]
[1780327414416,35.18,71124.38,0.43,0.21435,0.00027,9.03069]
[1780327415104,35.18,71124.38,0.43,0.21435,0.00027,9.03069]
[1780327415181,35.18,71114.55,0.43,0.21173,0.00027,8.9648]
[1780327415686,35.18,71107.98,0.43,0.20998,0.00026,8.92051]
[1780327416502,35.18,71107.98,0.43,0.20998,0.00026,8.92051]
[1780327417221,35.17,71104.92,0.43,0.20917,0.00026,8.89982]
[1780327418206,35.17,71104.92,0.43,0.20917,0.00026,8.89982]
[1780327418288,35.17,71101.07,0.43,0.20815,0.00026,8.87377]
[1780327423374,35.17,71097.6,0.43,0.20722,0.00026,8.84989]
[1780327423458,35.17,71095.84,0.43,0.20675,0.00026,8.83792]
[1780327424007,35.17,71088.68,0.43,0.20488,0.00026,8.78943]
[1780327426234,35.16,71083.99,0.43,0.20359,0.00026,8.75592]
[1780327427295,35.15,71093.34,0.43,0.20598,0.00026,8.818]
[1780327427861,35.15,71093.34,0.43,0.20598,0.00026,8.818]
[1780327428386,35.15,71094.83,0.43,0.20631,0.00026,8.82656]
[1780327431887,35.14,71096.36,0.43,0.2067,0.00026,8.83666]
[1780327431890,35.14,71096.36,0.43,0.2067,0.00026,8.83666]
[1780327431904,35.14,71096.36,0.43,0.2067,0.00026,8.83666]
[1780327431906,35.14,71096.36,0.43,0.2067,0.00026,8.83666]
[1780327435984,35.11,71094.3,0.43,0.20592,0.00026,8.81668]
[1780327435998,35.11,71094.3,0.43,0.20592,0.00026,8.81668]
[1780327436012,35.11,71094.3,0.43,0.20592,0.00026,8.81668]
[1780327436358,35.11,71094.3,0.43,0.20592,0.00026,8.81668]
[1780327436434,35.11,71094.3,0.43,0.20592,0.00026,8.81668]
[1780327436455,35.11,71094.38,0.43,0.20594,0.00026,8.81704]
[1780327436526,35.11,71094.38,0.43,0.20594,0.00026,8.81704]
[1780327436563,35.11,71094.38,0.43,0.20594,0.00026,8.81704]
[1780327438009,35.1,71092.84,0.43,0.20547,0.00026,8.80493]
[1780327438014,35.1,71092.84,0.43,0.20547,0.00026,8.80493]
[1780327438067,35.1,71092.84,0.43,0.20547,0.00026,8.80493]
[1780327438126,35.1,71096.13,0.43,0.20633,0.00026,8.82726]
[1780327442135,35.1,71100.83,0.43,0.20755,0.00026,8.85873]
[1780327443976,35.1,71106.41,0.43,0.20902,0.00026,8.8964]
[1780327446347,35.09,71106.45,0.43,0.20903,0.00026,8.89651]
[1780327446390,35.09,71106.45,0.43,0.20903,0.00026,8.89651]
[1780327446409,35.09,71111.59,0.43,0.21037,0.00027,8.93082]
[1780327451928,35.09,71109.35,0.43,0.20974,0.00027,8.91482]
[1780327457507,35.08,71105.86,0.43,0.20878,0.00026,8.89017]
[1780327459987,35.08,71099.16,0.43,0.207,0.00026,8.84447]
[1780327461999,35.08,71094.58,0.43,0.20578,0.00026,8.81304]
[1780327465024,35.07,71101.07,0.43,0.20746,0.00026,8.85646]
[1780327468047,35.06,71096.67,0.43,0.2062,0.00026,8.82396]
[1780327473190,35.05,71099.46,0.43,0.20678,0.00026,8.83458]
[1780327478792,35.05,71103.43,0.43,0.20779,0.00026,8.86059]
[1780327484164,35.04,71096.11,0.43,0.20582,0.00026,8.8099]
[1780327489198,35.04,71094.02,0.43,0.20525,0.00026,8.79507]
[1780327494176,35.03,71089.98,0.43,0.20417,0.00026,8.76707]
[1780327494279,35.03,71079.54,0.43,0.20145,0.00026,8.69572]
[1780327495740,35.03,71079.54,0.43,0.20144,0.00026,8.69548]
[1780327496254,35.03,71069.97,0.43,0.19895,0.00026,8.62968]
[1780327497261,35.02,71076.6,0.43,0.20062,0.00026,8.67383]
[1780327498405,35.02,71076.6,0.43,0.20062,0.00026,8.67383]
[1780327498431,35.01,71070.47,0.43,0.19896,0.00026,8.63004]
[1780327499084,35.01,71070.47,0.43,0.19896,0.00026,8.63004]
[1780327499531,35.0,71070.52,0.43,0.19886,0.00026,8.62741]
[1780327504545,34.97,71070.64,0.43,0.19871,0.00026,8.62343]
[1780327504600,34.96,71079.69,0.43,0.20101,0.00026,8.68434]
[1780327505546,34.96,71085.15,0.43,0.20242,0.00026,8.72153]
[1780327506552,34.96,71092.48,0.43,0.20433,0.00026,8.77153]
[1780327507592,34.96,71085.7,0.43,0.20255,0.00026,8.72492]
[1780327509586,34.96,71084.21,0.43,0.20215,0.00026,8.7145]
[1780327509605,34.96,71078.4,0.43,0.20063,0.00026,8.67448]
[1780327509674,34.96,71078.4,0.43,0.20063,0.00026,8.67448]
[1780327509800,34.96,71078.4,0.43,0.20063,0.00026,8.67448]
[1780327509838,34.96,71078.4,0.43,0.20063,0.00026,8.67448]
[1780327509958,34.96,71078.4,0.43,0.20063,0.00026,8.67448]
[1780327509991,34.96,71078.4,0.43,0.20063,0.00026,8.67448]
[1780327510538,34.96,71066.2,0.43,0.19747,0.00026,8.59041]
[1780327511593,34.96,71055.17,0.43,0.19464,0.00025,8.51422]
[1780327511651,34.96,71055.17,0.43,0.19464,0.00025,8.51422]
[1780327512535,34.95,71050.78,0.43,0.19352,0.00025,8.48366]
[1780327517562,34.95,71052.86,0.43,0.19403,0.00025,8.49757]
[1780327520542,34.95,71058.2,0.43,0.19538,0.00026,8.5341]
[1780327521548,34.95,71066.92,0.43,0.19761,0.00026,8.59418]
[1780327526555,34.94,71069.66,0.43,0.19825,0.00026,8.61126]
[1780327526623,34.94,71064.25,0.43,0.19686,0.00026,8.57397]
[1780327527544,34.94,71052.44,0.43,0.19383,0.00025,8.49231]
[1780327532548,34.94,71051.56,0.43,0.19348,0.00025,8.47847]
[1780327535450,34.94,71049.83,0.43,0.19303,0.00025,8.46638]
[1780327535498,34.94,71049.83,0.43,0.19303,0.00025,8.46638]
[1780327535563,34.94,71039.13,0.43,0.19033,0.00025,8.39227]
[1780327535986,34.94,71039.13,0.43,0.19033,0.00025,8.39227]
[1780327535998,34.94,71039.13,0.43,0.19033,0.00025,8.39227]
[1780327536018,34.94,71039.13,0.43,0.19033,0.00025,8.39227]
[1780327536025,34.94,71039.13,0.43,0.19033,0.00025,8.39227]
[1780327536229,34.94,71039.13,0.43,0.19033,0.00025,8.39227]
[1780327536554,34.94,71038.96,0.43,0.19028,0.00025,8.39099]
[1780327536983,34.94,71038.96,0.43,0.19028,0.00025,8.39099]
[1780327537294,34.94,71038.96,0.43,0.19028,0.00025,8.39099]
[1780327537331,34.94,71038.96,0.43,0.19028,0.00025,8.39099]
[1780327537424,34.94,71038.96,0.43,0.19028,0.00025,8.39099]
[1780327537564,34.94,71036.47,0.43,0.18965,0.00025,8.37354]
[1780327537739,34.94,71036.47,0.43,0.18965,0.00025,8.37354]
[1780327537910,34.94,71036.47,0.43,0.18965,0.00025,8.37354]
[1780327538232,34.94,71036.47,0.43,0.18965,0.00025,8.37354]
[1780327538567,34.94,71037.85,0.43,0.18999,0.00025,8.38301]
[1780327539020,34.94,71037.85,0.43,0.18999,0.00025,8.38301]
[1780327539072,34.94,71037.85,0.43,0.18999,0.00025,8.38301]
[1780327539109,34.94,71037.85,0.43,0.18999,0.00025,8.38301]
[1780327539139,34.94,71037.85,0.43,0.18999,0.00025,8.38301]
[1780327542091,34.94,71041.47,0.43,0.19091,0.00025,8.40819]
[1780327542215,34.94,71041.47,0.43,0.19091,0.00025,8.40819]
[1780327542596,34.94,71042.6,0.43,0.19119,0.00025,8.41604]
[1780327543316,34.94,71042.6,0.43,0.19119,0.00025,8.41604]
[1780327543602,34.94,71042.71,0.43,0.19122,0.00025,8.41683]
[1780327544610,34.94,71050.38,0.43,0.19316,0.00025,8.46988]
[1780327546627,34.94,71054.83,0.43,0.19429,0.00025,8.50051]
[1780327550653,34.93,71044.07,0.43,0.19155,0.00025,8.42586]
[1780327551661,34.93,71037.63,0.43,0.18993,0.00025,8.38122]
[1780327554684,34.94,71043.16,0.43,0.19133,0.00025,8.41976]
[1780327555689,34.93,71047.83,0.43,0.19251,0.00025,8.45208]
[1780327558036,34.93,71052.65,0.43,0.19373,0.00025,8.48535]
[1780327559787,34.93,71052.72,0.43,0.19375,0.00025,8.48577]
[1780327559799,34.93,71052.72,0.43,0.19375,0.00025,8.48577]
[1780327559819,34.93,71057.54,0.43,0.19498,0.00026,8.5191]
[1780327563391,34.93,71060.28,0.43,0.19568,0.00026,8.5381]
[1780327563553,34.93,71060.28,0.43,0.19568,0.00026,8.5381]
[1780327563624,34.93,71070.31,0.43,0.19825,0.00026,8.60716]
[1780327564645,34.93,71078.41,0.43,0.20035,0.00026,8.66287]
[1780327565141,34.93,71078.41,0.43,0.20035,0.00026,8.66287]
[1780327565204,34.93,71078.41,0.43,0.20035,0.00026,8.66287]
[1780327565407,34.93,71084.62,0.43,0.20197,0.00026,8.70545]
[1780327566527,34.94,71091.3,0.43,0.20372,0.00026,8.75128]
[1780327570228,34.94,71096.76,0.43,0.20515,0.00026,8.7886]
[1780327572666,34.94,71106.36,0.43,0.20769,0.00027,8.854]
[1780327574684,34.93,71111.35,0.43,0.20901,0.00027,8.88773]
[1780327575013,34.93,71106.29,0.43,0.20766,0.00027,8.85335]
[1780327576658,34.93,71100.09,0.43,0.20602,0.00026,8.81103]
[1780327581874,34.93,71098.78,0.43,0.20567,0.00026,8.80199]
[1780327586909,34.93,71102.82,0.43,0.20672,0.00026,8.8292]
[1780327591944,34.93,71102.98,0.43,0.20662,0.00026,8.82224]
[1780327593959,34.93,71097.74,0.43,0.20523,0.00026,8.78633]
[1780327597497,34.93,71090.33,0.43,0.20328,0.00026,8.73556]
[1780327598065,34.93,71090.33,0.43,0.20328,0.00026,8.73556]
[1780327598149,34.93,71090.33,0.43,0.20328,0.00026,8.73556]
[1780327598161,34.93,71090.33,0.43,0.20328,0.00026,8.73556]
[1780327598315,34.93,71090.33,0.43,0.20328,0.00026,8.73556]
[1780327598326,34.93,71090.33,0.43,0.20328,0.00026,8.73556]
[1780327598364,34.93,71090.33,0.43,0.20328,0.00026,8.73556]
[1780327598718,34.93,71090.33,0.43,0.20328,0.00026,8.73556]
[1780327598386,34.93,71081.55,0.43,0.20099,0.00026,8.67535]
[1780327598764,34.93,71081.55,0.43,0.20099,0.00026,8.67535]
[1780327598785,34.93,71081.55,0.43,0.20099,0.00026,8.67535]
[1780327598939,34.93,71081.55,0.43,0.20099,0.00026,8.67535]
[1780327598971,34.93,71081.55,0.43,0.20099,0.00026,8.67535]
[1780327599018,34.93,71081.55,0.43,0.20099,0.00026,8.67535]
[1780327601060,34.93,71077.91,0.43,0.20004,0.00026,8.65044]
[1780327601075,34.93,71077.91,0.43,0.20004,0.00026,8.65044]
[1780327601691,34.93,71075.06,0.43,0.1993,0.00026,8.63072]
[1780327606718,34.92,71072.85,0.43,0.19871,0.00026,8.61502]
[1780327610530,34.92,71072.39,0.43,0.1986,0.00026,8.61209]
[1780327610750,34.92,71070.14,0.43,0.19802,0.00026,8.59661]
[1780327611463,34.92,71070.14,0.43,0.19802,0.00026,8.59661]
[1780327611527,34.92,71050.05,0.43,0.19287,0.00025,8.45784]
[1780327611972,34.92,71050.05,0.43,0.19287,0.00025,8.45784]
[1780327611979,34.92,71050.05,0.43,0.19287,0.00025,8.45784]
[1780327612755,34.92,71040.95,0.43,0.19057,0.00025,8.3948]
[1780327613678,34.92,71040.95,0.43,0.19057,0.00025,8.3948]
[1780327613748,34.92,71040.95,0.43,0.19057,0.00025,8.3948]
[1780327613729,34.92,71045.41,0.43,0.1917,0.00025,8.42572]
[1780327614110,34.92,71045.41,0.43,0.1917,0.00025,8.42572]
[1780327614633,34.92,71045.41,0.43,0.1917,0.00025,8.42572]
[1780327614696,34.92,71059.4,0.43,0.19525,0.00026,8.52238]
[1780327616093,34.92,71059.4,0.43,0.19525,0.00026,8.52238]
[1780327616173,34.92,71067.4,0.43,0.1973,0.00026,8.5774]
[1780327618648,34.92,71059.18,0.43,0.19519,0.00026,8.5207]
[1780327618873,34.92,71059.18,0.43,0.19519,0.00026,8.5207]
[1780327619476,34.92,71047.72,0.43,0.19227,0.00025,8.44145]
[1780327624931,34.92,71046.77,0.43,0.19203,0.00025,8.43483]
[1780327630419,34.92,71044.67,0.43,0.1915,0.00025,8.42029]
[1780327630718,34.92,71051.99,0.43,0.19335,0.00025,8.47094]
[1780327635730,34.92,71054.83,0.43,0.19407,0.00025,8.49044]
[1780327635671,34.92,71063.42,0.43,0.19627,0.00026,8.54977]
[1780327637723,34.92,71068.94,0.43,0.19769,0.00026,8.58777]
[1780327642768,34.92,71070.65,0.43,0.19812,0.00026,8.59942]
[1780327645678,34.92,71065.03,0.43,0.19667,0.00026,8.56055]
[1780327647432,34.92,71062.9,0.43,0.19612,0.00026,8.54586]
[1780327647579,34.92,71055.7,0.43,0.19428,0.00026,8.49614]
[1780327651253,34.92,71054.87,0.43,0.19407,0.00025,8.49028]
[1780327651363,34.92,71054.87,0.43,0.19394,0.00025,8.48275]
[1780327652370,34.92,71059.91,0.43,0.19524,0.00026,8.51779]
[1780327655392,34.92,71064.58,0.43,0.19644,0.00026,8.55014]
[1780327656399,34.92,71073.05,0.43,0.19863,0.00026,8.6086]
[1780327661433,34.92,71073.68,0.43,0.1988,0.00026,8.61309]
[1780327663851,34.92,71074.13,0.43,0.19892,0.00026,8.61626]
[1780327664454,34.92,71074.59,0.43,0.19904,0.00026,8.61946]
[1780327664902,34.92,71074.59,0.43,0.19904,0.00026,8.61946]
[1780327665462,34.92,71079.16,0.43,0.20022,0.00026,8.65091]
[1780327667475,34.92,71085.05,0.43,0.20176,0.00026,8.69134]
[1780327670498,34.92,71091.65,0.43,0.20348,0.00026,8.73642]
[1780327673582,34.92,71099.32,0.43,0.20549,0.00026,8.78855]
[1780327677546,34.92,71104.5,0.43,0.20684,0.00026,8.82337]
[1780327682580,34.91,71105.7,0.43,0.20712,0.00027,8.83066]
[1780327685603,34.91,71110.33,0.43,0.20834,0.00027,8.86189]
[1780327687617,34.91,71115.87,0.43,0.20981,0.00027,8.89937]
[1780327689653,34.91,71105.17,0.43,0.20696,0.00026,8.82651]
[1780327691645,34.91,71100.48,0.43,0.20571,0.00026,8.79428]
[1780327692655,34.91,71092.91,0.43,0.20371,0.00026,8.7425]
[1780327694536,34.91,71091.69,0.43,0.20339,0.00026,8.73411]
[1780327694682,34.91,71091.06,0.43,0.20323,0.00026,8.7298]
[1780327695682,34.91,71080.99,0.43,0.20059,0.00026,8.66075]
[1780327696133,34.91,71080.99,0.43,0.20059,0.00026,8.66075]
[1780327696689,34.91,71074.51,0.43,0.1989,0.00026,8.61599]
[1780327697699,34.91,71064.54,0.43,0.19633,0.00026,8.54716]
[1780327698178,34.91,71064.54,0.43,0.19633,0.00026,8.54716]
[1780327698230,34.91,71064.54,0.43,0.19633,0.00026,8.54716]
[1780327698703,34.91,71060.02,0.43,0.19517,0.00026,8.51585]
[1780327699762,34.9,71055.13,0.43,0.19391,0.00026,8.48197]
[1780327700209,34.9,71055.13,0.43,0.19391,0.00026,8.48197]
[1780327700216,34.9,71055.13,0.43,0.19391,0.00026,8.48197]
[1780327700224,34.9,71055.13,0.43,0.19391,0.00026,8.48197]
[1780327700361,34.9,71055.13,0.43,0.19391,0.00026,8.48197]
[1780327700401,34.9,71055.13,0.43,0.19391,0.00026,8.48197]
[1780327700717,34.9,71055.13,0.43,0.19391,0.00026,8.48191]
[1780327701246,34.9,71055.13,0.43,0.19391,0.00026,8.48191]
[1780327701724,34.9,71056.09,0.43,0.19415,0.00026,8.48848]
[1780327706759,34.9,71049.57,0.43,0.19248,0.00025,8.44305]
[1780327709104,34.9,71045.32,0.43,0.19139,0.00025,8.41328]
[1780327709164,34.9,71045.32,0.43,0.19139,0.00025,8.41328]
[1780327709622,34.9,71045.32,0.43,0.19139,0.00025,8.41328]
[1780327709782,34.9,71041.73,0.43,0.19049,0.00025,8.38842]
[1780327712811,34.9,71044.63,0.43,0.1911,0.00025,8.40103]
[1780327714521,34.9,71047.53,0.43,0.19184,0.00025,8.42118]
[1780327714593,34.9,71047.53,0.43,0.19184,0.00025,8.42118]
[1780327714600,34.9,71047.53,0.43,0.19184,0.00025,8.42118]
[1780327714606,34.9,71047.53,0.43,0.19184,0.00025,8.42118]
[1780327714632,34.9,71047.53,0.43,0.19184,0.00025,8.42118]
[1780327714641,34.9,71047.53,0.43,0.19184,0.00025,8.42118]
[1780327714795,34.9,71047.53,0.43,0.19184,0.00025,8.42118]
[1780327714832,34.9,71047.53,0.43,0.19184,0.00025,8.42118]
[1780327714859,34.9,71046.94,0.43,0.19169,0.00025,8.41708]
[1780327717837,34.9,71042.44,0.43,0.19055,0.00025,8.3859]
[1780327720631,34.9,71043.1,0.43,0.19072,0.00025,8.39052]
[1780327720650,34.9,71043.1,0.43,0.19072,0.00025,8.39052]
[1780327720858,34.9,71044.16,0.43,0.19098,0.00025,8.3979]
[1780327724886,34.9,71052.17,0.43,0.19302,0.00025,8.45345]
[1780327727876,34.9,71039.38,0.43,0.18978,0.00025,8.36479]
[1780327728456,34.9,71039.38,0.43,0.18978,0.00025,8.36479]
[1780327728508,34.9,71039.38,0.43,0.18978,0.00025,8.36479]
[1780327729849,34.9,71037.22,0.43,0.18924,0.00025,8.34978]
[1780327729976,34.9,71038.37,0.43,0.18953,0.00025,8.35784]
[1780327729991,34.9,71038.37,0.43,0.18953,0.00025,8.35784]
[1780327730125,34.9,71038.37,0.43,0.18953,0.00025,8.35784]
[1780327730155,34.9,71038.37,0.43,0.18953,0.00025,8.35784]
[1780327730376,34.9,71037.98,0.43,0.18943,0.00025,8.35519]
[1780327733734,34.9,71037.16,0.43,0.18923,0.00025,8.34963]
[1780327733820,34.9,71037.16,0.43,0.18923,0.00025,8.34963]
[1780327733843,34.9,71037.16,0.43,0.18923,0.00025,8.34963]
[1780327733889,34.9,71037.16,0.43,0.18923,0.00025,8.34963]
[1780327733833,34.9,71036.48,0.43,0.18907,0.00025,8.34505]
[1780327734052,34.9,71036.85,0.43,0.18916,0.00025,8.34762]
[1780327737087,34.91,71035.28,0.43,0.18877,0.00025,8.33686]
[1780327737102,34.91,71035.28,0.43,0.18877,0.00025,8.33686]
[1780327737155,34.91,71035.28,0.43,0.18877,0.00025,8.33686]
[1780327737242,34.91,71035.28,0.43,0.18877,0.00025,8.33686]
[1780327737811,34.91,71035.28,0.43,0.18877,0.00025,8.33686]
[1780327737269,34.91,71032.56,0.43,0.18809,0.00025,8.31805]
[1780327737977,34.91,71032.31,0.43,0.18803,0.00025,8.31642]
[1780327739780,34.91,71032.31,0.43,0.18803,0.00025,8.31642]
[1780327739821,34.91,71032.31,0.43,0.18803,0.00025,8.31642]
[1780327739880,34.91,71026.91,0.43,0.18668,0.00025,8.27881]
[1780327740553,34.91,71026.91,0.43,0.18668,0.00025,8.27881]
[1780327741089,34.91,71024.9,0.43,0.18618,0.00025,8.26481]
[1780327741328,34.91,71024.9,0.43,0.18618,0.00025,8.26481]
[1780327741357,34.91,71024.9,0.43,0.18618,0.00025,8.26481]
[1780327741768,34.91,71024.9,0.43,0.18618,0.00025,8.26481]
[1780327741786,34.91,71024.9,0.43,0.18618,0.00025,8.26481]
[1780327741868,34.91,71014.13,0.43,0.18351,0.00025,8.18966]
[1780327742838,34.91,71008.89,0.43,0.18222,0.00025,8.15305]
[1780327743099,34.91,71008.89,0.43,0.18222,0.00025,8.15305]
[1780327743287,34.91,71008.89,0.43,0.18222,0.00025,8.15305]
[1780327743297,34.91,71008.89,0.43,0.18222,0.00025,8.15305]
[1780327743470,34.91,71008.89,0.43,0.18222,0.00025,8.15305]
[1780327743570,34.91,71002.92,0.43,0.18076,0.00024,8.11132]
[1780327744348,34.91,71002.92,0.43,0.18076,0.00024,8.11132]
[1780327744488,34.91,71001.37,0.43,0.18037,0.00024,8.10041]
[1780327748381,34.91,70999.54,0.43,0.17993,0.00024,8.08776]
[1780327748655,34.91,70999.54,0.43,0.17993,0.00024,8.08776]
[1780327748729,34.91,71007.66,0.43,0.18192,0.00025,8.14451]
[1780327749571,34.91,71013.1,0.43,0.18326,0.00025,8.1825]
[1780327750741,34.91,71013.1,0.43,0.18326,0.00025,8.1825]
[1780327750848,34.91,71018.12,0.43,0.1845,0.00025,8.21764]
[1780327751108,34.91,71018.12,0.43,0.1845,0.00025,8.21764]
[1780327751415,34.91,71018.12,0.43,0.1845,0.00025,8.21764]
[1780327751627,34.91,71018.12,0.43,0.1845,0.00025,8.21764]
[1780327751928,34.91,71029.4,0.43,0.18731,0.00025,8.29635]
[1780327752857,34.91,71034.37,0.43,0.18856,0.00025,8.331]
[1780327753871,34.91,71025.89,0.43,0.18644,0.00025,8.272]
[1780327755910,34.91,71033.27,0.43,0.18829,0.00025,8.32355]
[1780327759916,34.91,71037.76,0.43,0.18943,0.00025,8.35498]
[1780327760914,34.91,71029.55,0.43,0.18737,0.00025,8.29802]
[1780327763460,34.91,71026.24,0.43,0.18655,0.00025,8.27499]
[1780327763920,34.91,71026.15,0.43,0.18652,0.00025,8.27437]
[1780327765919,34.91,71011.54,0.43,0.18291,0.00025,8.17269]
[1780327766021,34.91,71011.54,0.43,0.18291,0.00025,8.17269]
[1780327766835,34.91,71003.63,0.43,0.18097,0.00024,8.11746]
[1780327770091,34.91,71005.54,0.43,0.18144,0.00024,8.13088]
[1780327770847,34.91,71010.37,0.43,0.18263,0.00025,8.16459]
[1780327773856,34.91,71017.36,0.43,0.18423,0.00025,8.20574]
[1780327774913,34.91,71010.16,0.43,0.18245,0.00025,8.15548]
[1780327775821,34.91,71010.16,0.43,0.18245,0.00025,8.15548]
[1780327775939,34.91,71001.98,0.43,0.18045,0.00024,8.09837]
[1780327777454,34.91,70991.07,0.43,0.1778,0.00024,8.02213]
[1780327778968,34.91,70983.69,0.43,0.17602,0.00024,7.97045]
[1780327778992,34.91,70983.69,0.43,0.17602,0.00024,7.97045]
[1780327779071,34.91,70983.69,0.43,0.17602,0.00024,7.97045]
[1780327779651,34.91,70983.69,0.43,0.17602,0.00024,7.97045]
[1780327779863,34.91,70983.69,0.43,0.17602,0.00024,7.97045]
[1780327779890,34.91,70983.69,0.43,0.17602,0.00024,7.97045]
[1780327779934,34.91,70971.41,0.43,0.17308,0.00024,7.88445]
[1780327780279,34.91,70971.41,0.43,0.17308,0.00024,7.88445]
[1780327780546,34.91,70971.41,0.43,0.17308,0.00024,7.88445]
[1780327780671,34.91,70971.41,0.43,0.17308,0.00024,7.88445]
[1780327780796,34.91,70971.41,0.43,0.17308,0.00024,7.88445]
[1780327780835,34.91,70971.41,0.43,0.17308,0.00024,7.88445]
[1780327780865,34.91,70971.41,0.43,0.17308,0.00024,7.88445]
[1780327781166,34.91,70970.53,0.43,0.17287,0.00024,7.87827]
[1780327781191,34.91,70970.53,0.43,0.17287,0.00024,7.87827]
[1780327781244,34.91,70970.53,0.43,0.17287,0.00024,7.87827]
[1780327781467,34.91,70970.53,0.43,0.17287,0.00024,7.87827]
[1780327781503,34.91,70970.53,0.43,0.17287,0.00024,7.87827]
[1780327781950,34.91,70968.22,0.43,0.17232,0.00024,7.86209]
[1780327782418,34.91,70968.22,0.43,0.17232,0.00024,7.86209]
[1780327782586,34.91,70968.22,0.43,0.17232,0.00024,7.86209]
[1780327782761,34.91,70968.22,0.43,0.17232,0.00024,7.86209]
[1780327782801,34.91,70972.81,0.43,0.17342,0.00024,7.89443]
[1780327786310,34.91,70974.82,0.43,0.17391,0.00024,7.90876]
[1780327786381,34.92,70977.08,0.43,0.17445,0.00024,7.92471]
[1780327789873,34.92,70982.49,0.43,0.17576,0.00024,7.96289]
[1780327795396,34.92,70987.08,0.43,0.17687,0.00024,7.99524]
[1780327799942,34.92,70978.18,0.43,0.17474,0.00024,7.93319]
[1780327800669,34.92,70978.18,0.43,0.17474,0.00024,7.93319]
[1780327800828,34.92,70975.11,0.43,0.17401,0.00024,7.91166]
[1780327801858,34.92,70975.11,0.43,0.17401,0.00024,7.91166]
[1780327801961,34.92,70971.1,0.43,0.17305,0.00024,7.88353]
[1780327802792,34.92,70981.6,0.43,0.17557,0.00024,7.95729]
[1780327804775,34.92,70974.9,0.43,0.17396,0.00024,7.91026]
[1780327806780,34.92,70974.94,0.43,0.17397,0.00024,7.91054]
[1780327806870,34.92,70981.13,0.43,0.17546,0.00024,7.95422]
[1780327813013,34.92,70978.04,0.43,0.17473,0.00024,7.93295]
[1780327813530,34.92,70980.32,0.43,0.17529,0.00024,7.94917]
[1780327815547,34.92,70988.2,0.43,0.17719,0.00024,8.00455]
[1780327820819,34.93,70989.88,0.43,0.1776,0.00024,8.01641]
[1780327825904,34.93,70999.05,0.43,0.17983,0.00024,8.08066]
[1780327826962,34.93,71004.7,0.43,0.18121,0.00024,8.12016]
[1780327827322,34.93,71004.7,0.43,0.18121,0.00024,8.12016]
[1780327828513,34.93,71005.67,0.43,0.18144,0.00025,8.12688]
[1780327828642,34.93,71041.69,0.43,0.19042,0.00025,8.37824]
[1780327829753,34.95,71109.24,0.43,0.20807,0.00027,8.84619]
[1780327830576,34.95,71109.24,0.43,0.20807,0.00027,8.84619]
[1780327830978,34.95,71109.24,0.43,0.20807,0.00027,8.84619]
[1780327831089,34.97,71114.51,0.43,0.20949,0.00027,8.87787]
[1780327831249,34.97,71114.51,0.43,0.20949,0.00027,8.87787]
[1780327831297,34.97,71114.51,0.43,0.20949,0.00027,8.87787]
[1780327831366,34.97,71114.51,0.43,0.20949,0.00027,8.87787]
[1780327831589,34.97,71114.51,0.43,0.20949,0.00027,8.87787]
[1780327831682,34.97,71114.51,0.43,0.20949,0.00027,8.87787]
[1780327831797,34.97,71114.51,0.43,0.20949,0.00027,8.87787]
[1780327831896,34.97,71130.54,0.43,0.2138,0.00027,8.98615]
[1780327832284,34.97,71130.54,0.43,0.2138,0.00027,8.98615]
[1780327832979,34.97,71130.54,0.43,0.2138,0.00027,8.98615]
[1780327833052,34.97,71165.83,0.43,0.22347,0.00028,9.22258]
[1780327833884,34.98,71184.1,0.43,0.22856,0.00028,9.34327]
[1780327834290,34.98,71184.1,0.43,0.22856,0.00028,9.34327]
[1780327834579,34.98,71184.1,0.43,0.22856,0.00028,9.34327]
[1780327834742,34.98,71184.1,0.43,0.22856,0.00028,9.34327]
[1780327834920,34.98,71207.06,0.43,0.23505,0.00028,9.49304]
[1780327835896,34.98,71217.49,0.43,0.23802,0.00029,9.56036]
[1780327836882,34.97,71216.55,0.43,0.23775,0.00029,9.55421]
[1780327837675,34.97,71216.55,0.43,0.23775,0.00029,9.55421]
[1780327837786,34.97,71216.55,0.43,0.23775,0.00029,9.55421]
[1780327838071,34.97,71220.44,0.43,0.23886,0.00029,9.57916]
[1780327838769,34.97,71220.44,0.43,0.23886,0.00029,9.57916]
[1780327838973,34.97,71205.9,0.43,0.23469,0.00028,9.48485]
[1780327839350,34.97,71205.9,0.43,0.23469,0.00028,9.48485]
[1780327839745,34.97,71205.9,0.43,0.23469,0.00028,9.48485]
[1780327839929,34.97,71191.92,0.43,0.23074,0.00028,9.39392]
[1780327840401,34.97,71191.92,0.43,0.23074,0.00028,9.39392]
[1780327840676,34.97,71191.92,0.43,0.23074,0.00028,9.39392]
[1780327840711,34.97,71191.92,0.43,0.23074,0.00028,9.39392]
[1780327840722,34.97,71191.92,0.43,0.23074,0.00028,9.39392]
[1780327841078,34.97,71183.91,0.43,0.22849,0.00028,9.34154]
[1780327841753,34.97,71183.91,0.43,0.22849,0.00028,9.34154]
[1780327841926,34.97,71200.61,0.43,0.23319,0.00028,9.45069]
[1780327842409,34.97,71200.61,0.43,0.23319,0.00028,9.45069]
[1780327842916,34.97,71200.61,0.43,0.23319,0.00028,9.45069]
[1780327842997,34.98,71215.04,0.43,0.23732,0.00029,9.54455]
[1780327843998,34.98,71215.04,0.43,0.23732,0.00029,9.54455]
[1780327844051,34.98,71215.04,0.43,0.23732,0.00029,9.54455]
[1780327844094,34.98,71230.42,0.43,0.24174,0.00029,9.64329]
[1780327844775,34.98,71230.42,0.43,0.24174,0.00029,9.64329]
[1780327844788,34.98,71230.42,0.43,0.24174,0.00029,9.64329]
[1780327844901,34.98,71249.22,0.43,0.2472,0.00029,9.76265]
[1780327845931,34.98,71236.1,0.43,0.24339,0.00029,9.67963]
[1780327846442,34.98,71236.1,0.43,0.24339,0.00029,9.67963]
[1780327846699,34.98,71236.1,0.43,0.24339,0.00029,9.67963]
[1780327847062,34.98,71206.63,0.43,0.23493,0.00028,9.49031]
[1780327849191,34.97,71208.44,0.43,0.23543,0.00028,9.50184]
[1780327849424,34.97,71208.44,0.43,0.23543,0.00028,9.50184]
[1780327849820,34.97,71209.3,0.43,0.23568,0.00028,9.50741]
[1780327850161,34.97,71209.3,0.43,0.23568,0.00028,9.50741]
[1780327850827,34.98,71207.7,0.43,0.23523,0.00028,9.49723]
[1780327851232,34.98,71207.7,0.43,0.23523,0.00028,9.49723]
[1780327851312,34.98,71207.7,0.43,0.23523,0.00028,9.49723]
[1780327851371,34.98,71207.7,0.43,0.23523,0.00028,9.49723]
[1780327851409,34.98,71207.7,0.43,0.23523,0.00028,9.49723]
[1780327851508,34.98,71207.7,0.43,0.23523,0.00028,9.49723]
[1780327851589,34.98,71207.7,0.43,0.23523,0.00028,9.49723]
[1780327852011,34.98,71193.78,0.43,0.23129,0.00028,9.40669]
[1780327852579,34.98,71193.78,0.43,0.23129,0.00028,9.40669]
[1780327852603,34.98,71193.78,0.43,0.23129,0.00028,9.40669]
[1780327852609,34.98,71193.78,0.43,0.23129,0.00028,9.40669]
[1780327853097,34.98,71193.78,0.43,0.23129,0.00028,9.40669]
[1780327853099,34.98,71193.25,0.43,0.23114,0.00028,9.40323]
[1780327853931,34.98,71193.25,0.43,0.23114,0.00028,9.40323]
[1780327854233,34.98,71175.96,0.43,0.22629,0.00028,9.28977]
[1780327854682,34.98,71175.96,0.43,0.22629,0.00028,9.28977]
[1780327854698,34.98,71175.96,0.43,0.22629,0.00028,9.28977]
[1780327854702,34.98,71175.96,0.43,0.22629,0.00028,9.28977]
[1780327855030,34.98,71175.96,0.43,0.22629,0.00028,9.28977]
[1780327855141,34.98,71169.61,0.43,0.22453,0.00028,9.24801]
[1780327857187,34.98,71177.19,0.43,0.22664,0.00028,9.29791]
[1780327859029,34.98,71172.55,0.43,0.22535,0.00028,9.26744]
[1780327860145,34.98,71166.1,0.43,0.22356,0.00028,9.22485]
[1780327862240,34.98,71181.92,0.43,0.22797,0.00028,9.32932]
[1780327862716,34.98,71181.92,0.43,0.22797,0.00028,9.32932]
[1780327863184,34.98,71187.19,0.43,0.22945,0.00028,9.36396]
[1780327863761,34.98,71187.19,0.43,0.22945,0.00028,9.36396]
[1780327864266,34.98,71182.21,0.43,0.22806,0.00028,9.33148]
[1780327864683,34.98,71182.21,0.43,0.22806,0.00028,9.33148]
[1780327865088,34.98,71182.45,0.43,0.22813,0.00028,9.33319]
[1780327866085,34.98,71191.03,0.43,0.23054,0.00028,9.38942]
[1780327867266,34.98,71197.88,0.43,0.23249,0.00028,9.43445]
[1780327868276,34.98,71201.83,0.43,0.23361,0.00028,9.46015]
[1780327869343,34.98,71202.02,0.43,0.23367,0.00028,9.46159]
[1780327870025,34.98,71202.02,0.43,0.23367,0.00028,9.46159]
[1780327870128,34.98,71216.83,0.43,0.23789,0.00029,9.55746]
[1780327870331,34.98,71216.83,0.43,0.23789,0.00029,9.55746]
[1780327870406,34.98,71216.83,0.43,0.23789,0.00029,9.55746]
[1780327871126,34.98,71217.01,0.43,0.23794,0.00029,9.55861]
[1780327871820,34.98,71217.01,0.43,0.23794,0.00029,9.55861]
[1780327872134,34.99,71222.86,0.43,0.23964,0.00029,9.59667]
[1780327873144,34.99,71211.59,0.43,0.23642,0.00029,9.52428]
[1780327874154,34.99,71218.72,0.43,0.23847,0.00029,9.57038]
[1780327875740,34.99,71218.77,0.43,0.23848,0.00029,9.5707]
[1780327875867,34.99,71218.77,0.43,0.23848,0.00029,9.5707]
[1780327876066,34.99,71218.77,0.43,0.23848,0.00029,9.5707]
[1780327876239,34.99,71218.77,0.43,0.23848,0.00029,9.5707]
[1780327876261,34.99,71234.91,0.43,0.24315,0.00029,9.67436]
[1780327877121,34.99,71234.91,0.43,0.24315,0.00029,9.67436]
[1780327877194,34.99,71245.57,0.43,0.24625,0.00029,9.74211]
[1780327877323,34.99,71245.57,0.43,0.24625,0.00029,9.74211]
[1780327877634,34.99,71245.57,0.43,0.24625,0.00029,9.74211]
[1780327877699,34.99,71245.57,0.43,0.24625,0.00029,9.74211]
[1780327877881,34.99,71245.57,0.43,0.24625,0.00029,9.74211]
[1780327878184,34.99,71245.57,0.43,0.24625,0.00029,9.74211]
[1780327878231,34.99,71245.57,0.43,0.24625,0.00029,9.74211]
[1780327878285,34.99,71247.57,0.43,0.24684,0.00029,9.75482]
[1780327878901,34.99,71247.57,0.43,0.24684,0.00029,9.75482]
[1780327879186,34.99,71247.57,0.43,0.24684,0.00029,9.75482]
[1780327879215,34.99,71247.57,0.43,0.24684,0.00029,9.75482]
[1780327879287,34.99,71243.53,0.43,0.24566,0.00029,9.72931]
[1780327880647,34.99,71243.33,0.43,0.24561,0.00029,9.72804]
[1780327880671,34.99,71243.33,0.43,0.24561,0.00029,9.72804]
[1780327881280,35.0,71226.67,0.43,0.24078,0.00029,9.62205]
[1780327882982,35.0,71225.87,0.43,0.24055,0.00029,9.61693]
[1780327883283,35.0,71192.73,0.43,0.23112,0.00028,9.40275]
[1780327884096,35.0,71192.73,0.43,0.23112,0.00028,9.40275]
[1780327884106,35.0,71192.73,0.43,0.23112,0.00028,9.40275]
[1780327884126,35.0,71192.73,0.43,0.23112,0.00028,9.40275]
[1780327884241,35.0,71192.15,0.43,0.23095,0.00028,9.39891]
[1780327884686,35.0,71192.15,0.43,0.23095,0.00028,9.39891]
[1780327885261,35.0,71175.55,0.43,0.22631,0.00028,9.29009]
[1780327886262,35.0,71164.47,0.43,0.22323,0.00028,9.21684]
[1780327886402,35.0,71164.47,0.43,0.22323,0.00028,9.21684]
[1780327887283,35.0,71152.25,0.43,0.21986,0.00027,9.13556]
[1780327888664,35.0,71153.6,0.43,0.22024,0.00027,9.14456]
[1780327889286,35.0,71153.82,0.43,0.2203,0.00027,9.14614]
[1780327890295,35.0,71157.9,0.43,0.22143,0.00028,9.1734]
[1780327891301,35.0,71164.86,0.43,0.22324,0.00028,9.21236]
[1780327892355,35.0,71176.82,0.43,0.22656,0.00028,9.2915]
[1780327893332,35.0,71182.73,0.43,0.22822,0.00028,9.33042]
[1780327893681,35.0,71182.73,0.43,0.22822,0.00028,9.33042]
[1780327894367,35.0,71182.73,0.43,0.22822,0.00028,9.33042]
[1780327894341,35.0,71195.01,0.43,0.23167,0.00028,9.41088]
[1780327894810,35.0,71195.01,0.43,0.23167,0.00028,9.41088]
[1780327894821,35.0,71195.01,0.43,0.23167,0.00028,9.41088]
[1780327895367,35.0,71195.01,0.43,0.23167,0.00028,9.41088]
[1780327895344,35.0,71194.68,0.43,0.23159,0.00028,9.40881]
[1780327895413,35.0,71194.68,0.43,0.23159,0.00028,9.40881]
[1780327897335,35.0,71197.89,0.43,0.23249,0.00028,9.42978]
[1780327897367,35.0,71190.37,0.43,0.23037,0.00028,9.38074]
[1780327897475,35.0,71190.37,0.43,0.23037,0.00028,9.38074]
[1780327898223,35.0,71190.37,0.43,0.23037,0.00028,9.38074]
[1780327898251,35.0,71190.37,0.43,0.23037,0.00028,9.38074]
[1780327898259,35.0,71190.37,0.43,0.23037,0.00028,9.38074]
[1780327898329,35.0,71190.37,0.43,0.23037,0.00028,9.38074]
[1780327898334,35.0,71190.37,0.43,0.23037,0.00028,9.38074]
[1780327898385,35.0,71190.37,0.43,0.23037,0.00028,9.38074]
[1780327898380,35.0,71183.37,0.43,0.22841,0.00028,9.33498]
[1780327899381,35.0,71188.74,0.43,0.22992,0.00028,9.37029]
[1780327903336,35.0,71192.98,0.43,0.23113,0.00028,9.39826]
[1780327905383,35.0,71192.98,0.43,0.23113,0.00028,9.39826]
[1780327904416,35.0,71185.68,0.43,0.22908,0.00028,9.35057]
[1780327905475,35.0,71185.68,0.43,0.22908,0.00028,9.35057]
[1780327906245,35.0,71185.68,0.43,0.22908,0.00028,9.35057]
[1780327906389,35.0,71185.68,0.43,0.22908,0.00028,9.35057]
[1780327906266,35.01,71178.59,0.43,0.2271,0.00028,9.3042]
[1780327906789,35.01,71177.34,0.43,0.22676,0.00028,9.29611]
[1780327908446,35.01,71177.18,0.43,0.22672,0.00028,9.29506]
[1780327908537,35.01,71177.18,0.43,0.22672,0.00028,9.29506]
[1780327908912,35.01,71169.66,0.43,0.22463,0.00028,9.24567]
[1780327910390,35.01,71169.66,0.43,0.22463,0.00028,9.24567]
[1780327910723,35.01,71169.66,0.43,0.22463,0.00028,9.24567]
[1780327910774,35.01,71169.66,0.43,0.22463,0.00028,9.24567]
[1780327910825,35.01,71169.66,0.43,0.22463,0.00028,9.24567]
[1780327911020,35.01,71187.11,0.43,0.22951,0.00028,9.36064]
[1780327912040,35.01,71192.81,0.43,0.23112,0.00028,9.39805]
[1780327912860,35.01,71197.93,0.43,0.23257,0.00028,9.43151]
[1780327913435,35.01,71197.93,0.43,0.23257,0.00028,9.43151]
[1780327913862,35.01,71197.93,0.43,0.23257,0.00028,9.43151]
[1780327913929,35.01,71199.68,0.43,0.23307,0.00028,9.44296]
[1780327915495,35.01,71199.68,0.43,0.23307,0.00028,9.44296]
[1780327915544,35.01,71199.68,0.43,0.23307,0.00028,9.44296]
[1780327915562,35.01,71199.68,0.43,0.23307,0.00028,9.44296]
[1780327915612,35.01,71200.77,0.43,0.23338,0.00028,9.45004]
[1780327918315,35.01,71199.51,0.43,0.23302,0.00028,9.44178]
[1780327918333,35.01,71199.51,0.43,0.23302,0.00028,9.44178]
[1780327918550,35.01,71200.52,0.43,0.2333,0.00028,9.44833]
[1780327918833,35.01,71206.44,0.43,0.23498,0.00028,9.48663]
[1780327919437,35.01,71206.44,0.43,0.23498,0.00028,9.48663]
[1780327919563,35.01,71206.44,0.43,0.23498,0.00028,9.48663]
[1780327919634,35.01,71207.39,0.43,0.23522,0.00028,9.49223]
[1780327922730,35.0,71210.43,0.43,0.23603,0.00029,9.5105]
[1780327922936,35.0,71210.43,0.43,0.23603,0.00029,9.5105]
[1780327923028,35.0,71210.43,0.43,0.23603,0.00029,9.5105]
[1780327923076,35.0,71210.43,0.43,0.23603,0.00029,9.5105]
[1780327923331,35.0,71210.43,0.43,0.23603,0.00029,9.5105]
[1780327923420,34.99,71204.67,0.43,0.23435,0.00028,9.47237]
[1780327923629,34.99,71204.67,0.43,0.23435,0.00028,9.47237]
[1780327923697,34.99,71204.67,0.43,0.23435,0.00028,9.47237]
[1780327923860,34.99,71204.67,0.43,0.23435,0.00028,9.47237]
[1780327923983,34.99,71188.1,0.43,0.22967,0.00028,9.36433]
[1780327924438,34.99,71188.1,0.43,0.22967,0.00028,9.36433]
[1780327925488,34.99,71188.32,0.43,0.22973,0.00028,9.36584]
[1780327925531,34.99,71188.32,0.43,0.22973,0.00028,9.36584]
[1780327925613,34.99,71188.32,0.43,0.22973,0.00028,9.36584]
[1780327926373,34.99,71196.14,0.43,0.23194,0.00028,9.41699]
[1780327927353,34.99,71202.84,0.43,0.23383,0.00028,9.46059]
[1780327928363,34.99,71207.3,0.43,0.2351,0.00028,9.48947]
[1780327933380,34.99,71204.81,0.43,0.23439,0.00028,9.47329]
[1780327934397,34.99,71200.09,0.43,0.23305,0.00028,9.44265]
[1780327937329,34.99,71208.47,0.43,0.23544,0.00028,9.49715]
[1780327939400,34.99,71221.29,0.43,0.23911,0.00029,9.57986]
[1780327940317,34.99,71226.89,0.43,0.24072,0.00029,9.61577]
[1780327944411,34.98,71233.62,0.43,0.24258,0.00029,9.65707]
[1780327948410,34.98,71226.07,0.43,0.24039,0.00029,9.60862]
[1780327951344,34.98,71231.33,0.43,0.2418,0.00029,9.63501]
[1780327953392,34.98,71226.96,0.43,0.24054,0.00029,9.60704]
[1780327956452,34.98,71231.54,0.43,0.24186,0.00029,9.63635]
[1780327960446,34.98,71223.1,0.43,0.23942,0.00029,9.58222]
[1780327963465,34.98,71213.35,0.43,0.23663,0.00029,9.51941]
[1780327968484,34.98,71212.12,0.43,0.23628,0.00029,9.51149]
[1780327972500,34.98,71216.36,0.43,0.23749,0.00029,9.53882]
[1780327977537,34.98,71220.59,0.43,0.2387,0.00029,9.56591]
[1780327981429,34.98,71204.63,0.43,0.23413,0.00028,9.46265]
[1780327982395,34.98,71194.03,0.43,0.23113,0.00028,9.3937]
[1780327987412,34.98,71193.07,0.43,0.23087,0.00028,9.38761]
[1780327987552,34.98,71192.49,0.43,0.23071,0.00028,9.38387]
[1780327987590,34.98,71192.49,0.43,0.23071,0.00028,9.38387]
[1780327988007,34.98,71192.49,0.43,0.23071,0.00028,9.38381]
[1780327989410,34.98,71192.49,0.43,0.23071,0.00028,9.38381]
[1780327989445,34.98,71191.83,0.43,0.23052,0.00028,9.37944]
[1780327991429,34.98,71191.7,0.43,0.23048,0.00028,9.37854]
[1780327991449,34.98,71192.0,0.43,0.23056,0.00028,9.38044]
[1780327993661,34.98,71193.08,0.43,0.23086,0.00028,9.38744]
[1780327993668,34.98,71193.08,0.43,0.23086,0.00028,9.38744]
[1780327993727,34.98,71193.08,0.43,0.23086,0.00028,9.38744]
[1780327994193,34.98,71193.08,0.43,0.23086,0.00028,9.38744]
[1780327994315,34.98,71193.08,0.43,0.23086,0.00028,9.38744]
[1780327994467,34.98,71193.08,0.43,0.23086,0.00028,9.38744]
[1780327994399,34.98,71200.83,0.43,0.23305,0.00028,9.43795]
[1780327994503,34.98,71200.83,0.43,0.23305,0.00028,9.43795]
[1780327995533,34.98,71200.83,0.43,0.23305,0.00028,9.4379]
[1780327996071,34.98,71200.66,0.43,0.233,0.00028,9.43674]
[1780327998292,34.97,71207.08,0.43,0.23482,0.00028,9.47829]
[1780327999208,34.97,71207.08,0.43,0.23482,0.00028,9.47829]
[1780327999310,34.97,71209.89,0.43,0.23561,0.00029,9.49639]
[1780328000834,34.97,71210.02,0.43,0.23565,0.00029,9.4972]
[1780328001109,34.97,71208.33,0.43,0.23516,0.00028,9.48623]
[1780328001682,34.97,71208.33,0.43,0.23516,0.00028,9.48623]
[1780328001844,34.97,71208.33,0.43,0.23516,0.00028,9.48623]
[1780328001855,34.97,71208.33,0.43,0.23516,0.00028,9.48623]
[1780328002115,34.97,71209.21,0.43,0.23541,0.00029,9.49191]
[1780328003787,34.97,71211.31,0.43,0.23601,0.00029,9.50547]
[1780328003880,34.97,71211.31,0.43,0.23601,0.00029,9.50547]
[1780328004338,34.97,71216.82,0.43,0.23759,0.00029,9.54101]
[1780328004541,34.97,71216.82,0.43,0.23759,0.00029,9.54101]
[1780328004637,34.97,71216.82,0.43,0.23759,0.00029,9.54101]
[1780328005095,34.97,71216.82,0.43,0.23759,0.00029,9.54101]
[1780328005242,34.97,71216.82,0.43,0.23759,0.00029,9.54101]
[1780328005285,34.97,71216.82,0.43,0.23759,0.00029,9.54101]
[1780328005428,34.97,71225.96,0.43,0.24021,0.00029,9.59969]
[1780328005660,34.97,71225.96,0.43,0.24021,0.00029,9.59969]
[1780328005812,34.97,71225.96,0.43,0.24021,0.00029,9.59969]
[1780328006444,34.97,71225.96,0.43,0.24021,0.00029,9.59969]
[1780328006465,34.97,71225.96,0.43,0.24021,0.00029,9.59969]
[1780328006209,34.97,71237.17,0.43,0.24345,0.00029,9.67122]
[1780328007458,34.97,71244.4,0.43,0.24554,0.00029,9.71697]
[1780328010439,34.97,71249.48,0.43,0.24702,0.00029,9.7489]
[1780328011924,34.97,71250.38,0.43,0.24716,0.00029,9.74722]
[1780328011958,34.97,71250.38,0.43,0.24716,0.00029,9.74722]
[1780328012210,34.97,71250.38,0.43,0.24716,0.00029,9.74722]
[1780328012287,34.97,71251.16,0.43,0.24739,0.00029,9.75208]
[1780328012608,34.97,71251.16,0.43,0.24739,0.00029,9.75208]
[1780328013492,34.97,71247.2,0.43,0.24623,0.00029,9.72703]
[1780328014978,34.97,71247.31,0.43,0.24626,0.00029,9.72771]
[1780328015299,34.97,71247.31,0.43,0.24626,0.00029,9.72771]
[1780328015388,34.97,71237.83,0.43,0.2435,0.00029,9.66756]
[1780328016478,34.97,71233.95,0.43,0.24237,0.00029,9.64274]
[1780328017308,34.97,71233.95,0.43,0.24237,0.00029,9.64274]
[1780328017395,34.97,71243.26,0.43,0.24507,0.00029,9.70189]
[1780328018411,34.97,71243.26,0.43,0.24507,0.00029,9.70189]
[1780328018472,34.97,71243.26,0.43,0.24507,0.00029,9.70189]
[1780328020000,34.97,71246.35,0.43,0.24596,0.00029,9.72124]
[1780328020023,34.97,71246.35,0.43,0.24596,0.00029,9.72124]
[1780328020410,34.97,71246.35,0.43,0.24596,0.00029,9.72124]
[1780328020453,34.97,71246.35,0.43,0.24596,0.00029,9.72124]
[1780328020516,34.97,71246.35,0.43,0.24596,0.00029,9.72124]
[1780328020426,34.96,71249.63,0.43,0.24692,0.00029,9.74188]
[1780328025123,34.96,71245.93,0.43,0.24582,0.00029,9.71814]
[1780328025444,34.96,71242.59,0.43,0.24484,0.00029,9.69689]
[1780328025849,34.96,71242.59,0.43,0.24484,0.00029,9.69689]
[1780328026432,34.96,71233.44,0.43,0.24218,0.00029,9.63852]
[1780328027385,34.96,71233.44,0.43,0.24218,0.00029,9.63852]
[1780328027397,34.96,71233.44,0.43,0.24218,0.00029,9.63852]
[1780328027455,34.96,71236.53,0.43,0.24307,0.00029,9.65817]
[1780328029469,34.96,71243.52,0.43,0.2451,0.00029,9.7025]
[1780328031436,34.96,71247.61,0.43,0.24629,0.00029,9.72827]
[1780328033448,34.96,71254.25,0.43,0.24822,0.00029,9.76997]
[1780328033912,34.96,71254.25,0.43,0.24822,0.00029,9.76997]
[1780328034061,34.96,71254.25,0.43,0.24822,0.00029,9.76997]
[1780328034103,34.96,71254.25,0.43,0.24822,0.00029,9.76997]
[1780328034201,34.96,71254.25,0.43,0.24822,0.00029,9.76997]
[1780328034239,34.96,71254.25,0.43,0.24822,0.00029,9.76997]
[1780328034416,34.96,71254.25,0.43,0.24822,0.00029,9.76997]
[1780328034460,34.96,71254.25,0.43,0.24822,0.00029,9.76997]
[1780328034517,34.96,71259.96,0.43,0.24989,0.00029,9.80574]
[1780328039730,34.95,71263.52,0.43,0.25092,0.0003,9.82748]
[1780328040514,34.95,71263.52,0.43,0.25092,0.0003,9.82748]
[1780328040977,34.95,71263.63,0.43,0.25094,0.0003,9.82806]
[1780328041405,34.95,71242.63,0.43,0.24479,0.00029,9.69571]
[1780328041939,34.95,71242.63,0.43,0.24479,0.00029,9.69571]
[1780328041962,34.95,71242.63,0.43,0.24479,0.00029,9.69571]
[1780328042441,34.95,71233.71,0.43,0.24219,0.00029,9.63892]
[1780328042691,34.95,71233.71,0.43,0.24219,0.00029,9.63892]
[1780328043124,34.95,71233.71,0.43,0.24219,0.00029,9.63892]
[1780328043259,34.95,71233.71,0.43,0.24219,0.00029,9.63892]
[1780328043462,34.95,71230.07,0.43,0.24113,0.00029,9.61532]
[1780328043702,34.95,71230.07,0.43,0.24113,0.00029,9.61532]
[1780328044417,34.95,71230.23,0.43,0.24115,0.00029,9.61593]
[1780328045060,34.95,71230.23,0.43,0.24115,0.00029,9.61593]
[1780328045117,34.95,71230.23,0.43,0.24115,0.00029,9.61593]
[1780328045425,34.94,71232.84,0.43,0.2419,0.00029,9.63252]
[1780328047441,34.94,71241.87,0.43,0.24452,0.00029,9.68994]
[1780328048449,34.94,71248.47,0.43,0.24644,0.00029,9.73168]
[1780328048579,34.94,71248.47,0.43,0.24644,0.00029,9.73168]
[1780328048630,34.94,71248.47,0.43,0.24644,0.00029,9.73168]
[1780328049462,34.94,71256.48,0.43,0.24878,0.00029,9.78209]
[1780328050985,34.94,71256.94,0.43,0.24891,0.00029,9.78488]
[1780328051045,34.94,71256.94,0.43,0.24891,0.00029,9.78488]
[1780328051203,34.94,71256.94,0.43,0.24891,0.00029,9.78488]
[1780328051246,34.94,71256.94,0.43,0.24891,0.00029,9.78488]
[1780328051566,34.94,71260.14,0.43,0.24985,0.00029,9.80487]
[1780328052056,34.94,71260.14,0.43,0.24985,0.00029,9.80487]
[1780328052475,34.94,71260.09,0.43,0.24983,0.00029,9.80452]
[1780328053515,34.94,71273.48,0.43,0.25379,0.0003,9.88805]
[1780328054157,34.94,71273.48,0.43,0.25379,0.0003,9.88805]
[1780328054566,34.93,71278.89,0.43,0.25535,0.0003,9.92051]
[1780328056431,34.92,71280.55,0.43,0.2558,0.0003,9.92989]
[1780328056507,34.92,71280.89,0.43,0.25587,0.0003,9.93132]
[1780328056992,34.92,71280.89,0.43,0.25587,0.0003,9.93132]
[1780328057078,34.92,71280.89,0.43,0.25587,0.0003,9.93132]
[1780328057513,34.92,71280.89,0.43,0.25587,0.0003,9.93132]
[1780328057554,34.91,71300.39,0.43,0.26168,0.0003,10.05016]
[1780328058221,34.91,71300.39,0.43,0.26168,0.0003,10.05016]
[1780328058416,34.91,71300.39,0.43,0.26168,0.0003,10.05016]
[1780328059105,34.91,71300.29,0.43,0.26161,0.0003,10.04879]
[1780328059117,34.91,71300.29,0.43,0.26161,0.0003,10.04879]
[1780328059162,34.91,71300.29,0.43,0.26161,0.0003,10.04879]
[1780328059272,34.91,71300.29,0.43,0.26161,0.0003,10.04879]
[1780328059527,34.9,71295.7,0.43,0.26017,0.0003,10.01972]
[1780328059750,34.9,71295.7,0.43,0.26017,0.0003,10.01972]
[1780328062549,34.89,71288.23,0.43,0.25791,0.0003,9.97354]
[1780328063555,34.89,71281.01,0.43,0.25575,0.0003,9.92896]
[1780328064823,34.89,71281.67,0.43,0.25595,0.0003,9.93303]
[1780328064967,34.89,71281.67,0.43,0.25595,0.0003,9.93303]
[1780328065095,34.89,71281.67,0.43,0.25595,0.0003,9.93303]
[1780328065159,34.89,71281.67,0.43,0.25595,0.0003,9.93303]
[1780328065180,34.89,71281.67,0.43,0.25595,0.0003,9.93303]
[1780328065207,34.89,71281.67,0.43,0.25595,0.0003,9.93303]
[1780328065433,34.89,71281.67,0.43,0.25595,0.0003,9.93303]
[1780328065521,34.89,71281.67,0.43,0.25595,0.0003,9.93303]
[1780328065570,34.89,71281.45,0.43,0.25588,0.0003,9.93165]
[1780328067584,34.89,71290.11,0.43,0.25847,0.0003,9.98496]
[1780328068114,34.89,71290.11,0.43,0.25847,0.0003,9.98496]
[1780328068126,34.89,71290.11,0.43,0.25847,0.0003,9.98496]
[1780328068187,34.89,71290.11,0.43,0.25847,0.0003,9.98496]
[1780328068325,34.89,71296.67,0.43,0.26044,0.0003,10.02517]
[1780328069756,34.88,71297.88,0.43,0.26075,0.0003,10.03142]
[1780328070008,34.88,71297.88,0.43,0.26075,0.0003,10.03142]
[1780328074723,34.87,71297.94,0.43,0.26057,0.0003,10.02294]
[1780328074955,34.87,71297.94,0.43,0.26057,0.0003,10.02294]
[1780328074989,34.87,71297.94,0.43,0.26057,0.0003,10.02294]
[1780328075465,34.87,71297.94,0.43,0.26057,0.0003,10.02294]
[1780328075509,34.87,71298.45,0.43,0.26073,0.0003,10.02602]
[1780328075735,34.87,71298.45,0.43,0.26073,0.0003,10.02602]
[1780328075983,34.87,71298.45,0.43,0.26073,0.0003,10.02602]
[1780328076533,34.87,71298.45,0.43,0.26073,0.0003,10.02602]
[1780328078678,34.87,71298.93,0.43,0.26086,0.0003,10.02872]
[1780328078694,34.87,71298.93,0.43,0.26086,0.0003,10.02872]
[1780328079595,34.87,71304.2,0.43,0.26244,0.0003,10.06068]
[1780328081310,34.87,71302.86,0.43,0.26204,0.0003,10.05248]
[1780328081384,34.87,71302.86,0.43,0.26204,0.0003,10.05248]
[1780328081391,34.87,71302.86,0.43,0.26204,0.0003,10.05248]
[1780328081470,34.87,71302.86,0.43,0.26204,0.0003,10.05248]
[1780328081525,34.87,71296.7,0.43,0.26017,0.0003,10.01482]
[1780328081805,34.87,71296.7,0.43,0.26017,0.0003,10.01482]
[1780328081828,34.87,71296.7,0.43,0.26017,0.0003,10.01482]
[1780328082264,34.87,71296.7,0.43,0.26017,0.0003,10.01482]
[1780328082324,34.87,71296.7,0.43,0.26017,0.0003,10.01482]
[1780328082425,34.86,71290.76,0.43,0.25838,0.0003,9.97831]
[1780328083715,34.86,71290.76,0.43,0.25838,0.0003,9.97831]
[1780328083799,34.86,71286.92,0.43,0.25723,0.0003,9.95461]
[1780328087191,34.86,71289.05,0.43,0.25786,0.0003,9.96767]
[1780328087269,34.86,71289.05,0.43,0.25786,0.0003,9.96767]
[1780328087288,34.86,71288.64,0.43,0.25774,0.0003,9.9651]
[1780328089058,34.86,71288.68,0.43,0.25775,0.0003,9.9653]
[1780328089284,34.86,71288.68,0.43,0.25775,0.0003,9.9653]
[1780328089562,34.86,71286.54,0.43,0.2571,0.0003,9.95201]
[1780328090393,34.86,71273.15,0.43,0.2531,0.0003,9.86888]
[1780328091355,34.86,71269.19,0.43,0.25193,0.0003,9.84415]
[1780328092154,34.86,71280.5,0.43,0.25529,0.0003,9.9146]
[1780328093260,34.86,71280.5,0.43,0.25529,0.0003,9.9146]
[1780328093334,34.86,71280.5,0.43,0.25529,0.0003,9.9146]
[1780328093356,34.86,71280.5,0.43,0.25529,0.0003,9.9146]
[1780328093452,34.86,71281.19,0.43,0.25549,0.0003,9.91872]
[1780328095788,34.86,71277.21,0.43,0.2543,0.0003,9.89389]
[1780328096884,34.86,71280.97,0.43,0.25542,0.0003,9.91718]
[1780328099172,34.86,71282.88,0.43,0.25599,0.0003,9.92901]
[1780328099181,34.86,71282.88,0.43,0.25599,0.0003,9.92901]
[1780328099250,34.86,71282.88,0.43,0.25599,0.0003,9.92901]
[1780328099371,34.86,71280.05,0.43,0.25514,0.0003,9.91144]
[1780328100137,34.86,71280.05,0.43,0.25514,0.0003,9.91144]
[1780328101451,34.86,71271.61,0.43,0.25263,0.0003,9.85887]
[1780328102414,34.86,71257.69,0.43,0.24851,0.00029,9.77149]
[1780328103196,34.86,71252.6,0.43,0.24701,0.00029,9.73928]
[1780328104188,34.86,71247.64,0.43,0.24555,0.00029,9.70779]
[1780328104673,34.86,71247.64,0.43,0.24555,0.00029,9.70779]
[1780328105565,34.86,71242.31,0.43,0.244,0.00029,9.67392]
[1780328105924,34.86,71242.31,0.43,0.244,0.00029,9.67392]
[1780328106238,34.86,71242.31,0.43,0.244,0.00029,9.67392]
[1780328106654,34.86,71236.04,0.43,0.24217,0.00029,9.63385]
[1780328106735,34.86,71236.04,0.43,0.24217,0.00029,9.63385]
[1780328106795,34.86,71236.04,0.43,0.24217,0.00029,9.63385]
[1780328106841,34.86,71236.04,0.43,0.24217,0.00029,9.63385]
[1780328107544,34.86,71236.04,0.43,0.24217,0.00029,9.63385]
[1780328107554,34.86,71236.04,0.43,0.24217,0.00029,9.63385]
[1780328107581,34.86,71236.04,0.43,0.24217,0.00029,9.63385]
[1780328107076,34.86,71235.77,0.43,0.24209,0.00029,9.6321]
[1780328108467,34.86,71243.26,0.43,0.24427,0.00029,9.67994]
[1780328110525,34.86,71241.64,0.43,0.2438,0.00029,9.66955]
[1780328110598,34.86,71241.64,0.43,0.2438,0.00029,9.66955]
[1780328111610,34.86,71248.7,0.43,0.24586,0.00029,9.71448]
[1780328111678,34.86,71248.7,0.43,0.24586,0.00029,9.71448]
[1780328111730,34.86,71248.7,0.43,0.24586,0.00029,9.71448]
[1780328111739,34.86,71248.7,0.43,0.24586,0.00029,9.71448]
[1780328112501,34.86,71253.65,0.43,0.24731,0.00029,9.74586]
[1780328112695,34.86,71253.65,0.43,0.24731,0.00029,9.74586]
[1780328112901,34.86,71253.65,0.43,0.24731,0.00029,9.74586]
[1780328113697,34.86,71252.61,0.43,0.24701,0.00029,9.73927]
[1780328113703,34.86,71252.61,0.43,0.24701,0.00029,9.73927]
[1780328114330,34.86,71249.3,0.43,0.24603,0.00029,9.71824]
[1780328115073,34.86,71249.3,0.43,0.24603,0.00029,9.71824]
[1780328115141,34.86,71249.3,0.43,0.24603,0.00029,9.71824]
[1780328116579,34.86,71250.43,0.43,0.24636,0.00029,9.72534]
[1780328116583,34.86,71250.43,0.43,0.24636,0.00029,9.72534]
[1780328116937,34.86,71256.78,0.43,0.24822,0.00029,9.76541]
[1780328118583,34.86,71264.06,0.43,0.25036,0.0003,9.81109]
[1780328119240,34.86,71268.48,0.43,0.25167,0.0003,9.83881]
[1780328124643,34.85,71269.34,0.43,0.25192,0.0003,9.84399]
[1780328124092,34.85,71275.68,0.43,0.2538,0.0003,9.88351]
[1780328125367,34.85,71275.68,0.43,0.2538,0.0003,9.88351]
[1780328125377,34.85,71275.68,0.43,0.2538,0.0003,9.88351]
[1780328125420,34.85,71275.68,0.43,0.2538,0.0003,9.88351]
[1780328125573,34.85,71283.59,0.43,0.25616,0.0003,9.93255]
[1780328127011,34.85,71288.12,0.43,0.25751,0.0003,9.9605]
[1780328130031,34.85,71298.76,0.43,0.2607,0.0003,10.02564]
[1780328131046,34.85,71307.3,0.43,0.26318,0.0003,10.07038]
[1780328132911,34.85,71310.87,0.43,0.26426,0.0003,10.09192]
[1780328132949,34.85,71310.87,0.43,0.26426,0.0003,10.09192]
[1780328133053,34.85,71310.76,0.43,0.26422,0.0003,10.09125]
[1780328138095,34.85,71310.62,0.43,0.26416,0.0003,10.09005]
[1780328143171,34.84,71313.44,0.43,0.26501,0.0003,10.10691]
[1780328143246,34.84,71313.44,0.43,0.26501,0.0003,10.10691]
[1780328143310,34.84,71313.44,0.43,0.26501,0.0003,10.10691]
[1780328143702,34.84,71315.53,0.43,0.26564,0.00031,10.11949]
[1780328144131,34.84,71315.53,0.43,0.26564,0.00031,10.11949]
[1780328145136,34.84,71323.3,0.43,0.26802,0.00031,10.1662]
[1780328149452,34.84,71323.33,0.43,0.26802,0.00031,10.16628]
[1780328149514,34.84,71321.57,0.43,0.26748,0.00031,10.15559]
[1780328149895,34.84,71321.57,0.43,0.26748,0.00031,10.15559]
[1780328150120,34.84,71321.57,0.43,0.26748,0.00031,10.15559]
[1780328150233,34.84,71321.57,0.43,0.26748,0.00031,10.15559]
[1780328150264,34.84,71321.57,0.43,0.26748,0.00031,10.15559]
[1780328150428,34.84,71321.57,0.43,0.26748,0.00031,10.15559]
[1780328150464,34.84,71321.57,0.43,0.26748,0.00031,10.15559]
[1780328150551,34.84,71321.57,0.43,0.26748,0.00031,10.15559]
[1780328150590,34.84,71321.57,0.43,0.26748,0.00031,10.15559]
[1780328150652,34.84,71324.52,0.43,0.26838,0.00031,10.17323]
[1780328151245,34.84,71324.52,0.43,0.26838,0.00031,10.17323]
[1780328151451,34.84,71324.52,0.43,0.26838,0.00031,10.17323]
[1780328151513,34.84,71324.52,0.43,0.26838,0.00031,10.17323]
[1780328151564,34.84,71324.52,0.43,0.26838,0.00031,10.17323]
[1780328151637,34.84,71311.91,0.43,0.26453,0.0003,10.09731]
[1780328151716,34.84,71311.91,0.43,0.26453,0.0003,10.09731]
[1780328151793,34.84,71311.91,0.43,0.26453,0.0003,10.09731]
[1780328151916,34.84,71311.91,0.43,0.26453,0.0003,10.09731]
[1780328152017,34.84,71311.91,0.43,0.26453,0.0003,10.09731]
[1780328152138,34.84,71311.91,0.43,0.26453,0.0003,10.09731]
[1780328152389,34.84,71311.91,0.43,0.26453,0.0003,10.09731]
[1780328152468,34.84,71311.91,0.43,0.26453,0.0003,10.09731]
[1780328152560,34.84,71311.91,0.43,0.26453,0.0003,10.09731]
[1780328152600,34.84,71311.91,0.43,0.26453,0.0003,10.09731]
[1780328152659,34.84,71302.36,0.43,0.26161,0.0003,10.039]
[1780328152758,34.84,71302.36,0.43,0.26161,0.0003,10.039]
[1780328152798,34.84,71302.36,0.43,0.26161,0.0003,10.039]
[1780328153238,34.84,71302.36,0.43,0.26161,0.0003,10.039]
[1780328153265,34.84,71302.36,0.43,0.26161,0.0003,10.039]
[1780328153442,34.84,71302.36,0.43,0.26161,0.0003,10.039]
[1780328153583,34.84,71302.36,0.43,0.26161,0.0003,10.039]
[1780328153684,34.84,71309.52,0.43,0.26378,0.0003,10.08254]
[1780328155210,34.84,71313.31,0.43,0.26494,0.0003,10.10549]
[1780328157268,34.84,71318.19,0.43,0.26642,0.00031,10.13489]
[1780328162778,34.84,71318.74,0.43,0.26659,0.00031,10.13812]
[1780328163672,34.84,71318.74,0.43,0.26659,0.00031,10.13812]
[1780328163265,34.84,71323.72,0.43,0.26811,0.00031,10.16804]
[1780328163728,34.84,71323.72,0.43,0.26811,0.00031,10.16804]
[1780328163779,34.84,71323.72,0.43,0.26811,0.00031,10.16804]
[1780328164272,34.84,71325.94,0.43,0.26879,0.00031,10.18132]
[1780328165357,34.84,71325.94,0.43,0.26879,0.00031,10.18132]
[1780328165496,34.84,71325.94,0.43,0.26879,0.00031,10.18132]
[1780328165632,34.84,71325.94,0.43,0.26879,0.00031,10.18132]
[1780328165680,34.84,71334.22,0.43,0.27134,0.00031,10.23063]
[1780328165778,34.84,71334.22,0.43,0.27134,0.00031,10.23063]
[1780328165850,34.84,71334.22,0.43,0.27134,0.00031,10.23063]
[1780328165876,34.84,71334.22,0.43,0.27134,0.00031,10.23063]
[1780328166415,34.84,71334.22,0.43,0.27134,0.00031,10.23063]
[1780328166441,34.84,71334.22,0.43,0.27134,0.00031,10.23063]
[1780328166517,34.84,71340.53,0.43,0.27328,0.00031,10.26794]
[1780328167898,34.84,71340.59,0.43,0.2733,0.00031,10.26822]
[1780328167901,34.84,71340.59,0.43,0.2733,0.00031,10.26822]
[1780328168293,34.84,71340.59,0.43,0.2733,0.00031,10.26822]
[1780328168326,34.84,71340.59,0.43,0.2733,0.00031,10.26822]
[1780328168518,34.84,71343.6,0.43,0.27423,0.00031,10.28585]
[1780328170221,34.83,71343.6,0.43,0.27422,0.00031,10.28574]
[1780328170320,34.83,71341.78,0.43,0.27365,0.00031,10.27489]
[1780328171679,34.83,71330.57,0.43,0.27019,0.00031,10.20841]
[1780328172355,34.83,71323.05,0.43,0.26788,0.00031,10.16346]
[1780328177664,34.83,71320.85,0.43,0.2672,0.00031,10.15019]
[1780328181404,34.83,71325.74,0.43,0.2687,0.00031,10.17951]
[1780328182588,34.83,71329.71,0.43,0.26991,0.00031,10.20313]
[1780328186589,34.83,71340.6,0.43,0.27327,0.00031,10.26762]
[1780328187532,34.83,71340.6,0.43,0.27327,0.00031,10.26762]
[1780328187603,34.83,71347.13,0.43,0.27529,0.00031,10.30606]
[1780328188329,34.83,71347.13,0.43,0.27529,0.00031,10.30606]
[1780328188560,34.83,71347.13,0.43,0.27529,0.00031,10.30606]
[1780328188623,34.83,71354.12,0.43,0.27747,0.00031,10.34694]
[1780328190371,34.83,71353.9,0.43,0.2774,0.00031,10.34565]
[1780328190384,34.83,71353.9,0.43,0.2774,0.00031,10.34565]
[1780328190603,34.83,71353.9,0.43,0.2774,0.00031,10.34565]
[1780328190704,34.83,71350.14,0.43,0.27622,0.00031,10.32361]
[1780328191714,34.83,71357.31,0.43,0.27835,0.00031,10.35824]
[1780328193497,34.83,71364.14,0.43,0.28049,0.00031,10.3978]
[1780328194669,34.83,71364.14,0.43,0.28049,0.00031,10.3978]
[1780328194719,34.83,71355.18,0.43,0.27769,0.00031,10.34584]
[1780328195709,34.83,71350.74,0.43,0.2763,0.00031,10.31987]
[1780328198649,34.83,71356.41,0.43,0.27806,0.00031,10.35288]
[1780328198849,34.83,71356.41,0.43,0.27806,0.00031,10.35288]
[1780328203872,34.83,71357.15,0.43,0.2783,0.00031,10.35732]
[1780328204751,34.83,71363.29,0.43,0.28022,0.00031,10.39291]
[1780328206639,34.83,71357.1,0.43,0.27829,0.00031,10.35704]
[1780328209660,34.83,71364.55,0.43,0.28062,0.00031,10.40025]
[1780328212735,34.83,71368.6,0.43,0.28189,0.00031,10.42349]
[1780328214673,34.83,71376.08,0.43,0.28424,0.00032,10.46626]
[1780328215704,34.83,71383.31,0.43,0.28652,0.00032,10.5072]
[1780328218293,34.83,71385.1,0.43,0.28709,0.00032,10.51728]
[1780328218306,34.83,71385.1,0.43,0.28709,0.00032,10.51728]
[1780328218738,34.83,71386.66,0.43,0.28758,0.00032,10.52609]
[1780328220728,34.83,71372.62,0.43,0.28315,0.00031,10.44643]
[1780328222732,34.83,71376.48,0.43,0.28436,0.00032,10.46841]
[1780328224752,34.83,71371.34,0.43,0.28274,0.00031,10.43903]
[1780328225757,34.83,71367.45,0.43,0.28152,0.00031,10.41673]
[1780328230771,34.83,71364.25,0.43,0.28052,0.00031,10.39834]
[1780328231577,34.83,71364.25,0.43,0.28052,0.00031,10.39834]
[1780328231772,34.83,71363.59,0.43,0.28031,0.00031,10.39455]
[1780328232779,34.83,71356.75,0.43,0.27818,0.00031,10.35495]
[1780328233716,34.83,71347.92,0.43,0.27543,0.00031,10.30351]
[1780328236341,34.83,71344.37,0.43,0.27433,0.00031,10.28271]
[1780328236568,34.83,71344.37,0.43,0.27433,0.00031,10.28271]
[1780328236648,34.83,71344.37,0.43,0.27433,0.00031,10.28271]
[1780328236666,34.83,71344.37,0.43,0.27433,0.00031,10.28271]
[1780328236705,34.83,71344.37,0.43,0.27433,0.00031,10.28271]
[1780328236743,34.83,71344.37,0.43,0.27433,0.00031,10.28271]
[1780328236767,34.83,71331.65,0.43,0.2704,0.00031,10.20749]
[1780328237314,34.83,71331.65,0.43,0.2704,0.00031,10.20749]
[1780328237365,34.83,71331.65,0.43,0.2704,0.00031,10.20749]
[1780328237456,34.83,71331.65,0.43,0.2704,0.00031,10.20749]
[1780328237519,34.83,71320.44,0.43,0.26697,0.00031,10.14055]
[1780328238479,34.83,71320.44,0.43,0.26697,0.00031,10.14055]
[1780328238716,34.83,71320.44,0.43,0.26697,0.00031,10.14055]
[1780328238580,34.83,71315.06,0.43,0.26533,0.00031,10.10816]
[1780328238993,34.83,71315.06,0.43,0.26533,0.00031,10.10816]
[1780328239075,34.83,71315.06,0.43,0.26533,0.00031,10.10816]
[1780328239538,34.83,71308.16,0.43,0.26323,0.0003,10.06634]
[1780328240835,34.83,71300.44,0.43,0.26089,0.0003,10.01931]
[1780328242453,34.83,71300.44,0.43,0.26089,0.0003,10.01931]
[1780328242460,34.83,71300.44,0.43,0.26089,0.0003,10.01931]
[1780328242635,34.83,71300.44,0.43,0.26089,0.0003,10.01931]
[1780328242674,34.83,71298.46,0.43,0.2603,0.0003,10.00737]
[1780328243185,34.83,71298.46,0.43,0.2603,0.0003,10.00737]
[1780328243234,34.83,71298.46,0.43,0.2603,0.0003,10.00737]
[1780328243286,34.84,71289.96,0.43,0.25774,0.0003,9.95522]
[1780328244862,34.84,71285.91,0.43,0.25653,0.0003,9.93026]
[1780328246741,34.84,71285.91,0.43,0.25653,0.0003,9.93026]
[1780328246760,34.84,71285.91,0.43,0.25653,0.0003,9.93026]
[1780328245872,34.84,71281.74,0.43,0.25528,0.0003,9.90451]
[1780328247379,34.84,71281.74,0.43,0.25528,0.0003,9.90451]
[1780328247715,34.84,71284.3,0.43,0.25605,0.0003,9.92043]
[1780328249137,34.84,71283.85,0.43,0.25592,0.0003,9.91765]
[1780328249186,34.84,71283.85,0.43,0.25592,0.0003,9.91765]
[1780328249212,34.84,71283.85,0.43,0.25592,0.0003,9.91765]
[1780328249330,34.84,71283.85,0.43,0.25592,0.0003,9.91765]
[1780328249370,34.84,71283.85,0.43,0.25592,0.0003,9.91765]
[1780328249745,34.84,71283.85,0.43,0.25592,0.0003,9.91765]
[1780328249427,34.84,71285.69,0.43,0.25647,0.0003,9.92906]
[1780328249926,34.84,71285.69,0.43,0.25647,0.0003,9.92906]
[1780328250112,34.84,71293.77,0.43,0.2589,0.0003,9.9789]
[1780328251299,34.84,71293.77,0.43,0.2589,0.0003,9.9789]
[1780328251331,34.84,71293.77,0.43,0.2589,0.0003,9.9789]
[1780328251427,34.84,71293.77,0.43,0.2589,0.0003,9.9789]
[1780328251441,34.84,71293.77,0.43,0.2589,0.0003,9.9789]
[1780328251481,34.84,71293.77,0.43,0.2589,0.0003,9.9789]
[1780328251569,34.84,71293.77,0.43,0.2589,0.0003,9.9789]
[1780328251599,34.84,71293.77,0.43,0.2589,0.0003,9.9789]
[1780328251781,34.84,71294.93,0.43,0.25915,0.0003,9.9789]
[1780328252151,34.84,71294.93,0.43,0.25915,0.0003,9.9789]
[1780328252252,34.84,71293.75,0.43,0.25879,0.0003,9.97175]
[1780328256790,34.84,71303.88,0.43,0.26187,0.0003,10.03397]
[1780328258699,34.84,71305.05,0.43,0.26222,0.0003,10.04117]
[1780328258707,34.84,71305.05,0.43,0.26222,0.0003,10.04117]
[1780328258797,34.84,71305.44,0.43,0.26235,0.0003,10.0436]
[1780328258821,34.84,71305.44,0.43,0.26235,0.0003,10.0436]
[1780328258962,34.84,71305.44,0.43,0.26235,0.0003,10.0436]
[1780328260351,34.84,71305.44,0.43,0.26235,0.0003,10.0436]
[1780328260437,34.84,71306.8,0.43,0.26276,0.0003,10.05199]
[1780328261179,34.84,71306.8,0.43,0.26276,0.0003,10.05199]
[1780328261266,34.84,71306.8,0.43,0.26276,0.0003,10.05199]
[1780328261599,34.84,71306.8,0.43,0.26276,0.0003,10.05199]
[1780328261657,34.84,71306.8,0.43,0.26276,0.0003,10.05199]
[1780328261759,34.84,71304.69,0.43,0.26213,0.0003,10.0392]
[1780328261953,34.84,71304.69,0.43,0.26213,0.0003,10.0392]
[1780328262797,34.84,71304.69,0.43,0.26213,0.0003,10.0392]
[1780328262563,34.84,71277.76,0.43,0.25403,0.0003,9.87335]
[1780328262973,34.84,71277.76,0.43,0.25403,0.0003,9.87335]
[1780328263066,34.84,71277.76,0.43,0.25403,0.0003,9.87335]
[1780328263472,34.84,71277.76,0.43,0.25403,0.0003,9.87335]
[1780328263592,34.84,71263.93,0.43,0.24992,0.0003,9.78694]
[1780328264424,34.84,71263.93,0.43,0.24992,0.0003,9.78694]
[1780328264777,34.84,71263.93,0.43,0.24992,0.0003,9.78694]
[1780328264509,34.85,71262.31,0.43,0.24945,0.0003,9.77685]
[1780328265045,34.85,71262.31,0.43,0.24945,0.0003,9.77685]
[1780328265096,34.85,71262.31,0.43,0.24945,0.0003,9.77685]
[1780328265291,34.85,71262.8,0.43,0.24959,0.0003,9.77997]
[1780328266388,34.85,71262.8,0.43,0.24959,0.0003,9.77997]
[1780328266588,34.85,71262.8,0.43,0.24959,0.0003,9.77997]
[1780328266669,34.85,71260.16,0.43,0.24881,0.0003,9.76331]
[1780328266956,34.85,71260.16,0.43,0.24881,0.0003,9.76331]
[1780328267015,34.85,71260.16,0.43,0.24881,0.0003,9.76331]
[1780328267346,34.85,71260.16,0.43,0.24881,0.0003,9.76331]
[1780328267387,34.85,71260.16,0.43,0.24881,0.0003,9.76331]
[1780328267401,34.85,71260.16,0.43,0.24881,0.0003,9.76331]
[1780328267489,34.85,71257.99,0.43,0.24817,0.00029,9.7496]
[1780328270273,34.85,71257.47,0.43,0.24802,0.00029,9.74632]
[1780328270454,34.85,71257.47,0.43,0.24802,0.00029,9.74632]
[1780328273768,34.85,71260.39,0.43,0.24888,0.0003,9.76474]
[1780328274563,34.84,71259.96,0.43,0.24875,0.0003,9.76202]
[1780328278553,34.84,71262.58,0.43,0.24952,0.0003,9.77846]
[1780328278619,34.84,71262.58,0.43,0.24952,0.0003,9.77846]
[1780328279350,34.84,71263.21,0.43,0.24971,0.0003,9.78239]
[1780328279611,34.84,71263.21,0.43,0.24971,0.0003,9.78239]
[1780328280742,34.84,71275.32,0.43,0.2533,0.0003,9.8582]
[1780328281703,34.84,71283.28,0.43,0.25569,0.0003,9.90786]
[1780328282992,34.85,71283.46,0.43,0.25574,0.0003,9.90904]
[1780328283818,34.85,71283.26,0.43,0.25568,0.0003,9.90782]
[1780328284234,34.85,71283.26,0.43,0.25568,0.0003,9.90782]
[1780328284288,34.85,71283.26,0.43,0.25568,0.0003,9.90782]
[1780328284644,34.85,71283.26,0.43,0.25568,0.0003,9.90782]
[1780328284780,34.85,71283.26,0.43,0.25568,0.0003,9.90782]
[1780328284754,34.85,71283.22,0.43,0.25567,0.0003,9.90759]
[1780328284964,34.85,71283.22,0.43,0.25567,0.0003,9.90759]
[1780328285008,34.85,71283.22,0.43,0.25567,0.0003,9.90759]
[1780328285279,34.85,71283.22,0.43,0.25567,0.0003,9.90759]
[1780328285315,34.85,71283.22,0.43,0.25567,0.0003,9.90759]
[1780328285527,34.85,71283.59,0.43,0.25579,0.0003,9.9099]
[1780328288180,34.85,71290.54,0.43,0.25787,0.0003,9.95284]
[1780328289161,34.85,71290.54,0.43,0.25787,0.0003,9.95284]
[1780328289232,34.85,71290.54,0.43,0.25787,0.0003,9.95284]
[1780328289256,34.85,71291.34,0.43,0.25811,0.0003,9.95771]
[1780328289881,34.85,71291.34,0.43,0.25811,0.0003,9.95771]
[1780328289962,34.85,71291.34,0.43,0.25811,0.0003,9.95771]
[1780328290207,34.84,71291.34,0.43,0.25811,0.0003,9.95766]
[1780328292972,34.84,71290.86,0.43,0.25796,0.0003,9.95458]
[1780328292979,34.84,71290.86,0.43,0.25796,0.0003,9.95458]
[1780328293027,34.84,71290.86,0.43,0.25796,0.0003,9.95458]
[1780328293216,34.84,71290.63,0.43,0.25788,0.0003,9.9531]
[1780328296677,34.84,71286.9,0.43,0.25676,0.0003,9.92995]
[1780328296778,34.84,71286.9,0.43,0.25676,0.0003,9.92995]
[1780328296807,34.84,71286.9,0.43,0.25676,0.0003,9.92995]
[1780328296816,34.84,71273.59,0.43,0.25278,0.0003,9.8472]
[1780328297347,34.84,71268.35,0.43,0.25122,0.0003,9.8144]
[1780328298062,34.84,71268.35,0.43,0.25122,0.0003,9.8144]
[1780328298142,34.84,71268.35,0.43,0.25122,0.0003,9.8144]
[1780328299436,34.84,71266.33,0.43,0.25062,0.0003,9.80176]
[1780328299759,34.84,71265.1,0.43,0.25026,0.0003,9.79407]
[1780328300793,34.84,71260.0,0.43,0.24875,0.0003,9.762]
[1780328300932,34.84,71260.0,0.43,0.24875,0.0003,9.762]
[1780328301011,34.84,71260.0,0.43,0.24875,0.0003,9.762]
[1780328301031,34.84,71260.0,0.43,0.24875,0.0003,9.762]
[1780328301066,34.84,71260.0,0.43,0.24875,0.0003,9.762]
[1780328301312,34.84,71260.0,0.43,0.24875,0.0003,9.762]
[1780328301355,34.84,71260.0,0.43,0.24875,0.0003,9.762]
[1780328301398,34.84,71260.0,0.43,0.24875,0.0003,9.762]
[1780328301534,34.84,71260.0,0.43,0.24875,0.0003,9.762]
[1780328301567,34.84,71260.0,0.43,0.24875,0.0003,9.762]
[1780328301677,34.84,71247.72,0.43,0.24514,0.00029,9.68426]
[1780328302013,34.84,71247.72,0.43,0.24514,0.00029,9.68426]
[1780328303298,34.84,71240.47,0.43,0.24302,0.00029,9.63804]
[1780328305482,34.84,71238.15,0.43,0.24235,0.00029,9.6233]
[1780328305533,34.84,71238.15,0.43,0.24235,0.00029,9.6233]
[1780328305690,34.84,71238.15,0.43,0.24235,0.00029,9.6233]
[1780328305826,34.84,71238.15,0.43,0.24235,0.00029,9.6233]
[1780328305787,34.84,71239.04,0.43,0.24261,0.00029,9.62906]
[1780328307429,34.85,71234.69,0.43,0.24135,0.00029,9.60131]
[1780328308809,34.85,71234.69,0.43,0.24135,0.00029,9.60131]
[1780328308814,34.85,71230.75,0.43,0.24021,0.00029,9.57601]
[1780328308995,34.85,71230.75,0.43,0.24021,0.00029,9.57601]
[1780328309340,34.85,71230.75,0.43,0.24021,0.00029,9.57604]
[1780328310437,34.85,71230.75,0.43,0.24021,0.00029,9.57604]
[1780328310545,34.85,71230.75,0.43,0.24021,0.00029,9.57604]
[1780328310553,34.85,71235.4,0.43,0.24156,0.00029,9.60596]
[1780328312190,34.85,71235.4,0.43,0.24145,0.00029,9.59865]
[1780328312249,34.85,71235.4,0.43,0.24145,0.00029,9.59865]
[1780328312359,34.85,71240.11,0.43,0.24282,0.00029,9.62883]
[1780328316990,34.85,71241.8,0.43,0.24333,0.00029,9.63982]
[1780328317104,34.85,71241.8,0.43,0.24333,0.00029,9.63982]
[1780328317247,34.85,71241.8,0.43,0.24333,0.00029,9.63982]
[1780328317285,34.85,71241.8,0.43,0.24333,0.00029,9.63982]
[1780328317575,34.85,71242.15,0.43,0.24343,0.00029,9.64211]
[1780328319958,34.85,71243.34,0.43,0.24378,0.00029,9.64981]
[1780328320024,34.85,71243.34,0.43,0.24378,0.00029,9.64981]
[1780328320162,34.85,71243.34,0.43,0.24378,0.00029,9.64981]
[1780328320207,34.85,71243.34,0.43,0.24378,0.00029,9.64981]
[1780328320246,34.85,71243.34,0.43,0.24378,0.00029,9.64981]
[1780328320416,34.85,71243.28,0.43,0.24377,0.00029,9.64947]
[1780328321135,34.85,71243.28,0.43,0.24377,0.00029,9.64947]
[1780328321190,34.85,71243.28,0.43,0.24377,0.00029,9.64947]
[1780328321423,34.85,71243.82,0.43,0.24393,0.00029,9.65296]
[1780328322058,34.85,71243.82,0.43,0.24393,0.00029,9.65296]
[1780328322429,34.85,71245.01,0.43,0.24428,0.00029,9.66058]
[1780328323638,34.85,71245.01,0.43,0.24428,0.00029,9.66058]
[1780328323728,34.85,71248.57,0.43,0.24532,0.00029,9.68328]
[1780328324523,34.85,71254.55,0.43,0.24708,0.00029,9.72125]
[1780328326538,34.85,71258.35,0.43,0.2482,0.0003,9.74528]
[1780328326561,34.85,71258.35,0.43,0.2482,0.0003,9.74528]
[1780328326846,34.85,71258.29,0.43,0.24818,0.0003,9.74487]
[1780328329700,34.85,71250.63,0.43,0.24592,0.00029,9.69629]
[1780328330182,34.85,71250.63,0.43,0.24592,0.00029,9.69629]
[1780328330278,34.85,71250.63,0.43,0.24592,0.00029,9.69629]
[1780328330827,34.85,71247.19,0.43,0.24491,0.00029,9.67444]
[1780328332607,34.85,71247.19,0.43,0.24491,0.00029,9.67444]
[1780328332725,34.85,71247.19,0.43,0.24491,0.00029,9.67444]
[1780328332826,34.85,71247.09,0.43,0.24489,0.00029,9.67384]
[1780328333688,34.85,71247.09,0.43,0.24489,0.00029,9.67384]
[1780328333782,34.85,71247.43,0.43,0.24499,0.00029,9.67602]
[1780328334276,34.85,71247.43,0.43,0.24499,0.00029,9.67602]
[1780328334872,34.85,71254.05,0.43,0.24693,0.00029,9.71808]
[1780328335563,34.85,71254.05,0.43,0.24693,0.00029,9.71808]
[1780328335819,34.85,71257.67,0.43,0.248,0.00029,9.74101]
[1780328337290,34.85,71258.76,0.43,0.24832,0.0003,9.74789]
[1780328337313,34.85,71258.76,0.43,0.24832,0.0003,9.74789]
[1780328337347,34.85,71258.76,0.43,0.24832,0.0003,9.74789]
[1780328337535,34.85,71258.76,0.43,0.24832,0.0003,9.74787]
[1780328338302,34.85,71258.76,0.43,0.24832,0.0003,9.74787]
[1780328338323,34.85,71258.76,0.43,0.24832,0.0003,9.74787]
[1780328338870,34.85,71255.39,0.43,0.24733,0.00029,9.72661]
[1780328341563,34.85,71250.58,0.43,0.24592,0.00029,9.69618]
[1780328346724,34.85,71246.75,0.43,0.2448,0.00029,9.67195]
[1780328346774,34.85,71239.72,0.43,0.24275,0.00029,9.62714]
[1780328348576,34.85,71236.92,0.43,0.24193,0.00029,9.6093]
[1780328348626,34.85,71236.92,0.43,0.24193,0.00029,9.6093]
[1780328349353,34.85,71234.95,0.43,0.24137,0.00029,9.59676]
[1780328349505,34.85,71234.95,0.43,0.24137,0.00029,9.59676]
[1780328349515,34.85,71234.95,0.43,0.24137,0.00029,9.59676]
[1780328349518,34.85,71234.95,0.43,0.24137,0.00029,9.59676]
[1780328349712,34.85,71234.95,0.43,0.24137,0.00029,9.59676]
[1780328349765,34.85,71234.95,0.43,0.24137,0.00029,9.59676]
[1780328349811,34.85,71233.85,0.43,0.24105,0.00029,9.58982]
[1780328352854,34.86,71231.49,0.43,0.24037,0.00029,9.57472]
[1780328352883,34.86,71231.49,0.43,0.24037,0.00029,9.57472]
[1780328352648,34.85,71223.74,0.43,0.23812,0.00029,9.52472]
[1780328354849,34.85,71220.05,0.43,0.23706,0.00029,9.50086]
[1780328354887,34.85,71217.58,0.43,0.23635,0.00029,9.48488]
[1780328355189,34.85,71217.58,0.43,0.23635,0.00029,9.48488]
[1780328355198,34.85,71217.58,0.43,0.23635,0.00029,9.48488]
[1780328355258,34.85,71217.58,0.43,0.23635,0.00029,9.48488]
[1780328355666,34.86,71217.5,0.43,0.23633,0.00029,9.48441]
[1780328356945,34.86,71216.82,0.43,0.23614,0.00029,9.48004]
[1780328357046,34.86,71216.58,0.43,0.23607,0.00029,9.47849]
[1780328358213,34.86,71216.58,0.43,0.23607,0.00029,9.47849]
[1780328358688,34.86,71216.96,0.43,0.23618,0.00029,9.48106]
[1780328359269,34.86,71216.96,0.43,0.23618,0.00029,9.48106]
[1780328359696,34.86,71217.41,0.43,0.23631,0.00029,9.48403]
[1780328362802,34.86,71220.53,0.43,0.23722,0.00029,9.50434]
[1780328362830,34.86,71220.53,0.43,0.23722,0.00029,9.50434]
[1780328362819,34.86,71227.6,0.43,0.23926,0.00029,9.55004]
[1780328363021,34.86,71227.6,0.43,0.23926,0.00029,9.55004]
[1780328363054,34.86,71227.6,0.43,0.23926,0.00029,9.55004]
[1780328363069,34.86,71227.6,0.43,0.23926,0.00029,9.55004]
[1780328363411,34.86,71227.6,0.43,0.23926,0.00029,9.55004]
[1780328363726,34.86,71227.68,0.43,0.23928,0.00029,9.55054]
[1780328364866,34.86,71227.68,0.43,0.23928,0.00029,9.55054]
[1780328364882,34.86,71227.68,0.43,0.23928,0.00029,9.55054]
[1780328365905,34.86,71219.82,0.43,0.23701,0.00029,9.49974]
[1780328369140,34.86,71218.59,0.43,0.23666,0.00029,9.49189]
[1780328369157,34.86,71218.59,0.43,0.23666,0.00029,9.49189]
[1780328369193,34.86,71218.59,0.43,0.23666,0.00029,9.49189]
[1780328369765,34.86,71218.55,0.43,0.23665,0.00029,9.49166]
[1780328370809,34.86,71218.55,0.43,0.23665,0.00029,9.49166]
[1780328370843,34.86,71218.55,0.43,0.23665,0.00029,9.49166]
[1780328371243,34.86,71218.32,0.43,0.23659,0.00029,9.49022]
[1780328371778,34.86,71218.38,0.43,0.23649,0.00029,9.48328]
[1780328373792,34.86,71212.46,0.43,0.2348,0.00029,9.44495]
[1780328374065,34.86,71212.46,0.43,0.2348,0.00029,9.44495]
[1780328374158,34.86,71212.46,0.43,0.2348,0.00029,9.44495]
[1780328374258,34.86,71212.46,0.43,0.2348,0.00029,9.44495]
[1780328374299,34.86,71212.46,0.43,0.2348,0.00029,9.44495]
[1780328374799,34.86,71207.17,0.43,0.23329,0.00029,9.41059]
[1780328375299,34.86,71207.17,0.43,0.23329,0.00029,9.41059]
[1780328375806,34.86,71203.97,0.43,0.23238,0.00028,9.38982]
[1780328376093,34.86,71203.97,0.43,0.23238,0.00028,9.38982]
[1780328376103,34.86,71203.97,0.43,0.23238,0.00028,9.38982]
[1780328376814,34.86,71202.4,0.43,0.23194,0.00028,9.3797]
[1780328378285,34.86,71203.19,0.43,0.23217,0.00028,9.38503]
[1780328378892,34.86,71195.96,0.43,0.23013,0.00028,9.33781]
[1780328379867,34.87,71191.02,0.43,0.22874,0.00028,9.30552]
[1780328381465,34.87,71189.99,0.43,0.22845,0.00028,9.29872]
[1780328381908,34.87,71189.99,0.43,0.22845,0.00028,9.29872]
[1780328381879,34.87,71189.8,0.43,0.22839,0.00028,9.2975]
[1780328382857,34.87,71189.67,0.43,0.22836,0.00028,9.29667]
[1780328384515,34.87,71188.47,0.43,0.22802,0.00028,9.2888]
[1780328384522,34.87,71188.47,0.43,0.22802,0.00028,9.2888]
[1780328384914,34.87,71187.7,0.43,0.22781,0.00028,9.28377]
[1780328387673,34.87,71186.48,0.43,0.22747,0.00028,9.27583]
[1780328387726,34.87,71186.48,0.43,0.22747,0.00028,9.27583]
[1780328387892,34.87,71177.23,0.43,0.22487,0.00028,9.21471]
[1780328388793,34.87,71177.23,0.43,0.22487,0.00028,9.21471]
[1780328388901,34.87,71167.65,0.43,0.22221,0.00028,9.15119]
[1780328388997,34.87,71167.65,0.43,0.22221,0.00028,9.15119]
[1780328389688,34.87,71167.65,0.43,0.22221,0.00028,9.15119]
[1780328389906,34.87,71161.8,0.43,0.22059,0.00028,9.11224]
[1780328391647,34.87,71159.26,0.43,0.21989,0.00028,9.09539]
[1780328391740,34.87,71159.26,0.43,0.21989,0.00028,9.09539]
[1780328391830,34.87,71159.26,0.43,0.21989,0.00028,9.09539]
[1780328391923,34.87,71165.58,0.43,0.22165,0.00028,9.13772]
[1780328392928,34.87,71172.8,0.43,0.22366,0.00028,9.18586]
[1780328393937,34.87,71178.46,0.43,0.22525,0.00028,9.22355]
[1780328394780,34.87,71178.46,0.43,0.22525,0.00028,9.22355]
[1780328394789,34.87,71178.46,0.43,0.22525,0.00028,9.22355]
[1780328394944,34.87,71184.54,0.43,0.22696,0.00028,9.26388]
[1780328396874,34.87,71190.15,0.43,0.22854,0.00028,9.30101]
[1780328397144,34.87,71190.15,0.43,0.22854,0.00028,9.30101]
[1780328397161,34.87,71190.15,0.43,0.22854,0.00028,9.30101]
[1780328397181,34.87,71190.15,0.43,0.22854,0.00028,9.30101]
[1780328397219,34.87,71190.15,0.43,0.22854,0.00028,9.30101]
[1780328397389,34.87,71190.15,0.43,0.22854,0.00028,9.30101]
[1780328397429,34.87,71190.15,0.43,0.22854,0.00028,9.30101]
[1780328397457,34.87,71190.15,0.43,0.22854,0.00028,9.30101]
[1780328397835,34.87,71191.67,0.43,0.22898,0.00028,9.31104]
[1780328403028,34.88,71193.22,0.43,0.22942,0.00028,9.32141]
[1780328406633,34.88,71190.27,0.43,0.2286,0.00028,9.30219]
[1780328406643,34.88,71190.27,0.43,0.2286,0.00028,9.30219]
[1780328406729,34.88,71190.94,0.43,0.2288,0.00028,9.30684]
[1780328410430,34.88,71194.72,0.43,0.22987,0.00028,9.33187]
[1780328410694,34.88,71196.87,0.43,0.23049,0.00028,9.3462]
[1780328411078,34.88,71196.87,0.43,0.23049,0.00028,9.3462]
[1780328411175,34.88,71196.87,0.43,0.23049,0.00028,9.3462]
[1780328411459,34.88,71196.87,0.43,0.23049,0.00028,9.3462]
[1780328411845,34.88,71209.07,0.43,0.23397,0.00029,9.42606]
[1780328412322,34.88,71209.07,0.43,0.23397,0.00029,9.42606]
[1780328412767,34.88,71209.07,0.43,0.23397,0.00029,9.42606]
[1780328412868,34.88,71216.61,0.43,0.23614,0.00029,9.47517]
[1780328415519,34.88,71215.06,0.43,0.2357,0.00029,9.46524]
[1780328415530,34.88,71215.06,0.43,0.2357,0.00029,9.46524]
[1780328415562,34.88,71215.06,0.43,0.2357,0.00029,9.46524]
[1780328415857,34.88,71214.55,0.43,0.23555,0.00029,9.46201]
[1780328416884,34.88,71209.7,0.43,0.23417,0.00029,9.43049]
[1780328420209,34.89,71210.98,0.43,0.23454,0.00029,9.43907]
[1780328420261,34.89,71210.98,0.43,0.23454,0.00029,9.43907]
[1780328420276,34.89,71210.98,0.43,0.23454,0.00029,9.43907]
[1780328420449,34.89,71213.82,0.43,0.23536,0.00029,9.45761]
[1780328424076,34.89,71214.23,0.43,0.23549,0.00029,9.4605]
[1780328424126,34.89,71214.23,0.43,0.23549,0.00029,9.4605]
[1780328424201,34.89,71214.23,0.43,0.23549,0.00029,9.4605]
[1780328424866,34.89,71214.23,0.43,0.23549,0.00029,9.4605]
[1780328424968,34.89,71214.23,0.43,0.23549,0.00029,9.4605]
[1780328424914,34.89,71206.29,0.43,0.23322,0.00029,9.4089]
[1780328425002,34.89,71206.29,0.43,0.23322,0.00029,9.4089]
[1780328425041,34.89,71206.29,0.43,0.23322,0.00029,9.4089]
[1780328425285,34.89,71206.29,0.43,0.23322,0.00029,9.4089]
[1780328425325,34.89,71206.29,0.43,0.23322,0.00029,9.4089]
[1780328425364,34.89,71206.29,0.43,0.23322,0.00029,9.4089]
[1780328425793,34.89,71206.29,0.43,0.23322,0.00029,9.4089]
[1780328425840,34.89,71206.29,0.43,0.23322,0.00029,9.4089]
[1780328425879,34.89,71206.29,0.43,0.23322,0.00029,9.4089]
[1780328425913,34.89,71206.29,0.43,0.23322,0.00029,9.4089]
[1780328425941,34.89,71211.51,0.43,0.23472,0.00029,9.44303]
[1780328426249,34.89,71211.51,0.43,0.23472,0.00029,9.44303]
[1780328426278,34.89,71211.51,0.43,0.23472,0.00029,9.44303]
[1780328426837,34.89,71211.51,0.43,0.23472,0.00029,9.44303]
[1780328428313,34.89,71214.15,0.43,0.23547,0.00029,9.46018]
[1780328428346,34.89,71214.15,0.43,0.23547,0.00029,9.46018]
[1780328428413,34.89,71212.73,0.43,0.23507,0.00029,9.45107]
[1780328429327,34.89,71212.73,0.43,0.23507,0.00029,9.45107]
[1780328429390,34.89,71212.73,0.43,0.23507,0.00029,9.45107]
[1780328429497,34.89,71212.73,0.43,0.23507,0.00029,9.45107]
[1780328429584,34.89,71212.73,0.43,0.23507,0.00029,9.45107]
[1780328429919,34.89,71212.92,0.43,0.23513,0.00029,9.45236]
[1780328431695,34.89,71205.9,0.43,0.23301,0.00029,9.39936]
[1780328433036,34.89,71206.08,0.43,0.23306,0.00029,9.40061]
[1780328433092,34.89,71206.08,0.43,0.23306,0.00029,9.40061]
[1780328433135,34.89,71206.08,0.43,0.23306,0.00029,9.40061]
[1780328433161,34.89,71206.08,0.43,0.23306,0.00029,9.40061]
[1780328433894,34.89,71206.08,0.43,0.23306,0.00029,9.40061]
[1780328433907,34.89,71205.9,0.43,0.23302,0.00029,9.39952]
[1780328434847,34.89,71205.9,0.43,0.23302,0.00029,9.39952]
[1780328434988,34.89,71205.9,0.43,0.23302,0.00029,9.39952]
[1780328435273,34.89,71205.07,0.43,0.23279,0.00029,9.39422]
[1780328435565,34.89,71205.07,0.43,0.23279,0.00029,9.39422]
[1780328435636,34.89,71203.88,0.43,0.23245,0.00028,9.38658]
[1780328438439,34.89,71200.9,0.43,0.23161,0.00028,9.3672]
[1780328438500,34.89,71200.9,0.43,0.23161,0.00028,9.3672]
[1780328438871,34.89,71200.9,0.43,0.23161,0.00028,9.3672]
[1780328438950,34.89,71200.9,0.43,0.23161,0.00028,9.3672]
[1780328438912,34.9,71198.83,0.43,0.23103,0.00028,9.35391]
[1780328439290,34.9,71198.83,0.43,0.23103,0.00028,9.35391]
[1780328439378,34.9,71190.66,0.43,0.22872,0.00028,9.3003]
[1780328440446,34.9,71190.66,0.43,0.22872,0.00028,9.3003]
[1780328440599,34.9,71186.8,0.43,0.22764,0.00028,9.27511]
[1780328442322,34.9,71186.8,0.43,0.22764,0.00028,9.27511]
[1780328442380,34.9,71186.8,0.43,0.22764,0.00028,9.27511]
[1780328442405,34.9,71186.8,0.43,0.22764,0.00028,9.27511]
[1780328442437,34.9,71186.8,0.43,0.22764,0.00028,9.27511]
[1780328442630,34.9,71186.8,0.43,0.22764,0.00028,9.27511]
[1780328442701,34.9,71172.99,0.43,0.22378,0.00028,9.18407]
[1780328444834,34.9,71172.99,0.43,0.22378,0.00028,9.18407]
[1780328444844,34.9,71172.99,0.43,0.22378,0.00028,9.18407]
[1780328444848,34.9,71172.99,0.43,0.22378,0.00028,9.18407]
[1780328444935,34.9,71179.06,0.43,0.22549,0.00028,9.22452]
[1780328446922,34.9,71171.7,0.43,0.22344,0.00028,9.17595]
[1780328447081,34.9,71171.7,0.43,0.22344,0.00028,9.17595]
[1780328447332,34.9,71171.7,0.43,0.22344,0.00028,9.17595]
[1780328449128,34.9,71170.01,0.43,0.22298,0.00028,9.16498]
[1780328449344,34.9,71170.01,0.43,0.22298,0.00028,9.16498]
[1780328451175,34.9,71170.31,0.43,0.22307,0.00028,9.16715]
[1780328451359,34.91,71169.94,0.43,0.22298,0.00028,9.16485]
[1780328454554,34.91,71172.49,0.43,0.2237,0.00028,9.18212]
[1780328454715,34.91,71172.49,0.43,0.2237,0.00028,9.18212]
[1780328454722,34.91,71172.49,0.43,0.2237,0.00028,9.18212]
[1780328454729,34.91,71172.49,0.43,0.2237,0.00028,9.18212]
[1780328454804,34.91,71167.85,0.43,0.22242,0.00028,9.1516]
[1780328456397,34.91,71167.85,0.43,0.22242,0.00028,9.1516]
[1780328456698,34.91,71167.85,0.43,0.22242,0.00028,9.1516]
[1780328456908,34.91,71168.9,0.43,0.22273,0.00028,9.15892]
[1780328460897,34.91,71169.95,0.43,0.22304,0.00028,9.16627]
[1780328460905,34.91,71169.95,0.43,0.22304,0.00028,9.16627]
[1780328460979,34.92,71181.5,0.43,0.22628,0.00028,9.2431]
[1780328466006,34.92,71180.51,0.43,0.22602,0.00028,9.23698]
[1780328471033,34.92,71182.28,0.43,0.22654,0.00028,9.24926]
[1780328474974,34.93,71181.21,0.43,0.22626,0.00028,9.24255]
[1780328474989,34.93,71181.21,0.43,0.22626,0.00028,9.24255]
[1780328475947,34.93,71180.5,0.43,0.22606,0.00028,9.23795]
[1780328479984,34.93,71180.74,0.43,0.22614,0.00028,9.23982]
[1780328479994,34.93,71181.63,0.43,0.22639,0.00028,9.24579]
[1780328485024,34.93,71179.03,0.43,0.22568,0.00028,9.22901]
[1780328485094,34.93,71184.45,0.43,0.22721,0.00028,9.26488]
[1780328487034,34.93,71187.73,0.43,0.22813,0.00028,9.28658]
[1780328487620,34.93,71188.95,0.43,0.22848,0.00028,9.29472]
[1780328488656,34.93,71195.86,0.43,0.23044,0.00028,9.34008]
[1780328490642,34.93,71199.88,0.43,0.23158,0.00028,9.36647]
[1780328495678,34.94,71199.6,0.43,0.23139,0.00028,9.35729]
[1780328496837,34.94,71192.75,0.43,0.22945,0.00028,9.31247]
[1780328500828,34.94,71199.89,0.43,0.23149,0.00028,9.35961]
[1780328504604,34.94,71198.5,0.43,0.23111,0.00028,9.3508]
[1780328504933,34.94,71185.92,0.43,0.22756,0.00028,9.26837]
[1780328505289,34.94,71185.92,0.43,0.22756,0.00028,9.26837]
[1780328505750,34.94,71185.4,0.43,0.22741,0.00028,9.26496]
[1780328506859,34.94,71169.1,0.43,0.22286,0.00028,9.15724]
[1780328508691,34.94,71169.1,0.43,0.22286,0.00028,9.15739]
[1780328508770,34.94,71169.18,0.43,0.22289,0.00028,9.15811]
[1780328512290,34.95,71171.05,0.43,0.22344,0.00028,9.17104]
[1780328512867,34.95,71171.05,0.43,0.22344,0.00028,9.17104]
[1780328512968,34.95,71171.05,0.43,0.22344,0.00028,9.17104]
[1780328512885,34.95,71168.08,0.43,0.22262,0.00028,9.1515]
[1780328513250,34.95,71168.08,0.43,0.22262,0.00028,9.1515]
[1780328513810,34.95,71168.08,0.43,0.22262,0.00028,9.1515]
[1780328514068,34.95,71164.41,0.43,0.2216,0.00028,9.12727]
[1780328514192,34.95,71164.41,0.43,0.2216,0.00028,9.12727]
[1780328514417,34.95,71164.41,0.43,0.2216,0.00028,9.12727]
[1780328514515,34.95,71164.41,0.43,0.2216,0.00028,9.12727]
[1780328514548,34.95,71164.41,0.43,0.2216,0.00028,9.12727]
[1780328514812,34.95,71164.43,0.43,0.22161,0.00028,9.12748]
[1780328515592,34.95,71164.43,0.43,0.22161,0.00028,9.12748]
[1780328515822,34.95,71163.92,0.43,0.22148,0.00028,9.12418]
[1780328516095,34.95,71163.92,0.43,0.22148,0.00028,9.12418]
[1780328516318,34.95,71163.92,0.43,0.22148,0.00028,9.12418]
[1780328517132,34.95,71162.33,0.43,0.22104,0.00028,9.1137]
[1780328517154,34.95,71162.33,0.43,0.22104,0.00028,9.1137]
[1780328517775,34.95,71162.33,0.43,0.22104,0.00028,9.1137]
[1780328517853,34.95,71162.33,0.43,0.22104,0.00028,9.1137]
[1780328517887,34.95,71165.51,0.43,0.22193,0.00028,9.13497]
[1780328520855,34.95,71175.23,0.43,0.22464,0.00028,9.19968]
[1780328524262,34.95,71174.75,0.43,0.22451,0.00028,9.19656]
[1780328524326,34.95,71174.75,0.43,0.22451,0.00028,9.19656]
[1780328524793,34.95,71174.75,0.43,0.22451,0.00028,9.19656]
[1780328524917,34.95,71174.75,0.43,0.22451,0.00028,9.19656]
[1780328524943,34.95,71174.75,0.43,0.22451,0.00028,9.19656]
[1780328525004,34.95,71177.06,0.43,0.22516,0.00028,9.21186]
[1780328526047,34.95,71177.06,0.43,0.22516,0.00028,9.21186]
[1780328525978,34.95,71196.55,0.43,0.23065,0.00028,9.34016]
[1780328526232,34.95,71196.55,0.43,0.23065,0.00028,9.34016]
[1780328526784,34.95,71196.55,0.43,0.23065,0.00028,9.34016]
[1780328527017,34.95,71196.55,0.43,0.23065,0.00028,9.34016]
[1780328526903,34.95,71196.47,0.43,0.23063,0.00028,9.33964]
[1780328527335,34.95,71196.47,0.43,0.23063,0.00028,9.33964]
[1780328527788,34.95,71196.47,0.43,0.23063,0.00028,9.33964]
[1780328527911,34.95,71201.47,0.43,0.23205,0.00028,9.3724]
[1780328529777,34.96,71204.54,0.43,0.23293,0.00028,9.39257]
[1780328529876,34.96,71204.49,0.43,0.23292,0.00028,9.39239]
[1780328530759,34.96,71204.49,0.43,0.23292,0.00028,9.39239]
[1780328530804,34.96,71204.49,0.43,0.23292,0.00028,9.39239]
[1780328530810,34.96,71204.49,0.43,0.23292,0.00028,9.39239]
[1780328530813,34.96,71204.49,0.43,0.23292,0.00028,9.39239]
[1780328530931,34.96,71210.54,0.43,0.23465,0.00029,9.43186]
[1780328531770,34.96,71210.54,0.43,0.23465,0.00029,9.43186]
[1780328531805,34.96,71210.54,0.43,0.23465,0.00029,9.43186]
[1780328532124,34.96,71212.45,0.43,0.23521,0.00029,9.44438]
[1780328532749,34.96,71212.45,0.43,0.23521,0.00029,9.44438]
[1780328532798,34.96,71212.45,0.43,0.23521,0.00029,9.44438]
[1780328532840,34.96,71212.45,0.43,0.23521,0.00029,9.44438]
[1780328532874,34.96,71212.45,0.43,0.23521,0.00029,9.44438]
[1780328532886,34.96,71212.45,0.43,0.23521,0.00029,9.44438]
[1780328532948,34.96,71212.45,0.43,0.23521,0.00029,9.44438]
[1780328533009,34.96,71206.67,0.43,0.23356,0.00029,9.40696]
[1780328534961,34.96,71200.26,0.43,0.23175,0.00028,9.36542]
[1780328536031,34.96,71200.26,0.43,0.23175,0.00028,9.36542]
[1780328536172,34.96,71200.17,0.43,0.23173,0.00028,9.36501]
[1780328536979,34.96,71201.18,0.43,0.23203,0.00028,9.37194]
[1780328537985,34.96,71209.52,0.43,0.23441,0.00029,9.4262]
[1780328539071,34.96,71209.52,0.43,0.23441,0.00029,9.4262]
[1780328539088,34.96,71209.52,0.43,0.23441,0.00029,9.4262]
[1780328539998,34.97,71206.26,0.43,0.23349,0.00029,9.40523]
[1780328545034,34.97,71208.8,0.43,0.23423,0.00029,9.42226]
[1780328547541,34.97,71210.8,0.43,0.23481,0.00029,9.43538]
[1780328547684,34.97,71210.8,0.43,0.23481,0.00029,9.43538]
[1780328548056,34.97,71206.84,0.43,0.23368,0.00029,9.40974]
[1780328549063,34.97,71200.76,0.43,0.23196,0.00028,9.37025]
[1780328549667,34.97,71200.76,0.43,0.23196,0.00028,9.37025]
[1780328550093,34.97,71194.86,0.43,0.23029,0.00028,9.33185]
[1780328551720,34.97,71194.68,0.43,0.23013,0.00028,9.32342]
[1780328551728,34.97,71194.68,0.43,0.23013,0.00028,9.32342]
[1780328551765,34.97,71194.68,0.43,0.23013,0.00028,9.32342]
[1780328551822,34.98,71194.68,0.43,0.23014,0.00028,9.3236]
[1780328557121,34.98,71193.33,0.43,0.2298,0.00028,9.31572]
[1780328561029,34.98,71198.06,0.43,0.23116,0.00028,9.34709]
[1780328562013,34.98,71198.06,0.43,0.23116,0.00028,9.34709]
[1780328562113,34.98,71198.06,0.43,0.23116,0.00028,9.34709]
[1780328563418,34.99,71201.54,0.43,0.23215,0.00028,9.36987]
[1780328563447,34.99,71201.54,0.43,0.23215,0.00028,9.36987]
[1780328563454,34.99,71201.54,0.43,0.23215,0.00028,9.36987]
[1780328564122,34.99,71202.78,0.43,0.23251,0.00028,9.37808]
[1780328566121,34.99,71204.53,0.43,0.23301,0.00028,9.3895]
[1780328566146,34.99,71204.53,0.43,0.23301,0.00028,9.3895]
[1780328566086,34.99,71212.45,0.43,0.23527,0.00029,9.44088]
[1780328566397,34.99,71212.45,0.43,0.23527,0.00029,9.44088]
[1780328566459,34.99,71212.45,0.43,0.23527,0.00029,9.44088]
[1780328568222,34.99,71216.05,0.43,0.2363,0.00029,9.46418]
[1780328568631,34.99,71216.19,0.43,0.23634,0.00029,9.46511]
[1780328571095,34.99,71212.2,0.43,0.2352,0.00029,9.43938]
[1780328572067,34.99,71212.2,0.43,0.2352,0.00029,9.43938]
[1780328573091,34.99,71203.88,0.43,0.23283,0.00028,9.38549]
[1780328575126,34.99,71198.82,0.43,0.2314,0.00028,9.35276]
[1780328575666,34.99,71198.82,0.43,0.2314,0.00028,9.35276]
[1780328575685,34.99,71198.82,0.43,0.2314,0.00028,9.35276]
[1780328576154,34.99,71198.64,0.43,0.23136,0.00028,9.35173]
[1780328578555,34.99,71198.44,0.43,0.23132,0.00028,9.35073]
[1780328578618,34.99,71198.44,0.43,0.23132,0.00028,9.35073]
[1780328578650,34.99,71198.44,0.43,0.23132,0.00028,9.35073]
[1780328578661,34.99,71198.44,0.43,0.23132,0.00028,9.35073]
[1780328578760,34.99,71201.26,0.43,0.23212,0.00028,9.36928]
[1780328580621,34.99,71201.26,0.43,0.23212,0.00028,9.36928]
[1780328580908,35.0,71201.59,0.43,0.23223,0.00028,9.3717]
[1780328583751,35.0,71202.47,0.43,0.23249,0.00028,9.37767]
[1780328583772,35.0,71202.47,0.43,0.23249,0.00028,9.37767]
[1780328583843,35.0,71202.09,0.43,0.23239,0.00028,9.37532]
[1780328586746,35.0,71203.62,0.43,0.23283,0.00028,9.38551]
[1780328586755,35.0,71203.62,0.43,0.23283,0.00028,9.38551]
[1780328586837,35.0,71203.5,0.43,0.2328,0.00028,9.38484]
[1780328590505,35.0,71204.21,0.43,0.23302,0.00028,9.38977]
[1780328590527,35.0,71204.21,0.43,0.23302,0.00028,9.38977]
[1780328590529,35.0,71204.21,0.43,0.23302,0.00028,9.38977]
[1780328590852,35.0,71204.21,0.43,0.23302,0.00028,9.38977]
[1780328590979,35.0,71204.21,0.43,0.23302,0.00028,9.38977]
[1780328591010,35.0,71204.08,0.43,0.23299,0.00028,9.38902]
[1780328593497,35.0,71207.75,0.43,0.23404,0.00029,9.41298]
[1780328594087,35.0,71208.19,0.43,0.23417,0.00029,9.41585]
[1780328595465,35.0,71211.33,0.43,0.23506,0.00029,9.43622]
[1780328595500,35.0,71211.33,0.43,0.23506,0.00029,9.43622]
[1780328596175,35.0,71211.78,0.43,0.23519,0.00029,9.43918]
[1780328599058,35.0,71205.35,0.43,0.23336,0.00028,9.39749]
[1780328601069,35.0,71204.1,0.43,0.23301,0.00028,9.38941]
[1780328601091,35.0,71204.1,0.43,0.23301,0.00028,9.38941]
[1780328601151,35.0,71204.1,0.43,0.23301,0.00028,9.38941]
[1780328601178,35.01,71203.95,0.43,0.23296,0.00028,9.38848]
[1780328603124,35.01,71202.15,0.43,0.23245,0.00028,9.37682]
[1780328604164,35.01,71201.82,0.43,0.23237,0.00028,9.3748]
[1780328607137,35.01,71196.83,0.43,0.23096,0.00028,9.34249]
[1780328612166,35.01,71196.66,0.43,0.23081,0.00028,9.33436]
[1780328617186,35.02,71194.82,0.43,0.23032,0.00028,9.32301]
[1780328617936,35.02,71194.82,0.43,0.23032,0.00028,9.32301]
[1780328617950,35.02,71194.82,0.43,0.23032,0.00028,9.32301]
[1780328617957,35.02,71194.82,0.43,0.23032,0.00028,9.32301]
[1780328618119,35.02,71194.85,0.43,0.23034,0.00028,9.32333]
[1780328619898,35.02,71198.03,0.43,0.23124,0.00028,9.34421]
[1780328619902,35.02,71198.03,0.43,0.23124,0.00028,9.34421]
[1780328620110,35.02,71205.16,0.43,0.23327,0.00028,9.39074]
[1780328620931,35.02,71205.16,0.43,0.23327,0.00028,9.39074]
[1780328621080,35.02,71206.47,0.43,0.23365,0.00029,9.39934]
[1780328621594,35.02,71206.47,0.43,0.23365,0.00029,9.39934]
[1780328621647,35.02,71206.24,0.43,0.23359,0.00029,9.39795]
[1780328624073,35.02,71206.14,0.43,0.23357,0.00029,9.39739]
[1780328624089,35.02,71206.14,0.43,0.23357,0.00029,9.39739]
[1780328624174,35.02,71205.45,0.43,0.23337,0.00028,9.39299]
[1780328627066,35.02,71205.19,0.43,0.2333,0.00028,9.39143]
[1780328627081,35.02,71205.19,0.43,0.2333,0.00028,9.39143]
[1780328627114,35.02,71205.19,0.43,0.2333,0.00028,9.39143]
[1780328627114,35.02,71205.04,0.43,0.23326,0.00028,9.39049]
[1780328627597,35.02,71205.04,0.43,0.23326,0.00028,9.39049]
[1780328628131,35.02,71205.04,0.43,0.23326,0.00028,9.39049]
[1780328628158,35.02,71204.7,0.43,0.23317,0.00028,9.38832]
[1780328628619,35.02,71204.7,0.43,0.23317,0.00028,9.3884]
[1780328630896,35.02,71204.7,0.43,0.23317,0.00028,9.3884]
[1780328631114,35.02,71204.7,0.43,0.23317,0.00028,9.3884]
[1780328631158,35.02,71191.73,0.43,0.2295,0.00028,9.304]
[1780328631260,35.02,71191.73,0.43,0.2295,0.00028,9.304]
[1780328632146,35.02,71180.95,0.43,0.22647,0.00028,9.23326]
[1780328633936,35.02,71177.49,0.43,0.2255,0.00028,9.21043]
[1780328633971,35.02,71177.49,0.43,0.2255,0.00028,9.21043]
[1780328635768,35.02,71177.64,0.43,0.22555,0.00028,9.21153]
[1780328637939,35.02,71176.28,0.43,0.22517,0.00028,9.20269]
[1780328637961,35.02,71176.28,0.43,0.22517,0.00028,9.20269]
[1780328638136,35.02,71179.67,0.43,0.22612,0.00028,9.2251]
[1780328639321,35.03,71182.72,0.43,0.22698,0.00028,9.24524]
[1780328639440,35.03,71182.72,0.43,0.22698,0.00028,9.24524]
[1780328639462,35.03,71182.72,0.43,0.22698,0.00028,9.24524]
[1780328639706,35.03,71185.2,0.43,0.22768,0.00028,9.26159]
[1780328642766,35.03,71191.67,0.43,0.22951,0.00028,9.30413]
[1780328644504,35.03,71191.67,0.43,0.22951,0.00028,9.30421]
[1780328645169,35.03,71196.72,0.43,0.23094,0.00028,9.33724]
[1780328647568,35.03,71197.83,0.43,0.23126,0.00028,9.3445]
[1780328647848,35.03,71190.28,0.43,0.22912,0.00028,9.29514]
[1780328651235,35.03,71187.04,0.43,0.22821,0.00028,9.27396]
[1780328651273,35.03,71186.95,0.43,0.22819,0.00028,9.27351]
[1780328651281,35.03,71186.95,0.43,0.22819,0.00028,9.27351]
[1780328652234,35.03,71177.92,0.43,0.22566,0.00028,9.21415]
[1780328654232,35.03,71177.17,0.43,0.22545,0.00028,9.20926]
[1780328654247,35.03,71177.17,0.43,0.22545,0.00028,9.20926]
[1780328654250,35.03,71176.87,0.43,0.22537,0.00028,9.20737]
[1780328654303,35.03,71176.87,0.43,0.22537,0.00028,9.20737]
[1780328659841,35.03,71178.27,0.43,0.22579,0.00028,9.21722]
[1780328662559,35.04,71178.5,0.43,0.22586,0.00028,9.21897]
[1780328662718,35.04,71178.5,0.43,0.22586,0.00028,9.21897]
[1780328662913,35.04,71178.5,0.43,0.22586,0.00028,9.21897]
[1780328662963,35.04,71178.5,0.43,0.22586,0.00028,9.21897]
[1780328664744,35.04,71178.6,0.43,0.2259,0.00028,9.21993]
[1780328664982,35.04,71177.46,0.43,0.22559,0.00028,9.21257]
[1780328667896,35.04,71171.4,0.43,0.22392,0.00028,9.1729]
[1780328668902,35.04,71167.45,0.43,0.22282,0.00028,9.1469]
[1780328673430,35.05,71168.93,0.43,0.22314,0.00028,9.14986]
[1780328673495,35.05,71168.93,0.43,0.22314,0.00028,9.14986]
[1780328673533,35.05,71169.05,0.43,0.22318,0.00028,9.15065]
[1780328674856,35.05,71169.05,0.43,0.22318,0.00028,9.15065]
[1780328674945,35.05,71169.05,0.43,0.22319,0.00028,9.15096]
[1780328676098,35.05,71173.43,0.43,0.22441,0.00028,9.18006]
[1780328681994,35.05,71169.66,0.43,0.2234,0.00028,9.15597]
[1780328687033,35.06,71170.54,0.43,0.22368,0.00028,9.16254]
[1780328692065,35.06,71171.53,0.43,0.22399,0.00028,9.16987]
[1780328697100,35.07,71172.04,0.43,0.22416,0.00028,9.17396]
[1780328702138,35.07,71176.08,0.43,0.22532,0.00028,9.20128]
[1780328702665,35.07,71176.08,0.43,0.22532,0.00028,9.20128]
[1780328703247,35.07,71188.46,0.43,0.22879,0.00028,9.28266]
[1780328703631,35.07,71188.46,0.43,0.22879,0.00028,9.28266]
[1780328703691,35.07,71188.46,0.43,0.22879,0.00028,9.28266]
[1780328704149,35.07,71188.46,0.43,0.2288,0.00028,9.28278]
[1780328706492,35.08,71189.83,0.43,0.22919,0.00028,9.29191]
[1780328706569,35.08,71189.83,0.43,0.22919,0.00028,9.29191]
[1780328707169,35.08,71187.29,0.43,0.22848,0.00028,9.27537]
[1780328707728,35.08,71187.29,0.43,0.22848,0.00028,9.27537]
[1780328708177,35.08,71188.01,0.43,0.22869,0.00028,9.28017]
[1780328709050,35.08,71188.01,0.43,0.22869,0.00028,9.28017]
[1780328709134,35.08,71188.01,0.43,0.22869,0.00028,9.28017]
[1780328709276,35.08,71188.01,0.43,0.22869,0.00028,9.28017]
[1780328709318,35.08,71190.06,0.43,0.22927,0.00028,9.29367]
[1780328709762,35.08,71190.06,0.43,0.22927,0.00028,9.29367]
[1780328710191,35.08,71189.97,0.43,0.22924,0.00028,9.29317]
[1780328712061,35.08,71189.96,0.43,0.22925,0.00028,9.29318]
[1780328712084,35.08,71189.96,0.43,0.22925,0.00028,9.29318]
[1780328712728,35.08,71190.57,0.43,0.22942,0.00028,9.29724]
[1780328712741,35.08,71190.57,0.43,0.22942,0.00028,9.29724]
[1780328712777,35.08,71190.57,0.43,0.22942,0.00028,9.29724]
[1780328713232,35.08,71190.57,0.43,0.22942,0.00028,9.29724]
[1780328713213,35.08,71196.17,0.43,0.23101,0.00028,9.33385]
[1780328713359,35.08,71196.17,0.43,0.23101,0.00028,9.33385]
[1780328714219,35.08,71196.28,0.43,0.23104,0.00028,9.33459]
[1780328715226,35.08,71191.75,0.43,0.22976,0.00028,9.30508]
[1780328715629,35.08,71191.75,0.43,0.22976,0.00028,9.30508]
[1780328715653,35.08,71191.75,0.43,0.22976,0.00028,9.30508]
[1780328716056,35.08,71191.75,0.43,0.22976,0.00028,9.30508]
[1780328716240,35.08,71181.33,0.43,0.22683,0.00028,9.23691]
[1780328716396,35.08,71181.33,0.43,0.22683,0.00028,9.23691]
[1780328718246,35.08,71172.2,0.43,0.22429,0.00028,9.17699]
[1780328719826,35.08,71170.25,0.43,0.22375,0.00028,9.16426]
[1780328719860,35.08,71170.25,0.43,0.22375,0.00028,9.16426]
[1780328719864,35.08,71170.25,0.43,0.22375,0.00028,9.16426]
[1780328720260,35.08,71170.12,0.43,0.22372,0.00028,9.16355]
[1780328725297,35.09,71171.33,0.43,0.22409,0.00028,9.17228]
[1780328728230,35.09,71173.61,0.43,0.22474,0.00028,9.18758]
[1780328728240,35.09,71173.61,0.43,0.22474,0.00028,9.18758]
[1780328728249,35.09,71173.61,0.43,0.22474,0.00028,9.18758]
[1780328728318,35.09,71175.43,0.43,0.22525,0.00028,9.1997]
[1780328729428,35.09,71175.56,0.43,0.22529,0.00028,9.20067]
[1780328729442,35.09,71175.56,0.43,0.22529,0.00028,9.20067]
[1780328730324,35.09,71175.43,0.43,0.22526,0.00028,9.19993]
[1780328735329,35.1,71173.17,0.43,0.22454,0.00028,9.17818]
[1780328740335,35.1,71174.25,0.43,0.22487,0.00028,9.18595]
[1780328742907,35.1,71174.43,0.43,0.22493,0.00028,9.1874]
[1780328742913,35.1,71174.43,0.43,0.22493,0.00028,9.1874]
[1780328742918,35.1,71174.43,0.43,0.22493,0.00028,9.1874]
[1780328743004,35.1,71174.43,0.43,0.22493,0.00028,9.1874]
[1780328743099,35.1,71174.43,0.43,0.22493,0.00028,9.1874]
[1780328743133,35.1,71174.43,0.43,0.22493,0.00028,9.1874]
[1780328743234,35.1,71174.57,0.43,0.22497,0.00028,9.18844]
[1780328744597,35.1,71174.57,0.43,0.22497,0.00028,9.18844]
[1780328744604,35.1,71174.57,0.43,0.22497,0.00028,9.18844]
[1780328744705,35.1,71182.31,0.43,0.22715,0.00028,9.2395]
[1780328750474,35.11,71181.76,0.43,0.22702,0.00028,9.23665]
[1780328752613,35.11,71181.65,0.43,0.227,0.00028,9.23608]
[1780328752625,35.11,71181.65,0.43,0.227,0.00028,9.23608]
[1780328752684,35.11,71181.65,0.43,0.227,0.00028,9.23608]
[1780328752847,35.11,71181.65,0.43,0.227,0.00028,9.23608]
[1780328752935,35.11,71181.65,0.43,0.227,0.00028,9.23608]
[1780328753112,35.11,71181.65,0.43,0.227,0.00028,9.23608]
[1780328753142,35.11,71181.65,0.43,0.227,0.00028,9.23608]
[1780328753213,35.11,71175.53,0.43,0.2253,0.00028,9.19622]
[1780328754885,35.11,71175.53,0.43,0.2253,0.00028,9.19622]
[1780328754986,35.11,71175.13,0.43,0.22521,0.00028,9.19398]
[1780328755834,35.11,71175.13,0.43,0.22521,0.00028,9.19398]
[1780328755906,35.11,71175.13,0.43,0.22521,0.00028,9.19398]
[1780328755935,35.12,71174.93,0.43,0.22516,0.00028,9.19286]
[1780328756939,35.12,71174.93,0.43,0.22516,0.00028,9.19286]
[1780328757313,35.12,71174.93,0.43,0.22516,0.00028,9.19286]
[1780328756945,35.12,71175.14,0.43,0.22523,0.00028,9.19444]
[1780328758998,35.12,71175.14,0.43,0.22523,0.00028,9.19444]
[1780328759081,35.12,71180.04,0.43,0.22661,0.00028,9.22701]
[1780328762562,35.12,71174.87,0.43,0.22519,0.00028,9.19355]
[1780328763492,35.12,71174.87,0.43,0.22519,0.00028,9.19355]
[1780328763578,35.12,71174.87,0.43,0.22519,0.00028,9.19355]
[1780328763732,35.12,71174.87,0.43,0.22519,0.00028,9.19355]
[1780328763769,35.12,71174.87,0.43,0.22519,0.00028,9.19355]
[1780328763788,35.13,71174.54,0.43,0.22512,0.00028,9.19177]
[1780328765124,35.13,71174.54,0.43,0.22512,0.00028,9.19177]
[1780328765208,35.13,71172.46,0.43,0.22455,0.00028,9.17828]
[1780328767715,35.13,71172.46,0.43,0.22456,0.00028,9.17854]
[1780328767802,35.13,71172.46,0.43,0.22456,0.00028,9.17854]
[1780328767992,35.13,71172.46,0.43,0.22456,0.00028,9.17854]
[1780328768039,35.13,71172.46,0.43,0.22456,0.00028,9.17854]
[1780328768480,35.13,71175.06,0.43,0.22529,0.00028,9.19577]
[1780328768564,35.13,71175.06,0.43,0.22529,0.00028,9.19577]
[1780328769265,35.13,71175.06,0.43,0.22529,0.00028,9.19577]
[1780328769330,35.13,71179.08,0.43,0.22642,0.00028,9.22235]
[1780328774658,35.14,71182.1,0.43,0.22729,0.00028,9.24284]
[1780328779692,35.14,71181.83,0.43,0.22724,0.00028,9.24166]
[1780328782186,35.14,71180.28,0.43,0.22681,0.00028,9.23162]
[1780328782194,35.14,71180.28,0.43,0.22681,0.00028,9.23162]
[1780328782258,35.14,71180.28,0.43,0.22681,0.00028,9.23162]
[1780328782266,35.14,71179.94,0.43,0.22673,0.00028,9.22965]
[1780328782562,35.14,71179.94,0.43,0.22673,0.00028,9.22965]
[1780328782666,35.14,71179.94,0.43,0.22673,0.00028,9.22965]
[1780328782809,35.14,71179.94,0.43,0.22673,0.00028,9.22965]
[1780328782873,35.14,71179.94,0.43,0.22673,0.00028,9.22965]
[1780328782966,35.14,71179.94,0.43,0.22673,0.00028,9.22965]
[1780328782997,35.14,71179.94,0.43,0.22673,0.00028,9.22965]
[1780328783940,35.14,71179.71,0.43,0.22667,0.00028,9.22827]
[1780328784042,35.14,71178.25,0.43,0.22627,0.00028,9.21883]
[1780328784764,35.14,71170.35,0.43,0.22407,0.00028,9.16697]
[1780328785703,35.14,71170.35,0.43,0.22407,0.00028,9.16697]
[1780328785749,35.14,71169.03,0.43,0.22371,0.00028,9.15834]
[1780328786830,35.14,71169.03,0.43,0.22371,0.00028,9.15834]
[1780328787007,35.14,71169.03,0.43,0.22371,0.00028,9.15834]
[1780328787261,35.14,71169.03,0.43,0.22371,0.00028,9.15834]
[1780328787364,35.15,71162.06,0.43,0.22178,0.00028,9.11246]
[1780328788757,35.15,71148.56,0.43,0.21807,0.00027,9.02293]
[1780328789765,35.15,71143.0,0.43,0.21655,0.00027,8.98584]
[1780328791146,35.15,71143.0,0.43,0.21655,0.00027,8.98584]
[1780328791147,35.15,71140.89,0.43,0.21586,0.00027,8.9644]
[1780328791435,35.15,71140.89,0.43,0.21586,0.00027,8.9644]
[1780328791518,35.15,71140.89,0.43,0.21586,0.00027,8.9644]
[1780328791613,35.15,71140.89,0.43,0.21586,0.00027,8.9644]
[1780328791736,35.15,71140.89,0.43,0.21586,0.00027,8.9644]
[1780328791925,35.15,71140.89,0.43,0.21586,0.00027,8.9644]
[1780328791989,35.15,71134.5,0.43,0.21413,0.00027,8.92179]
[1780328793801,35.15,71125.82,0.43,0.21179,0.00027,8.86369]
[1780328797947,35.15,71128.61,0.43,0.21258,0.00027,8.88328]
[1780328798225,35.15,71128.61,0.43,0.21258,0.00027,8.88328]
[1780328798270,35.15,71127.97,0.43,0.21241,0.00027,8.8792]
[1780328798563,35.15,71127.97,0.43,0.21241,0.00027,8.8792]
[1780328799924,35.15,71127.88,0.43,0.21239,0.00027,8.87859]
[1780328799925,35.16,71129.35,0.43,0.2128,0.00027,8.88887]
[1780328801942,35.16,71129.35,0.43,0.21281,0.00027,8.88909]
[1780328802044,35.16,71134.11,0.43,0.21411,0.00027,8.92118]
[1780328807077,35.16,71136.96,0.43,0.21491,0.00027,8.94091]
[1780328807084,35.16,71132.38,0.43,0.21367,0.00027,8.9104]
[1780328807943,35.16,71132.38,0.43,0.21367,0.00027,8.9104]
[1780328808044,35.16,71126.86,0.43,0.21219,0.00027,8.87353]
[1780328811049,35.17,71124.38,0.43,0.21154,0.00027,8.85726]
[1780328811085,35.17,71113.82,0.43,0.20872,0.00027,8.78641]
[1780328812209,35.17,71113.82,0.43,0.20872,0.00027,8.78641]
[1780328812311,35.17,71106.2,0.43,0.20669,0.00027,8.73505]
[1780328814206,35.17,71097.53,0.43,0.20441,0.00026,8.67648]
[1780328817795,35.17,71095.4,0.43,0.20386,0.00026,8.66253]
[1780328818393,35.17,71095.4,0.43,0.20386,0.00026,8.66253]
[1780328818083,35.17,71082.63,0.43,0.20053,0.00026,8.57587]
[1780328818474,35.17,71082.63,0.43,0.20053,0.00026,8.57587]
[1780328818984,35.18,71082.63,0.43,0.20054,0.00026,8.57608]
[1780328820107,35.18,71082.63,0.43,0.20054,0.00026,8.57608]
[1780328820427,35.18,71075.07,0.43,0.19858,0.00026,8.52466]
[1780328821437,35.18,71070.73,0.43,0.19746,0.00026,8.49522]
[1780328826479,35.18,71073.38,0.43,0.19817,0.00026,8.51387]
[1780328828379,35.18,71075.35,0.43,0.19868,0.00026,8.52747]
[1780328828352,35.18,71080.11,0.43,0.19992,0.00026,8.56005]
[1780328828597,35.18,71080.11,0.43,0.19992,0.00026,8.56005]
[1780328828632,35.18,71080.11,0.43,0.19992,0.00026,8.56005]
[1780328829059,35.18,71080.11,0.43,0.19993,0.00026,8.56013]
[1780328830829,35.18,71082.78,0.43,0.20063,0.00026,8.57848]
[1780328834096,35.19,71091.69,0.43,0.20298,0.00026,8.63954]
[1780328836793,35.19,71091.72,0.43,0.20299,0.00026,8.63984]
[1780328837050,35.19,71091.72,0.43,0.20299,0.00026,8.63984]
[1780328837432,35.19,71092.34,0.43,0.20315,0.00026,8.6441]
[1780328839396,35.19,71099.99,0.43,0.20517,0.00026,8.69607]
[1780328843357,35.19,71110.72,0.43,0.20803,0.00027,8.76909]
[1780328845181,35.19,71114.73,0.43,0.20911,0.00027,8.79623]
[1780328845230,35.19,71114.73,0.43,0.20911,0.00027,8.79623]
[1780328845305,35.19,71115.49,0.43,0.20931,0.00027,8.80142]
[1780328848195,35.19,71119.75,0.43,0.21046,0.00027,8.8302]
[1780328853230,35.19,71118.02,0.43,0.20988,0.00027,8.8111]
[1780328858265,35.19,71117.51,0.43,0.20974,0.00027,8.80774]
[1780328861287,35.19,71108.82,0.43,0.20743,0.00027,8.74922]
[1780328866321,35.2,71110.68,0.43,0.20794,0.00027,8.76229]
[1780328868056,35.2,71115.32,0.43,0.20919,0.00027,8.79371]
[1780328873371,35.2,71108.76,0.43,0.20745,0.00027,8.74973]
[1780328878406,35.2,71110.11,0.43,0.20783,0.00027,8.75933]
[1780328883442,35.2,71106.87,0.43,0.20699,0.00027,8.73797]
[1780328885455,35.21,71111.27,0.43,0.20817,0.00027,8.7679]
[1780328887471,35.21,71104.24,0.43,0.2063,0.00026,8.7206]
[1780328888845,35.21,71101.34,0.43,0.20554,0.00026,8.70113]
[1780328889485,35.21,71098.27,0.43,0.20474,0.00026,8.6805]
[1780328890093,35.21,71098.27,0.43,0.20474,0.00026,8.6805]
[1780328890490,35.21,71085.36,0.43,0.20136,0.00026,8.59306]
[1780328890602,35.21,71085.36,0.43,0.20136,0.00026,8.59306]
[1780328890612,35.21,71085.36,0.43,0.20136,0.00026,8.59306]
[1780328891497,35.21,71080.51,0.43,0.20009,0.00026,8.56005]
[1780328891629,35.21,71080.51,0.43,0.20009,0.00026,8.56005]
[1780328891648,35.21,71080.51,0.43,0.20009,0.00026,8.56005]
[1780328892504,35.21,71074.86,0.43,0.19863,0.00026,8.52157]
[1780328892987,35.21,71074.86,0.43,0.19863,0.00026,8.52157]
[1780328893072,35.21,71074.86,0.43,0.19863,0.00026,8.52157]
[1780328893304,35.21,71074.86,0.43,0.19863,0.00026,8.52157]
[1780328893350,35.21,71074.86,0.43,0.19863,0.00026,8.52157]
[1780328893512,35.21,71070.54,0.43,0.19751,0.00026,8.49216]
[1780328894519,35.21,71062.15,0.43,0.19536,0.00026,8.4349]
[1780328898227,35.22,71056.83,0.43,0.19403,0.00026,8.39922]
[1780328899912,35.22,71053.9,0.43,0.19329,0.00025,8.37935]
[1780328900914,35.22,71051.06,0.43,0.19257,0.00025,8.36011]
[1780328901003,35.22,71050.36,0.43,0.1924,0.00025,8.35544]
[1780328902576,35.22,71045.84,0.43,0.19126,0.00025,8.32452]
[1780328905823,35.22,71043.02,0.43,0.19056,0.00025,8.3055]
[1780328905871,35.22,71043.02,0.43,0.19056,0.00025,8.3055]
[1780328911638,35.23,71044.35,0.43,0.19083,0.00025,8.30852]
[1780328914509,35.23,71052.28,0.43,0.19286,0.00025,8.36349]
[1780328915442,35.23,71058.69,0.43,0.1945,0.00026,8.40756]
[1780328920447,35.24,71059.14,0.43,0.19465,0.00026,8.41151]
[1780328921569,35.24,71065.22,0.43,0.19622,0.00026,8.45337]
[1780328925602,35.24,71070.6,0.43,0.19761,0.00026,8.49036]
[1780328929574,35.24,71076.79,0.43,0.19923,0.00026,8.533]
[1780328933503,35.24,71082.36,0.43,0.20069,0.00026,8.57115]
[1780328935537,35.25,71087.96,0.43,0.20216,0.00026,8.60943]
[1780328936483,35.25,71094.05,0.43,0.20376,0.00026,8.65081]
[1780328938474,35.25,71094.24,0.43,0.20381,0.00026,8.65212]
[1780328938484,35.25,71094.24,0.43,0.20381,0.00026,8.65212]
[1780328938534,35.25,71090.83,0.43,0.20292,0.00026,8.62904]
[1780328943571,35.25,71088.04,0.43,0.2022,0.00026,8.61039]
[1780328945526,35.25,71079.46,0.43,0.19997,0.00026,8.55224]
[1780328950580,35.25,71082.47,0.43,0.20075,0.00026,8.57286]
[1780328955598,35.25,71081.68,0.43,0.20055,0.00026,8.56757]
[1780328960607,35.25,71081.29,0.43,0.20045,0.00026,8.56499]
[1780328965687,35.25,71083.66,0.43,0.20107,0.00026,8.58115]
[1780328966580,35.25,71075.6,0.43,0.19898,0.00026,8.52631]
[1780328967509,35.25,71068.3,0.43,0.19709,0.00026,8.47653]
[1780328971096,35.25,71066.8,0.43,0.19672,0.00026,8.46659]
[1780328971411,35.25,71066.8,0.43,0.19672,0.00026,8.46659]
[1780328971508,35.25,71065.38,0.43,0.19623,0.00026,8.44942]
[1780328973066,35.26,71051.16,0.43,0.19261,0.00025,8.35238]
[1780328974073,35.26,71045.58,0.43,0.1912,0.00025,8.31421]
[1780328978102,35.26,71060.97,0.43,0.19514,0.00026,8.4203]
[1780328979137,35.26,71075.47,0.43,0.19888,0.00026,8.51947]
[1780328984150,35.26,71077.85,0.43,0.19952,0.00026,8.53606]
[1780328986545,35.26,71062.37,0.43,0.19552,0.00026,8.43052]
[1780328988530,35.26,71055.92,0.43,0.19388,0.00026,8.38653]
[1780328994224,35.27,71053.86,0.43,0.19337,0.00025,8.37294]
[1780328999257,35.27,71053.56,0.43,0.19332,0.00025,8.37151]
[1780329002276,35.27,71058.66,0.43,0.19463,0.00026,8.40668]
[1780329007312,35.27,71060.84,0.43,0.19519,0.00026,8.42177]
[1780329012348,35.27,71061.03,0.43,0.19525,0.00026,8.42329]
[1780329015368,35.27,71067.39,0.43,0.19689,0.00026,8.46683]
[1780329018390,35.27,71062.12,0.43,0.19554,0.00026,8.43085]
[1780329019397,35.27,71055.22,0.43,0.19378,0.00026,8.38378]
[1780329020649,35.28,71049.36,0.43,0.19229,0.00025,8.34377]
[1780329026445,35.28,71048.63,0.43,0.19213,0.00025,8.33945]
[1780329031504,35.28,71049.05,0.43,0.19225,0.00025,8.34273]
[1780329031562,35.28,71034.45,0.43,0.18845,0.00025,8.23504]
[1780329032107,35.28,71034.45,0.43,0.18845,0.00025,8.23504]
[1780329032591,35.28,71033.89,0.43,0.18831,0.00025,8.23118]
[1780329034522,35.28,71026.17,0.43,0.18639,0.00025,8.17827]
[1780329036522,35.28,71031.38,0.43,0.18769,0.00025,8.21433]
[1780329037530,35.29,71024.04,0.43,0.18587,0.00025,8.16394]
[1780329041559,35.29,71029.22,0.43,0.18717,0.00025,8.19984]
[1780329043580,35.29,71037.88,0.43,0.18934,0.00025,8.25948]
[1780329048612,35.29,71031.08,0.43,0.18765,0.00025,8.21297]
[1780329053647,35.29,71031.34,0.43,0.18771,0.00025,8.2146]
[1780329055662,35.29,71038.12,0.43,0.1894,0.00025,8.26116]
[1780329056668,35.29,71042.52,0.43,0.19052,0.00025,8.29143]
[1780329061703,35.29,71042.49,0.43,0.19051,0.00025,8.29128]
[1780329062794,35.29,71048.15,0.43,0.19194,0.00025,8.33012]
[1780329067744,35.29,71054.23,0.43,0.19348,0.00025,8.37166]
[1780329071614,35.29,71059.14,0.43,0.19473,0.00026,8.40512]
[1780329073715,35.29,71066.39,0.43,0.19659,0.00026,8.45467]
[1780329078741,35.29,71067.47,0.43,0.19687,0.00026,8.46183]
[1780329081895,35.29,71059.84,0.43,0.1949,0.00026,8.40961]
[1780329083544,35.28,71053.85,0.43,0.19337,0.00025,8.36846]
[1780329084122,35.28,71038.55,0.43,0.18948,0.00025,8.26318]
[1780329087201,35.28,71041.76,0.43,0.19028,0.00025,8.28502]
[1780329087633,35.28,71039.46,0.43,0.1897,0.00025,8.26926]
[1780329089759,35.28,71038.55,0.43,0.18947,0.00025,8.26298]
[1780329090668,35.28,71043.81,0.43,0.1908,0.00025,8.29921]
[1780329091988,35.28,71048.53,0.43,0.19187,0.00025,8.32397]
[1780329092733,35.28,71035.64,0.43,0.18862,0.00025,8.2354]
[1780329093673,35.28,71030.68,0.43,0.18737,0.00025,8.20127]
[1780329097537,35.28,71026.89,0.43,0.18643,0.00025,8.17522]
[1780329097693,35.28,71028.79,0.43,0.1869,0.00025,8.18833]
[1780329099699,35.28,71033.51,0.43,0.18808,0.00025,8.22082]
[1780329101998,35.28,71038.83,0.43,0.18942,0.00025,8.25732]
[1780329107033,35.28,71040.83,0.43,0.18991,0.00025,8.27069]
[1780329112067,35.28,71040.89,0.43,0.18991,0.00025,8.27086]
[1780329114081,35.28,71046.42,0.43,0.19131,0.00025,8.30876]
[1780329118109,35.28,71039.24,0.43,0.1895,0.00025,8.25955]
[1780329123146,35.28,71039.04,0.43,0.18946,0.00025,8.25858]
[1780329128180,35.28,71042.55,0.43,0.19034,0.00025,8.28253]
[1780329133214,35.28,71045.83,0.43,0.19116,0.00025,8.30472]
[1780329138250,35.28,71045.94,0.43,0.19119,0.00025,8.30557]
[1780329141066,35.28,71045.71,0.43,0.19113,0.00025,8.30403]
[1780329141400,35.28,71030.94,0.43,0.18742,0.00025,8.20254]
[1780329145543,35.28,71030.68,0.43,0.18736,0.00025,8.20097]
[1780329145630,35.28,71030.41,0.43,0.18729,0.00025,8.19909]
[1780329146824,35.28,71030.41,0.43,0.18729,0.00025,8.19909]
[1780329147318,35.28,71035.02,0.43,0.18845,0.00025,8.23081]
[1780329148324,35.28,71029.95,0.43,0.18718,0.00025,8.19591]
[1780329150767,35.28,71028.67,0.43,0.18685,0.00025,8.18704]
[1780329150769,35.28,71028.81,0.43,0.18689,0.00025,8.18801]
[1780329153246,35.28,71028.76,0.43,0.18675,0.00025,8.18004]
[1780329153361,35.28,71028.64,0.43,0.18672,0.00025,8.17921]
[1780329155374,35.28,71021.86,0.43,0.18504,0.00025,8.13255]
[1780329160262,35.28,71020.35,0.43,0.18467,0.00025,8.12243]
[1780329160716,35.28,71014.69,0.43,0.18327,0.00025,8.08344]
[1780329165444,35.28,71005.19,0.43,0.18094,0.00024,8.01778]
[1780329168854,35.28,71002.53,0.43,0.18029,0.00024,7.99943]
[1780329168924,35.28,71002.53,0.43,0.18029,0.00024,7.99943]
[1780329173388,35.28,71006.87,0.43,0.18136,0.00025,8.02963]
[1780329178536,35.28,71010.59,0.43,0.18227,0.00025,8.05542]
[1780329182598,35.28,71016.01,0.43,0.18362,0.00025,8.09298]
[1780329187599,35.29,71020.9,0.43,0.18484,0.00025,8.12707]
[1780329191627,35.29,71026.06,0.43,0.18613,0.00025,8.1629]
[1780329196662,35.29,71022.07,0.43,0.18514,0.00025,8.13554]
[1780329199682,35.29,71013.85,0.43,0.18311,0.00025,8.07897]
[1780329201697,35.29,71008.84,0.43,0.18188,0.00025,8.04436]
[1780329206732,35.29,71010.91,0.43,0.18239,0.00025,8.05874]
[1780329208747,35.29,71017.23,0.43,0.18396,0.00025,8.10253]
[1780329215794,35.29,71015.48,0.43,0.18343,0.00025,8.08359]
[1780329217815,35.3,71022.59,0.43,0.1852,0.00025,8.1328]
[1780329219829,35.3,71028.11,0.43,0.18657,0.00025,8.17086]
[1780329224863,35.29,71026.4,0.43,0.18614,0.00025,8.15899]
[1780329230668,35.29,71024.37,0.43,0.18561,0.00025,8.14435]
[1780329231913,35.29,71017.62,0.43,0.18394,0.00025,8.0978]
[1780329234605,35.29,71015.76,0.43,0.18348,0.00025,8.08493]
[1780329237756,35.29,71014.91,0.43,0.18327,0.00025,8.07905]
[1780329237761,35.29,71019.22,0.43,0.18433,0.00025,8.10865]
[1780329243735,35.29,71016.06,0.43,0.18354,0.00025,8.08676]
[1780329249034,35.29,71014.08,0.43,0.18305,0.00025,8.0729]
[1780329254069,35.29,71018.18,0.43,0.18405,0.00025,8.10101]
[1780329259104,35.29,71015.51,0.43,0.1834,0.00025,8.08288]
[1780329264139,35.29,71016.88,0.43,0.18375,0.00025,8.0927]
[1780329268166,35.29,71022.15,0.43,0.18507,0.00025,8.12925]
[1780329273203,35.29,71013.33,0.43,0.18276,0.00025,8.06079]
[1780329274209,35.29,71007.04,0.43,0.18121,0.00025,8.01737]
[1780329275970,35.29,71002.99,0.43,0.18023,0.00024,7.98948]
[1780329276079,35.29,71002.99,0.43,0.18023,0.00024,7.98948]
[1780329276221,35.29,71002.99,0.43,0.18023,0.00024,7.98948]
[1780329276281,35.29,71002.99,0.43,0.18023,0.00024,7.98948]
[1780329276313,35.29,71002.99,0.43,0.18023,0.00024,7.98948]
[1780329276423,35.29,71002.99,0.43,0.18023,0.00024,7.98948]
[1780329276515,35.29,71002.99,0.43,0.18023,0.00024,7.98948]
[1780329276884,35.29,70994.23,0.43,0.17809,0.00024,7.92882]
[1780329277930,35.29,70994.23,0.43,0.17809,0.00024,7.92882]
[1780329278069,35.29,70994.23,0.43,0.17809,0.00024,7.92882]
[1780329278236,35.29,70993.38,0.43,0.17788,0.00024,7.92294]
[1780329279903,35.29,70993.38,0.43,0.17788,0.00024,7.92294]
[1780329279929,35.29,70991.97,0.43,0.17755,0.00024,7.91349]
[1780329279979,35.29,70991.97,0.43,0.17755,0.00024,7.91349]
[1780329280758,35.3,70993.87,0.43,0.17803,0.00024,7.92696]
[1780329281436,35.3,70993.87,0.43,0.17803,0.00024,7.92696]
[1780329281480,35.3,70993.87,0.43,0.17803,0.00024,7.92696]
[1780329281565,35.3,70997.62,0.43,0.17894,0.00024,7.95293]
[1780329282049,35.3,70997.62,0.43,0.17894,0.00024,7.95293]
[1780329284435,35.3,71000.93,0.43,0.17975,0.00024,7.97594]
[1780329284536,35.3,70993.55,0.43,0.17796,0.00024,7.92502]
[1780329286117,35.3,70993.55,0.43,0.17796,0.00024,7.92502]
[1780329286907,35.3,70986.41,0.43,0.17624,0.00024,7.8759]
[1780329292342,35.3,70988.15,0.43,0.17668,0.00024,7.88831]
[1780329293852,35.3,70988.15,0.43,0.17668,0.00024,7.88831]
[1780329294357,35.3,70984.15,0.43,0.17571,0.00024,7.86063]
[1780329299391,35.3,70977.2,0.43,0.17406,0.00024,7.81281]
[1780329304427,35.31,70971.07,0.43,0.17262,0.00024,7.77098]
[1780329309463,35.31,70969.69,0.43,0.17232,0.00024,7.7623]
[1780329311545,35.31,70981.98,0.43,0.17527,0.00024,7.84773]
[1780329314939,35.31,70997.06,0.43,0.17893,0.00024,7.95258]
[1780329316814,35.31,71001.52,0.43,0.18001,0.00024,7.98336]
[1780329318910,35.31,70989.26,0.43,0.17703,0.00024,7.89837]
[1780329320697,35.31,70993.96,0.43,0.17817,0.00024,7.93094]
[1780329326159,35.31,70992.66,0.43,0.17785,0.00024,7.92189]
[1780329334416,35.31,70995.96,0.43,0.17852,0.00024,7.93701]
[1780329334641,35.31,70998.39,0.43,0.17911,0.00024,7.9538]
[1780329338653,35.31,70998.63,0.43,0.17917,0.00024,7.95534]
[1780329338739,35.31,71000.5,0.43,0.17962,0.00024,7.96823]
[1780329340683,35.31,71010.45,0.43,0.18206,0.00025,8.03707]
[1780329345718,35.32,71014.73,0.43,0.18314,0.00025,8.06715]
[1780329347732,35.32,71008.28,0.43,0.18155,0.00025,8.02259]
[1780329350755,35.32,71003.59,0.43,0.1804,0.00024,7.99037]
[1780329352767,35.32,70999.24,0.43,0.17934,0.00024,7.96035]
[1780329357804,35.32,70996.67,0.43,0.17874,0.00024,7.94325]
[1780329365861,35.32,70996.97,0.43,0.17884,0.00024,7.94611]
[1780329369890,35.33,71001.69,0.43,0.18001,0.00024,7.97917]
[1780329371933,35.33,71008.11,0.43,0.18159,0.00025,8.0237]
[1780329374020,35.33,71003.31,0.43,0.18041,0.00024,7.99056]
[1780329377964,35.33,71009.62,0.43,0.18197,0.00025,8.03433]
[1780329382986,35.33,71012.59,0.43,0.1827,0.00025,8.05484]
[1780329388006,35.33,71014.04,0.43,0.18306,0.00025,8.06481]
[1780329388019,35.33,71021.34,0.43,0.18486,0.00025,8.11513]
[1780329393054,35.33,71026.46,0.43,0.18599,0.00025,8.14221]
[1780329398106,35.32,71025.46,0.43,0.18572,0.00025,8.13479]
[1780329402111,35.32,71030.4,0.43,0.18694,0.00025,8.16828]
[1780329405799,35.32,71030.3,0.43,0.18689,0.00025,8.16711]
[1780329405830,35.32,71030.3,0.43,0.18689,0.00025,8.16711]
[1780329406054,35.32,71030.3,0.43,0.18689,0.00025,8.16711]
[1780329406246,35.32,71032.8,0.43,0.18751,0.00025,8.18401]
[1780329406282,35.32,71032.8,0.43,0.18751,0.00025,8.18401]
[1780329407358,35.32,71037.02,0.43,0.18857,0.00025,8.21301]
[1780329407424,35.32,71039.57,0.43,0.18921,0.00025,8.23053]
[1780329410106,35.32,71040.39,0.43,0.18941,0.00025,8.23604]
[1780329410120,35.32,71040.39,0.43,0.18941,0.00025,8.23604]
[1780329411063,35.31,71039.01,0.43,0.18905,0.00025,8.22625]
[1780329412104,35.31,71031.46,0.43,0.18716,0.00025,8.17436]
[1780329412998,35.31,71021.2,0.43,0.1846,0.00025,8.10368]
[1780329414022,35.31,71015.97,0.43,0.1833,0.00025,8.06753]
[1780329416273,35.31,71015.58,0.43,0.1832,0.00025,8.06482]
[1780329417048,35.31,71015.8,0.43,0.18326,0.00025,8.06633]
[1780329422022,35.31,71007.48,0.43,0.1812,0.00025,8.00862]
[1780329423292,35.31,71000.5,0.43,0.17948,0.00024,7.96026]
[1780329426313,35.31,70994.7,0.43,0.17807,0.00024,7.92001]
[1780329427915,35.31,70994.7,0.43,0.17807,0.00024,7.92001]
[1780329428122,35.31,70980.43,0.43,0.17462,0.00024,7.8212]
[1780329431481,35.31,70977.46,0.43,0.17393,0.00024,7.80101]
[1780329432102,35.31,70982.22,0.43,0.17508,0.00024,7.83427]
[1780329433645,35.31,70982.22,0.43,0.17508,0.00024,7.83427]
[1780329433674,35.31,70985.78,0.43,0.17594,0.00024,7.85902]
[1780329435377,35.31,70990.57,0.43,0.1771,0.00024,7.89228]
[1780329440413,35.31,70994.2,0.43,0.17798,0.00024,7.91749]
[1780329444440,35.31,71000.4,0.43,0.17949,0.00024,7.96033]
[1780329449478,35.31,71000.81,0.43,0.17958,0.00024,7.96291]
[1780329454513,35.31,70999.62,0.43,0.17915,0.00024,7.94675]
[1780329455519,35.31,70994.33,0.43,0.17786,0.00024,7.91009]
[1780329460555,35.31,70992.54,0.43,0.17743,0.00024,7.89774]
[1780329465591,35.31,70993.79,0.43,0.17773,0.00024,7.90643]
[1780329468128,35.31,71002.12,0.43,0.17976,0.00024,7.96406]
[1780329473646,35.31,71003.23,0.43,0.18003,0.00024,7.97156]
[1780329475660,35.31,70998.09,0.43,0.17877,0.00024,7.93586]
[1780329480695,35.31,71000.23,0.43,0.17928,0.00024,7.95046]
[1780329485733,35.31,70999.72,0.43,0.17915,0.00024,7.94667]
[1780329490764,35.31,70998.34,0.43,0.1788,0.00024,7.93691]
[1780329495799,35.31,70998.61,0.43,0.17886,0.00024,7.93858]
[1780329501006,35.31,70999.24,0.43,0.17901,0.00024,7.94278]
[1780329506878,35.3,70997.44,0.43,0.17856,0.00024,7.92998]
[1780329511912,35.3,70995.54,0.43,0.17797,0.00024,7.90903]
[1780329512919,35.3,70989.55,0.43,0.17651,0.00024,7.86753]
[1780329514932,35.3,70979.59,0.43,0.17412,0.00024,7.79852]
[1780329519968,35.3,70975.78,0.43,0.1732,0.00024,7.77198]
[1780329520369,35.3,70975.78,0.43,0.1732,0.00024,7.77198]
[1780329520975,35.3,70975.23,0.43,0.17307,0.00024,7.76813]
[1780329522131,35.3,70975.23,0.43,0.17307,0.00024,7.76813]
[1780329522169,35.3,70970.26,0.43,0.17188,0.00024,7.73361]
[1780329528023,35.3,70971.89,0.43,0.17227,0.00024,7.74499]
[1780329528251,35.3,70971.89,0.43,0.17227,0.00024,7.74499]
[1780329529030,35.3,70971.89,0.43,0.17227,0.00024,7.745]
[1780329531489,35.3,70971.75,0.43,0.17224,0.00024,7.74405]
[1780329532051,35.3,70970.78,0.43,0.17201,0.00024,7.73735]
[1780329532365,35.3,70970.78,0.43,0.17201,0.00024,7.73735]
[1780329533058,35.3,70967.99,0.43,0.17135,0.00024,7.71798]
[1780329533891,35.3,70967.99,0.43,0.17135,0.00024,7.71798]
[1780329534068,35.3,70966.96,0.43,0.1711,0.00024,7.71087]
[1780329539100,35.3,70967.16,0.43,0.17116,0.00024,7.71254]
[1780329543621,35.31,70966.71,0.43,0.17106,0.00024,7.70963]
[1780329543672,35.31,70966.71,0.43,0.17106,0.00024,7.70963]
[1780329549172,35.31,70969.5,0.43,0.17174,0.00024,7.72935]
[1780329554206,35.31,70965.1,0.43,0.1707,0.00024,7.699]
[1780329559242,35.31,70965.38,0.43,0.17078,0.00024,7.70128]
[1780329564277,35.31,70967.73,0.43,0.17134,0.00024,7.71787]
[1780329566441,35.31,70967.86,0.43,0.17138,0.00024,7.71883]
[1780329566501,35.31,70973.55,0.43,0.17273,0.00024,7.75837]
[1780329569223,35.31,70978.53,0.43,0.17392,0.00024,7.79293]
[1780329569495,35.31,70984.12,0.43,0.17527,0.00024,7.83169]
[1780329570699,35.31,70984.12,0.43,0.17527,0.00024,7.83169]
[1780329571093,35.31,70984.12,0.43,0.17527,0.00024,7.83169]
[1780329571194,35.31,70988.21,0.43,0.17613,0.00024,7.85244]
[1780329571535,35.31,70988.21,0.43,0.17613,0.00024,7.85244]
[1780329571654,35.31,70988.21,0.43,0.17613,0.00024,7.85244]
[1780329572030,35.31,70988.21,0.43,0.17613,0.00024,7.85244]
[1780329572128,35.31,71001.0,0.43,0.17923,0.00024,7.94095]
[1780329574618,35.31,71002.25,0.43,0.17954,0.00024,7.9496]
[1780329574631,35.31,71002.25,0.43,0.17954,0.00024,7.9496]
[1780329574707,35.31,71002.25,0.43,0.17954,0.00024,7.9496]
[1780329574945,35.31,71006.25,0.43,0.18052,0.00025,7.97738]
[1780329578383,35.31,71010.63,0.43,0.1816,0.00025,8.00774]
[1780329583459,35.31,71010.61,0.43,0.18159,0.00025,8.00749]
[1780329583622,35.31,71017.19,0.43,0.18322,0.00025,8.05291]
[1780329588625,35.31,71019.28,0.43,0.18373,0.00025,8.06723]
[1780329593665,35.31,71016.12,0.43,0.18295,0.00025,8.0453]
[1780329598096,35.31,71015.1,0.43,0.18269,0.00025,8.03821]
[1780329598267,35.31,71015.1,0.43,0.18269,0.00025,8.03821]
[1780329598312,35.31,71015.05,0.43,0.18268,0.00025,8.03786]
[1780329602119,35.31,71016.74,0.43,0.1831,0.00025,8.04948]
[1780329602220,35.31,71016.74,0.43,0.1831,0.00025,8.04948]
[1780329602253,35.31,71015.6,0.43,0.18281,0.00025,8.04161]
[1780329604183,35.31,71014.77,0.43,0.18261,0.00025,8.03589]
[1780329604250,35.31,71014.45,0.43,0.18253,0.00025,8.03368]
[1780329609600,35.31,71016.88,0.43,0.18313,0.00025,8.0505]
[1780329614635,35.31,71020.89,0.43,0.18412,0.00025,8.07807]
[1780329616651,35.31,71032.09,0.43,0.18691,0.00025,8.15501]
[1780329618028,35.31,71038.3,0.43,0.18846,0.00025,8.19753]
[1780329618575,35.31,71038.3,0.43,0.18846,0.00025,8.19753]
[1780329618694,35.31,71038.3,0.43,0.18846,0.00025,8.19753]
[1780329620604,35.31,71040.17,0.43,0.18892,0.00025,8.20998]
[1780329620616,35.31,71040.17,0.43,0.18892,0.00025,8.20998]
[1780329620705,35.31,71044.41,0.43,0.18998,0.00025,8.23887]
[1780329626248,35.3,71046.15,0.43,0.1904,0.00025,8.25007]
[1780329626337,35.3,71075.73,0.43,0.19797,0.00026,8.4521]
[1780329626450,35.3,71075.73,0.43,0.19797,0.00026,8.4521]
[1780329626692,35.3,71075.73,0.43,0.19797,0.00026,8.4521]
[1780329627148,35.3,71075.73,0.43,0.19797,0.00026,8.4521]
[1780329627168,35.3,71073.92,0.43,0.19751,0.00026,8.43983]
[1780329627693,35.3,71073.92,0.43,0.19751,0.00026,8.43983]
[1780329627915,35.3,71073.92,0.43,0.19751,0.00026,8.43983]
[1780329628322,35.3,71073.92,0.43,0.19751,0.00026,8.43983]
[1780329627999,35.3,71066.67,0.43,0.19563,0.00026,8.3902]
[1780329628525,35.3,71066.67,0.43,0.19563,0.00026,8.3902]
[1780329628536,35.3,71066.67,0.43,0.19563,0.00026,8.3902]
[1780329628981,35.3,71066.67,0.43,0.19563,0.00026,8.3902]
[1780329629088,35.3,71066.67,0.43,0.19563,0.00026,8.3902]
[1780329629365,35.3,71062.65,0.43,0.19459,0.00026,8.36258]
[1780329629901,35.3,71062.65,0.43,0.19459,0.00026,8.36258]
[1780329630242,35.3,71062.65,0.43,0.19459,0.00026,8.36258]
[1780329630343,35.3,71064.15,0.43,0.19497,0.00026,8.37272]
[1780329631045,35.3,71064.15,0.43,0.19497,0.00026,8.37272]
[1780329631178,35.3,71064.15,0.43,0.19497,0.00026,8.37272]
[1780329631260,35.3,71064.15,0.43,0.19497,0.00026,8.37272]
[1780329631358,35.3,71064.6,0.43,0.19495,0.00026,8.36799]
[1780329632150,35.3,71064.6,0.43,0.19495,0.00026,8.36799]
[1780329632250,35.3,71066.8,0.43,0.19552,0.00026,8.38294]
[1780329633547,35.3,71066.82,0.43,0.19552,0.00026,8.38308]
[1780329633804,35.3,71076.31,0.43,0.19797,0.00026,8.4477]
[1780329634901,35.3,71076.31,0.43,0.19797,0.00026,8.4477]
[1780329635298,35.29,71067.07,0.43,0.19557,0.00026,8.38437]
[1780329635455,35.29,71067.07,0.43,0.19557,0.00026,8.38437]
[1780329636820,35.29,71060.1,0.43,0.19377,0.00026,8.33663]
[1780329641059,35.29,71061.31,0.43,0.19408,0.00026,8.34474]
[1780329641077,35.29,71054.54,0.43,0.19234,0.00026,8.29833]
[1780329641487,35.29,71054.54,0.43,0.19234,0.00026,8.29833]
[1780329641866,35.29,71053.9,0.43,0.19218,0.00026,8.2939]
[1780329642902,35.29,71053.9,0.43,0.19218,0.00026,8.2939]
[1780329643326,35.29,71044.06,0.43,0.18967,0.00025,8.22625]
[1780329648388,35.29,71045.49,0.43,0.19002,0.00025,8.2357]
[1780329653409,35.29,71042.57,0.43,0.18927,0.00025,8.21529]
[1780329654413,35.29,71043.13,0.43,0.18941,0.00025,8.21914]
[1780329655351,35.29,71064.64,0.43,0.1949,0.00026,8.3665]
[1780329655520,35.29,71064.64,0.43,0.1949,0.00026,8.3665]
[1780329655558,35.29,71064.64,0.43,0.1949,0.00026,8.3665]
[1780329655660,35.29,71064.64,0.43,0.1949,0.00026,8.3665]
[1780329655860,35.29,71064.64,0.43,0.1949,0.00026,8.3665]
[1780329655918,35.29,71064.64,0.43,0.1949,0.00026,8.3665]
[1780329656165,35.29,71064.64,0.43,0.1949,0.00026,8.3665]
[1780329656267,35.29,71064.11,0.43,0.19476,0.00026,8.36297]
[1780329656457,35.29,71064.11,0.43,0.19476,0.00026,8.36297]
[1780329656532,35.29,71064.11,0.43,0.19476,0.00026,8.36297]
[1780329656857,35.29,71064.11,0.43,0.19476,0.00026,8.36297]
[1780329656908,35.29,71064.11,0.43,0.19476,0.00026,8.36297]
[1780329657068,35.29,71064.11,0.43,0.19476,0.00026,8.36297]
[1780329657080,35.29,71061.47,0.43,0.19408,0.00026,8.34483]
[1780329658038,35.29,71061.47,0.43,0.19408,0.00026,8.34483]
[1780329658103,35.29,71061.47,0.43,0.19408,0.00026,8.34483]
[1780329658347,35.29,71061.47,0.43,0.19408,0.00026,8.34483]
[1780329658964,35.29,71058.92,0.43,0.19342,0.00026,8.3273]
[1780329658993,35.29,71058.92,0.43,0.19342,0.00026,8.3273]
[1780329659164,35.29,71058.92,0.43,0.19342,0.00026,8.3273]
[1780329661006,35.29,71049.42,0.43,0.19099,0.00025,8.26208]
[1780329662013,35.29,71043.79,0.43,0.18957,0.00025,8.22345]
[1780329662651,35.29,71043.79,0.43,0.18957,0.00025,8.22345]
[1780329662708,35.29,71043.79,0.43,0.18957,0.00025,8.22345]
[1780329663317,35.29,71030.64,0.43,0.18626,0.00025,8.13304]
[1780329664066,35.29,71030.64,0.43,0.18626,0.00025,8.13304]
[1780329664227,35.29,71025.34,0.43,0.18493,0.00025,8.09645]
[1780329668219,35.29,71022.45,0.43,0.18422,0.00025,8.07675]
[1780329668369,35.29,71022.45,0.43,0.18422,0.00025,8.07675]
[1780329668242,35.29,71028.32,0.43,0.18569,0.00025,8.11733]
[1780329674100,35.29,71028.19,0.43,0.18567,0.00025,8.11671]
[1780329674790,35.29,71028.19,0.43,0.18567,0.00025,8.11671]
[1780329675371,35.29,71041.12,0.43,0.18892,0.00025,8.20574]
[1780329677122,35.29,71046.6,0.43,0.1903,0.00025,8.24336]
[1780329680124,35.29,71049.11,0.43,0.19093,0.00025,8.26037]
[1780329680282,35.29,71049.11,0.43,0.19093,0.00025,8.26037]
[1780329680358,35.29,71069.92,0.43,0.19627,0.00026,8.40282]
[1780329680448,35.29,71069.92,0.43,0.19627,0.00026,8.40282]
[1780329680494,35.29,71069.92,0.43,0.19627,0.00026,8.40282]
[1780329680687,35.29,71069.92,0.43,0.19627,0.00026,8.40282]
[1780329681162,35.29,71069.92,0.43,0.19627,0.00026,8.40282]
[1780329681209,35.29,71069.92,0.43,0.19627,0.00026,8.40282]
[1780329681224,35.29,71071.76,0.43,0.19674,0.00026,8.41534]
[1780329682835,35.29,71072.13,0.43,0.19683,0.00026,8.41773]
[1780329683547,35.29,71071.41,0.43,0.19664,0.00026,8.41267]
[1780329684205,35.29,71071.41,0.43,0.19664,0.00026,8.41267]
[1780329684381,35.29,71071.41,0.43,0.19664,0.00026,8.41267]
[1780329684280,35.29,71058.49,0.43,0.19331,0.00026,8.32421]
[1780329685736,35.29,71058.21,0.43,0.19323,0.00026,8.32224]
[1780329686349,35.29,71058.21,0.43,0.19323,0.00026,8.32224]
[1780329686382,35.29,71058.21,0.43,0.19323,0.00026,8.32224]
[1780329687206,35.29,71053.23,0.43,0.19196,0.00025,8.28805]
[1780329687967,35.29,71053.23,0.43,0.19196,0.00025,8.28805]
[1780329688217,35.28,71040.93,0.43,0.18884,0.00025,8.2036]
[1780329689220,35.29,71032.04,0.43,0.1866,0.00025,8.14252]
[1780329691234,35.29,71027.6,0.43,0.18537,0.00025,8.10446]
[1780329692242,35.29,71020.39,0.43,0.18358,0.00025,8.05477]
[1780329693248,35.29,71014.69,0.43,0.18217,0.00025,8.01552]
[1780329693795,35.29,71014.69,0.43,0.18217,0.00025,8.01552]
[1780329694332,35.29,71014.55,0.43,0.18214,0.00025,8.01472]
[1780329695371,35.29,71014.55,0.43,0.18214,0.00025,8.01472]
[1780329695398,35.29,71006.08,0.43,0.18007,0.00025,7.95633]
[1780329699104,35.29,71002.24,0.43,0.17914,0.00024,7.9301]
[1780329699291,35.29,71002.56,0.43,0.17922,0.00024,7.93242]
[1780329700414,35.29,70997.66,0.43,0.17803,0.00024,7.8986]
[1780329704328,35.3,70993.23,0.43,0.17697,0.00024,7.86854]
[1780329706649,35.3,70992.52,0.43,0.17681,0.00024,7.86398]
[1780329706706,35.3,70992.52,0.43,0.17681,0.00024,7.86398]
[1780329707037,35.3,70992.52,0.43,0.17681,0.00024,7.86398]
[1780329713391,35.3,70989.94,0.43,0.1762,0.00024,7.84651]
[1780329715478,35.3,70988.41,0.43,0.17584,0.00024,7.83616]
[1780329716413,35.3,70990.89,0.43,0.17645,0.00024,7.85357]
[1780329717420,35.3,70997.19,0.43,0.17799,0.00024,7.89741]
[1780329719398,35.3,70999.45,0.43,0.17854,0.00024,7.91321]
[1780329720441,35.3,71008.38,0.43,0.18074,0.00025,7.97521]
[1780329721445,35.3,71014.86,0.43,0.18234,0.00025,8.02003]
[1780329724470,35.3,71020.61,0.43,0.18376,0.00025,8.05968]
[1780329725474,35.31,71027.81,0.43,0.18556,0.00025,8.1094]
[1780329728446,35.31,71032.39,0.43,0.1867,0.00025,8.14101]
[1780329732491,35.31,71038.07,0.43,0.18813,0.00025,8.18006]
[1780329734404,35.31,71042.8,0.43,0.18933,0.00025,8.21267]
[1780329735461,35.31,71047.36,0.43,0.19049,0.00025,8.24408]
[1780329738364,35.31,71050.74,0.43,0.19135,0.00025,8.26738]
[1780329738373,35.31,71050.74,0.43,0.19135,0.00025,8.26738]
[1780329738465,35.31,71052.01,0.43,0.19168,0.00025,8.27612]
[1780329743478,35.31,71053.1,0.43,0.19196,0.00025,8.28367]
[1780329744926,35.31,71053.3,0.43,0.19201,0.00026,8.28508]
[1780329745077,35.31,71053.3,0.43,0.19201,0.00026,8.28508]
[1780329747218,35.31,71065.71,0.43,0.19519,0.00026,8.36991]
[1780329752664,35.3,71068.8,0.43,0.19584,0.00026,8.38276]
[1780329756697,35.3,71064.55,0.43,0.19473,0.00026,8.35335]
[1780329761732,35.3,71063.31,0.43,0.1944,0.00026,8.34459]
[1780329765760,35.3,71054.61,0.43,0.19216,0.00026,8.28489]
[1780329766767,35.3,71049.39,0.43,0.19083,0.00025,8.24916]
[1780329770277,35.3,71045.2,0.43,0.18977,0.00025,8.22055]
[1780329770295,35.3,71037.8,0.43,0.18791,0.00025,8.16978]
[1780329772324,35.3,71037.63,0.43,0.18786,0.00025,8.16857]
[1780329772385,35.3,71030.61,0.43,0.1861,0.00025,8.12013]
[1780329773815,35.3,71035.01,0.43,0.1872,0.00025,8.15037]
[1780329775830,35.3,71040.83,0.43,0.18866,0.00025,8.19023]
[1780329779743,35.3,71041.3,0.43,0.18877,0.00025,8.19316]
[1780329779825,35.3,71041.3,0.43,0.18877,0.00025,8.19316]
[1780329781161,35.3,71038.6,0.43,0.18808,0.00025,8.17452]
[1780329781183,35.3,71037.22,0.43,0.18773,0.00025,8.16484]
[1780329781876,35.3,71037.22,0.43,0.18773,0.00025,8.16484]
[1780329782271,35.3,71031.72,0.43,0.18634,0.00025,8.12681]
[1780329783885,35.29,71023.52,0.43,0.18428,0.00025,8.0701]
[1780329786906,35.29,71018.36,0.43,0.183,0.00025,8.03435]
[1780329788920,35.29,71025.88,0.43,0.18486,0.00025,8.0862]
[1780329791941,35.29,71032.89,0.43,0.18661,0.00025,8.13424]
[1780329792948,35.29,71027.19,0.43,0.18518,0.00025,8.09483]
[1780329796543,35.29,71037.11,0.43,0.18765,0.00025,8.16283]
[1780329802440,35.29,71036.73,0.43,0.18753,0.00025,8.15958]
[1780329802487,35.29,71029.19,0.43,0.18563,0.00025,8.10747]
[1780329803122,35.28,71024.2,0.43,0.18438,0.00025,8.0729]
[1780329809062,35.28,71025.56,0.43,0.18471,0.00025,8.08183]
[1780329813089,35.28,71030.83,0.43,0.18589,0.00025,8.1102]
[1780329818127,35.28,71030.24,0.43,0.18572,0.00025,8.10561]
[1780329822153,35.28,71021.9,0.43,0.18362,0.00025,8.04767]
[1780329826180,35.27,71026.86,0.43,0.18485,0.00025,8.08179]
[1780329831216,35.27,71026.02,0.43,0.18463,0.00025,8.07567]
[1780329836252,35.27,71025.19,0.43,0.18441,0.00025,8.06964]
[1780329838265,35.27,71020.88,0.43,0.18334,0.00025,8.03977]
[1780329840485,35.27,71019.3,0.43,0.18294,0.00025,8.02883]
[1780329840586,35.27,71008.51,0.43,0.18028,0.00025,7.95421]
[1780329844033,35.27,71011.78,0.43,0.18109,0.00025,7.97696]
[1780329844309,35.27,71011.69,0.43,0.18107,0.00025,7.97639]
[1780329846327,35.27,71016.49,0.43,0.18226,0.00025,8.00966]
[1780329847331,35.27,71024.44,0.43,0.18423,0.00025,8.06458]
[1780329852549,35.27,71025.86,0.43,0.18458,0.00025,8.07414]
[1780329857566,35.27,71027.39,0.43,0.18495,0.00025,8.08438]
[1780329860588,35.27,71032.61,0.43,0.18624,0.00025,8.12009]
[1780329865593,35.27,71032.41,0.43,0.18618,0.00025,8.11832]
[1780329868673,35.26,71027.38,0.43,0.1849,0.00025,8.08323]
[1780329871582,35.26,71034.75,0.43,0.18662,0.00025,8.12614]
[1780329872564,35.26,71039.23,0.43,0.18774,0.00025,8.15691]
[1780329873584,35.26,71034.84,0.43,0.18663,0.00025,8.12656]
[1780329878614,35.26,71032.7,0.43,0.18608,0.00025,8.11137]
[1780329883617,35.26,71032.83,0.43,0.18609,0.00025,8.11183]
[1780329888621,35.25,71036.12,0.43,0.1869,0.00025,8.13406]
[1780329893670,35.25,71036.8,0.43,0.18705,0.00025,8.13818]
[1780329896943,35.25,71035.74,0.43,0.18678,0.00025,8.13057]
[1780329897026,35.25,71034.97,0.43,0.18658,0.00025,8.12517]
[1780329898691,35.25,71030.51,0.43,0.18546,0.00025,8.09432]
[1780329903507,35.25,71029.56,0.43,0.18521,0.00025,8.08762]
[1780329903590,35.25,71030.81,0.43,0.18552,0.00025,8.09616]
[1780329908762,35.25,71029.94,0.43,0.18529,0.00025,8.08979]
[1780329910846,35.24,71028.43,0.43,0.18491,0.00025,8.07933]
[1780329911371,35.24,71022.12,0.43,0.18334,0.00025,8.0357]
[1780329912791,35.25,71015.37,0.43,0.18167,0.00025,7.9891]
[1780329915586,35.25,71010.16,0.43,0.18039,0.00025,7.95322]
[1780329921852,35.25,71009.39,0.43,0.18022,0.00025,7.94863]
[1780329925658,35.25,71014.09,0.43,0.18139,0.00025,7.9814]
[1780329928495,35.25,71008.94,0.43,0.18013,0.00025,7.94594]
[1780329929912,35.25,70997.59,0.43,0.17735,0.00024,7.86742]
[1780329931244,35.25,70997.59,0.43,0.17735,0.00024,7.86742]
[1780329931654,35.25,70989.92,0.43,0.17537,0.00024,7.80673]
[1780329936672,35.26,70987.67,0.43,0.17485,0.00024,7.79166]
[1780329941712,35.26,70991.22,0.43,0.17573,0.00024,7.817]
[1780329946714,35.26,70990.71,0.43,0.17563,0.00024,7.814]
[1780329950658,35.27,70998.11,0.43,0.17744,0.00024,7.86569]
[1780329951627,35.26,71004.45,0.43,0.17899,0.00025,7.90957]
[1780329956671,35.26,71006.72,0.43,0.17953,0.00025,7.925]
[1780329958699,35.26,71013.52,0.43,0.1812,0.00025,7.97184]
[1780329963699,35.26,71013.54,0.43,0.18119,0.00025,7.97156]
[1780329967740,35.26,71005.69,0.43,0.17924,0.00025,7.9169]
[1780329968624,35.26,70992.02,0.43,0.17591,0.00024,7.8221]
[1780329969682,35.26,70987.09,0.43,0.17472,0.00024,7.78798]
[1780329970554,35.26,70987.09,0.43,0.17472,0.00024,7.78798]
[1780329970729,35.26,70983.97,0.43,0.17397,0.00024,7.76646]
[1780329971418,35.26,70983.97,0.43,0.17397,0.00024,7.76646]
[1780329971515,35.26,70980.77,0.43,0.17321,0.00024,7.7444]
[1780329973214,35.26,70989.96,0.43,0.17543,0.00024,7.80841]
[1780329978250,35.26,70988.16,0.43,0.17502,0.00024,7.79652]
[1780329982278,35.27,70995.62,0.43,0.17684,0.00024,7.84881]
[1780329987588,35.27,70995.98,0.43,0.17694,0.00024,7.85143]
[1780329987648,35.27,70991.17,0.43,0.17575,0.00024,7.81763]
[1780329989590,35.27,70990.97,0.43,0.17571,0.00024,7.81624]
[1780329989639,35.27,70990.97,0.43,0.17571,0.00024,7.81624]
[1780329989716,35.26,70985.74,0.43,0.17441,0.00024,7.77911]
[1780329994609,35.25,70977.45,0.43,0.17223,0.00024,7.71194]
[1780329996109,35.25,70977.45,0.43,0.17221,0.00024,7.71163]
[1780329996247,35.25,70977.45,0.43,0.17221,0.00024,7.71163]
[1780329996451,35.25,70973.3,0.43,0.17121,0.00024,7.68247]
[1780330002419,35.24,70970.5,0.43,0.17049,0.00024,7.66141]
[1780330007455,35.24,70968.89,0.43,0.17007,0.00024,7.64903]
[1780330012492,35.23,70969.98,0.43,0.17028,0.00024,7.65544]
[1780330016517,35.22,70978.84,0.43,0.17236,0.00024,7.71601]
[1780330020545,35.22,70967.19,0.43,0.16954,0.00024,7.63382]
[1780330022559,35.22,70962.08,0.43,0.16832,0.00024,7.59785]
[1780330023565,35.22,70956.43,0.43,0.16699,0.00024,7.55835]
[1780330026605,35.21,70962.93,0.43,0.1685,0.00024,7.60323]
[1780330028601,35.21,70957.5,0.43,0.16721,0.00024,7.56508]
[1780330029511,35.21,70957.5,0.43,0.16721,0.00024,7.56508]
[1780330029609,35.21,70955.82,0.43,0.16681,0.00023,7.55325]
[1780330030966,35.21,70956.18,0.43,0.16689,0.00024,7.55564]
[1780330031622,35.21,70955.36,0.43,0.1667,0.00023,7.54981]
[1780330035019,35.21,70953.61,0.43,0.16628,0.00023,7.53729]
[1780330035664,35.21,70948.98,0.43,0.16519,0.00023,7.50495]
[1780330036297,35.21,70948.98,0.43,0.16519,0.00023,7.50495]
[1780330036457,35.21,70948.98,0.43,0.16519,0.00023,7.50495]
[1780330036592,35.21,70948.98,0.43,0.16519,0.00023,7.50495]
[1780330036652,35.21,70948.98,0.43,0.16519,0.00023,7.50495]
[1780330036775,35.21,70948.98,0.43,0.16519,0.00023,7.50495]
[1780330036736,35.21,70936.98,0.43,0.16239,0.00023,7.42098]
[1780330037684,35.21,70893.31,0.43,0.15251,0.00022,7.11644]
[1780330038693,35.21,70880.2,0.43,0.14962,0.00022,7.02528]
[1780330039699,35.21,70893.47,0.43,0.15255,0.00022,7.11771]
[1780330039980,35.21,70893.47,0.43,0.15255,0.00022,7.11771]
[1780330040115,35.21,70893.47,0.43,0.15255,0.00022,7.11771]
[1780330040854,35.21,70899.71,0.43,0.15394,0.00022,7.16122]
[1780330040973,35.21,70899.71,0.43,0.15394,0.00022,7.16122]
[1780330041032,35.21,70899.71,0.43,0.15394,0.00022,7.16122]
[1780330042720,35.21,70885.25,0.43,0.15073,0.00022,7.06055]
[1780330043727,35.21,70894.58,0.43,0.1528,0.00022,7.12557]
[1780330044735,35.21,70900.11,0.43,0.15403,0.00022,7.16409]
[1780330047976,35.21,70896.12,0.43,0.15314,0.00022,7.13623]
[1780330047986,35.21,70896.12,0.43,0.15314,0.00022,7.13623]
[1780330048006,35.21,70896.12,0.43,0.15314,0.00022,7.13623]
[1780330048817,35.21,70896.12,0.43,0.15314,0.00022,7.13623]
[1780330048763,35.21,70900.81,0.43,0.15418,0.00022,7.16889]
[1780330048878,35.21,70900.81,0.43,0.15418,0.00022,7.16889]
[1780330049427,35.21,70900.81,0.43,0.15418,0.00022,7.16889]
[1780330049435,35.21,70900.81,0.43,0.15418,0.00022,7.16889]
[1780330049770,35.21,70901.68,0.43,0.15437,0.00022,7.17492]
[1780330050777,35.21,70892.7,0.43,0.15238,0.00022,7.11238]
[1780330051335,35.21,70892.7,0.43,0.15238,0.00022,7.11238]
[1780330051784,35.21,70889.55,0.43,0.15155,0.00022,7.08279]
[1780330052790,35.21,70899.18,0.43,0.1537,0.00022,7.15013]
[1780330053537,35.21,70899.18,0.43,0.1537,0.00022,7.15013]
[1780330053566,35.21,70899.18,0.43,0.1537,0.00022,7.15013]
[1780330053798,35.21,70908.54,0.43,0.1558,0.00023,7.21553]
[1780330054002,35.21,70908.54,0.43,0.1558,0.00023,7.21553]
[1780330054584,35.21,70908.54,0.43,0.1558,0.00023,7.21553]
[1780330054805,35.21,70918.73,0.43,0.15811,0.00023,7.28664]
[1780330054950,35.21,70918.73,0.43,0.15811,0.00023,7.28664]
[1780330055813,35.21,70932.31,0.43,0.16121,0.00023,7.3813]
[1780330056386,35.21,70932.31,0.43,0.16121,0.00023,7.3813]
[1780330056531,35.21,70932.31,0.43,0.16121,0.00023,7.3813]
[1780330056818,35.21,70945.58,0.43,0.16427,0.00023,7.47366]
[1780330056977,35.21,70945.58,0.43,0.16427,0.00023,7.47366]
[1780330057041,35.21,70945.58,0.43,0.16427,0.00023,7.47366]
[1780330057825,35.21,70948.51,0.43,0.16496,0.00023,7.49409]
[1780330057976,35.21,70948.51,0.43,0.16496,0.00023,7.49409]
[1780330058010,35.21,70948.51,0.43,0.16496,0.00023,7.49409]
[1780330058364,35.21,70948.51,0.43,0.16496,0.00023,7.49409]
[1780330058471,35.21,70948.51,0.43,0.16496,0.00023,7.49409]
[1780330058786,35.21,70948.51,0.43,0.16496,0.00023,7.49409]
[1780330058794,35.21,70948.51,0.43,0.16496,0.00023,7.49409]
[1780330058831,35.21,70961.74,0.43,0.16806,0.00024,7.58619]
[1780330059015,35.21,70961.74,0.43,0.16806,0.00024,7.58619]
[1780330059167,35.21,70961.74,0.43,0.16806,0.00024,7.58619]
[1780330059255,35.21,70961.74,0.43,0.16806,0.00024,7.58619]
[1780330059515,35.21,70961.74,0.43,0.16806,0.00024,7.58619]
[1780330059539,35.21,70961.74,0.43,0.16806,0.00024,7.58619]
[1780330059576,35.21,70961.74,0.43,0.16806,0.00024,7.58619]
[1780330059839,35.21,70965.83,0.43,0.16902,0.00024,7.61453]
[1780330060760,35.21,70953.38,0.43,0.16608,0.00023,7.52769]
[1780330061804,35.21,70953.38,0.43,0.16608,0.00023,7.52769]
[1780330061807,35.21,70942.73,0.43,0.16359,0.00023,7.45325]
[1780330062236,35.21,70942.73,0.43,0.16359,0.00023,7.45325]
[1780330062338,35.21,70919.35,0.43,0.15822,0.00023,7.29015]
[1780330064120,35.21,70915.67,0.43,0.15739,0.00023,7.26451]
[1780330064225,35.21,70915.67,0.43,0.15739,0.00023,7.26451]
[1780330064324,35.21,70915.67,0.43,0.15739,0.00023,7.26451]
[1780330064359,35.21,70915.67,0.43,0.15739,0.00023,7.26451]
[1780330064449,35.21,70915.67,0.43,0.15739,0.00023,7.26451]
[1780330064490,35.21,70915.67,0.43,0.15739,0.00023,7.26451]
[1780330064570,35.21,70915.67,0.43,0.15739,0.00023,7.26451]
[1780330064590,35.21,70910.66,0.43,0.15626,0.00023,7.22975]
[1780330064932,35.21,70910.66,0.43,0.15626,0.00023,7.22975]
[1780330064980,35.21,70910.66,0.43,0.15626,0.00023,7.22975]
[1780330065851,35.21,70910.66,0.43,0.15626,0.00023,7.22975]
[1780330065873,35.21,70910.5,0.43,0.15622,0.00023,7.22864]
[1780330067932,35.21,70912.84,0.43,0.15676,0.00023,7.24516]
[1780330068020,35.21,70912.84,0.43,0.15676,0.00023,7.24516]
[1780330069346,35.21,70915.43,0.43,0.15735,0.00023,7.26329]
[1780330069424,35.21,70915.43,0.43,0.15735,0.00023,7.26329]
[1780330070139,35.21,70912.91,0.43,0.15678,0.00023,7.24587]
[1780330070162,35.21,70912.91,0.43,0.15678,0.00023,7.24587]
[1780330070795,35.21,70906.79,0.43,0.15541,0.00022,7.20335]
[1780330071659,35.21,70906.79,0.43,0.15541,0.00022,7.20335]
[1780330071683,35.21,70906.79,0.43,0.15541,0.00022,7.20335]
[1780330071779,35.21,70899.56,0.43,0.1538,0.00022,7.15318]
[1780330072033,35.21,70907.48,0.43,0.15557,0.00022,7.20839]
[1780330073942,35.21,70912.86,0.43,0.15679,0.00023,7.24617]
[1780330075078,35.21,70912.86,0.43,0.15679,0.00023,7.24617]
[1780330075196,35.21,70910.51,0.43,0.15627,0.00023,7.22993]
[1780330076071,35.21,70910.51,0.43,0.15627,0.00023,7.22993]
[1780330076138,35.21,70910.51,0.43,0.15627,0.00023,7.22993]
[1780330076180,35.21,70910.51,0.43,0.15627,0.00023,7.22993]
[1780330076212,35.21,70910.51,0.43,0.15627,0.00023,7.22993]
[1780330076747,35.21,70916.06,0.43,0.15753,0.00023,7.26885]
[1780330078122,35.21,70916.06,0.43,0.15753,0.00023,7.26885]
[1780330078190,35.21,70916.06,0.43,0.15753,0.00023,7.26885]
[1780330081301,35.22,70916.81,0.43,0.1577,0.00023,7.27428]
[1780330081462,35.22,70919.25,0.43,0.15826,0.00023,7.29122]
[1780330081988,35.22,70919.25,0.43,0.15826,0.00023,7.29122]
[1780330082026,35.22,70919.25,0.43,0.15826,0.00023,7.29122]
[1780330082297,35.21,70913.64,0.43,0.15698,0.00023,7.25199]
[1780330084303,35.21,70913.7,0.43,0.15699,0.00023,7.25236]
[1780330087503,35.21,70912.51,0.43,0.15672,0.00023,7.24389]
[1780330087654,35.21,70909.73,0.43,0.15609,0.00023,7.22449]
[1780330088157,35.21,70909.73,0.43,0.15609,0.00023,7.22449]
[1780330088377,35.21,70909.73,0.43,0.15609,0.00023,7.22449]
[1780330088511,35.21,70909.73,0.43,0.15609,0.00023,7.22449]
[1780330088618,35.21,70909.73,0.43,0.15609,0.00023,7.22449]
[1780330088680,35.21,70903.13,0.43,0.15461,0.00022,7.17852]
[1780330089250,35.21,70894.65,0.43,0.15272,0.00022,7.11942]
[1780330091487,35.21,70894.65,0.43,0.15272,0.00022,7.11954]
[1780330091802,35.22,70888.69,0.43,0.15141,0.00022,7.07824]
[1780330096838,35.22,70891.97,0.43,0.15214,0.00022,7.1013]
[1780330097894,35.22,70886.26,0.43,0.15089,0.00022,7.06166]
[1780330100598,35.22,70885.17,0.43,0.15065,0.00022,7.05424]
[1780330100844,35.22,70877.03,0.43,0.14887,0.00022,6.99759]
[1780330101489,35.22,70877.03,0.43,0.14887,0.00022,6.99759]
[1780330101854,35.22,70855.8,0.43,0.14428,0.00021,6.85019]
[1780330102262,35.22,70855.8,0.43,0.14428,0.00021,6.85019]
[1780330102363,35.22,70861.02,0.43,0.14541,0.00021,6.88666]
[1780330103523,35.22,70861.02,0.43,0.14541,0.00021,6.88666]
[1780330103623,35.22,70866.81,0.43,0.14666,0.00022,6.92706]
[1780330108951,35.22,70863.33,0.43,0.14593,0.00022,6.90357]
[1780330109395,35.22,70863.33,0.43,0.14593,0.00022,6.90357]
[1780330109857,35.22,70850.97,0.43,0.14329,0.00021,6.81799]
[1780330110882,35.23,70845.01,0.43,0.14204,0.00021,6.77693]
[1780330111047,35.23,70845.01,0.43,0.14204,0.00021,6.77693]
[1780330111146,35.23,70845.01,0.43,0.14204,0.00021,6.77693]
[1780330111355,35.23,70853.81,0.43,0.14379,0.00021,6.83057]
[1780330115035,35.23,70857.7,0.43,0.14464,0.00021,6.85823]
[1780330115345,35.23,70858.74,0.43,0.14486,0.00021,6.86545]
[1780330117078,35.23,70859.33,0.43,0.145,0.00021,6.86995]
[1780330117214,35.23,70859.33,0.43,0.145,0.00021,6.86995]
[1780330117315,35.23,70864.71,0.43,0.14616,0.00022,6.90731]
[1780330119124,35.23,70864.71,0.43,0.14617,0.00022,6.90751]
[1780330119162,35.23,70864.71,0.43,0.14617,0.00022,6.90751]
[1780330120285,35.23,70858.4,0.43,0.14482,0.00021,6.86398]
[1780330121230,35.23,70858.4,0.43,0.14482,0.00021,6.86398]
[1780330121391,35.23,70858.4,0.43,0.14482,0.00021,6.86398]
[1780330121523,35.23,70858.4,0.43,0.14482,0.00021,6.86398]
[1780330121539,35.23,70858.4,0.43,0.14482,0.00021,6.86398]
[1780330121584,35.23,70858.4,0.43,0.14482,0.00021,6.86398]
[1780330121720,35.23,70858.4,0.43,0.14482,0.00021,6.86398]
[1780330121822,35.24,70846.49,0.43,0.14229,0.00021,6.78183]
[1780330121928,35.24,70846.49,0.43,0.14229,0.00021,6.78183]
[1780330122055,35.24,70846.49,0.43,0.14229,0.00021,6.78183]
[1780330122105,35.24,70846.49,0.43,0.14229,0.00021,6.78183]
[1780330122467,35.24,70835.88,0.43,0.14007,0.00021,6.70869]
[1780330123070,35.24,70835.88,0.43,0.14007,0.00021,6.70869]
[1780330123699,35.24,70835.88,0.43,0.14007,0.00021,6.70869]
[1780330123802,35.24,70825.8,0.43,0.13798,0.00021,6.63943]
[1780330124702,35.24,70825.8,0.43,0.13798,0.00021,6.63943]
[1780330124896,35.26,70817.85,0.43,0.13644,0.00021,6.58822]
[1780330124959,35.26,70817.85,0.43,0.13644,0.00021,6.58822]
[1780330125326,35.26,70817.85,0.43,0.13644,0.00021,6.58822]
[1780330126665,35.26,70817.85,0.43,0.13644,0.00021,6.58822]
[1780330126762,35.28,70823.16,0.43,0.13773,0.00021,6.63116]
[1780330127037,35.28,70823.16,0.43,0.13773,0.00021,6.63116]
[1780330127307,35.28,70823.16,0.43,0.13773,0.00021,6.63116]
[1780330129899,35.29,70818.66,0.43,0.13682,0.00021,6.60066]
[1780330131461,35.33,70813.82,0.43,0.13612,0.00021,6.57726]
[1780330132399,35.33,70812.56,0.43,0.1359,0.0002,6.56979]
[1780330134910,35.34,70810.81,0.43,0.13558,0.0002,6.55897]
[1780330134922,35.34,70810.81,0.43,0.13558,0.0002,6.55897]
[1780330135396,35.37,70809.37,0.43,0.13549,0.0002,6.55599]
[1780330138417,35.38,70816.76,0.43,0.13706,0.00021,6.60838]
[1780330140430,35.38,70810.19,0.43,0.13574,0.0002,6.56419]
[1780330145466,35.39,70809.63,0.43,0.1357,0.0002,6.56267]
[1780330149492,35.4,70815.57,0.43,0.13698,0.00021,6.60557]
[1780330151508,35.41,70822.99,0.43,0.13854,0.00021,6.65763]
[1780330152361,35.41,70822.99,0.43,0.13854,0.00021,6.65763]
[1780330152515,35.41,70828.17,0.43,0.13963,0.00021,6.69375]
[1780330153523,35.41,70833.23,0.43,0.1407,0.00021,6.7289]
[1780330154564,35.41,70821.76,0.43,0.13831,0.00021,6.65009]
[1780330159573,35.42,70822.88,0.43,0.13858,0.00021,6.65905]
[1780330163601,35.42,70810.06,0.43,0.13597,0.0002,6.57195]
[1780330165616,35.42,70816.48,0.43,0.13731,0.00021,6.61657]
[1780330168636,35.42,70811.48,0.43,0.1363,0.0002,6.58285]
[1780330169650,35.42,70811.48,0.43,0.1363,0.0002,6.58285]
[1780330169742,35.43,70803.77,0.43,0.13473,0.0002,6.53018]
[1780330171657,35.43,70800.0,0.43,0.13386,0.0002,6.49719]
[1780330174679,35.43,70806.99,0.43,0.1353,0.0002,6.54589]
[1780330178707,35.44,70812.46,0.43,0.13645,0.00021,6.58438]
[1780330181728,35.44,70802.34,0.43,0.1344,0.0002,6.5156]
[1780330186762,35.44,70804.22,0.43,0.1348,0.0002,6.52917]
[1780330191797,35.44,70808.26,0.43,0.13565,0.0002,6.55743]
[1780330196832,35.45,70801.14,0.43,0.13421,0.0002,6.50917]
[1780330197588,35.45,70801.14,0.43,0.13421,0.0002,6.50917]
[1780330197840,35.45,70795.5,0.43,0.13308,0.0002,6.47074]
[1780330198849,35.45,70790.87,0.43,0.13215,0.0002,6.43931]
[1780330200993,35.45,70788.66,0.43,0.13172,0.0002,6.42473]
[1780330201868,35.45,70793.66,0.43,0.13274,0.0002,6.45914]
[1780330202874,35.45,70801.06,0.43,0.13424,0.0002,6.50996]
[1780330204996,35.45,70817.85,0.43,0.13768,0.00021,6.6253]
[1780330210037,35.46,70815.03,0.43,0.13713,0.00021,6.60711]
[1780330211938,35.46,70806.17,0.43,0.13532,0.0002,6.54663]
[1780330212945,35.46,70799.1,0.43,0.13389,0.0002,6.49832]
[1780330213506,35.46,70799.1,0.43,0.13389,0.0002,6.49832]
[1780330213521,35.46,70799.1,0.43,0.13389,0.0002,6.49832]
[1780330213952,35.46,70798.42,0.43,0.13376,0.0002,6.49382]
[1780330214560,35.46,70798.42,0.43,0.13376,0.0002,6.49382]
[1780330214626,35.46,70798.42,0.43,0.13376,0.0002,6.49382]
[1780330214959,35.46,70797.36,0.43,0.13355,0.0002,6.48672]
[1780330215478,35.46,70797.36,0.43,0.13355,0.0002,6.48672]
[1780330215966,35.46,70798.58,0.43,0.1338,0.0002,6.49522]
[1780330216089,35.46,70798.58,0.43,0.1338,0.0002,6.49522]
[1780330216093,35.46,70798.58,0.43,0.1338,0.0002,6.49522]
[1780330216136,35.46,70798.58,0.43,0.1338,0.0002,6.49522]
[1780330216494,35.46,70798.58,0.43,0.1338,0.0002,6.49522]
[1780330216603,35.46,70798.58,0.43,0.1338,0.0002,6.49522]
[1780330216614,35.46,70798.58,0.43,0.1338,0.0002,6.49522]
[1780330216974,35.46,70802.09,0.43,0.13452,0.0002,6.51938]
[1780330217528,35.46,70802.09,0.43,0.13452,0.0002,6.51938]
[1780330217982,35.46,70802.61,0.43,0.13462,0.0002,6.52305]
[1780330222018,35.47,70797.0,0.43,0.13351,0.0002,6.48538]
[1780330224025,35.47,70791.95,0.43,0.1325,0.0002,6.45125]
[1780330225675,35.47,70791.79,0.43,0.13247,0.0002,6.45016]
[1780330226197,35.47,70791.79,0.43,0.13248,0.0002,6.45059]
[1780330226727,35.47,70791.79,0.43,0.13248,0.0002,6.45059]
[1780330226873,35.47,70791.79,0.43,0.13248,0.0002,6.45059]
[1780330226976,35.47,70791.79,0.43,0.13248,0.0002,6.45059]
[1780330226911,35.47,70777.64,0.43,0.12967,0.0002,6.35436]
[1780330227333,35.47,70777.64,0.43,0.12967,0.0002,6.35436]
[1780330227615,35.47,70777.64,0.43,0.12967,0.0002,6.35436]
[1780330227833,35.47,70746.69,0.43,0.12366,0.00019,6.14491]
[1780330228851,35.47,70746.69,0.43,0.12366,0.00019,6.14491]
[1780330228941,35.49,70746.14,0.43,0.12366,0.00019,6.14493]
[1780330229613,35.49,70746.14,0.43,0.12366,0.00019,6.14493]
[1780330229714,35.49,70741.05,0.43,0.12269,0.00019,6.11062]
[1780330231516,35.53,70737.46,0.43,0.12231,0.00019,6.09706]
[1780330233451,35.59,70737.36,0.43,0.12257,0.00019,6.1031]
[1780330233476,35.59,70737.36,0.43,0.12257,0.00019,6.1031]
[1780330237907,35.74,70748.73,0.43,0.12571,0.00019,6.21291]
[1780330242184,35.75,70743.72,0.43,0.12481,0.00019,6.18135]
[1780330243190,35.75,70737.88,0.43,0.12371,0.00019,6.14276]
[1780330246211,35.76,70731.39,0.43,0.12253,0.00019,6.1012]
[1780330250239,35.79,70736.52,0.43,0.12374,0.00019,6.14375]
[1780330251245,35.82,70742.19,0.43,0.125,0.00019,6.18776]
[1780330256283,35.93,70737.79,0.43,0.1249,0.00019,6.18395]
[1780330261319,36.04,70735.39,0.43,0.12518,0.00019,6.19351]
[1780330263647,36.06,70736.64,0.43,0.12556,0.00019,6.20681]
[1780330263702,36.06,70736.64,0.43,0.12556,0.00019,6.20681]
[1780330263705,36.08,70726.52,0.43,0.12378,0.00019,6.14429]
[1780330265419,36.1,70726.52,0.43,0.12393,0.00019,6.14929]
[1780330265919,36.1,70726.52,0.43,0.12393,0.00019,6.14929]
[1780330265977,36.13,70719.91,0.43,0.12284,0.00019,6.111]
[1780330266853,36.13,70719.91,0.43,0.12284,0.00019,6.111]
[1780330266883,36.13,70719.91,0.43,0.12284,0.00019,6.111]
[1780330267058,36.13,70719.91,0.43,0.12284,0.00019,6.111]
[1780330266954,36.2,70706.44,0.43,0.12079,0.00018,6.03803]
[1780330268127,36.21,70711.8,0.43,0.1219,0.00019,6.07745]
[1780330268547,36.21,70711.8,0.43,0.1219,0.00019,6.07745]
[1780330268784,36.21,70711.8,0.43,0.1219,0.00019,6.07745]
[1780330269005,36.22,70709.32,0.43,0.12145,0.00019,6.06153]
[1780330271415,36.22,70703.73,0.43,0.12044,0.00018,6.02535]
[1780330276823,36.22,70701.19,0.43,0.12,0.00018,6.00956]
[1780330276856,36.22,70707.74,0.43,0.12121,0.00019,6.05284]
[1780330278165,36.22,70707.74,0.43,0.12121,0.00019,6.05284]
[1780330281156,36.23,70717.13,0.43,0.12298,0.00019,6.11552]
[1780330282141,36.23,70709.46,0.43,0.12155,0.00019,6.06507]
[1780330283092,36.23,70701.83,0.43,0.12016,0.00018,6.01532]
[1780330283679,36.23,70701.83,0.43,0.12016,0.00018,6.01532]
[1780330283811,36.23,70707.44,0.43,0.12119,0.00019,6.05223]
[1780330284973,36.23,70707.44,0.43,0.12119,0.00019,6.05223]
[1780330285073,36.23,70714.2,0.43,0.12246,0.00019,6.09721]
[1780330290535,36.36,70715.51,0.43,0.12354,0.00019,6.13484]
[1780330291542,36.38,70710.81,0.43,0.12269,0.00019,6.10182]
[1780330294434,36.43,70711.78,0.43,0.12321,0.00019,6.11976]
[1780330296940,36.48,70712.02,0.43,0.12357,0.00019,6.13236]
[1780330297046,36.48,70712.02,0.43,0.12357,0.00019,6.13236]
[1780330297147,36.53,70712.51,0.43,0.12397,0.00019,6.14621]
[1780330297281,36.53,70712.51,0.43,0.12397,0.00019,6.14621]
[1780330297339,36.53,70712.51,0.43,0.12397,0.00019,6.14621]
[1780330298051,36.53,70712.51,0.43,0.12397,0.00019,6.14621]
[1780330298148,36.53,70712.51,0.43,0.12397,0.00019,6.14621]
[1780330298077,36.57,70704.46,0.43,0.12277,0.00019,6.10377]
[1780330298913,36.57,70704.46,0.43,0.12277,0.00019,6.10377]
[1780330299114,36.57,70704.46,0.43,0.12277,0.00019,6.10377]
[1780330299118,36.57,70700.78,0.43,0.12209,0.00018,6.07971]
[1780330299236,36.57,70700.78,0.43,0.12209,0.00018,6.07971]
[1780330299416,36.57,70700.78,0.43,0.12209,0.00018,6.07971]
[1780330299459,36.57,70700.78,0.43,0.12209,0.00018,6.07971]
[1780330299800,36.57,70699.42,0.43,0.12185,0.00018,6.0714]
[1780330300952,36.57,70699.42,0.43,0.12185,0.00018,6.0714]
[1780330301029,36.57,70699.42,0.43,0.12185,0.00018,6.0714]
[1780330301094,36.58,70698.97,0.43,0.1218,0.00018,6.06968]
[1780330301331,36.58,70698.97,0.43,0.1218,0.00018,6.06968]
[1780330301372,36.58,70698.97,0.43,0.1218,0.00018,6.06968]
[1780330301623,36.58,70698.97,0.43,0.1218,0.00018,6.06968]
[1780330305117,36.59,70706.31,0.43,0.12321,0.00019,6.11941]
[1780330307681,36.59,70712.45,0.43,0.1244,0.00019,6.16126]
[1780330308253,36.59,70712.45,0.43,0.1244,0.00019,6.16126]
[1780330308265,36.59,70712.45,0.43,0.1244,0.00019,6.16126]
[1780330313464,36.6,70710.91,0.43,0.12417,0.00019,6.15315]
[1780330315447,36.61,70711.82,0.43,0.12438,0.00019,6.16061]
[1780330315738,36.61,70716.82,0.43,0.12532,0.00019,6.19338]
[1780330316745,36.61,70706.99,0.43,0.12351,0.00019,6.12993]
[1780330318760,36.62,70696.15,0.43,0.12154,0.00018,6.06022]
[1780330319270,36.62,70696.15,0.43,0.12154,0.00018,6.06022]
[1780330319524,36.62,70696.15,0.43,0.12154,0.00018,6.06022]
[1780330319622,36.62,70696.15,0.43,0.12154,0.00018,6.06022]
[1780330320105,36.62,70696.15,0.43,0.12154,0.00018,6.06022]
[1780330322900,36.63,70692.03,0.43,0.12084,0.00018,6.03532]
[1780330322959,36.65,70688.86,0.43,0.12039,0.00018,6.01902]
[1780330325179,36.67,70695.0,0.43,0.12165,0.00018,6.06397]
[1780330327034,36.67,70683.07,0.43,0.1195,0.00018,5.98723]
[1780330328074,36.67,70683.07,0.43,0.1195,0.00018,5.98723]
[1780330328230,36.67,70667.57,0.43,0.11672,0.00018,5.88708]
[1780330328280,36.67,70667.57,0.43,0.11672,0.00018,5.88708]
[1780330328613,36.67,70667.57,0.43,0.11672,0.00018,5.88708]
[1780330328963,36.67,70667.57,0.43,0.11672,0.00018,5.88708]
[1780330329017,36.68,70650.27,0.43,0.11374,0.00017,5.77855]
[1780330329484,36.68,70650.27,0.43,0.11374,0.00017,5.77855]
[1780330330652,36.68,70649.61,0.43,0.11363,0.00017,5.77431]
[1780330330849,36.7,70639.78,0.43,0.11204,0.00017,5.71582]
[1780330331588,36.7,70639.78,0.43,0.11204,0.00017,5.71582]
[1780330331708,36.7,70639.78,0.43,0.11204,0.00017,5.71582]
[1780330332080,36.7,70639.78,0.43,0.11204,0.00017,5.71582]
[1780330332145,36.71,70605.68,0.43,0.10626,0.00017,5.49968]
[1780330332939,36.71,70605.68,0.43,0.10626,0.00017,5.49968]
[1780330333041,36.71,70603.43,0.43,0.10589,0.00017,5.48589]
[1780330334642,36.71,70603.6,0.43,0.10594,0.00017,5.48744]
[1780330334836,36.71,70603.6,0.43,0.10594,0.00017,5.48744]
[1780330334973,36.71,70603.6,0.43,0.10594,0.00017,5.48744]
[1780330335026,36.71,70625.22,0.43,0.10959,0.00017,5.62476]
[1780330340003,36.72,70625.21,0.43,0.10963,0.00017,5.62618]
[1780330340075,36.72,70625.21,0.43,0.10963,0.00017,5.62618]
[1780330340084,36.72,70620.95,0.43,0.10892,0.00017,5.59978]
[1780330342131,36.72,70620.84,0.43,0.1089,0.00017,5.59908]
[1780330343119,36.72,70620.64,0.43,0.10889,0.00017,5.5985]
[1780330345704,36.73,70619.05,0.43,0.10863,0.00017,5.58908]
[1780330347806,36.73,70622.74,0.43,0.10928,0.00017,5.61313]
[1780330347867,36.73,70622.74,0.43,0.10928,0.00017,5.61313]
[1780330348346,36.73,70623.32,0.43,0.10938,0.00017,5.61711]
[1780330348978,36.73,70615.22,0.43,0.10802,0.00017,5.56606]
[1780330350991,36.74,70621.14,0.43,0.10906,0.00017,5.60482]
[1780330353696,36.74,70621.0,0.43,0.10893,0.00017,5.59706]
[1780330353743,36.74,70621.0,0.43,0.10893,0.00017,5.59706]
[1780330354251,36.74,70621.0,0.43,0.10893,0.00017,5.59706]
[1780330354025,36.74,70631.36,0.43,0.1107,0.00017,5.66322]
[1780330354294,36.74,70631.36,0.43,0.1107,0.00017,5.66322]
[1780330354423,36.74,70631.36,0.43,0.1107,0.00017,5.66322]
[1780330354491,36.74,70631.36,0.43,0.1107,0.00017,5.66322]
[1780330355022,36.74,70624.94,0.43,0.10961,0.00017,5.6226]
[1780330356039,36.74,70619.79,0.43,0.10874,0.00017,5.59019]
[1780330357152,36.75,70626.67,0.43,0.10993,0.00017,5.63444]
[1780330358417,36.75,70626.39,0.43,0.10988,0.00017,5.63266]
[1780330358548,36.75,70626.39,0.43,0.10988,0.00017,5.63266]
[1780330359167,36.75,70622.02,0.43,0.10915,0.00017,5.60544]
[1780330360168,36.75,70628.32,0.43,0.11024,0.00017,5.64599]
[1780330362084,36.75,70634.45,0.43,0.11131,0.00017,5.68568]
[1780330362784,36.75,70634.45,0.43,0.11131,0.00017,5.68568]
[1780330362807,36.75,70634.45,0.43,0.11131,0.00017,5.68568]
[1780330363176,36.76,70625.61,0.43,0.10982,0.00017,5.63046]
[1780330364672,36.76,70622.91,0.43,0.10938,0.00017,5.61382]
[1780330365144,36.76,70622.95,0.43,0.10938,0.00017,5.61407]
[1780330365718,36.76,70622.95,0.43,0.10938,0.00017,5.61407]
[1780330365790,36.76,70622.95,0.43,0.10938,0.00017,5.61407]
[1780330366120,36.76,70643.91,0.43,0.113,0.00017,5.74803]
[1780330366343,36.76,70643.91,0.43,0.113,0.00017,5.74803]
[1780330366711,36.76,70643.91,0.43,0.113,0.00017,5.74803]
[1780330366903,36.76,70643.91,0.43,0.113,0.00017,5.74803]
[1780330367054,36.76,70643.91,0.43,0.113,0.00017,5.74803]
[1780330367125,36.76,70634.74,0.43,0.11142,0.00017,5.68999]
[1780330367310,36.76,70634.74,0.43,0.11142,0.00017,5.68999]
[1780330367669,36.76,70634.74,0.43,0.11142,0.00017,5.68999]
[1780330368279,36.76,70634.74,0.43,0.11142,0.00017,5.68999]
[1780330368134,36.77,70618.96,0.43,0.10875,0.00017,5.5903]
[1780330368968,36.77,70618.96,0.43,0.10875,0.00017,5.5903]
[1780330369011,36.77,70618.96,0.43,0.10875,0.00017,5.5903]
[1780330369140,36.77,70612.36,0.43,0.10765,0.00017,5.54909]
[1780330372162,36.78,70618.21,0.43,0.10868,0.00017,5.58788]
[1780330375074,36.78,70618.24,0.43,0.10872,0.00017,5.58918]
[1780330375147,36.78,70618.24,0.43,0.10872,0.00017,5.58918]
[1780330375244,36.78,70603.53,0.43,0.10627,0.00017,5.49687]
[1780330376879,36.78,70603.54,0.43,0.10628,0.00017,5.49726]
[1780330377196,36.79,70602.2,0.43,0.10606,0.00017,5.48925]
[1780330377871,36.79,70602.2,0.43,0.10606,0.00017,5.48925]
[1780330377886,36.79,70602.2,0.43,0.10606,0.00017,5.48925]
[1780330378283,36.79,70602.99,0.43,0.10622,0.00017,5.49506]
[1780330379859,36.79,70603.1,0.43,0.10624,0.00017,5.49576]
[1780330379875,36.79,70603.1,0.43,0.10624,0.00017,5.49576]
[1780330380216,36.79,70605.32,0.43,0.10662,0.00017,5.51015]
[1780330380852,36.79,70605.32,0.43,0.10662,0.00017,5.51015]
[1780330380867,36.79,70605.32,0.43,0.10662,0.00017,5.51015]
[1780330381231,36.79,70608.1,0.43,0.10709,0.00017,5.52807]
[1780330383688,36.8,70607.62,0.43,0.10704,0.00017,5.52618]
[1780330383832,36.8,70607.62,0.43,0.10704,0.00017,5.52618]
[1780330384239,36.8,70607.62,0.43,0.10704,0.00017,5.52618]
[1780330384252,36.8,70619.19,0.43,0.109,0.00017,5.59966]
[1780330384348,36.8,70619.19,0.43,0.109,0.00017,5.59966]
[1780330385257,36.8,70619.11,0.43,0.10899,0.00017,5.59916]
[1780330386263,36.8,70611.04,0.43,0.10764,0.00017,5.54876]
[1780330387271,36.8,70603.12,0.43,0.10633,0.00017,5.49927]
[1780330387545,36.8,70603.12,0.43,0.10633,0.00017,5.49927]
[1780330387622,36.8,70603.12,0.43,0.10633,0.00017,5.49927]
[1780330388045,36.8,70603.12,0.43,0.10633,0.00017,5.49927]
[1780330388280,36.81,70602.46,0.43,0.10623,0.00017,5.49554]
[1780330390102,36.81,70598.98,0.43,0.10567,0.00017,5.47412]
[1780330390111,36.81,70598.98,0.43,0.10567,0.00017,5.47412]
[1780330390118,36.81,70598.98,0.43,0.10567,0.00017,5.47412]
[1780330390941,36.81,70598.4,0.43,0.10558,0.00017,5.47093]
[1780330392308,36.81,70592.74,0.43,0.10467,0.00016,5.4364]
[1780330393316,36.82,70585.57,0.43,0.10352,0.00016,5.39212]
[1780330394506,36.82,70585.57,0.43,0.10352,0.00016,5.39212]
[1780330394526,36.82,70584.85,0.43,0.10341,0.00016,5.38823]
[1780330395559,36.82,70584.85,0.43,0.10341,0.00016,5.38823]
[1780330395655,36.82,70584.85,0.43,0.10341,0.00016,5.38823]
[1780330396242,36.82,70584.85,0.43,0.10341,0.00016,5.38823]
[1780330396265,36.82,70594.95,0.43,0.10509,0.00016,5.45199]
[1780330397230,36.83,70605.75,0.43,0.1069,0.00017,5.52071]
[1780330398305,36.83,70605.75,0.43,0.1069,0.00017,5.52071]
[1780330398311,36.83,70605.75,0.43,0.1069,0.00017,5.52071]
[1780330398315,36.83,70605.75,0.43,0.1069,0.00017,5.52071]
[1780330398975,36.83,70605.8,0.43,0.10691,0.00017,5.52102]
[1780330399003,36.83,70605.8,0.43,0.10691,0.00017,5.52102]
[1780330399178,36.83,70605.8,0.43,0.10691,0.00017,5.52102]
[1780330399190,36.83,70605.36,0.43,0.10685,0.00017,5.51863]
[1780330399872,36.83,70605.36,0.43,0.10685,0.00017,5.51863]
[1780330400280,36.83,70608.56,0.43,0.10739,0.00017,5.53918]
[1780330400382,36.83,70608.56,0.43,0.10739,0.00017,5.53918]
[1780330400669,36.83,70620.55,0.43,0.10942,0.00017,5.61529]
[1780330401797,36.83,70630.34,0.43,0.1111,0.00017,5.67766]
[1780330402475,36.83,70630.34,0.43,0.1111,0.00017,5.67766]
[1780330402523,36.83,70630.07,0.43,0.11106,0.00017,5.67626]
[1780330409218,36.84,70635.48,0.43,0.11201,0.00017,5.71148]
[1780330410147,36.84,70635.48,0.43,0.11201,0.00017,5.71148]
[1780330410596,36.84,70639.26,0.43,0.11268,0.00017,5.73598]
[1780330410744,36.84,70639.26,0.43,0.11268,0.00017,5.73598]
[1780330410759,36.84,70643.43,0.43,0.1134,0.00017,5.76259]
[1780330413461,36.84,70653.21,0.43,0.11501,0.00018,5.8183]
[1780330415479,36.84,70658.61,0.43,0.11597,0.00018,5.85323]
[1780330419287,36.84,70652.17,0.43,0.11485,0.00018,5.81261]
[1780330422901,36.85,70653.47,0.43,0.11509,0.00018,5.82132]
[1780330422914,36.85,70653.47,0.43,0.11509,0.00018,5.82132]
[1780330423000,36.85,70657.41,0.43,0.11579,0.00018,5.84676]
[1780330426559,36.85,70642.33,0.43,0.11316,0.00017,5.75063]
[1780330431591,36.85,70640.5,0.43,0.11283,0.00017,5.73865]
[1780330435379,36.85,70639.87,0.43,0.11271,0.00017,5.73434]
[1780330435405,36.85,70639.87,0.43,0.11271,0.00017,5.73434]
[1780330435498,36.85,70639.87,0.43,0.11271,0.00017,5.73434]
[1780330435620,36.85,70639.87,0.43,0.11271,0.00017,5.73436]
[1780330437634,36.85,70649.14,0.43,0.11433,0.00018,5.79347]
[1780330438732,36.85,70649.14,0.43,0.11433,0.00018,5.79347]
[1780330439325,36.85,70650.68,0.43,0.11459,0.00018,5.80315]
[1780330442349,36.85,70645.15,0.43,0.11362,0.00017,5.76782]
[1780330443339,36.84,70634.58,0.43,0.11179,0.00017,5.70036]
[1780330448255,36.85,70637.38,0.43,0.11228,0.00017,5.7183]
[1780330449530,36.85,70637.46,0.43,0.11229,0.00017,5.71885]
[1780330449977,36.85,70637.46,0.43,0.11229,0.00017,5.71885]
[1780330450006,36.85,70637.46,0.43,0.11229,0.00017,5.71885]
[1780330450078,36.85,70658.41,0.43,0.11596,0.00018,5.8529]
[1780330450583,36.85,70658.41,0.43,0.11596,0.00018,5.8529]
[1780330450604,36.85,70658.41,0.43,0.11596,0.00018,5.8529]
[1780330450615,36.85,70658.41,0.43,0.11596,0.00018,5.8529]
[1780330450939,36.85,70658.41,0.43,0.11596,0.00018,5.8529]
[1780330450997,36.85,70667.37,0.43,0.11755,0.00018,5.91067]
[1780330451705,36.85,70667.37,0.43,0.11755,0.00018,5.91067]
[1780330452278,36.85,70667.37,0.43,0.11755,0.00018,5.91067]
[1780330452318,36.85,70668.93,0.43,0.11785,0.00018,5.92133]
[1780330455457,36.85,70673.32,0.43,0.11864,0.00018,5.94964]
[1780330455503,36.85,70673.32,0.43,0.11864,0.00018,5.94964]
[1780330455543,36.85,70673.32,0.43,0.11864,0.00018,5.94964]
[1780330455575,36.85,70673.32,0.43,0.11864,0.00018,5.94964]
[1780330455584,36.85,70673.32,0.43,0.11864,0.00018,5.94964]
[1780330455602,36.85,70673.32,0.43,0.11864,0.00018,5.94964]
[1780330455670,36.85,70673.32,0.43,0.11864,0.00018,5.94964]
[1780330456338,36.85,70673.32,0.43,0.11864,0.00018,5.94964]
[1780330456387,36.85,70673.32,0.43,0.11864,0.00018,5.94964]
[1780330455763,36.85,70674.48,0.43,0.11885,0.00018,5.95712]
[1780330456793,36.85,70674.48,0.43,0.11885,0.00018,5.95712]
[1780330456877,36.85,70674.48,0.43,0.11885,0.00018,5.95712]
[1780330457269,36.85,70680.03,0.43,0.11985,0.00018,5.99292]
[1780330457727,36.85,70680.03,0.43,0.11985,0.00018,5.99292]
[1780330457802,36.85,70680.03,0.43,0.11985,0.00018,5.99292]
[1780330457819,36.85,70680.03,0.43,0.11985,0.00018,5.99292]
[1780330457877,36.85,70680.03,0.43,0.11985,0.00018,5.99292]
[1780330457977,36.85,70696.67,0.43,0.12288,0.00018,6.10081]
[1780330460035,36.85,70696.67,0.43,0.12289,0.00018,6.1009]
[1780330460202,36.85,70724.78,0.43,0.12813,0.00019,6.28407]
[1780330460813,36.85,70724.78,0.43,0.12813,0.00019,6.28407]
[1780330460879,36.85,70724.78,0.43,0.12813,0.00019,6.28407]
[1780330460904,36.85,70724.78,0.43,0.12813,0.00019,6.28407]
[1780330460981,36.85,70734.13,0.43,0.12992,0.00019,6.34532]
[1780330461458,36.85,70734.13,0.43,0.12992,0.00019,6.34532]
[1780330461590,36.85,70734.13,0.43,0.12992,0.00019,6.34532]
[1780330461694,36.85,70734.13,0.43,0.12992,0.00019,6.34532]
[1780330461854,36.85,70734.13,0.43,0.12992,0.00019,6.34532]
[1780330462247,36.85,70734.13,0.43,0.12992,0.00019,6.34532]
[1780330462288,36.85,70734.13,0.43,0.12992,0.00019,6.34532]
[1780330462342,36.85,70738.82,0.43,0.13082,0.00019,6.37623]
[1780330462498,36.85,70738.82,0.43,0.13082,0.00019,6.37623]
[1780330462638,36.85,70738.82,0.43,0.13082,0.00019,6.37623]
[1780330462677,36.85,70738.82,0.43,0.13082,0.00019,6.37623]
[1780330463142,36.85,70738.82,0.43,0.13082,0.00019,6.37623]
[1780330463326,36.85,70737.35,0.43,0.13054,0.00019,6.3667]
[1780330468863,36.85,70730.6,0.43,0.12927,0.00019,6.32323]
[1780330470066,36.85,70730.6,0.43,0.12927,0.00019,6.32323]
[1780330470373,36.85,70730.6,0.43,0.12927,0.00019,6.32323]
[1780330470395,36.86,70731.41,0.43,0.12944,0.00019,6.32887]
[1780330476173,36.86,70730.73,0.43,0.1292,0.00019,6.31748]
[1780330476274,36.86,70738.17,0.43,0.13063,0.00019,6.36641]
[1780330479304,36.86,70739.52,0.43,0.1309,0.00019,6.37552]
[1780330479398,36.86,70739.52,0.43,0.1309,0.00019,6.37552]
[1780330479334,36.86,70743.81,0.43,0.13173,0.00019,6.40378]
[1780330479444,36.86,70743.81,0.43,0.13173,0.00019,6.40378]
[1780330479474,36.86,70743.81,0.43,0.13173,0.00019,6.40378]
[1780330482969,36.86,70751.82,0.43,0.13329,0.00019,6.45667]
[1780330484982,36.86,70745.15,0.43,0.13199,0.00019,6.41281]
[1780330485941,36.86,70745.15,0.43,0.13199,0.00019,6.41281]
[1780330486132,36.86,70745.15,0.43,0.13199,0.00019,6.41281]
[1780330486152,36.86,70745.15,0.43,0.13199,0.00019,6.41281]
[1780330486155,36.86,70745.15,0.43,0.13199,0.00019,6.41281]
[1780330486226,36.86,70745.15,0.43,0.13199,0.00019,6.41281]
[1780330486271,36.86,70745.15,0.43,0.13199,0.00019,6.41281]
[1780330486318,36.86,70763.36,0.43,0.13554,0.0002,6.5327]
[1780330486595,36.86,70763.36,0.43,0.13554,0.0002,6.5327]
[1780330486741,36.86,70763.36,0.43,0.13554,0.0002,6.5327]
[1780330487158,36.86,70763.36,0.43,0.13554,0.0002,6.5327]
[1780330487198,36.86,70763.36,0.43,0.13554,0.0002,6.5327]
[1780330487265,36.86,70763.36,0.43,0.13554,0.0002,6.5327]
[1780330487291,36.86,70772.96,0.43,0.13744,0.0002,6.59608]
[1780330487453,36.86,70772.96,0.43,0.13744,0.0002,6.59608]
[1780330487919,36.86,70772.96,0.43,0.13744,0.0002,6.59608]
[1780330488373,36.86,70778.42,0.43,0.13853,0.0002,6.63223]
[1780330489300,36.86,70778.42,0.43,0.13853,0.0002,6.63223]
[1780330489348,36.86,70778.42,0.43,0.13853,0.0002,6.63223]
[1780330489368,36.86,70782.17,0.43,0.13928,0.0002,6.65697]
[1780330489499,36.86,70782.17,0.43,0.13928,0.0002,6.65697]
[1780330489551,36.86,70782.17,0.43,0.13928,0.0002,6.65697]
[1780330489819,36.86,70782.17,0.43,0.13928,0.0002,6.65697]
[1780330489948,36.86,70782.17,0.43,0.13928,0.0002,6.65697]
[1780330490167,36.86,70782.17,0.43,0.13928,0.0002,6.65697]
[1780330490219,36.86,70782.17,0.43,0.13928,0.0002,6.65697]
[1780330490265,36.86,70787.31,0.43,0.14032,0.0002,6.69098]
[1780330492050,36.86,70796.77,0.43,0.14223,0.0002,6.75348]
[1780330492808,36.86,70796.77,0.43,0.14223,0.0002,6.75348]
[1780330492871,36.86,70796.77,0.43,0.14223,0.0002,6.75348]
[1780330493052,36.86,70798.52,0.43,0.14258,0.0002,6.76491]
[1780330497116,36.86,70793.03,0.43,0.14144,0.0002,6.72781]
[1780330500071,36.86,70791.3,0.43,0.14108,0.0002,6.71609]
[1780330500173,36.86,70774.43,0.43,0.1377,0.0002,6.6045]
[1780330502458,36.86,70774.43,0.43,0.13769,0.0002,6.6041]
[1780330502471,36.86,70774.43,0.43,0.13769,0.0002,6.6041]
[1780330503156,36.85,70770.88,0.43,0.13697,0.0002,6.58029]
[1780330505169,36.85,70765.8,0.43,0.13596,0.0002,6.5467]
[1780330507186,36.85,70773.56,0.43,0.1375,0.0002,6.59792]
[1780330508190,36.85,70783.09,0.43,0.1394,0.0002,6.66093]
[1780330510205,36.85,70788.97,0.43,0.14059,0.0002,6.7001]
[1780330515516,36.85,70790.86,0.43,0.14097,0.0002,6.7126]
[1780330515579,36.85,70791.78,0.43,0.14116,0.0002,6.71869]
[1780330515674,36.85,70791.78,0.43,0.14116,0.0002,6.71869]
[1780330516248,36.85,70792.91,0.43,0.14139,0.0002,6.72614]
[1780330517447,36.85,70792.91,0.43,0.14139,0.0002,6.72614]
[1780330517506,36.85,70795.86,0.43,0.14199,0.0002,6.74569]
[1780330517908,36.85,70795.86,0.43,0.14199,0.0002,6.74569]
[1780330518261,36.85,70795.93,0.43,0.142,0.0002,6.7461]
[1780330518778,36.85,70795.93,0.43,0.142,0.0002,6.7461]
[1780330518933,36.85,70795.93,0.43,0.142,0.0002,6.7461]
[1780330518959,36.85,70795.93,0.43,0.142,0.0002,6.7461]
[1780330519273,36.85,70786.55,0.43,0.1401,0.0002,6.68397]
[1780330520275,36.85,70779.88,0.43,0.13877,0.0002,6.63996]
[1780330522289,36.86,70787.7,0.43,0.14034,0.0002,6.69178]
[1780330523122,36.86,70787.7,0.43,0.14034,0.0002,6.69178]
[1780330523136,36.86,70787.7,0.43,0.14034,0.0002,6.69178]
[1780330523301,36.86,70787.38,0.43,0.14028,0.0002,6.6897]
[1780330528448,36.86,70790.99,0.43,0.14101,0.0002,6.71375]
[1780330532358,36.86,70781.85,0.43,0.13904,0.0002,6.64565]
[1780330534373,36.86,70774.89,0.43,0.13765,0.0002,6.59959]
[1780330535380,36.86,70769.56,0.43,0.1366,0.0002,6.56449]
[1780330537814,36.86,70767.15,0.43,0.13612,0.0002,6.54868]
[1780330538405,36.86,70760.06,0.43,0.13474,0.0002,6.50218]
[1780330539408,36.86,70771.29,0.43,0.13695,0.0002,6.5763]
[1780330539735,36.86,70771.29,0.43,0.13695,0.0002,6.5763]
[1780330540619,36.86,70774.31,0.43,0.13755,0.0002,6.59624]
[1780330540994,36.86,70774.31,0.43,0.13755,0.0002,6.59624]
[1780330541421,36.86,70763.41,0.43,0.13539,0.0002,6.52426]
[1780330542429,36.86,70768.06,0.43,0.13631,0.0002,6.55481]
[1780330543870,36.86,70766.48,0.43,0.136,0.0002,6.54449]
[1780330545533,36.86,70764.37,0.43,0.13559,0.0002,6.53071]
[1780330545554,36.86,70763.17,0.43,0.13535,0.0002,6.52279]
[1780330548471,36.86,70751.67,0.43,0.13309,0.00019,6.44683]
[1780330551143,36.86,70748.8,0.43,0.13254,0.00019,6.42799]
[1780330551538,36.86,70748.8,0.43,0.13254,0.00019,6.42799]
[1780330551634,36.86,70748.08,0.43,0.1324,0.00019,6.42329]
[1780330552545,36.86,70738.68,0.43,0.13058,0.00019,6.3616]
[1780330557563,36.86,70742.26,0.43,0.13129,0.00019,6.38554]
[1780330558723,36.86,70744.37,0.43,0.1317,0.00019,6.39962]
[1780330558728,36.86,70744.37,0.43,0.1317,0.00019,6.39962]
[1780330558797,36.86,70744.37,0.43,0.1317,0.00019,6.39962]
[1780330559547,36.86,70743.98,0.43,0.13163,0.00019,6.3971]
[1780330561492,36.86,70744.02,0.43,0.13164,0.00019,6.39743]
[1780330561561,36.86,70740.53,0.43,0.13097,0.00019,6.37459]
[1780330562570,36.86,70732.76,0.43,0.12948,0.00019,6.32375]
[1780330567604,36.87,70731.74,0.43,0.12931,0.00019,6.318]
[1780330568729,36.87,70731.74,0.43,0.12931,0.00019,6.318]
[1780330568825,36.87,70733.67,0.43,0.12969,0.00019,6.33081]
[1780330570366,36.87,70738.57,0.43,0.13063,0.00019,6.36322]
[1780330576191,36.87,70737.69,0.43,0.13047,0.00019,6.3578]
[1780330576290,36.87,70737.69,0.43,0.13047,0.00019,6.3578]
[1780330576323,36.87,70737.69,0.43,0.13047,0.00019,6.3578]
[1780330576346,36.87,70737.69,0.43,0.13047,0.00019,6.3578]
[1780330576381,36.87,70737.69,0.43,0.13047,0.00019,6.3578]
[1780330576595,36.87,70737.69,0.43,0.13047,0.00019,6.3578]
[1780330576436,36.87,70722.39,0.43,0.12758,0.00019,6.25818]
[1780330576687,36.87,70722.39,0.43,0.12758,0.00019,6.25818]
[1780330576931,36.87,70722.39,0.43,0.12758,0.00019,6.25818]
[1780330576980,36.87,70722.39,0.43,0.12758,0.00019,6.25818]
[1780330577282,36.87,70714.54,0.43,0.1261,0.00019,6.20695]
[1780330581330,36.88,70714.45,0.43,0.12612,0.00019,6.20767]
[1780330581380,36.88,70714.45,0.43,0.12612,0.00019,6.20767]
[1780330581465,36.88,70715.97,0.43,0.12641,0.00019,6.21758]
[1780330583361,36.88,70716.1,0.43,0.12643,0.00019,6.21843]
[1780330583437,36.88,70716.1,0.43,0.12643,0.00019,6.21843]
[1780330583530,36.88,70717.55,0.43,0.12672,0.00019,6.22847]
[1780330584749,36.88,70717.47,0.43,0.1267,0.00019,6.22795]
[1780330585370,36.88,70717.47,0.43,0.1267,0.00019,6.22795]
[1780330585447,36.88,70715.38,0.43,0.12633,0.00019,6.21487]
[1780330587447,36.88,70715.2,0.43,0.12629,0.00019,6.2137]
[1780330587520,36.89,70714.37,0.43,0.12616,0.00019,6.20887]
[1780330592785,36.89,70712.88,0.43,0.12579,0.00019,6.19304]
[1780330596813,36.9,70707.93,0.43,0.12491,0.00019,6.1621]
[1780330599734,36.9,70706.42,0.43,0.12465,0.00019,6.153]
[1780330600578,36.91,70706.7,0.43,0.12472,0.00019,6.15554]
[1780330602020,36.91,70706.7,0.43,0.12472,0.00019,6.15554]
[1780330602092,36.91,70706.7,0.43,0.12472,0.00019,6.15554]
[1780330602326,36.91,70706.7,0.43,0.12472,0.00019,6.15554]
[1780330602376,36.91,70706.7,0.43,0.12472,0.00019,6.15554]
[1780330602560,36.91,70719.06,0.43,0.12706,0.00019,6.23697]
[1780330603863,36.91,70731.59,0.43,0.12944,0.00019,6.31895]
[1780330605878,36.91,70737.41,0.43,0.13056,0.00019,6.35716]
[1780330610546,36.91,70740.84,0.43,0.13122,0.00019,6.37988]
[1780330610681,36.91,70740.65,0.43,0.13119,0.00019,6.37885]
[1780330612075,36.91,70740.65,0.43,0.13119,0.00019,6.37885]
[1780330612156,36.91,70740.65,0.43,0.13119,0.00019,6.37885]
[1780330612193,36.91,70753.2,0.43,0.13363,0.00019,6.46131]
[1780330615285,36.91,70754.33,0.43,0.13385,0.0002,6.46894]
[1780330615389,36.91,70754.33,0.43,0.13385,0.0002,6.46894]
[1780330615491,36.91,70759.68,0.43,0.1349,0.0002,6.504]
[1780330616140,36.91,70759.68,0.43,0.1349,0.0002,6.504]
[1780330616184,36.91,70759.68,0.43,0.1349,0.0002,6.504]
[1780330618970,36.91,70754.31,0.43,0.13385,0.0002,6.46891]
[1780330619975,36.91,70748.5,0.43,0.13272,0.00019,6.43071]
[1780330621633,36.91,70748.5,0.43,0.13272,0.00019,6.43071]
[1780330621869,36.91,70751.85,0.43,0.13337,0.00019,6.4527]
[1780330622025,36.91,70751.85,0.43,0.13337,0.00019,6.4527]
[1780330622138,36.91,70751.85,0.43,0.13337,0.00019,6.4527]
[1780330622146,36.91,70751.85,0.43,0.13337,0.00019,6.4527]
[1780330622294,36.91,70751.85,0.43,0.13337,0.00019,6.4527]
[1780330622390,36.91,70751.85,0.43,0.13337,0.00019,6.4527]
[1780330622452,36.92,70771.41,0.43,0.13723,0.0002,6.58181]
[1780330622703,36.92,70771.41,0.43,0.13723,0.0002,6.58181]
[1780330622961,36.92,70771.41,0.43,0.13723,0.0002,6.58181]
[1780330623010,36.92,70771.41,0.43,0.13723,0.0002,6.58181]
[1780330623063,36.92,70771.41,0.43,0.13723,0.0002,6.58181]
[1780330623105,36.92,70771.41,0.43,0.13723,0.0002,6.58181]
[1780330623586,36.92,70776.61,0.43,0.13827,0.0002,6.61632]
[1780330625017,36.92,70782.27,0.43,0.1394,0.0002,6.65385]
[1780330626026,36.92,70790.19,0.43,0.141,0.0002,6.70619]
[1780330626835,36.92,70790.19,0.43,0.141,0.0002,6.70619]
[1780330626888,36.92,70790.19,0.43,0.141,0.0002,6.70619]
[1780330627032,36.92,70789.9,0.43,0.14094,0.0002,6.70436]
[1780330627798,36.92,70789.9,0.43,0.14094,0.0002,6.70436]
[1780330628039,36.92,70789.8,0.43,0.14093,0.0002,6.7038]
[1780330629046,36.92,70797.33,0.43,0.14245,0.0002,6.75371]
[1780330631059,36.92,70792.42,0.43,0.14146,0.0002,6.72129]
[1780330635087,36.92,70797.69,0.43,0.14254,0.0002,6.75637]
[1780330640099,36.92,70796.89,0.43,0.14238,0.0002,6.75121]
[1780330640189,36.92,70796.89,0.43,0.14238,0.0002,6.75121]
[1780330640895,36.92,70799.81,0.43,0.14297,0.0002,6.77056]
[1780330642036,36.92,70800.05,0.43,0.14302,0.0002,6.77221]
[1780330643074,36.92,70802.67,0.43,0.14355,0.0002,6.78934]
[1780330643165,36.92,70803.99,0.43,0.14382,0.0002,6.79809]
[1780330644906,36.92,70803.99,0.43,0.14381,0.0002,6.79785]
[1780330647172,36.92,70811.22,0.43,0.1453,0.00021,6.84567]
[1780330649858,36.92,70808.8,0.43,0.14479,0.00021,6.82946]
[1780330650203,36.92,70808.65,0.43,0.14476,0.00021,6.8284]
[1780330651206,36.92,70796.01,0.43,0.14205,0.0002,6.73687]
[1780330652208,36.92,70777.79,0.43,0.13837,0.0002,6.6162]
[1780330654458,36.92,70774.93,0.43,0.1378,0.0002,6.59731]
[1780330654577,36.92,70774.93,0.43,0.1378,0.0002,6.59731]
[1780330654679,36.92,70753.48,0.43,0.13357,0.00019,6.45588]
[1780330654793,36.92,70753.48,0.43,0.13357,0.00019,6.45588]
[1780330654931,36.92,70753.48,0.43,0.13357,0.00019,6.45588]
[1780330655404,36.92,70753.48,0.43,0.13357,0.00019,6.45588]
[1780330655517,36.92,70753.48,0.43,0.13357,0.00019,6.45588]
[1780330655595,36.92,70751.9,0.43,0.13326,0.00019,6.44548]
[1780330655755,36.92,70751.9,0.43,0.13326,0.00019,6.44548]
[1780330655973,36.92,70751.9,0.43,0.13326,0.00019,6.44548]
[1780330656244,36.92,70751.59,0.43,0.1332,0.00019,6.44344]
[1780330657999,36.92,70751.79,0.43,0.13324,0.00019,6.44475]
[1780330658137,36.92,70751.79,0.43,0.13324,0.00019,6.44475]
[1780330658601,36.92,70751.79,0.43,0.13324,0.00019,6.44475]
[1780330660987,36.91,70751.02,0.43,0.13308,0.00019,6.43967]
[1780330661221,36.91,70751.02,0.43,0.13308,0.00019,6.43967]
[1780330661255,36.91,70751.02,0.43,0.13308,0.00019,6.43967]
[1780330661658,36.91,70751.02,0.43,0.13308,0.00019,6.43967]
[1780330661289,36.91,70748.11,0.43,0.13252,0.00019,6.4205]
[1780330662612,36.91,70748.11,0.43,0.13252,0.00019,6.4205]
[1780330662300,36.92,70765.37,0.43,0.1359,0.0002,6.53417]
[1780330662743,36.92,70765.37,0.43,0.1359,0.0002,6.53417]
[1780330663045,36.92,70765.37,0.43,0.1359,0.0002,6.53417]
[1780330663052,36.92,70765.37,0.43,0.1359,0.0002,6.53417]
[1780330663353,36.92,70765.37,0.43,0.1359,0.0002,6.53417]
[1780330663373,36.92,70796.72,0.43,0.14218,0.0002,6.74123]
[1780330663995,36.92,70796.72,0.43,0.14218,0.0002,6.74123]
[1780330664006,36.92,70796.72,0.43,0.14218,0.0002,6.74123]
[1780330664189,36.92,70796.72,0.43,0.14218,0.0002,6.74123]
[1780330664477,36.92,70807.13,0.43,0.1443,0.00021,6.81003]
[1780330667902,36.92,70809.6,0.43,0.14481,0.00021,6.82638]
[1780330668680,36.92,70809.6,0.43,0.14481,0.00021,6.82638]
[1780330668343,36.91,70811.23,0.43,0.14514,0.00021,6.83712]
[1780330668869,36.91,70811.23,0.43,0.14514,0.00021,6.83712]
[1780330668914,36.91,70811.23,0.43,0.14514,0.00021,6.83712]
[1780330669037,36.91,70811.23,0.43,0.14514,0.00021,6.83712]
[1780330669551,36.91,70811.23,0.43,0.14514,0.00021,6.83712]
[1780330669607,36.91,70811.23,0.43,0.14514,0.00021,6.83712]
[1780330669652,36.91,70823.02,0.43,0.14758,0.00021,6.91508]
[1780330670087,36.91,70823.02,0.43,0.14758,0.00021,6.91508]
[1780330671364,36.91,70829.73,0.43,0.14898,0.00021,6.95964]
[1780330673249,36.91,70830.58,0.43,0.14915,0.00021,6.96512]
[1780330673266,36.91,70830.58,0.43,0.14915,0.00021,6.96512]
[1780330673377,36.91,70829.22,0.43,0.14886,0.00021,6.95579]
[1780330674052,36.91,70829.22,0.43,0.14886,0.00021,6.95579]
[1780330674651,36.91,70829.22,0.43,0.14886,0.00021,6.95579]
[1780330674704,36.91,70820.02,0.43,0.14692,0.00021,6.89423]
[1780330675198,36.91,70820.02,0.43,0.14692,0.00021,6.89423]
[1780330676054,36.91,70820.02,0.43,0.14692,0.00021,6.89423]
[1780330676403,36.91,70813.08,0.43,0.14548,0.00021,6.84802]
[1780330678415,36.91,70820.38,0.43,0.14699,0.00021,6.89636]
[1780330679834,36.91,70822.5,0.43,0.14743,0.00021,6.9103]
[1780330680429,36.91,70823.68,0.43,0.14767,0.00021,6.91813]
[1780330681243,36.91,70823.68,0.43,0.14767,0.00021,6.91813]
[1780330686478,36.9,70823.28,0.43,0.14756,0.00021,6.91472]
[1780330689499,36.9,70818.09,0.43,0.14647,0.00021,6.87968]
[1780330694533,36.9,70820.51,0.43,0.14694,0.00021,6.89494]
[1780330695539,36.9,70811.91,0.43,0.14515,0.00021,6.83759]
[1780330699568,36.89,70816.62,0.43,0.14612,0.00021,6.86855]
[1780330702763,36.89,70820.65,0.43,0.14694,0.00021,6.89481]
[1780330704602,36.89,70827.92,0.43,0.14845,0.00021,6.94291]
[1780330709637,36.89,70824.71,0.43,0.14776,0.00021,6.92105]
[1780330710621,36.89,70824.71,0.43,0.14776,0.00021,6.92105]
[1780330713987,36.89,70824.14,0.43,0.14751,0.00021,6.90934]
[1780330714038,36.89,70824.14,0.43,0.14751,0.00021,6.90934]
[1780330714675,36.89,70817.29,0.43,0.14608,0.00021,6.86385]
[1780330719710,36.88,70819.24,0.43,0.14646,0.00021,6.87595]
[1780330724746,36.88,70817.53,0.43,0.14608,0.00021,6.86384]
[1780330729781,36.88,70813.61,0.43,0.14525,0.00021,6.83706]
[1780330734816,36.87,70816.97,0.43,0.14592,0.00021,6.85867]
[1780330740028,36.87,70818.19,0.43,0.14615,0.00021,6.86618]
[1780330744542,36.87,70820.27,0.43,0.14656,0.00021,6.87914]
[1780330745893,36.86,70827.4,0.43,0.14803,0.00021,6.92616]
[1780330747769,36.86,70827.4,0.43,0.14803,0.00021,6.92616]
[1780330754336,36.86,70825.55,0.43,0.14761,0.00021,6.91259]
[1780330754355,36.86,70816.02,0.43,0.14563,0.00021,6.84927]
[1780330756100,36.86,70816.02,0.43,0.14562,0.00021,6.84913]
[1780330756300,36.86,70816.02,0.43,0.14562,0.00021,6.84913]
[1780330756718,36.86,70808.05,0.43,0.14397,0.00021,6.79596]
[1780330757738,36.86,70799.25,0.43,0.14217,0.0002,6.73752]
[1780330758010,36.86,70799.25,0.43,0.14217,0.0002,6.73752]
[1780330758021,36.86,70799.25,0.43,0.14217,0.0002,6.73752]
[1780330758032,36.86,70799.25,0.43,0.14217,0.0002,6.73752]
[1780330758215,36.86,70798.73,0.43,0.14206,0.0002,6.73408]
[1780330764024,36.86,70790.57,0.43,0.14041,0.0002,6.68021]
[1780330765030,36.86,70784.81,0.43,0.13925,0.0002,6.64218]
[1780330770064,36.86,70784.43,0.43,0.1392,0.0002,6.64037]
[1780330772079,36.86,70790.8,0.43,0.14036,0.0002,6.67511]
[1780330773752,36.86,70790.8,0.43,0.14036,0.0002,6.67511]
[1780330773788,36.86,70797.54,0.43,0.14173,0.0002,6.71986]
[1780330773844,36.86,70797.54,0.43,0.14173,0.0002,6.71986]
[1780330775100,36.86,70811.93,0.43,0.14468,0.00021,6.81529]
[1780330776523,36.86,70811.93,0.43,0.14468,0.00021,6.81529]
[1780330776528,36.86,70811.93,0.43,0.14468,0.00021,6.81529]
[1780330776567,36.86,70814.84,0.43,0.14527,0.00021,6.8343]
[1780330782149,36.86,70814.36,0.43,0.14516,0.00021,6.83074]
[1780330787185,36.86,70814.72,0.43,0.14521,0.00021,6.83249]
[1780330790700,36.86,70813.25,0.43,0.14491,0.00021,6.82262]
[1780330790756,36.85,70813.11,0.43,0.14487,0.00021,6.82149]
[1780330790847,36.85,70813.11,0.43,0.14487,0.00021,6.82149]
[1780330790900,36.85,70813.11,0.43,0.14487,0.00021,6.82149]
[1780330790938,36.85,70813.11,0.43,0.14487,0.00021,6.82149]
[1780330791212,36.85,70812.19,0.43,0.14468,0.00021,6.81538]
[1780330792219,36.85,70797.79,0.43,0.14173,0.0002,6.71976]
[1780330795241,36.86,70793.06,0.43,0.14077,0.0002,6.68857]
[1780330800278,36.86,70793.7,0.43,0.14091,0.0002,6.69312]
[1780330805313,36.86,70790.74,0.43,0.14033,0.0002,6.67386]
[1780330810349,36.86,70792.22,0.43,0.14064,0.0002,6.68405]
[1780330815456,36.86,70791.81,0.43,0.14056,0.0002,6.68161]
[1780330815504,36.86,70782.58,0.43,0.13871,0.0002,6.62062]
[1780330818404,36.86,70777.96,0.43,0.13779,0.0002,6.59037]
[1780330823441,36.87,70778.28,0.43,0.13789,0.0002,6.59362]
[1780330828477,36.87,70779.97,0.43,0.13825,0.0002,6.6055]
[1780330833511,36.88,70779.52,0.43,0.13806,0.0002,6.59568]
[1780330837539,36.88,70772.37,0.43,0.13666,0.0002,6.54941]
[1780330842573,36.89,70773.44,0.43,0.13691,0.0002,6.5577]
[1780330847609,36.89,70773.2,0.43,0.13689,0.0002,6.55711]
[1780330848621,36.89,70781.52,0.43,0.13856,0.0002,6.61227]
[1780330849624,36.89,70791.06,0.43,0.14049,0.0002,6.67574]
[1780330850272,36.89,70791.06,0.43,0.14049,0.0002,6.67574]
[1780330855667,36.9,70795.84,0.43,0.14147,0.0002,6.7078]
[1780330858460,36.9,70794.98,0.43,0.1413,0.0002,6.70222]
[1780330863744,36.9,70799.29,0.43,0.14219,0.0002,6.73107]
[1780330866689,36.9,70802.63,0.43,0.14287,0.0002,6.75332]
[1780330866898,36.9,70803.16,0.43,0.14298,0.0002,6.75683]
[1780330871902,36.9,70801.46,0.43,0.14264,0.0002,6.74556]
[1780330874862,36.9,70803.23,0.43,0.143,0.0002,6.75736]
[1780330874908,36.9,70804.16,0.43,0.14319,0.0002,6.76352]
[1780330880863,36.9,70802.95,0.43,0.14294,0.0002,6.75555]
[1780330885898,36.9,70802.17,0.43,0.14279,0.0002,6.75047]
[1780330890933,36.9,70800.94,0.43,0.14254,0.0002,6.74246]
[1780330894454,36.9,70801.32,0.43,0.14249,0.0002,6.73726]
[1780330894962,36.9,70801.38,0.43,0.1425,0.0002,6.73769]
[1780330899996,36.9,70800.34,0.43,0.14229,0.0002,6.73093]
[1780330901197,36.9,70800.34,0.43,0.14229,0.0002,6.73093]
[1780330901686,36.9,70800.34,0.43,0.14229,0.0002,6.73093]
[1780330901704,36.9,70805.82,0.43,0.14342,0.0002,6.76727]
[1780330902814,36.9,70814.69,0.43,0.14524,0.00021,6.82605]
[1780330903596,36.9,70814.69,0.43,0.14524,0.00021,6.82605]
[1780330909058,36.9,70819.56,0.43,0.14622,0.00021,6.8575]
[1780330914094,36.89,70818.01,0.43,0.14588,0.00021,6.8466]
[1780330919129,36.89,70818.79,0.43,0.14602,0.00021,6.8512]
[1780330922959,36.89,70824.97,0.43,0.1473,0.00021,6.89177]
[1780330924440,36.89,70828.2,0.43,0.14797,0.00021,6.91328]
[1780330932220,36.89,70833.34,0.43,0.14909,0.00021,6.94857]
[1780330933700,36.89,70833.34,0.43,0.14909,0.00021,6.94857]
[1780330933730,36.89,70833.34,0.43,0.14909,0.00021,6.94857]
[1780330935240,36.9,70841.8,0.43,0.15089,0.00021,7.00523]
[1780330941282,36.9,70842.0,0.43,0.15095,0.00021,7.00703]
[1780330943298,36.9,70846.59,0.43,0.15192,0.00021,7.03761]
[1780330945316,36.9,70851.43,0.43,0.15296,0.00021,7.06993]
[1780330947334,36.9,70851.0,0.43,0.15287,0.00021,7.0671]
[1780330947402,36.9,70851.03,0.43,0.15288,0.00021,7.06733]
[1780330951353,36.9,70843.08,0.43,0.15106,0.00021,7.00694]
[1780330956388,36.9,70841.26,0.43,0.15069,0.00021,6.9953]
[1780330961423,36.91,70840.58,0.43,0.15056,0.00021,6.99137]
[1780330966459,36.91,70842.89,0.43,0.15107,0.00021,7.00708]
[1780330971498,36.9,70838.13,0.43,0.15004,0.00021,6.97482]
[1780330976532,36.9,70835.03,0.43,0.14935,0.00021,6.95326]
[1780330978547,36.9,70843.21,0.43,0.15106,0.00021,7.0071]
[1780330980948,36.9,70843.26,0.43,0.15107,0.00021,7.00714]
[1780330980999,36.89,70843.89,0.43,0.15117,0.00021,7.01035]
[1780330986603,36.88,70848.58,0.43,0.15212,0.00021,7.04023]
[1780330991638,36.88,70847.67,0.43,0.15187,0.00021,7.03241]
[1780330994659,36.87,70842.88,0.43,0.15082,0.00021,6.99951]
[1780330997864,36.87,70844.46,0.43,0.15114,0.00021,7.00941]
[1780330997971,36.87,70844.46,0.43,0.15114,0.00021,7.00941]
[1780331000956,36.86,70830.24,0.43,0.14808,0.00021,6.91305]
[1780331002720,36.86,70825.52,0.43,0.14708,0.00021,6.88148]
[1780331007750,36.86,70822.48,0.43,0.14643,0.00021,6.86068]
[1780331012785,36.85,70823.35,0.43,0.14646,0.00021,6.85808]
[1780331017819,36.85,70823.4,0.43,0.14645,0.00021,6.85785]
[1780331021848,36.85,70817.01,0.43,0.14511,0.00021,6.81496]
[1780331026885,36.85,70817.16,0.43,0.14514,0.00021,6.81569]
[1780331029904,36.85,70823.26,0.43,0.1464,0.00021,6.856]
[1780331034940,36.84,70820.76,0.43,0.14586,0.00021,6.83885]
[1780331035946,36.84,70809.73,0.43,0.14358,0.00021,6.76551]
[1780331040984,36.84,70812.05,0.43,0.14406,0.00021,6.781]
[1780331041991,36.84,70819.17,0.43,0.14553,0.00021,6.82828]
[1780331043186,36.84,70820.82,0.43,0.14587,0.00021,6.83918]
[1780331043406,36.84,70820.82,0.43,0.14587,0.00021,6.83918]
[1780331043600,36.84,70820.82,0.43,0.14587,0.00021,6.83918]
[1780331043768,36.84,70820.82,0.43,0.14587,0.00021,6.83918]
[1780331043798,36.84,70820.82,0.43,0.14587,0.00021,6.83918]
[1780331044012,36.84,70830.4,0.43,0.14787,0.00021,6.90278]
[1780331044132,36.84,70830.4,0.43,0.14787,0.00021,6.90278]
[1780331045012,36.84,70843.79,0.43,0.15069,0.00021,6.99174]
[1780331045973,36.84,70843.79,0.43,0.15069,0.00021,6.99174]
[1780331046067,36.84,70842.73,0.43,0.15046,0.00021,6.9846]
[1780331049065,36.84,70840.5,0.43,0.14997,0.00021,6.9692]
[1780331049119,36.84,70832.32,0.43,0.14824,0.00021,6.9145]
[1780331049365,36.84,70832.32,0.43,0.14824,0.00021,6.9145]
[1780331049617,36.84,70832.32,0.43,0.14824,0.00021,6.9145]
[1780331049660,36.84,70832.32,0.43,0.14824,0.00021,6.9145]
[1780331050046,36.84,70832.32,0.43,0.14823,0.00021,6.91429]
[1780331051210,36.84,70832.55,0.43,0.14827,0.00021,6.91564]
[1780331052059,36.84,70832.55,0.43,0.14827,0.00021,6.91564]
[1780331052090,36.83,70832.33,0.43,0.14822,0.00021,6.91399]
[1780331052228,36.83,70832.33,0.43,0.14822,0.00021,6.91399]
[1780331052253,36.83,70832.33,0.43,0.14822,0.00021,6.91399]
[1780331052285,36.83,70832.33,0.43,0.14822,0.00021,6.91399]
[1780331052315,36.83,70832.33,0.43,0.14822,0.00021,6.91399]
[1780331053214,36.83,70832.26,0.43,0.1482,0.00021,6.91334]
[1780331053277,36.83,70832.26,0.43,0.1482,0.00021,6.91334]
[1780331055216,36.83,70831.55,0.43,0.14804,0.00021,6.90825]
[1780331056088,36.83,70831.31,0.43,0.14798,0.00021,6.90647]
[1780331057096,36.83,70825.95,0.43,0.14685,0.00021,6.87064]
[1780331059109,36.83,70818.8,0.43,0.14536,0.00021,6.82278]
[1780331061469,36.83,70816.23,0.43,0.14482,0.00021,6.80561]
[1780331061580,36.83,70816.23,0.43,0.14482,0.00021,6.80561]
[1780331061624,36.83,70816.23,0.43,0.14482,0.00021,6.80561]
[1780331061649,36.83,70816.23,0.43,0.14482,0.00021,6.80561]
[1780331063445,36.83,70814.3,0.43,0.14442,0.00021,6.79273]
[1780331069182,36.83,70814.52,0.43,0.14446,0.00021,6.79403]
[1780331074221,36.83,70816.65,0.43,0.14476,0.00021,6.80027]
[1780331079252,36.83,70817.46,0.43,0.14493,0.00021,6.80548]
[1780331084286,36.83,70818.6,0.43,0.14516,0.00021,6.81287]
[1780331089321,36.82,70819.3,0.43,0.1453,0.00021,6.81731]
[1780331094357,36.82,70820.33,0.43,0.1455,0.00021,6.82396]
[1780331095529,36.82,70820.33,0.43,0.1455,0.00021,6.82396]
[1780331095675,36.82,70820.33,0.43,0.1455,0.00021,6.82396]
[1780331096192,36.82,70819.96,0.43,0.14542,0.00021,6.82142]
[1780331096372,36.82,70819.96,0.43,0.14542,0.00021,6.82142]
[1780331098267,36.82,70819.96,0.43,0.14542,0.00021,6.82142]
[1780331098371,36.82,70819.96,0.43,0.14542,0.00021,6.82142]
[1780331098519,36.82,70819.96,0.43,0.14542,0.00021,6.82142]
[1780331098577,36.82,70819.96,0.43,0.14542,0.00021,6.82142]
[1780331099060,36.82,70820.18,0.43,0.14547,0.00021,6.82277]
[1780331100031,36.82,70820.18,0.43,0.14547,0.00021,6.82277]
[1780331100284,36.82,70820.68,0.43,0.14557,0.00021,6.82606]
[1780331104231,36.82,70821.85,0.43,0.14581,0.00021,6.83366]
[1780331105075,36.82,70826.0,0.43,0.14667,0.00021,6.86121]
[1780331108432,36.82,70822.06,0.43,0.14584,0.00021,6.83478]
[1780331109207,36.82,70816.2,0.43,0.14462,0.00021,6.79577]
[1780331114227,36.82,70816.5,0.43,0.14469,0.00021,6.79775]
[1780331116633,36.82,70816.3,0.43,0.14464,0.00021,6.79639]
[1780331116830,36.82,70816.06,0.43,0.14459,0.00021,6.7948]
[1780331122555,36.82,70815.85,0.43,0.14455,0.00021,6.79332]
[1780331126583,36.82,70820.62,0.43,0.14553,0.00021,6.82489]
[1780331129360,36.82,70821.38,0.43,0.14569,0.00021,6.82988]
[1780331130613,36.82,70831.54,0.43,0.1478,0.00021,6.89719]
[1780331131620,36.82,70842.79,0.43,0.15004,0.00021,6.96432]
[1780331134640,36.81,70848.55,0.43,0.15125,0.00021,7.00215]
[1780331136242,36.81,70847.32,0.43,0.15099,0.00021,6.99409]
[1780331136298,36.81,70847.32,0.43,0.15099,0.00021,6.99409]
[1780331138451,36.82,70842.43,0.43,0.14997,0.00021,6.96196]
[1780331138669,36.82,70842.96,0.43,0.15008,0.00021,6.96549]
[1780331139675,36.82,70853.6,0.43,0.15236,0.00021,7.03666]
[1780331141033,36.82,70853.6,0.43,0.15236,0.00021,7.03666]
[1780331141093,36.82,70853.6,0.43,0.15236,0.00021,7.03666]
[1780331141103,36.82,70853.6,0.43,0.15236,0.00021,7.03666]
[1780331141194,36.82,70863.05,0.43,0.15439,0.00022,7.09972]
[1780331144222,36.82,70869.67,0.43,0.15583,0.00022,7.14381]
[1780331150752,36.82,70870.18,0.43,0.15593,0.00022,7.14693]
[1780331155787,36.82,70869.43,0.43,0.15576,0.00022,7.14169]
[1780331156924,36.82,70869.43,0.43,0.15576,0.00022,7.14169]
[1780331156985,36.82,70869.43,0.43,0.15576,0.00022,7.14169]
[1780331157026,36.82,70863.06,0.43,0.15437,0.00022,7.09912]
[1780331158623,36.82,70863.06,0.43,0.15437,0.00022,7.09912]
[1780331158825,36.82,70863.06,0.43,0.15437,0.00022,7.09912]
[1780331160825,36.82,70872.29,0.43,0.15638,0.00022,7.1607]
[1780331165860,36.81,70867.16,0.43,0.15525,0.00022,7.12619]
[1780331170898,36.81,70864.99,0.43,0.15476,0.00022,7.11115]
[1780331176087,36.81,70867.57,0.43,0.15532,0.00022,7.12833]
[1780331176096,36.81,70886.33,0.43,0.15942,0.00022,7.2533]
[1780331177274,36.81,70886.33,0.43,0.15942,0.00022,7.2533]
[1780331177954,36.81,70881.67,0.43,0.15838,0.00022,7.22191]
[1780331178960,36.81,70874.29,0.43,0.15675,0.00022,7.17218]
[1780331180974,36.8,70868.77,0.43,0.15554,0.00022,7.13506]
[1780331186019,36.8,70869.1,0.43,0.15558,0.00022,7.13621]
[1780331187021,36.8,70876.95,0.43,0.15728,0.00022,7.1883]
[1780331188025,36.8,70887.62,0.43,0.15962,0.00022,7.25942]
[1780331188608,36.8,70887.62,0.43,0.15962,0.00022,7.25942]
[1780331189033,36.79,70888.11,0.43,0.15971,0.00022,7.26229]
[1780331191046,36.79,70893.99,0.43,0.16088,0.00022,7.29353]
[1780331192054,36.79,70900.45,0.43,0.16231,0.00022,7.33643]
[1780331193505,36.79,70901.31,0.43,0.16248,0.00022,7.34158]
[1780331193535,36.79,70901.31,0.43,0.16248,0.00022,7.34158]
[1780331193750,36.79,70901.31,0.43,0.16248,0.00022,7.34158]
[1780331194105,36.79,70901.31,0.43,0.16248,0.00022,7.34158]
[1780331194215,36.79,70901.31,0.43,0.16248,0.00022,7.34158]
[1780331194149,36.79,70920.5,0.43,0.16681,0.00023,7.46972]
[1780331194495,36.79,70920.5,0.43,0.16681,0.00023,7.46972]
[1780331194535,36.79,70920.5,0.43,0.16681,0.00023,7.46972]
[1780331195085,36.79,70920.24,0.43,0.16674,0.00023,7.46764]
[1780331197097,36.72,70915.25,0.43,0.16517,0.00023,7.42171]
[1780331200623,36.66,70915.19,0.43,0.16477,0.00023,7.40993]
[1780331200701,36.66,70915.19,0.43,0.16477,0.00023,7.40993]
[1780331200968,36.66,70915.19,0.43,0.16477,0.00023,7.40993]
[1780331201033,36.66,70915.19,0.43,0.16477,0.00023,7.40993]
[1780331201125,36.65,70914.12,0.43,0.1644,0.00023,7.39915]
[1780331202162,36.65,70914.12,0.43,0.1644,0.00023,7.39915]
[1780331202738,36.63,70916.33,0.43,0.16477,0.00023,7.41028]
[1780331202749,36.63,70916.33,0.43,0.16477,0.00023,7.41028]
[1780331203300,36.61,70916.94,0.43,0.16479,0.00023,7.41072]
[1780331205156,36.58,70907.69,0.43,0.16248,0.00022,7.34215]
[1780331206305,36.57,70898.45,0.43,0.1604,0.00022,7.27986]
[1780331208116,36.57,70898.14,0.43,0.16032,0.00022,7.27757]
[1780331208869,36.57,70897.93,0.43,0.16027,0.00022,7.27594]
[1780331209184,36.57,70897.67,0.43,0.16021,0.00022,7.27399]
[1780331210898,36.57,70897.72,0.43,0.16021,0.00022,7.27413]
[1780331211196,36.57,70898.48,0.43,0.16037,0.00022,7.27903]
[1780331213415,36.57,70897.26,0.43,0.16009,0.00022,7.27044]
[1780331214221,36.57,70891.08,0.43,0.15871,0.00022,7.22877]
[1780331215229,36.57,70884.39,0.43,0.15723,0.00022,7.18374]
[1780331220265,36.56,70886.84,0.43,0.15775,0.00022,7.19972]
[1780331222276,36.56,70880.23,0.43,0.15629,0.00022,7.15516]
[1780331227304,36.56,70877.89,0.43,0.15575,0.00022,7.1385]
[1780331227933,36.56,70877.24,0.43,0.1556,0.00022,7.1339]
[1780331228168,36.56,70877.24,0.43,0.1556,0.00022,7.1339]
[1780331228320,36.56,70869.58,0.43,0.15392,0.00022,7.08228]
[1780331229327,36.56,70855.33,0.43,0.15085,0.00021,6.98657]
[1780331229394,36.56,70855.33,0.43,0.15085,0.00021,6.98657]
[1780331230253,36.56,70855.33,0.43,0.15085,0.00021,6.98657]
[1780331230359,36.56,70857.4,0.43,0.15129,0.00021,7.00041]
[1780331230630,36.56,70868.94,0.43,0.15378,0.00022,7.07789]
[1780331233475,36.55,70867.87,0.43,0.15354,0.00022,7.0704]
[1780331234217,36.55,70867.72,0.43,0.1535,0.00022,7.06909]
[1780331239836,36.55,70870.45,0.43,0.15407,0.00022,7.08683]
[1780331240168,36.55,70870.45,0.43,0.15407,0.00022,7.08683]
[1780331240292,36.55,70870.45,0.43,0.15407,0.00022,7.08683]
[1780331240241,36.55,70892.91,0.43,0.15899,0.00022,7.23745]
[1780331240636,36.55,70892.91,0.43,0.15899,0.00022,7.23745]
[1780331240644,36.55,70892.91,0.43,0.15899,0.00022,7.23745]
[1780331240752,36.55,70892.91,0.43,0.15899,0.00022,7.23745]
[1780331240762,36.55,70892.91,0.43,0.15899,0.00022,7.23745]
[1780331240873,36.55,70892.91,0.43,0.15899,0.00022,7.23745]
[1780331240891,36.55,70892.91,0.43,0.15899,0.00022,7.23745]
[1780331240991,36.55,70892.91,0.43,0.15899,0.00022,7.23745]
[1780331241093,36.55,70896.81,0.43,0.15986,0.00022,7.26367]
[1780331241604,36.55,70896.81,0.43,0.15986,0.00022,7.26367]
[1780331241822,36.55,70896.81,0.43,0.15986,0.00022,7.26367]
[1780331242297,36.54,70896.14,0.43,0.15969,0.00022,7.25839]
[1780331245814,36.54,70897.96,0.43,0.16008,0.00022,7.27026]
[1780331245907,36.54,70898.82,0.43,0.16026,0.00022,7.27586]
[1780331247810,36.54,70899.19,0.43,0.16034,0.00022,7.27816]
[1780331252571,36.53,70911.12,0.43,0.16279,0.00023,7.34783]
[1780331254517,36.51,70902.08,0.43,0.16065,0.00022,7.28383]
[1780331259553,36.51,70902.41,0.43,0.16069,0.00022,7.28485]
[1780331262574,36.5,70907.3,0.43,0.16174,0.00022,7.31658]
[1780331267608,36.49,70911.92,0.43,0.16273,0.00023,7.34593]
[1780331272643,36.44,70914.22,0.43,0.16292,0.00023,7.3519]
[1780331276237,36.44,70917.0,0.43,0.16352,0.00023,7.36973]
[1780331276339,36.44,70934.73,0.43,0.16756,0.00023,7.48888]
[1780331279693,36.43,70939.58,0.43,0.16862,0.00023,7.51975]
[1780331283355,36.38,70931.69,0.43,0.16647,0.00023,7.45706]
[1780331283949,36.36,70923.03,0.43,0.16435,0.00023,7.39472]
[1780331284728,36.36,70923.03,0.43,0.16435,0.00023,7.39472]
[1780331288744,36.35,70923.04,0.43,0.16431,0.00023,7.39353]
[1780331288760,36.35,70923.04,0.43,0.16431,0.00023,7.39353]
[1780331288845,36.35,70927.5,0.43,0.16532,0.00023,7.42334]
[1780331292791,36.31,70933.55,0.43,0.16642,0.00023,7.45592]
[1780331297825,36.28,70933.55,0.43,0.16624,0.00023,7.45067]
[1780331302861,36.27,70935.72,0.43,0.16667,0.00023,7.46346]
[1780331307898,36.26,70931.38,0.43,0.16561,0.00023,7.43228]
[1780331312938,36.19,70933.48,0.43,0.16547,0.00023,7.42436]
[1780331314945,36.19,70937.92,0.43,0.16647,0.00023,7.45378]
[1780331319981,36.18,70940.48,0.43,0.167,0.00023,7.46929]
[1780331325019,36.17,70938.36,0.43,0.16644,0.00023,7.45305]
[1780331330053,36.16,70937.64,0.43,0.16622,0.00023,7.44636]
[1780331332389,36.14,70931.38,0.43,0.16466,0.00023,7.40049]
[1780331338110,36.08,70930.87,0.43,0.16413,0.00023,7.38498]
[1780331341390,36.08,70933.64,0.43,0.16475,0.00023,7.40328]
[1780331342136,36.07,70927.01,0.43,0.1632,0.00023,7.35756]
[1780331343152,36.07,70921.46,0.43,0.16193,0.00023,7.31953]
[1780331344102,36.07,70921.46,0.43,0.16193,0.00023,7.31953]
[1780331344181,36.07,70917.31,0.43,0.16098,0.00023,7.29107]
[1780331346806,36.07,70917.01,0.43,0.1609,0.00023,7.2887]
[1780331347171,36.07,70915.63,0.43,0.16058,0.00023,7.27913]
[1780331349186,36.07,70910.11,0.43,0.15932,0.00023,7.24125]
[1780331354222,36.06,70909.74,0.43,0.15922,0.00023,7.23819]
[1780331359257,36.06,70907.65,0.43,0.15873,0.00022,7.2234]
[1780331364261,36.06,70908.67,0.43,0.15895,0.00023,7.22998]
[1780331364310,36.06,70914.4,0.43,0.16024,0.00023,7.26892]
[1780331365396,36.06,70914.4,0.43,0.16024,0.00023,7.26892]
[1780331365479,36.06,70928.29,0.43,0.16339,0.00023,7.36324]
[1780331365886,36.06,70928.29,0.43,0.16339,0.00023,7.36324]
[1780331366173,36.06,70928.29,0.43,0.16339,0.00023,7.36324]
[1780331366316,36.06,70928.84,0.43,0.16351,0.00023,7.36672]
[1780331366512,36.06,70928.84,0.43,0.16351,0.00023,7.36672]
[1780331366579,36.06,70928.84,0.43,0.16351,0.00023,7.36672]
[1780331367321,36.06,70940.16,0.43,0.16611,0.00023,7.44356]
[1780331369302,36.04,70944.19,0.43,0.16692,0.00023,7.46753]
[1780331369394,36.02,70943.75,0.43,0.16669,0.00023,7.46076]
[1780331374913,36.01,70943.97,0.43,0.16655,0.00023,7.45259]
[1780331381420,35.96,70952.25,0.43,0.16816,0.00023,7.49983]
[1780331381531,35.96,70952.25,0.43,0.16816,0.00023,7.49983]
[1780331381537,35.96,70952.25,0.43,0.16816,0.00023,7.49983]
[1780331382446,35.96,70953.95,0.43,0.16854,0.00023,7.511]
[1780331382840,35.96,70953.95,0.43,0.16854,0.00023,7.511]
[1780331383304,35.96,70953.95,0.43,0.16854,0.00023,7.511]
[1780331383437,35.96,70953.95,0.43,0.16854,0.00023,7.511]
[1780331383445,35.96,70953.95,0.43,0.16854,0.00023,7.511]
[1780331383451,35.96,70957.22,0.43,0.16929,0.00024,7.53286]
[1780331383616,35.96,70957.22,0.43,0.16929,0.00024,7.53286]
[1780331384082,35.96,70957.22,0.43,0.16929,0.00024,7.53286]
[1780331384456,35.96,70966.34,0.43,0.17143,0.00024,7.59461]
[1780331385464,35.95,70961.03,0.43,0.17015,0.00024,7.55786]
[1780331386602,35.95,70963.03,0.43,0.17061,0.00024,7.57101]
[1780331386711,35.95,70963.03,0.43,0.17061,0.00024,7.57101]
[1780331387076,35.95,70963.03,0.43,0.17061,0.00024,7.57101]
[1780331387119,35.95,70963.03,0.43,0.17061,0.00024,7.57101]
[1780331387278,35.95,70963.03,0.43,0.17061,0.00024,7.57101]
[1780331387329,35.95,70963.03,0.43,0.17061,0.00024,7.57101]
[1780331387483,35.95,70971.94,0.43,0.17271,0.00024,7.63127]
[1780331388490,35.95,70978.62,0.43,0.17429,0.00024,7.6764]
[1780331392046,35.94,70978.84,0.43,0.17428,0.00024,7.67617]
[1780331392115,35.94,70978.84,0.43,0.17428,0.00024,7.67617]
[1780331392522,35.93,70977.56,0.43,0.17396,0.00024,7.66701]
[1780331395389,35.93,70978.45,0.43,0.17415,0.00024,7.67263]
[1780331395401,35.93,70978.45,0.43,0.17415,0.00024,7.67263]
[1780331395490,35.93,70980.62,0.43,0.17466,0.00024,7.68698]
[1780331397520,35.93,70981.27,0.43,0.1748,0.00024,7.69096]
[1780331399510,35.92,70979.97,0.43,0.17444,0.00024,7.68086]
[1780331399580,35.91,70982.54,0.43,0.17502,0.00024,7.69716]
[1780331401307,35.91,70987.05,0.43,0.17608,0.00024,7.72727]
[1780331402039,35.91,70987.05,0.43,0.17608,0.00024,7.72727]
[1780331402305,35.91,70987.05,0.43,0.17608,0.00024,7.72727]
[1780331402556,35.91,70999.01,0.43,0.17896,0.00024,7.80817]
[1780331402629,35.91,70999.01,0.43,0.17896,0.00024,7.80817]
[1780331402738,35.91,70999.01,0.43,0.17896,0.00024,7.80817]
[1780331402809,35.91,70999.01,0.43,0.17896,0.00024,7.80817]
[1780331403007,35.91,70999.01,0.43,0.17896,0.00024,7.80817]
[1780331403155,35.91,70999.01,0.43,0.17896,0.00024,7.80817]
[1780331403268,35.91,70999.01,0.43,0.17896,0.00024,7.80817]
[1780331403330,35.91,70999.01,0.43,0.17896,0.00024,7.80817]
[1780331403671,35.91,70998.55,0.43,0.17883,0.00024,7.80448]
[1780331403718,35.91,70998.55,0.43,0.17883,0.00024,7.80448]
[1780331403739,35.91,70998.55,0.43,0.17883,0.00024,7.80448]
[1780331404504,35.91,70998.55,0.43,0.17883,0.00024,7.80448]
[1780331404167,35.9,70992.19,0.43,0.17726,0.00024,7.76063]
[1780331404820,35.9,70992.19,0.43,0.17726,0.00024,7.76063]
[1780331405269,35.9,70992.19,0.43,0.17726,0.00024,7.76063]
[1780331405486,35.9,70992.19,0.43,0.17726,0.00024,7.76063]
[1780331405469,35.9,70997.89,0.43,0.17863,0.00024,7.79893]
[1780331406559,35.9,71002.21,0.43,0.17966,0.00024,7.82777]
[1780331407634,35.9,71002.21,0.43,0.17966,0.00024,7.82777]
[1780331407740,35.89,70997.04,0.43,0.17836,0.00024,7.79141]
[1780331412776,35.88,70987.91,0.43,0.17605,0.00024,7.72644]
[1780331418713,35.86,70987.36,0.43,0.17581,0.00024,7.71983]
[1780331420727,35.86,70980.58,0.43,0.17415,0.00024,7.67267]
[1780331422173,35.86,70980.58,0.43,0.17415,0.00024,7.67267]
[1780331422963,35.85,70977.05,0.43,0.17329,0.00024,7.64816]
[1780331423064,35.85,70976.09,0.43,0.17304,0.00024,7.64122]
[1780331425848,35.85,70974.09,0.43,0.17254,0.00024,7.62682]
[1780331425951,35.85,70969.57,0.43,0.17145,0.00024,7.59558]
[1780331429569,35.84,70957.19,0.43,0.16849,0.00024,7.50992]
[1780331430447,35.84,70949.92,0.43,0.16677,0.00023,7.45972]
[1780331432343,35.84,70949.92,0.43,0.16676,0.00023,7.45938]
[1780331432440,35.84,70949.92,0.43,0.16676,0.00023,7.45938]
[1780331432509,35.84,70936.05,0.43,0.1634,0.00023,7.35626]
[1780331438248,35.83,70934.44,0.43,0.16299,0.00023,7.34417]
[1780331443906,35.82,70938.89,0.43,0.16397,0.00023,7.37334]
[1780331448948,35.82,70938.96,0.43,0.16395,0.00023,7.37269]
[1780331454082,35.81,70942.22,0.43,0.16468,0.00023,7.39418]
[1780331454602,35.81,70942.22,0.43,0.16468,0.00023,7.39418]
[1780331454150,35.81,70950.83,0.43,0.16667,0.00023,7.45294]
[1780331454732,35.81,70950.83,0.43,0.16667,0.00023,7.45294]
[1780331457311,35.81,70956.38,0.43,0.16794,0.00024,7.49001]
[1780331463049,35.8,70957.06,0.43,0.16802,0.00024,7.49253]
[1780331466069,35.79,70951.69,0.43,0.16673,0.00023,7.45469]
[1780331471104,35.79,70950.05,0.43,0.1663,0.00023,7.44201]
[1780331475138,35.78,70956.02,0.43,0.16765,0.00023,7.48173]
[1780331480170,35.77,70958.87,0.43,0.16826,0.00024,7.49946]
[1780331482184,35.77,70965.22,0.43,0.16973,0.00024,7.54221]
[1780331487220,35.75,70964.7,0.43,0.16954,0.00024,7.53658]
[1780331488333,35.75,70949.73,0.43,0.166,0.00023,7.43345]
[1780331494273,35.74,70955.01,0.43,0.16704,0.00023,7.46008]
[1780331496287,35.74,70959.77,0.43,0.16814,0.00024,7.49214]
[1780331501321,35.73,70962.99,0.43,0.16884,0.00024,7.51246]
[1780331506357,35.72,70964.16,0.43,0.16905,0.00024,7.51866]
[1780331509416,35.72,70970.45,0.43,0.17051,0.00024,7.56076]
[1780331510596,35.71,70978.0,0.43,0.1723,0.00024,7.61222]
[1780331516428,35.7,70982.29,0.43,0.17323,0.00024,7.63882]
[1780331518441,35.69,70986.78,0.43,0.17427,0.00024,7.6686]
[1780331523476,35.68,70988.95,0.43,0.17471,0.00024,7.68099]
[1780331528510,35.56,70992.32,0.43,0.17471,0.00024,7.68132]
[1780331531531,35.5,70985.16,0.43,0.17256,0.00024,7.62032]
[1780331535689,35.49,70990.37,0.43,0.17373,0.00024,7.65377]
[1780331537402,35.49,70990.12,0.43,0.17367,0.00024,7.65205]
[1780331537719,35.49,71013.63,0.43,0.1794,0.00025,7.81354]
[1780331537836,35.49,71013.63,0.43,0.1794,0.00025,7.81354]
[1780331538013,35.49,71013.63,0.43,0.1794,0.00025,7.81354]
[1780331538182,35.49,71013.63,0.43,0.1794,0.00025,7.81354]
[1780331538353,35.49,71013.63,0.43,0.1794,0.00025,7.81354]
[1780331538559,35.49,71013.63,0.43,0.1794,0.00025,7.81354]
[1780331538623,35.47,71019.98,0.43,0.18085,0.00025,7.85365]
[1780331538805,35.47,71019.98,0.43,0.18085,0.00025,7.85365]
[1780331539074,35.47,71019.98,0.43,0.18085,0.00025,7.85365]
[1780331539139,35.47,71019.98,0.43,0.18085,0.00025,7.85365]
[1780331539516,35.47,71019.98,0.43,0.18085,0.00025,7.85365]
[1780331539703,35.47,71022.38,0.43,0.18143,0.00025,7.86964]
[1780331543768,35.42,71024.72,0.43,0.18173,0.00025,7.87803]
[1780331543816,35.42,71024.72,0.43,0.18173,0.00025,7.87803]
[1780331544625,35.39,71025.88,0.43,0.1818,0.00025,7.88009]
[1780331545729,35.39,71019.38,0.43,0.18016,0.00025,7.83469]
[1780331547649,35.38,71010.16,0.43,0.17783,0.00025,7.76992]
[1780331548656,35.36,71005.63,0.43,0.17655,0.00025,7.73393]
[1780331550670,35.36,71011.81,0.43,0.17805,0.00025,7.77621]
[1780331555704,35.29,71018.61,0.43,0.17918,0.00025,7.80376]
[1780331559732,35.28,71025.49,0.43,0.18082,0.00025,7.8493]
[1780331565610,35.27,71024.43,0.43,0.18046,0.00025,7.83926]
[1780331571014,35.26,71022.79,0.43,0.17995,0.00025,7.82536]
[1780331574155,35.25,71027.2,0.43,0.181,0.00025,7.85432]
[1780331576851,35.24,71021.15,0.43,0.17941,0.00025,7.81042]
[1780331581886,35.22,71017.73,0.43,0.17848,0.00025,7.78433]
[1780331587640,35.22,71016.18,0.43,0.17803,0.00025,7.77178]
[1780331590463,35.21,71025.35,0.43,0.18024,0.00025,7.83356]
[1780331591956,35.2,71029.85,0.43,0.18133,0.00025,7.8637]
[1780331593970,35.19,71035.33,0.43,0.18267,0.00025,7.90051]
[1780331596273,35.19,71036.99,0.43,0.18307,0.00025,7.91141]
[1780331596472,35.19,71036.99,0.43,0.18307,0.00025,7.91141]
[1780331596491,35.19,71036.99,0.43,0.18307,0.00025,7.91141]
[1780331596755,35.19,71036.99,0.43,0.18307,0.00025,7.91141]
[1780331596779,35.19,71036.99,0.43,0.18307,0.00025,7.91141]
[1780331596796,35.16,71037.84,0.43,0.18304,0.00025,7.91077]
[1780331597169,35.16,71051.87,0.43,0.18661,0.00026,8.00785]
[1780331598159,35.16,71051.87,0.43,0.18661,0.00026,8.00785]
[1780331599123,35.15,71055.84,0.43,0.1876,0.00026,8.03459]
[1780331599266,35.15,71055.84,0.43,0.1876,0.00026,8.03459]
[1780331599305,35.15,71055.84,0.43,0.1876,0.00026,8.03459]
[1780331599392,35.15,71053.99,0.43,0.1871,0.00026,8.02109]
[1780331601658,35.14,71053.77,0.43,0.18702,0.00026,8.01887]
[1780331601726,35.14,71053.77,0.43,0.18702,0.00026,8.01887]
[1780331601728,35.11,71050.68,0.43,0.18597,0.00026,7.99081]
[1780331603066,35.1,71056.5,0.43,0.18741,0.00026,8.0297]
[1780331607128,35.09,71059.56,0.43,0.18812,0.00026,8.04866]
[1780331607141,35.08,71071.59,0.43,0.1912,0.00026,8.13099]
[1780331607840,35.08,71071.59,0.43,0.1912,0.00026,8.13099]
[1780331607972,35.08,71071.59,0.43,0.1912,0.00026,8.13099]
[1780331607991,35.08,71071.59,0.43,0.1912,0.00026,8.13099]
[1780331607996,35.08,71071.59,0.43,0.1912,0.00026,8.13099]
[1780331608335,35.08,71071.59,0.43,0.1912,0.00026,8.13099]
[1780331608510,35.08,71071.59,0.43,0.1912,0.00026,8.13099]
[1780331608592,35.08,71071.59,0.43,0.1912,0.00026,8.13099]
[1780331608669,35.08,71071.59,0.43,0.1912,0.00026,8.13099]
[1780331608806,35.08,71072.46,0.43,0.19138,0.00026,8.13571]
[1780331610120,35.07,71062.3,0.43,0.18872,0.00026,8.0648]
[1780331611296,35.07,71062.3,0.43,0.18872,0.00026,8.0648]
[1780331611323,35.07,71062.3,0.43,0.18872,0.00026,8.0648]
[1780331611395,35.07,71057.62,0.43,0.18735,0.00026,8.02391]
[1780331612296,35.07,71057.62,0.43,0.18735,0.00026,8.02391]
[1780331612474,35.07,71056.49,0.43,0.18704,0.00026,8.01538]
[1780331614149,35.03,71050.82,0.43,0.18531,0.00026,7.96887]
[1780331615967,34.99,71051.36,0.43,0.18521,0.00026,7.96621]
[1780331616017,34.99,71051.36,0.43,0.18521,0.00026,7.96621]
[1780331616631,34.96,71057.36,0.43,0.18651,0.00026,8.00155]
[1780331618177,34.95,71063.1,0.43,0.18794,0.00026,8.04005]
[1780331619216,34.95,71068.91,0.43,0.18942,0.00026,8.07979]
[1780331624222,34.9,71068.98,0.43,0.18912,0.00026,8.07173]
[1780331628287,34.85,71074.37,0.43,0.19016,0.00026,8.09959]
[1780331632986,34.73,71075.63,0.43,0.18968,0.00026,8.08731]
[1780331633081,34.73,71075.63,0.43,0.18968,0.00026,8.08731]
[1780331633147,34.73,71075.63,0.43,0.18968,0.00026,8.08731]
[1780331633226,34.73,71075.63,0.43,0.18968,0.00026,8.08731]
[1780331633409,34.73,71075.63,0.43,0.18968,0.00026,8.08731]
[1780331633413,34.73,71078.24,0.43,0.19034,0.00026,8.10496]
[1780331633903,34.73,71078.24,0.43,0.19034,0.00026,8.10496]
[1780331633948,34.73,71078.24,0.43,0.19034,0.00026,8.10496]
[1780331635142,34.73,71078.24,0.43,0.19032,0.00026,8.10439]
[1780331635191,34.73,71078.24,0.43,0.19032,0.00026,8.10439]
[1780331635342,34.72,71074.74,0.43,0.18938,0.00026,8.07938]
[1780331637500,34.72,71073.04,0.43,0.18891,0.00026,8.06681]
[1780331637572,34.72,71073.04,0.43,0.18891,0.00026,8.06681]
[1780331637667,34.72,71073.04,0.43,0.18891,0.00026,8.06681]
[1780331637700,34.72,71073.04,0.43,0.18891,0.00026,8.06681]
[1780331637722,34.71,71071.93,0.43,0.1886,0.00026,8.05836]
[1780331639060,34.71,71071.93,0.43,0.18857,0.00026,8.05766]
[1780331639735,34.71,71071.93,0.43,0.18857,0.00026,8.05766]
[1780331639838,34.7,71074.75,0.43,0.18926,0.00026,8.07611]
[1780331642843,34.69,71078.92,0.43,0.19029,0.00026,8.10352]
[1780331643600,34.69,71078.92,0.43,0.19029,0.00026,8.10352]
[1780331643788,34.69,71078.37,0.43,0.19012,0.00026,8.09911]
[1780331646825,34.65,71072.69,0.43,0.18833,0.00026,8.05134]
[1780331647311,34.65,71072.69,0.43,0.18833,0.00026,8.05134]
[1780331647857,34.64,71072.72,0.43,0.18831,0.00026,8.05087]
[1780331649839,34.61,71064.1,0.43,0.18579,0.00026,7.98322]
[1780331652723,34.54,71059.38,0.43,0.18412,0.00026,7.93805]
[1780331653843,34.51,71045.26,0.43,0.18026,0.00026,7.83199]
[1780331654853,34.51,71040.33,0.43,0.17899,0.00025,7.79669]
[1780331655826,34.5,71046.63,0.43,0.18058,0.00026,7.84085]
[1780331656757,34.5,71053.53,0.43,0.18233,0.00026,7.88916]
[1780331658840,34.5,71061.75,0.43,0.18442,0.00026,7.94618]
[1780331660817,34.49,71067.63,0.43,0.1859,0.00026,7.9865]
[1780331665818,34.48,71065.04,0.43,0.18515,0.00026,7.96616]
[1780331667788,34.47,71071.61,0.43,0.18682,0.00026,8.01131]
[1780331671804,34.44,71066.64,0.43,0.18515,0.00026,7.962]
[1780331675760,34.43,71071.58,0.43,0.18639,0.00026,7.99552]
[1780331680789,34.42,71072.57,0.43,0.18657,0.00026,8.00062]
[1780331685790,34.41,71070.21,0.43,0.18584,0.00026,7.98087]
[1780331690791,34.39,71070.14,0.43,0.18575,0.00026,7.97834]
[1780331693763,34.39,71075.42,0.43,0.18708,0.00026,8.01438]
[1780331698795,34.38,71078.85,0.43,0.18791,0.00026,8.03684]
[1780331701050,34.37,71078.78,0.43,0.18784,0.00026,8.03497]
[1780331701121,34.37,71078.78,0.43,0.18784,0.00026,8.03497]
[1780331701804,34.37,71078.66,0.43,0.18779,0.00026,8.03365]
[1780331704362,34.36,71075.27,0.43,0.18687,0.00026,8.0088]
[1780331704860,34.36,71075.27,0.43,0.18687,0.00026,8.0088]
[1780331704888,34.34,71059.63,0.43,0.18264,0.00026,7.89388]
[1780331710869,34.33,71054.69,0.43,0.18131,0.00026,7.85737]
[1780331712905,34.33,71049.18,0.43,0.17987,0.00026,7.81751]
[1780331716912,34.32,71053.43,0.43,0.18091,0.00026,7.84644]
[1780331717918,34.32,71058.74,0.43,0.18227,0.00026,7.88367]
[1780331723067,34.31,71060.87,0.43,0.18277,0.00026,7.89738]
[1780331724844,34.31,71055.03,0.43,0.18122,0.00026,7.85492]
[1780331727989,34.3,71050.17,0.43,0.17991,0.00026,7.81867]
[1780331733026,34.29,71050.99,0.43,0.17991,0.00026,7.81467]
[1780331735833,34.29,71045.15,0.43,0.17839,0.00026,7.77231]
[1780331738062,34.28,71038.76,0.43,0.17673,0.00025,7.72581]
[1780331743097,34.27,71036.79,0.43,0.17618,0.00025,7.71037]
[1780331747228,34.27,71041.35,0.43,0.17729,0.00025,7.74172]
[1780331748236,34.27,71041.35,0.43,0.17729,0.00025,7.74172]
[1780331748283,34.27,71041.35,0.43,0.17729,0.00025,7.74172]
[1780331756959,34.25,71034.45,0.43,0.17544,0.00025,7.6898]
[1780331759210,34.25,71040.96,0.43,0.17708,0.00025,7.73572]
[1780331764245,34.24,71040.99,0.43,0.17703,0.00025,7.73446]
[1780331768847,34.24,71047.31,0.43,0.1786,0.00026,7.77835]
[1780331772925,34.23,71038.23,0.43,0.17623,0.00025,7.7119]
[1780331778343,34.22,71035.39,0.43,0.17546,0.00025,7.6904]
[1780331780897,34.22,71026.79,0.43,0.17327,0.00025,7.62829]
[1780331782975,34.22,71020.71,0.43,0.17174,0.00025,7.58453]
[1780331784444,34.22,71020.71,0.43,0.17174,0.00025,7.58453]
[1780331784968,34.22,71017.35,0.43,0.17089,0.00025,7.56036]
[1780331786643,34.22,71017.35,0.43,0.17089,0.00025,7.56028]
[1780331786697,34.22,70999.03,0.43,0.16636,0.00024,7.42901]
[1780331792746,34.22,70998.26,0.43,0.16606,0.00024,7.41604]
[1780331794106,34.22,70996.95,0.43,0.16574,0.00024,7.40684]
[1780331799491,34.22,70997.31,0.43,0.16585,0.00024,7.40998]
[1780331801270,34.22,70999.11,0.43,0.16629,0.00025,7.42296]
[1780331802514,34.22,71005.66,0.43,0.16791,0.00025,7.47001]
[1780331807547,34.22,71008.11,0.43,0.16851,0.00025,7.48759]
[1780331813590,34.22,71008.31,0.43,0.16856,0.00025,7.48903]
[1780331815287,34.22,71006.77,0.43,0.16818,0.00025,7.47801]
[1780331818659,34.23,71002.26,0.43,0.16708,0.00025,7.44582]
[1780331818760,34.23,70996.12,0.43,0.16557,0.00024,7.40191]
[1780331822830,34.23,70993.21,0.43,0.16488,0.00024,7.38142]
[1780331822876,34.23,70992.07,0.43,0.1646,0.00024,7.37338]
[1780331825676,34.23,71004.13,0.43,0.16757,0.00025,7.46024]
[1780331826681,34.23,71010.96,0.43,0.16926,0.00025,7.5092]
[1780331827700,34.23,71018.52,0.43,0.17114,0.00025,7.56331]
[1780331832724,34.23,71018.53,0.43,0.17113,0.00025,7.56297]
[1780331837115,34.23,71021.58,0.43,0.17188,0.00025,7.58445]
[1780331837762,34.23,71023.42,0.43,0.17233,0.00025,7.59751]
[1780331838878,34.23,71029.86,0.43,0.17395,0.00025,7.64346]
[1780331839589,34.23,71029.86,0.43,0.17395,0.00025,7.64346]
[1780331839718,34.23,71029.86,0.43,0.17395,0.00025,7.64346]
[1780331839902,34.22,71020.85,0.43,0.17168,0.00025,7.57886]
[1780331845898,34.22,71018.75,0.43,0.17114,0.00025,7.56333]
[1780331845917,34.22,71014.06,0.43,0.16997,0.00025,7.52967]
[1780331846921,34.22,71014.06,0.43,0.16997,0.00025,7.52967]
[1780331847000,34.22,71014.06,0.43,0.16997,0.00025,7.52967]
[1780331847029,34.22,71005.39,0.43,0.16782,0.00025,7.46746]
[1780331847905,34.22,71005.39,0.43,0.16782,0.00025,7.46746]
[1780331847921,34.22,71005.39,0.43,0.16782,0.00025,7.46746]
[1780331847973,34.22,71005.39,0.43,0.16782,0.00025,7.46746]
[1780331848023,34.22,71004.54,0.43,0.16761,0.00025,7.46142]
[1780331851856,34.22,70998.05,0.43,0.16589,0.00024,7.40723]
[1780331855260,34.22,71002.91,0.43,0.1671,0.00025,7.44245]
[1780331860919,34.23,71005.09,0.43,0.16764,0.00025,7.45837]
[1780331863941,34.23,70999.97,0.43,0.16639,0.00025,7.42183]
[1780331867969,34.23,71005.1,0.43,0.16767,0.00025,7.459]
[1780331869698,34.23,71008.22,0.43,0.16844,0.00025,7.48142]
[1780331870080,34.23,71008.22,0.43,0.16844,0.00025,7.48142]
[1780331870115,34.23,71008.22,0.43,0.16844,0.00025,7.48142]
[1780331870994,34.23,71008.53,0.43,0.16851,0.00025,7.48364]
[1780331871096,34.23,71055.04,0.43,0.18026,0.00026,7.81607]
[1780331871434,34.23,71055.04,0.43,0.18026,0.00026,7.81607]
[1780331871723,34.23,71055.04,0.43,0.18026,0.00026,7.81607]
[1780331871798,34.23,71055.04,0.43,0.18026,0.00026,7.81607]
[1780331872379,34.23,71054.67,0.43,0.18016,0.00026,7.81326]
[1780331872491,34.23,71054.67,0.43,0.18016,0.00026,7.81326]
[1780331872647,34.23,71054.67,0.43,0.18016,0.00026,7.81326]
[1780331873032,34.23,71060.25,0.43,0.18159,0.00026,7.8528]
[1780331874176,34.22,71060.22,0.43,0.18155,0.00026,7.85173]
[1780331875047,34.22,71060.51,0.43,0.18162,0.00026,7.85354]
[1780331877062,34.22,71065.01,0.43,0.18277,0.00026,7.88502]
[1780331879076,34.22,71069.67,0.43,0.18396,0.00026,7.91758]
[1780331884114,34.21,71066.88,0.43,0.18317,0.00026,7.89615]
[1780331885864,34.21,71062.69,0.43,0.18207,0.00026,7.86604]
[1780331887047,34.2,71058.35,0.43,0.18093,0.00026,7.83463]
[1780331887913,34.2,71053.53,0.43,0.17968,0.00026,7.80026]
[1780331893179,34.2,71049.6,0.43,0.17864,0.00026,7.77123]
[1780331897705,34.2,71045.3,0.43,0.17752,0.00026,7.74006]
[1780331899219,34.19,71039.84,0.43,0.17612,0.00025,7.70087]
[1780331902242,34.19,71051.08,0.43,0.17899,0.00026,7.78088]
[1780331904774,34.19,71051.35,0.43,0.17905,0.00026,7.78265]
[1780331904857,34.19,71048.59,0.43,0.17833,0.00026,7.76279]
[1780331905622,34.19,71048.59,0.43,0.17833,0.00026,7.76279]
[1780331905949,34.19,71048.59,0.43,0.17833,0.00026,7.76279]
[1780331906006,34.19,71079.73,0.43,0.18642,0.00026,7.98449]
[1780331906919,34.19,71079.73,0.43,0.18642,0.00026,7.98449]
[1780331906966,34.19,71079.83,0.43,0.18644,0.00026,7.9848]
[1780331907409,34.19,71079.83,0.43,0.18644,0.00026,7.9848]
[1780331908060,34.19,71082.21,0.43,0.18707,0.00026,8.00175]
[1780331908593,34.19,71098.69,0.43,0.19145,0.00027,8.11856]
[1780331911114,34.19,71114.93,0.43,0.1957,0.00027,8.22537]
[1780331911782,34.19,71114.93,0.43,0.1957,0.00027,8.22537]
[1780331911832,34.19,71114.93,0.43,0.1957,0.00027,8.22537]
[1780331915708,34.19,71113.9,0.43,0.19541,0.00027,8.21782]
[1780331915809,34.19,71114.73,0.43,0.19563,0.00027,8.22359]
[1780331920374,34.19,71119.13,0.43,0.19681,0.00027,8.25422]
[1780331925409,34.18,71122.21,0.43,0.19765,0.00027,8.27576]
[1780331930445,34.18,71122.44,0.43,0.19771,0.00027,8.27738]
[1780331933869,34.18,71122.81,0.43,0.19781,0.00027,8.28001]
[1780331933910,34.18,71122.81,0.43,0.19781,0.00027,8.28001]
[1780331934177,34.18,71132.67,0.43,0.20052,0.00028,8.34921]
[1780331934184,34.18,71132.67,0.43,0.20052,0.00028,8.34921]
[1780331934305,34.18,71132.67,0.43,0.20052,0.00028,8.34921]
[1780331934577,34.18,71132.67,0.43,0.20052,0.00028,8.34921]
[1780331934660,34.18,71132.67,0.43,0.20052,0.00028,8.34921]
[1780331934999,34.18,71132.67,0.43,0.20052,0.00028,8.34921]
[1780331935182,34.18,71118.92,0.43,0.19675,0.00027,8.25262]
[1780331935667,34.19,71108.91,0.43,0.19404,0.00027,8.18231]
[1780331936323,34.19,71108.91,0.43,0.19404,0.00027,8.18231]
[1780331936430,34.19,71108.91,0.43,0.19404,0.00027,8.18231]
[1780331936676,34.19,71108.91,0.43,0.19404,0.00027,8.18231]
[1780331936778,34.19,71104.69,0.43,0.19291,0.00027,8.15266]
[1780331939652,34.19,71108.12,0.43,0.19385,0.00027,8.17722]
[1780331940243,34.19,71107.71,0.43,0.19374,0.00027,8.17447]
[1780331940366,34.19,71107.71,0.43,0.19374,0.00027,8.17447]
[1780331940498,34.19,71107.71,0.43,0.19374,0.00027,8.17447]
[1780331940652,34.19,71107.71,0.43,0.19374,0.00027,8.17447]
[1780331940714,34.19,71107.71,0.43,0.19374,0.00027,8.17447]
[1780331940869,34.19,71107.71,0.43,0.19374,0.00027,8.17447]
[1780331941083,34.19,71135.31,0.43,0.20128,0.00028,8.3686]
[1780331941620,34.19,71135.31,0.43,0.20128,0.00028,8.3686]
[1780331941638,34.19,71135.31,0.43,0.20128,0.00028,8.3686]
[1780331941719,34.19,71148.23,0.43,0.20487,0.00028,8.45876]
[1780331942987,34.19,71148.23,0.43,0.20487,0.00028,8.45876]
[1780331942999,34.19,71148.23,0.43,0.20487,0.00028,8.45876]
[1780331943080,34.19,71148.61,0.43,0.20498,0.00028,8.46154]
[1780331948619,34.19,71149.72,0.43,0.20525,0.00028,8.46844]
[1780331953904,34.18,71147.24,0.43,0.20456,0.00028,8.45106]
[1780331954976,34.18,71129.29,0.43,0.19959,0.00027,8.32554]
[1780331955277,34.18,71129.29,0.43,0.19959,0.00027,8.32554]
[1780331955296,34.18,71129.29,0.43,0.19959,0.00027,8.32554]
[1780331955428,34.18,71129.29,0.43,0.19959,0.00027,8.32554]
[1780331955725,34.18,71129.29,0.43,0.19959,0.00027,8.32554]
[1780331955777,34.18,71129.29,0.43,0.19959,0.00027,8.32554]
[1780331956168,34.18,71129.29,0.43,0.19959,0.00027,8.32554]
[1780331956203,34.19,71114.73,0.43,0.19562,0.00027,8.22335]
[1780331956813,34.19,71107.44,0.43,0.19365,0.00027,8.17205]
[1780331958707,34.19,71107.44,0.43,0.19366,0.00027,8.17222]
[1780331958722,34.19,71107.44,0.43,0.19366,0.00027,8.17222]
[1780331958735,34.19,71107.44,0.43,0.19366,0.00027,8.17222]
[1780331958756,34.19,71107.44,0.43,0.19366,0.00027,8.17222]
[1780331958856,34.19,71106.69,0.43,0.19346,0.00027,8.1671]
[1780331960550,34.19,71106.69,0.43,0.19347,0.00027,8.16727]
[1780331961010,34.19,71106.69,0.43,0.19347,0.00027,8.16727]
[1780331961111,34.19,71104.85,0.43,0.19298,0.00027,8.15446]
[1780331966721,34.2,71102.44,0.43,0.19238,0.00027,8.13864]
[1780331969206,34.2,71100.21,0.43,0.19179,0.00027,8.1231]
[1780331969218,34.2,71099.94,0.43,0.19172,0.00027,8.12142]
[1780331970141,34.2,71099.72,0.43,0.19168,0.00027,8.12031]
[1780331975159,34.21,71098.68,0.43,0.19131,0.00027,8.10608]
[1780331980194,34.21,71095.23,0.43,0.19043,0.00027,8.08288]
[1780331980357,34.21,71095.87,0.43,0.1906,0.00027,8.08741]
[1780331980889,34.21,71095.87,0.43,0.1906,0.00027,8.08741]
[1780331980928,34.21,71107.95,0.43,0.19386,0.00027,8.17295]
[1780331982875,34.22,71119.4,0.43,0.19697,0.00027,8.25379]
[1780331983403,34.22,71119.4,0.43,0.19697,0.00027,8.25379]
[1780331987526,34.22,71119.02,0.43,0.19688,0.00027,8.2514]
[1780331989886,34.22,71114.28,0.43,0.1956,0.00027,8.2183]
[1780331994922,34.22,71112.73,0.43,0.1952,0.00027,8.20798]
[1780331999956,34.23,71107.49,0.43,0.19381,0.00027,8.17175]
[1780332004993,34.23,71105.13,0.43,0.19321,0.00027,8.15591]
[1780332010031,34.23,71106.1,0.43,0.1935,0.00027,8.16351]
[1780332015074,34.24,71104.65,0.43,0.19313,0.00027,8.15399]
[1780332015671,34.24,71104.65,0.43,0.19313,0.00027,8.15399]
[1780332016073,34.24,71101.88,0.43,0.19239,0.00027,8.13461]
[1780332017081,34.24,71087.73,0.43,0.18863,0.00027,8.03478]
[1780332018088,34.24,71083.18,0.43,0.18743,0.00026,8.00273]
[1780332023190,34.25,71083.79,0.43,0.18762,0.00026,8.00792]
[1780332024790,34.25,71086.49,0.43,0.18835,0.00026,8.02747]
[1780332025136,34.25,71087.55,0.43,0.18864,0.00027,8.03517]
[1780332026144,34.25,71093.27,0.43,0.19017,0.00027,8.07581]
[1780332029164,34.25,71098.8,0.43,0.19166,0.00027,8.11523]
[1780332031178,34.25,71093.87,0.43,0.19022,0.00027,8.07276]
[1780332032278,34.25,71101.76,0.43,0.19233,0.00027,8.12859]
[1780332032299,34.25,71101.76,0.43,0.19233,0.00027,8.12859]
[1780332032837,34.25,71101.76,0.43,0.19233,0.00027,8.12859]
[1780332033990,34.25,71102.4,0.43,0.19251,0.00027,8.13321]
[1780332034211,34.25,71114.35,0.43,0.19574,0.00027,8.21741]
[1780332034886,34.25,71114.35,0.43,0.19574,0.00027,8.21741]
[1780332038997,34.25,71119.92,0.43,0.19724,0.00027,8.25631]
[1780332041406,34.25,71122.0,0.43,0.19782,0.00027,8.27111]
[1780332041558,34.25,71122.0,0.43,0.19782,0.00027,8.27111]
[1780332041571,34.25,71122.0,0.43,0.19782,0.00027,8.27111]
[1780332041876,34.25,71122.0,0.43,0.19782,0.00027,8.27111]
[1780332042019,34.25,71122.0,0.43,0.19782,0.00027,8.27111]
[1780332042282,34.26,71131.18,0.43,0.20034,0.00028,8.3356]
[1780332042329,34.26,71131.18,0.43,0.20034,0.00028,8.3356]
[1780332043289,34.26,71139.18,0.43,0.20256,0.00028,8.39166]
[1780332044295,34.26,71145.21,0.43,0.20424,0.00028,8.43382]
[1780332044900,34.26,71145.21,0.43,0.20424,0.00028,8.43382]
[1780332044940,34.26,71145.21,0.43,0.20424,0.00028,8.43382]
[1780332044954,34.26,71145.21,0.43,0.20424,0.00028,8.43382]
[1780332045050,34.26,71146.61,0.43,0.20463,0.00028,8.44356]
[1780332045386,34.26,71146.61,0.43,0.20463,0.00028,8.44356]
[1780332045433,34.26,71146.61,0.43,0.20463,0.00028,8.44356]
[1780332045503,34.26,71147.48,0.43,0.20488,0.00028,8.44975]
[1780332047263,34.26,71147.48,0.43,0.20488,0.00028,8.44975]
[1780332047321,34.26,71147.97,0.43,0.20502,0.00028,8.45342]
[1780332050884,34.26,71148.56,0.43,0.2052,0.00028,8.45777]
[1780332051053,34.26,71148.56,0.43,0.2052,0.00028,8.45777]
[1780332051105,34.26,71148.97,0.43,0.20532,0.00028,8.46073]
[1780332051333,34.26,71148.97,0.43,0.20532,0.00028,8.46073]
[1780332051854,34.26,71148.97,0.43,0.20532,0.00028,8.46073]
[1780332051951,34.26,71148.97,0.43,0.20532,0.00028,8.46073]
[1780332051976,34.26,71191.32,0.43,0.21734,0.00029,8.75271]
[1780332052649,34.26,71191.32,0.43,0.21734,0.00029,8.75271]
[1780332052700,34.26,71200.01,0.43,0.21985,0.00029,8.81182]
[1780332054049,34.26,71200.01,0.43,0.21985,0.00029,8.81182]
[1780332054348,34.26,71200.79,0.43,0.22008,0.00029,8.81721]
[1780332054564,34.26,71200.79,0.43,0.22008,0.00029,8.81721]
[1780332055685,34.26,71200.31,0.43,0.21994,0.00029,8.81398]
[1780332055771,34.26,71200.31,0.43,0.21994,0.00029,8.81398]
[1780332055800,34.26,71200.31,0.43,0.21994,0.00029,8.81398]
[1780332055904,34.26,71200.31,0.43,0.21994,0.00029,8.81398]
[1780332056004,34.26,71196.92,0.43,0.21895,0.00029,8.79088]
[1780332061271,34.27,71193.73,0.43,0.21806,0.00029,8.76969]
[1780332067044,34.27,71193.17,0.43,0.21793,0.00029,8.76678]
[1780332067055,34.27,71193.17,0.43,0.21793,0.00029,8.76678]
[1780332067258,34.27,71191.92,0.43,0.21758,0.00029,8.75842]
[1780332071219,34.28,71188.02,0.43,0.21649,0.00029,8.73247]
[1780332072229,34.28,71181.68,0.43,0.21468,0.00029,8.68929]
[1780332073243,34.28,71172.68,0.43,0.21212,0.00028,8.62761]
[1780332074288,34.28,71168.33,0.43,0.21089,0.00028,8.59785]
[1780332076523,34.28,71163.64,0.43,0.20958,0.00028,8.56594]
[1780332081871,34.29,71160.58,0.43,0.20874,0.00028,8.5454]
[1780332083127,34.29,71161.19,0.43,0.20892,0.00028,8.54976]
[1780332083224,34.29,71161.19,0.43,0.20892,0.00028,8.54976]
[1780332084794,34.29,71157.81,0.43,0.20798,0.00028,8.52669]
[1780332085067,34.29,71157.81,0.43,0.20798,0.00028,8.52669]
[1780332086126,34.29,71155.34,0.43,0.2073,0.00028,8.50977]
[1780332088606,34.3,71146.69,0.43,0.20492,0.00028,8.45071]
[1780332093642,34.3,71142.64,0.43,0.20372,0.00028,8.41622]
[1780332095436,34.31,71141.36,0.43,0.20338,0.00028,8.40763]
[1780332096070,34.31,71141.36,0.43,0.20338,0.00028,8.40763]
[1780332096151,34.31,71158.94,0.43,0.2083,0.00028,8.52984]
[1780332096395,34.31,71158.94,0.43,0.2083,0.00028,8.52984]
[1780332096730,34.31,71158.94,0.43,0.2083,0.00028,8.52984]
[1780332097103,34.31,71158.94,0.43,0.2083,0.00028,8.52984]
[1780332097139,34.31,71174.01,0.43,0.21257,0.00028,8.63385]
[1780332099018,34.31,71174.01,0.43,0.21257,0.00028,8.6339]
[1780332099253,34.31,71178.48,0.43,0.21385,0.00029,8.66467]
[1780332100550,34.31,71178.48,0.43,0.21385,0.00029,8.66477]
[1780332100692,34.31,71184.65,0.43,0.21563,0.00029,8.70718]
[1780332102704,34.31,71190.78,0.43,0.2174,0.00029,8.74931]
[1780332104718,34.32,71185.31,0.43,0.21584,0.00029,8.71228]
[1780332109757,34.32,71185.26,0.43,0.21586,0.00029,8.71279]
[1780332110914,34.32,71189.26,0.43,0.21702,0.00029,8.74028]
[1780332116810,34.33,71194.86,0.43,0.21867,0.00029,8.77922]
[1780332119240,34.33,71201.08,0.43,0.22048,0.00029,8.82159]
[1780332124860,34.33,71199.63,0.43,0.22007,0.00029,8.81201]
[1780332131013,34.33,71198.26,0.43,0.21969,0.00029,8.80309]
[1780332133385,34.33,71189.93,0.43,0.2173,0.00029,8.74681]
[1780332138965,34.34,71193.32,0.43,0.2183,0.00029,8.7705]
[1780332141170,34.34,71200.92,0.43,0.22051,0.00029,8.82226]
[1780332144843,34.34,71202.42,0.43,0.22095,0.00029,8.83253]
[1780332144929,34.34,71202.42,0.43,0.22095,0.00029,8.83253]
[1780332144997,34.34,71202.42,0.43,0.22095,0.00029,8.83253]
[1780332145048,34.34,71202.42,0.43,0.22095,0.00029,8.83253]
[1780332145107,34.34,71202.42,0.43,0.22095,0.00029,8.83253]
[1780332145419,34.34,71202.42,0.43,0.22095,0.00029,8.83253]
[1780332145446,34.34,71202.42,0.43,0.22095,0.00029,8.83253]
[1780332145463,34.34,71202.42,0.43,0.22095,0.00029,8.83253]
[1780332145160,34.34,71206.95,0.43,0.22227,0.00029,8.8632]
[1780332145826,34.34,71206.95,0.43,0.22227,0.00029,8.8632]
[1780332145916,34.34,71206.95,0.43,0.22227,0.00029,8.8632]
[1780332145921,34.34,71206.95,0.43,0.22227,0.00029,8.8632]
[1780332145986,34.34,71206.95,0.43,0.22227,0.00029,8.8632]
[1780332146422,34.34,71214.39,0.43,0.22444,0.00029,8.91337]
[1780332148883,34.34,71216.18,0.43,0.22497,0.00029,8.92548]
[1780332149067,34.34,71216.18,0.43,0.22497,0.00029,8.92548]
[1780332149088,34.34,71216.18,0.43,0.22497,0.00029,8.92548]
[1780332149091,34.34,71216.18,0.43,0.22497,0.00029,8.92548]
[1780332149238,34.34,71216.18,0.43,0.22497,0.00029,8.92548]
[1780332149284,34.34,71216.18,0.43,0.22497,0.00029,8.92548]
[1780332149319,34.34,71216.18,0.43,0.22497,0.00029,8.92548]
[1780332149356,34.34,71216.18,0.43,0.22497,0.00029,8.92548]
[1780332149386,34.34,71216.18,0.43,0.22497,0.00029,8.92548]
[1780332149370,34.34,71217.18,0.43,0.22526,0.00029,8.93227]
[1780332151799,34.34,71221.23,0.43,0.22635,0.00029,8.95212]
[1780332152061,34.34,71221.36,0.43,0.22639,0.00029,8.95313]
[1780332153495,34.35,71221.17,0.43,0.22634,0.00029,8.952]
[1780332153510,34.35,71221.17,0.43,0.22634,0.00029,8.952]
[1780332154076,34.35,71221.93,0.43,0.22657,0.00029,8.95724]
[1780332159121,34.35,71227.29,0.43,0.22818,0.0003,8.99377]
[1780332164156,34.35,71231.18,0.43,0.22936,0.0003,9.02017]
[1780332166170,34.35,71238.11,0.43,0.23142,0.0003,9.0664]
[1780332168257,34.36,71242.32,0.43,0.23268,0.0003,9.09433]
[1780332174049,34.35,71242.29,0.43,0.23267,0.0003,9.09412]
[1780332179261,34.35,71242.78,0.43,0.23281,0.0003,9.09726]
[1780332184296,34.35,71244.4,0.43,0.23329,0.0003,9.10793]
[1780332189336,34.35,71246.79,0.43,0.234,0.0003,9.1235]
[1780332194372,34.35,71244.35,0.43,0.23326,0.0003,9.10715]
[1780332199408,34.35,71240.83,0.43,0.2322,0.0003,9.08371]
[1780332204443,34.35,71237.47,0.43,0.2312,0.0003,9.06144]
[1780332206458,34.35,71242.13,0.43,0.23259,0.0003,9.09239]
[1780332211493,34.35,71248.05,0.43,0.23423,0.0003,9.12377]
[1780332216286,34.35,71249.84,0.43,0.23476,0.0003,9.13532]
[1780332216428,34.35,71249.2,0.43,0.23457,0.0003,9.13123]
[1780332221457,34.35,71250.35,0.43,0.23495,0.0003,9.13936]
[1780332221722,34.35,71250.24,0.43,0.23491,0.0003,9.13864]
[1780332223724,34.35,71245.19,0.43,0.2334,0.0003,9.10539]
[1780332229384,34.36,71244.18,0.43,0.23312,0.0003,9.09909]
[1780332230217,34.36,71244.18,0.43,0.23312,0.0003,9.09909]
[1780332230236,34.36,71240.24,0.43,0.23194,0.0003,9.07306]
[1780332236226,34.36,71239.2,0.43,0.23166,0.0003,9.06679]
[1780332241703,34.37,71238.63,0.43,0.23153,0.0003,9.06392]
[1780332246740,34.37,71238.19,0.43,0.23142,0.0003,9.06134]
[1780332251774,34.37,71238.66,0.43,0.23157,0.0003,9.06471]
[1780332254808,34.37,71226.65,0.43,0.22801,0.0003,8.985]
[1780332256822,34.37,71234.25,0.43,0.23028,0.0003,9.03587]
[1780332259844,34.38,71239.52,0.43,0.23185,0.0003,9.07102]
[1780332264879,34.38,71239.37,0.43,0.23182,0.0003,9.0702]
[1780332268907,34.38,71232.94,0.43,0.22991,0.0003,9.02772]
[1780332273942,34.38,71229.64,0.43,0.22883,0.0003,8.99857]
[1780332278977,34.39,71230.88,0.43,0.22922,0.0003,9.00739]
[1780332280991,34.39,71235.76,0.43,0.23068,0.0003,9.04001]
[1780332285024,34.39,71242.94,0.43,0.23283,0.0003,9.08781]
[1780332290073,34.39,71242.2,0.43,0.23262,0.0003,9.08302]
[1780332295090,34.39,71240.09,0.43,0.23199,0.0003,9.06923]
[1780332300132,34.39,71241.12,0.43,0.23231,0.0003,9.07623]
[1780332305102,34.39,71244.51,0.43,0.23333,0.0003,9.09877]
[1780332305191,34.39,71255.58,0.43,0.23665,0.0003,9.17162]
[1780332307182,34.39,71263.08,0.43,0.23893,0.0003,9.2209]
[1780332308186,34.39,71268.19,0.43,0.24049,0.0003,9.25423]
[1780332311062,34.39,71267.76,0.43,0.24036,0.0003,9.25149]
[1780332311072,34.39,71267.76,0.43,0.24036,0.0003,9.25149]
[1780332311508,34.39,71272.18,0.43,0.2417,0.00031,9.28023]
[1780332316568,34.39,71271.98,0.43,0.24164,0.00031,9.27891]
[1780332321582,34.39,71271.87,0.43,0.24161,0.00031,9.27819]
[1780332325579,34.39,71267.25,0.43,0.2402,0.0003,9.24813]
[1780332327560,34.39,71259.23,0.43,0.23777,0.0003,9.19579]
[1780332331529,34.39,71258.9,0.43,0.23768,0.0003,9.19383]
[1780332333370,34.4,71268.66,0.43,0.24053,0.0003,9.25012]
[1780332334608,34.4,71268.66,0.43,0.24053,0.0003,9.25012]
[1780332334632,34.4,71273.08,0.43,0.24188,0.00031,9.27886]
[1780332340161,34.4,71273.64,0.43,0.24204,0.00031,9.28239]
[1780332345452,34.39,71270.35,0.43,0.24103,0.0003,9.26092]
[1780332350486,34.4,71267.27,0.43,0.2401,0.0003,9.24091]
[1780332355521,34.4,71266.8,0.43,0.23996,0.0003,9.23788]
[1780332360555,34.4,71266.92,0.43,0.23999,0.0003,9.23868]
[1780332365594,34.4,71268.97,0.43,0.24062,0.0003,9.25202]
[1780332370628,34.39,71269.04,0.43,0.24063,0.0003,9.25237]
[1780332375663,34.39,71269.15,0.43,0.24066,0.0003,9.25297]
[1780332380698,34.39,71268.07,0.43,0.24033,0.0003,9.24591]
[1780332385735,34.39,71271.09,0.43,0.24125,0.0003,9.26543]
[1780332390770,34.39,71269.99,0.43,0.2409,0.0003,9.25816]
[1780332395805,34.39,71269.15,0.43,0.24052,0.0003,9.24497]
[1780332400581,34.39,71263.46,0.43,0.23879,0.0003,9.20784]
[1780332405876,34.39,71262.57,0.43,0.23853,0.0003,9.20224]
[1780332411179,34.39,71264.13,0.43,0.23901,0.0003,9.21262]
[1780332413528,34.39,71264.9,0.43,0.23925,0.0003,9.21772]
[1780332413628,34.39,71264.9,0.43,0.23925,0.0003,9.21772]
[1780332413642,34.39,71264.9,0.43,0.23925,0.0003,9.21772]
[1780332413665,34.39,71266.16,0.43,0.23963,0.0003,9.22598]
[1780332413849,34.39,71266.16,0.43,0.23963,0.0003,9.22598]
[1780332413903,34.39,71266.16,0.43,0.23963,0.0003,9.22598]
[1780332414196,34.39,71266.16,0.43,0.23963,0.0003,9.22598]
[1780332414248,34.39,71266.16,0.43,0.23963,0.0003,9.22598]
[1780332416517,34.39,71266.5,0.43,0.23974,0.0003,9.22824]
[1780332416531,34.39,71266.5,0.43,0.23974,0.0003,9.22824]
[1780332416626,34.4,71266.71,0.43,0.2398,0.0003,9.22962]
[1780332421989,34.4,71265.67,0.43,0.23949,0.0003,9.22296]
[1780332425021,34.4,71272.8,0.43,0.24166,0.00031,9.2693]
[1780332429142,34.4,71276.9,0.43,0.24293,0.00031,9.29607]
[1780332430550,34.4,71276.9,0.43,0.24293,0.00031,9.29607]
[1780332430633,34.4,71283.08,0.43,0.24483,0.00031,9.33608]
[1780332431655,34.4,71291.42,0.43,0.2474,0.00031,9.38972]
[1780332433726,34.4,71296.07,0.43,0.24884,0.00031,9.41946]
[1780332434093,34.4,71296.07,0.43,0.24884,0.00031,9.41946]
[1780332439130,34.4,71297.81,0.43,0.24938,0.00031,9.43049]
[1780332442682,34.4,71308.37,0.43,0.25267,0.00031,9.49743]
[1780332447729,34.39,71306.84,0.43,0.25217,0.00031,9.48739]
[1780332449785,34.39,71313.02,0.43,0.2541,0.00031,9.52624]
[1780332451936,34.39,71313.36,0.43,0.25408,0.00031,9.5207]
[1780332451947,34.39,71313.36,0.43,0.25408,0.00031,9.5207]
[1780332452707,34.39,71313.42,0.43,0.2541,0.00031,9.52108]
[1780332454656,34.39,71306.86,0.43,0.25204,0.00031,9.47953]
[1780332458701,34.39,71311.02,0.43,0.25334,0.00031,9.50584]
[1780332463733,34.39,71314.39,0.43,0.25439,0.00031,9.52705]
[1780332467726,34.39,71306.49,0.43,0.25192,0.00031,9.47717]
[1780332468590,34.39,71306.49,0.43,0.25192,0.00031,9.47717]
[1780332468925,34.39,71302.98,0.43,0.25082,0.00031,9.45492]
[1780332471990,34.39,71299.35,0.43,0.2497,0.00031,9.43191]
[1780332472649,34.39,71298.46,0.43,0.24942,0.00031,9.42626]
[1780332474744,34.39,71303.41,0.43,0.25096,0.00031,9.45776]
[1780332479752,34.39,71306.0,0.43,0.25178,0.00031,9.47427]
[1780332480769,34.39,71310.76,0.43,0.25327,0.00031,9.50445]
[1780332482388,34.39,71314.23,0.43,0.25436,0.00031,9.52632]
[1780332482399,34.39,71314.23,0.43,0.25436,0.00031,9.52632]
[1780332482518,34.39,71313.61,0.43,0.25416,0.00031,9.52242]
[1780332485432,34.39,71306.69,0.43,0.25199,0.00031,9.47866]
[1780332490473,34.39,71310.26,0.43,0.25312,0.00031,9.50136]
[1780332492545,34.39,71319.34,0.43,0.25597,0.00031,9.5585]
[1780332494666,34.39,71313.63,0.43,0.25416,0.00031,9.52243]
[1780332496618,34.39,71313.63,0.43,0.25415,0.00031,9.52227]
[1780332496719,34.39,71311.29,0.43,0.25342,0.00031,9.5074]
[1780332501740,34.39,71311.4,0.43,0.25343,0.00031,9.50767]
[1780332502535,34.39,71309.83,0.43,0.25293,0.00031,9.49765]
[1780332502793,34.39,71306.63,0.43,0.25193,0.00031,9.4773]
[1780332507846,34.38,71307.85,0.43,0.25229,0.00031,9.48461]
[1780332512908,34.38,71308.44,0.43,0.25233,0.00031,9.48039]
[1780332517933,34.37,71305.02,0.43,0.25124,0.00031,9.45824]
[1780332519768,34.37,71299.61,0.43,0.24954,0.00031,9.42354]
[1780332524792,34.37,71297.87,0.43,0.24897,0.00031,9.41199]
[1780332524790,34.37,71304.84,0.43,0.25114,0.00031,9.45628]
[1780332525793,34.37,71310.29,0.43,0.25284,0.00031,9.49073]
[1780332527285,34.37,71310.87,0.43,0.25302,0.00031,9.49426]
[1780332527749,34.37,71314.83,0.43,0.25425,0.00031,9.51909]
[1780332532246,34.36,71315.98,0.43,0.25457,0.00031,9.52553]
[1780332533835,34.35,71321.64,0.43,0.25632,0.00032,9.56046]
[1780332538815,34.35,71317.17,0.43,0.25488,0.00031,9.53171]
[1780332543851,34.34,71318.37,0.43,0.25522,0.00032,9.53852]
[1780332548894,34.34,71316.43,0.43,0.25458,0.00031,9.5258]
[1780332552761,34.33,71312.72,0.43,0.25339,0.00031,9.50187]
[1780332553313,34.33,71312.72,0.43,0.25339,0.00031,9.50187]
[1780332553854,34.33,71311.2,0.43,0.2529,0.00031,9.49205]
[1780332558894,34.33,71308.61,0.43,0.25207,0.00031,9.47526]
[1780332563778,34.33,71302.59,0.43,0.25017,0.00031,9.43663]
[1780332568876,34.33,71299.87,0.43,0.24932,0.00031,9.4192]
[1780332573186,34.33,71292.63,0.43,0.24695,0.00031,9.36518]
[1780332575718,34.33,71284.08,0.43,0.24431,0.00031,9.31013]
[1780332576679,34.33,71279.3,0.43,0.24283,0.00031,9.27912]
[1780332577292,34.33,71271.48,0.43,0.24043,0.00031,9.22824]
[1780332578354,34.33,71271.48,0.43,0.24043,0.00031,9.22824]
[1780332578479,34.33,71271.48,0.43,0.24043,0.00031,9.22824]
[1780332578613,34.33,71267.75,0.43,0.2393,0.0003,9.20392]
[1780332580207,34.32,71267.75,0.43,0.23929,0.0003,9.20386]
[1780332580321,34.32,71252.05,0.43,0.23453,0.0003,9.10062]
[1780332581897,34.32,71256.64,0.43,0.23591,0.0003,9.13081]
[1780332582126,34.32,71256.64,0.43,0.23591,0.0003,9.13081]
[1780332582166,34.32,71256.64,0.43,0.23591,0.0003,9.13081]
[1780332582762,34.32,71260.53,0.43,0.23709,0.0003,9.15639]
[1780332585234,34.32,71268.05,0.43,0.23937,0.0003,9.20545]
[1780332587345,34.32,71268.05,0.43,0.23936,0.0003,9.20535]
[1780332596234,34.32,71267.14,0.43,0.23908,0.0003,9.1992]
[1780332599255,34.32,71272.09,0.43,0.24059,0.00031,9.23156]
[1780332600493,34.32,71272.09,0.43,0.24059,0.00031,9.23156]
[1780332600496,34.32,71276.63,0.43,0.24198,0.00031,9.26109]
[1780332601554,34.32,71276.63,0.43,0.24198,0.00031,9.26109]
[1780332601732,34.32,71276.63,0.43,0.24198,0.00031,9.26109]
[1780332601803,34.32,71276.63,0.43,0.24198,0.00031,9.26109]
[1780332601894,34.32,71276.63,0.43,0.24198,0.00031,9.26109]
[1780332601871,34.32,71282.04,0.43,0.24364,0.00031,9.29614]
[1780332601954,34.32,71282.04,0.43,0.24364,0.00031,9.29614]
[1780332602071,34.32,71282.04,0.43,0.24364,0.00031,9.29614]
[1780332602215,34.32,71282.04,0.43,0.24364,0.00031,9.29614]
[1780332602419,34.32,71290.57,0.43,0.24627,0.00031,9.35112]
[1780332605303,34.32,71294.6,0.43,0.2475,0.00031,9.3766]
[1780332606000,34.32,71294.6,0.43,0.2475,0.00031,9.3766]
[1780332606309,34.31,71295.05,0.43,0.24763,0.00031,9.37933]
[1780332609427,34.31,71298.33,0.43,0.24863,0.00031,9.4]
[1780332609915,34.31,71300.86,0.43,0.24941,0.00031,9.4159]
[1780332614912,34.31,71307.13,0.43,0.25136,0.00031,9.45573]
[1780332618940,34.31,71302.69,0.43,0.24997,0.00031,9.42742]
[1780332623966,34.31,71299.86,0.43,0.24909,0.00031,9.40942]
[1780332629011,34.31,71303.38,0.43,0.25019,0.00031,9.43199]
[1780332634026,34.31,71301.49,0.43,0.24948,0.00031,9.41233]
[1780332635924,34.31,71294.75,0.43,0.24738,0.00031,9.3691]
[1780332636794,34.31,71283.89,0.43,0.24402,0.00031,9.2991]
[1780332637877,34.31,71278.16,0.43,0.24225,0.00031,9.26193]
[1780332641922,34.31,71271.61,0.43,0.24025,0.00031,9.21937]
[1780332642077,34.31,71271.61,0.43,0.24025,0.00031,9.21937]
[1780332642213,34.31,71271.61,0.43,0.24025,0.00031,9.21937]
[1780332642579,34.31,71267.15,0.43,0.23889,0.0003,9.19028]
[1780332643903,34.31,71262.58,0.43,0.2375,0.0003,9.16038]
[1780332644708,34.31,71262.58,0.43,0.2375,0.0003,9.16038]
[1780332646765,34.31,71256.44,0.43,0.23566,0.0003,9.12035]
[1780332648862,34.32,71249.13,0.43,0.23346,0.0003,9.07238]
[1780332650361,34.32,71249.16,0.43,0.23347,0.0003,9.07254]
[1780332650618,34.32,71244.18,0.43,0.23197,0.0003,9.03953]
[1780332651680,34.32,71244.18,0.43,0.23197,0.0003,9.03953]
[1780332651751,34.32,71242.34,0.43,0.23142,0.0003,9.02733]
[1780332654941,34.32,71250.64,0.43,0.23392,0.0003,9.08247]
[1780332656836,34.32,71254.87,0.43,0.23521,0.0003,9.1106]
[1780332659682,34.32,71249.94,0.43,0.23372,0.0003,9.07803]
[1780332664723,34.32,71248.4,0.43,0.23326,0.0003,9.0678]
[1780332668752,34.32,71253.24,0.43,0.23471,0.0003,9.09976]
[1780332673786,34.32,71251.16,0.43,0.23408,0.0003,9.08589]
[1780332678822,34.31,71253.93,0.43,0.23491,0.0003,9.10403]
[1780332683856,34.31,71253.08,0.43,0.23464,0.0003,9.09823]
[1780332688891,34.31,71253.66,0.43,0.23481,0.0003,9.10188]
[1780332693927,34.31,71251.8,0.43,0.23412,0.0003,9.08174]
[1780332699078,34.31,71251.6,0.43,0.23405,0.0003,9.08037]
[1780332705003,34.31,71250.41,0.43,0.23369,0.0003,9.07236]
[1780332710496,34.31,71251.76,0.43,0.23409,0.0003,9.08122]
[1780332711219,34.31,71263.9,0.43,0.23777,0.0003,9.16124]
[1780332712824,34.31,71269.64,0.43,0.23952,0.00031,9.19882]
[1780332717566,34.31,71258.14,0.43,0.23603,0.0003,9.12346]
[1780332722758,34.31,71255.72,0.43,0.23532,0.0003,9.10816]
[1780332724381,34.32,71266.75,0.43,0.2387,0.0003,9.18107]
[1780332730205,34.32,71267.69,0.43,0.23901,0.00031,9.18772]
[1780332732318,34.32,71267.59,0.43,0.23898,0.00031,9.18714]
[1780332732399,34.32,71267.59,0.43,0.23898,0.00031,9.18714]
[1780332732745,34.32,71262.2,0.43,0.23734,0.0003,9.15193]
[1780332733783,34.32,71273.97,0.43,0.24094,0.00031,9.229]
[1780332734123,34.32,71273.97,0.43,0.24094,0.00031,9.229]
[1780332734359,34.32,71273.97,0.43,0.24094,0.00031,9.229]
[1780332735058,34.32,71269.02,0.43,0.23943,0.00031,9.19674]
[1780332735430,34.32,71269.02,0.43,0.23943,0.00031,9.19674]
[1780332735531,34.32,71263.81,0.43,0.23784,0.0003,9.1627]
[1780332737291,34.33,71263.74,0.43,0.23783,0.0003,9.16234]
[1780332737332,34.33,71269.44,0.43,0.23957,0.00031,9.19974]
[1780332743040,34.33,71281.38,0.43,0.24324,0.00031,9.27763]
[1780332748039,34.33,71287.03,0.43,0.24497,0.00031,9.31389]
[1780332750660,34.32,71289.79,0.43,0.24582,0.00031,9.33161]
[1780332750672,34.32,71289.79,0.43,0.24582,0.00031,9.33161]
[1780332750683,34.32,71290.61,0.43,0.24607,0.00031,9.33681]
[1780332754586,34.32,71300.59,0.43,0.24904,0.00031,9.39288]
[1780332759038,34.32,71303.63,0.43,0.24998,0.00031,9.41216]
[1780332759107,34.32,71303.58,0.43,0.24996,0.00031,9.41179]
[1780332761428,34.32,71297.99,0.43,0.24822,0.00031,9.37614]
[1780332765453,34.32,71292.77,0.43,0.24662,0.00031,9.34308]
[1780332767467,34.33,71297.13,0.43,0.24798,0.00031,9.37125]
[1780332772502,34.33,71296.82,0.43,0.24791,0.00031,9.36972]
[1780332777536,34.33,71294.16,0.43,0.24711,0.00031,9.35315]
[1780332782572,34.34,71296.27,0.43,0.24779,0.00031,9.36729]
[1780332784586,34.34,71301.74,0.43,0.2495,0.00031,9.40242]
[1780332787613,34.34,71306.43,0.43,0.25098,0.00031,9.43249]
[1780332789062,34.34,71306.43,0.43,0.25098,0.00031,9.43249]
[1780332789106,34.34,71308.83,0.43,0.25173,0.00031,9.44777]
[1780332793391,34.34,71309.43,0.43,0.25192,0.00031,9.45162]
[1780332793991,34.34,71313.78,0.43,0.25329,0.00031,9.47916]
[1780332796874,34.34,71317.41,0.43,0.25443,0.00032,9.50194]
[1780332797856,34.34,71317.41,0.43,0.25443,0.00032,9.50194]
[1780332798052,34.34,71312.97,0.43,0.25303,0.00031,9.47385]
[1780332799690,34.34,71302.73,0.43,0.24982,0.00031,9.40883]
[1780332800698,34.34,71297.8,0.43,0.24828,0.00031,9.37741]
[1780332801446,34.34,71297.8,0.43,0.24828,0.00031,9.37741]
[1780332801706,34.34,71296.38,0.43,0.24785,0.00031,9.36841]
[1780332803723,34.34,71304.78,0.43,0.25047,0.00031,9.42219]
[1780332804728,34.34,71308.7,0.43,0.2517,0.00031,9.44711]
[1780332807749,34.34,71313.23,0.43,0.25312,0.00031,9.47579]
[1780332811777,34.34,71308.72,0.43,0.25158,0.00031,9.43954]
[1780332812784,34.34,71304.67,0.43,0.25031,0.00031,9.41378]
[1780332815804,34.34,71309.21,0.43,0.25174,0.00031,9.44275]
[1780332820838,34.34,71314.15,0.43,0.25329,0.00031,9.47404]
[1780332825874,34.34,71303.68,0.43,0.25,0.00031,9.40742]
[1780332830877,34.34,71304.87,0.43,0.25038,0.00031,9.41515]
[1780332830955,34.34,71309.57,0.43,0.25185,0.00031,9.44505]
[1780332832927,34.34,71316.77,0.43,0.25412,0.00032,9.49062]
[1780332837960,34.34,71313.44,0.43,0.25306,0.00031,9.46934]
[1780332841188,34.34,71305.8,0.43,0.25065,0.00031,9.42073]
[1780332842994,34.34,71300.19,0.43,0.2489,0.00031,9.38496]
[1780332845085,34.34,71288.11,0.43,0.24515,0.00031,9.30753]
[1780332847023,34.34,71283.93,0.43,0.24387,0.00031,9.28066]
[1780332852062,34.34,71287.16,0.43,0.24488,0.00031,9.30173]
[1780332854071,34.34,71292.51,0.43,0.24653,0.00031,9.33607]
[1780332855079,34.34,71296.42,0.43,0.24774,0.00031,9.36109]
[1780332857092,34.34,71300.64,0.43,0.24904,0.00031,9.38786]
[1780332860113,34.34,71305.17,0.43,0.25045,0.00031,9.41655]
[1780332861120,34.34,71310.52,0.43,0.25212,0.00031,9.45048]
[1780332861436,34.34,71310.52,0.43,0.25212,0.00031,9.45048]
[1780332861649,34.34,71310.52,0.43,0.25212,0.00031,9.45048]
[1780332861706,34.34,71310.52,0.43,0.25212,0.00031,9.45048]
[1780332862186,34.34,71310.52,0.43,0.25212,0.00031,9.45048]
[1780332862128,34.34,71310.12,0.43,0.252,0.00031,9.44794]
[1780332863135,34.34,71305.4,0.43,0.25052,0.00031,9.41795]
[1780332863665,34.34,71305.4,0.43,0.25052,0.00031,9.41795]
[1780332863729,34.34,71305.4,0.43,0.25052,0.00031,9.41795]
[1780332864142,34.34,71299.95,0.43,0.24882,0.00031,9.38321]
[1780332865129,34.34,71299.95,0.43,0.24882,0.00031,9.38321]
[1780332865150,34.34,71299.93,0.43,0.24881,0.00031,9.38315]
[1780332865725,34.34,71299.93,0.43,0.24881,0.00031,9.38315]
[1780332866157,34.34,71299.41,0.43,0.24865,0.00031,9.3799]
[1780332871192,34.34,71299.4,0.43,0.24855,0.00031,9.37259]
[1780332876227,34.34,71296.57,0.43,0.24768,0.00031,9.35483]
[1780332880149,34.35,71288.04,0.43,0.24505,0.00031,9.30028]
[1780332882270,34.35,71281.19,0.43,0.24295,0.00031,9.25622]
[1780332887305,34.35,71290.53,0.43,0.24585,0.00031,9.31693]
[1780332888312,34.35,71295.95,0.43,0.24754,0.00031,9.35174]
[1780332890077,34.35,71300.44,0.43,0.24893,0.00031,9.38043]
[1780332895044,34.35,71300.74,0.43,0.24903,0.00031,9.38247]
[1780332895206,34.35,71300.74,0.43,0.24903,0.00031,9.38247]
[1780332895128,34.35,71307.15,0.43,0.25104,0.00031,9.42334]
[1780332895502,34.35,71307.15,0.43,0.25104,0.00031,9.42334]
[1780332895609,34.35,71307.15,0.43,0.25104,0.00031,9.42334]
[1780332895655,34.35,71307.15,0.43,0.25104,0.00031,9.42334]
[1780332895793,34.35,71307.15,0.43,0.25104,0.00031,9.42334]
[1780332895853,34.35,71307.15,0.43,0.25104,0.00031,9.42334]
[1780332895947,34.35,71314.21,0.43,0.25326,0.00031,9.46809]
[1780332896291,34.35,71314.21,0.43,0.25326,0.00031,9.46809]
[1780332896373,34.35,71314.21,0.43,0.25326,0.00031,9.46809]
[1780332896659,34.35,71314.21,0.43,0.25326,0.00031,9.46809]
[1780332896696,34.35,71314.21,0.43,0.25326,0.00031,9.46809]
[1780332897109,34.35,71314.21,0.43,0.25326,0.00031,9.46809]
[1780332897209,34.35,71324.16,0.43,0.2564,0.00032,9.53068]
[1780332898606,34.35,71324.16,0.43,0.25639,0.00032,9.53058]
[1780332899200,34.35,71324.18,0.43,0.25639,0.00032,9.5306]
[1780332901104,34.35,71322.92,0.43,0.25599,0.00032,9.52258]
[1780332901112,34.35,71322.92,0.43,0.25599,0.00032,9.52258]
[1780332901212,34.35,71322.99,0.43,0.256,0.00032,9.52292]
[1780332901619,34.35,71322.99,0.43,0.256,0.00032,9.52292]
[1780332902187,34.35,71335.05,0.43,0.25983,0.00032,9.59813]
[1780332902478,34.35,71335.05,0.43,0.25983,0.00032,9.59813]
[1780332902714,34.35,71335.05,0.43,0.25983,0.00032,9.59813]
[1780332902944,34.35,71335.05,0.43,0.25983,0.00032,9.59813]
[1780332903015,34.35,71345.24,0.43,0.26308,0.00032,9.66107]
[1780332904080,34.35,71349.12,0.43,0.26432,0.00032,9.68477]
[1780332904364,34.35,71349.12,0.43,0.26432,0.00032,9.68477]
[1780332904612,34.35,71349.12,0.43,0.26432,0.00032,9.68477]
[1780332905262,34.34,71342.69,0.43,0.26225,0.00032,9.64502]
[1780332907611,34.34,71345.67,0.43,0.2632,0.00032,9.6633]
[1780332907946,34.34,71345.67,0.43,0.2632,0.00032,9.6633]
[1780332908017,34.34,71345.67,0.43,0.2632,0.00032,9.6633]
[1780332908253,34.34,71343.6,0.43,0.26253,0.00032,9.65048]
[1780332909177,34.34,71336.93,0.43,0.2604,0.00032,9.60917]
[1780332909629,34.34,71336.93,0.43,0.2604,0.00032,9.60917]
[1780332909669,34.34,71336.93,0.43,0.2604,0.00032,9.60917]
[1780332910193,34.34,71333.52,0.43,0.25931,0.00032,9.58797]
[1780332911102,34.34,71333.52,0.43,0.25931,0.00032,9.58797]
[1780332911201,34.34,71333.12,0.43,0.25918,0.00032,9.58549]
[1780332916212,34.34,71331.95,0.43,0.25881,0.00032,9.57826]
[1780332917270,34.34,71340.06,0.43,0.2614,0.00032,9.62863]
[1780332921199,34.34,71345.03,0.43,0.26298,0.00032,9.65914]
[1780332924193,34.34,71351.09,0.43,0.26492,0.00032,9.69618]
[1780332925250,34.34,71356.85,0.43,0.26677,0.00032,9.73129]
[1780332930290,34.33,71357.63,0.43,0.267,0.00032,9.73554]
[1780332931225,34.33,71351.0,0.43,0.26473,0.00032,9.68725]
[1780332936264,34.33,71348.99,0.43,0.26407,0.00032,9.67461]
[1780332940294,34.33,71353.04,0.43,0.26535,0.00032,9.69908]
[1780332944293,34.32,71355.9,0.43,0.26626,0.00032,9.71628]
[1780332944220,34.32,71362.01,0.43,0.26823,0.00032,9.75338]
[1780332945272,34.32,71367.6,0.43,0.27005,0.00033,9.78717]
[1780332948720,34.32,71366.04,0.43,0.26952,0.00033,9.77746]
[1780332952262,34.32,71361.89,0.43,0.26816,0.00032,9.75197]
[1780332957294,34.31,71361.56,0.43,0.26804,0.00032,9.74972]
[1780332959289,34.31,71359.27,0.43,0.26729,0.00032,9.73568]
[1780332960227,34.31,71355.45,0.43,0.26605,0.00032,9.71228]
[1780332961157,34.31,71355.45,0.43,0.26605,0.00032,9.71228]
[1780332961245,34.31,71353.06,0.43,0.26527,0.00032,9.69754]
[1780332966863,34.31,71351.24,0.43,0.26465,0.00032,9.68584]
[1780332971898,34.3,71352.16,0.43,0.26493,0.00032,9.69105]
[1780332974998,34.3,71348.23,0.43,0.26364,0.00032,9.66663]
[1780332978948,34.3,71352.64,0.43,0.26505,0.00032,9.69342]
[1780332980969,34.3,71357.49,0.43,0.26661,0.00032,9.72292]
[1780332986004,34.29,71358.45,0.43,0.26688,0.00032,9.72815]
[1780332988020,34.29,71354.38,0.43,0.26556,0.00032,9.70304]
[1780332990033,34.29,71350.28,0.43,0.26422,0.00032,9.6777]
[1780332995067,34.28,71352.34,0.43,0.26475,0.00032,9.68246]
[1780332999283,34.28,71355.97,0.43,0.26591,0.00032,9.70438]
[1780333001182,34.28,71356.57,0.43,0.26609,0.00032,9.70795]
[1780333001364,34.28,71373.77,0.43,0.27169,0.00033,9.8123]
[1780333004131,34.28,71375.22,0.43,0.27216,0.00033,9.82094]
[1780333009165,34.28,71366.38,0.43,0.26926,0.00033,9.76724]
[1780333011089,34.28,71365.6,0.43,0.269,0.00033,9.76244]
[1780333014200,34.27,71370.65,0.43,0.27063,0.00033,9.79269]
[1780333016215,34.27,71374.97,0.43,0.27203,0.00033,9.81859]
[1780333018717,34.27,71373.62,0.43,0.27158,0.00033,9.81037]
[1780333018726,34.27,71373.62,0.43,0.27158,0.00033,9.81037]
[1780333019290,34.27,71376.73,0.43,0.2726,0.00033,9.82902]
[1780333024306,34.27,71377.29,0.43,0.27277,0.00033,9.83217]
[1780333026311,34.27,71381.11,0.43,0.27401,0.00033,9.85485]
[1780333031346,34.26,71380.98,0.43,0.27395,0.00033,9.85374]
[1780333032892,34.26,71380.94,0.43,0.27393,0.00033,9.85333]
[1780333033037,34.26,71380.94,0.43,0.27393,0.00033,9.85333]
[1780333033345,34.26,71379.03,0.43,0.2733,0.00033,9.84181]
[1780333033808,34.26,71379.03,0.43,0.2733,0.00033,9.84181]
[1780333034349,34.26,71400.4,0.43,0.28035,0.00033,9.96838]
[1780333034422,34.26,71400.4,0.43,0.28035,0.00033,9.96838]
[1780333034760,34.26,71400.4,0.43,0.28035,0.00033,9.96838]
[1780333035355,34.26,71411.4,0.43,0.28401,0.00033,10.03227]
[1780333035603,34.26,71411.4,0.43,0.28401,0.00033,10.03227]
[1780333036364,34.26,71412.62,0.43,0.2844,0.00033,10.03909]
[1780333040721,34.25,71413.57,0.43,0.28466,0.00033,10.04362]
[1780333041353,34.25,71413.57,0.43,0.28466,0.00033,10.04362]
[1780333041178,34.24,71425.76,0.43,0.28874,0.00034,10.11334]
[1780333041767,34.24,71425.76,0.43,0.28874,0.00034,10.11334]
[1780333041907,34.24,71425.76,0.43,0.28874,0.00034,10.11334]
[1780333041993,34.24,71435.89,0.43,0.29216,0.00034,10.17067]
[1780333043693,34.24,71435.89,0.43,0.29216,0.00034,10.17067]
[1780333044343,34.24,71431.66,0.43,0.29071,0.00034,10.14658]
[1780333045024,34.24,71431.66,0.43,0.29071,0.00034,10.14658]
[1780333045078,34.24,71451.34,0.43,0.2974,0.00034,10.25657]
[1780333045842,34.24,71451.34,0.43,0.2974,0.00034,10.25657]
[1780333045892,34.24,71473.72,0.43,0.30508,0.00035,10.37836]
[1780333047267,34.24,71473.72,0.43,0.30508,0.00035,10.37836]
[1780333047322,34.24,71468.93,0.43,0.30342,0.00034,10.35246]
[1780333049077,34.24,71468.59,0.43,0.3033,0.00034,10.35057]
[1780333049210,34.24,71468.59,0.43,0.3033,0.00034,10.35057]
[1780333049240,34.24,71465.26,0.43,0.30214,0.00034,10.33238]
[1780333050970,34.24,71465.26,0.43,0.30214,0.00034,10.33238]
[1780333051028,34.24,71465.26,0.43,0.30214,0.00034,10.33238]
[1780333051090,34.24,71465.26,0.43,0.30214,0.00034,10.33238]
[1780333051135,34.24,71465.26,0.43,0.30214,0.00034,10.33238]
[1780333051251,34.21,71453.5,0.43,0.29789,0.00034,10.259]
[1780333051700,34.21,71446.22,0.43,0.29539,0.00034,10.21842]
[1780333052881,34.21,71446.22,0.43,0.29539,0.00034,10.21842]
[1780333053413,34.21,71446.22,0.43,0.29539,0.00034,10.21842]
[1780333053417,34.21,71444.5,0.43,0.2948,0.00034,10.20865]
[1780333054127,34.21,71449.78,0.43,0.29659,0.00034,10.23796]
[1780333056012,34.21,71449.78,0.43,0.29659,0.00034,10.23796]
[1780333056359,34.2,71445.87,0.43,0.29523,0.00034,10.21583]
[1780333056915,34.2,71445.87,0.43,0.29523,0.00034,10.21583]
[1780333056958,34.2,71445.87,0.43,0.29523,0.00034,10.21583]
[1780333057025,34.2,71445.87,0.43,0.29523,0.00034,10.21583]
[1780333057368,34.2,71444.85,0.43,0.29487,0.00034,10.20995]
[1780333059785,34.2,71444.93,0.43,0.29488,0.00034,10.21004]
[1780333060398,34.2,71442.82,0.43,0.29416,0.00034,10.19819]
[1780333062099,34.2,71442.92,0.43,0.29419,0.00034,10.1987]
[1780333062113,34.2,71442.92,0.43,0.29419,0.00034,10.1987]
[1780333062610,34.2,71441.54,0.43,0.29371,0.00034,10.19092]
[1780333062928,34.2,71441.95,0.43,0.29385,0.00034,10.19318]
[1780333066081,34.2,71440.48,0.43,0.29335,0.00034,10.18484]
[1780333066183,34.19,71429.24,0.43,0.28951,0.00034,10.1209]
[1780333067008,34.19,71422.46,0.43,0.28722,0.00034,10.08211]
[1780333069917,34.19,71420.88,0.43,0.28668,0.00034,10.07288]
[1780333070774,34.19,71425.21,0.43,0.28813,0.00034,10.09757]
[1780333073711,34.19,71427.6,0.43,0.28892,0.00034,10.11103]
[1780333075435,34.18,71438.33,0.43,0.29255,0.00034,10.17163]
[1780333076953,34.18,71443.57,0.43,0.29432,0.00034,10.20085]
[1780333078801,34.18,71443.41,0.43,0.29425,0.00034,10.19984]
[1780333082795,34.17,71438.01,0.43,0.29239,0.00034,10.16906]
[1780333083792,34.17,71432.32,0.43,0.29045,0.00034,10.13669]
[1780333085190,34.17,71428.52,0.43,0.28916,0.00034,10.115]
[1780333090276,34.17,71429.25,0.43,0.28939,0.00034,10.11895]
[1780333093797,34.17,71436.15,0.43,0.29171,0.00034,10.15786]
[1780333098834,34.16,71436.77,0.43,0.2919,0.00034,10.16094]
[1780333101163,34.16,71430.9,0.43,0.2899,0.00034,10.12751]
[1780333101897,34.16,71430.9,0.43,0.2899,0.00034,10.12751]
[1780333102408,34.16,71425.56,0.43,0.28809,0.00034,10.09697]
[1780333103455,34.16,71419.0,0.43,0.28587,0.00034,10.05917]
[1780333106368,34.16,71425.82,0.43,0.28816,0.00034,10.09819]
[1780333106783,34.16,71425.82,0.43,0.28816,0.00034,10.09819]
[1780333107423,34.16,71432.55,0.43,0.29043,0.00034,10.13647]
[1780333110023,34.15,71435.1,0.43,0.29128,0.00034,10.15067]
[1780333110525,34.15,71437.87,0.43,0.29222,0.00034,10.16625]
[1780333111035,34.15,71437.87,0.43,0.29222,0.00034,10.16625]
[1780333111129,34.15,71464.34,0.43,0.30117,0.00034,10.30586]
[1780333111666,34.15,71464.34,0.43,0.30117,0.00034,10.30586]
[1780333111857,34.15,71464.34,0.43,0.30117,0.00034,10.30586]
[1780333111937,34.15,71462.49,0.43,0.30052,0.00034,10.29556]
[1780333114972,34.15,71471.65,0.43,0.30367,0.00035,10.34515]
[1780333116108,34.15,71471.65,0.43,0.30367,0.00035,10.34515]
[1780333116369,34.15,71471.65,0.43,0.30367,0.00035,10.34515]
[1780333116439,34.15,71471.65,0.43,0.30367,0.00035,10.34515]
[1780333116481,34.15,71469.13,0.43,0.30279,0.00035,10.3314]
[1780333118032,34.14,71483.0,0.43,0.30759,0.00035,10.40578]
[1780333119270,34.14,71483.0,0.43,0.30759,0.00035,10.40578]
[1780333119368,34.14,71491.61,0.43,0.31059,0.00035,10.45132]
[1780333121179,34.14,71488.15,0.43,0.30938,0.00035,10.43302]
[1780333121557,34.14,71488.15,0.43,0.30938,0.00035,10.43302]
[1780333121562,34.14,71488.15,0.43,0.30938,0.00035,10.43302]
[1780333121667,34.14,71488.15,0.43,0.30938,0.00035,10.43302]
[1780333123290,34.14,71484.42,0.43,0.30807,0.00035,10.41313]
[1780333125247,34.14,71484.33,0.43,0.30804,0.00035,10.41259]
[1780333128719,34.14,71482.72,0.43,0.30746,0.00035,10.40376]
[1780333129429,34.14,71475.79,0.43,0.30505,0.00035,10.36662]
[1780333129859,34.14,71475.79,0.43,0.30505,0.00035,10.36662]
[1780333129867,34.14,71475.79,0.43,0.30505,0.00035,10.36662]
[1780333130404,34.14,71473.54,0.43,0.30426,0.00035,10.35442]
[1780333132413,34.13,71478.18,0.43,0.30586,0.00035,10.37924]
[1780333137426,34.13,71475.7,0.43,0.30499,0.00035,10.36568]
[1780333141498,34.13,71472.75,0.43,0.30395,0.00035,10.34958]
[1780333141492,34.13,71467.45,0.43,0.30211,0.00035,10.32078]
[1780333141614,34.13,71467.45,0.43,0.30211,0.00035,10.32078]
[1780333143572,34.13,71462.88,0.43,0.30053,0.00034,10.29568]
[1780333145942,34.13,71462.73,0.43,0.30047,0.00034,10.29472]
[1780333146516,34.12,71461.63,0.43,0.30008,0.00034,10.28862]
[1780333151522,34.12,71462.44,0.43,0.30034,0.00034,10.2928]
[1780333152462,34.12,71465.94,0.43,0.30154,0.00035,10.31182]
[1780333154368,34.12,71466.1,0.43,0.30159,0.00035,10.31262]
[1780333154411,34.12,71466.1,0.43,0.30159,0.00035,10.31262]
[1780333154530,34.12,71466.1,0.43,0.30159,0.00035,10.31262]
[1780333154487,34.12,71467.47,0.43,0.30206,0.00035,10.32001]
[1780333155515,34.12,71473.44,0.43,0.30412,0.00035,10.35231]
[1780333156445,34.12,71477.39,0.43,0.30549,0.00035,10.3735]
[1780333158431,34.11,71482.42,0.43,0.30722,0.00035,10.4002]
[1780333159518,34.11,71477.37,0.43,0.30546,0.00035,10.37303]
[1780333160512,34.11,71468.92,0.43,0.30252,0.00035,10.32721]
[1780333161194,34.11,71468.92,0.43,0.30252,0.00035,10.32721]
[1780333161438,34.11,71468.92,0.43,0.30252,0.00035,10.32721]
[1780333161446,34.11,71457.51,0.43,0.29858,0.00034,10.26458]
[1780333162289,34.11,71457.51,0.43,0.29858,0.00034,10.26458]
[1780333162431,34.11,71457.51,0.43,0.29858,0.00034,10.26458]
[1780333162516,34.11,71450.22,0.43,0.29607,0.00034,10.22406]
[1780333162893,34.11,71450.22,0.43,0.29607,0.00034,10.22406]
[1780333162994,34.11,71450.22,0.43,0.29607,0.00034,10.22406]
[1780333163432,34.11,71436.91,0.43,0.29152,0.00034,10.14918]
[1780333164343,34.11,71436.91,0.43,0.29152,0.00034,10.14918]
[1780333164372,34.11,71436.91,0.43,0.29152,0.00034,10.14918]
[1780333164373,34.11,71433.78,0.43,0.29045,0.00034,10.13135]
[1780333167051,34.1,71433.6,0.43,0.29038,0.00034,10.1302]
[1780333167368,34.1,71433.71,0.43,0.29042,0.00034,10.13076]
[1780333169383,34.1,71439.11,0.43,0.29225,0.00034,10.16127]
[1780333170509,34.1,71446.23,0.43,0.29467,0.00034,10.20127]
[1780333173415,34.1,71452.66,0.43,0.29676,0.00034,10.22969]
[1780333175141,34.1,71454.48,0.43,0.29738,0.00034,10.23974]
[1780333175310,34.1,71454.48,0.43,0.29738,0.00034,10.23974]
[1780333175486,34.1,71460.09,0.43,0.29931,0.00034,10.27068]
[1780333176464,34.1,71460.09,0.43,0.29931,0.00034,10.27068]
[1780333176505,34.1,71460.09,0.43,0.29931,0.00034,10.27068]
[1780333176479,34.1,71464.15,0.43,0.30071,0.00035,10.29294]
[1780333177440,34.1,71464.46,0.43,0.30081,0.00035,10.29462]
[1780333179453,34.1,71471.48,0.43,0.30324,0.00035,10.33288]
[1780333182445,34.1,71473.54,0.43,0.30395,0.00035,10.34399]
[1780333182456,34.1,71473.54,0.43,0.30395,0.00035,10.34399]
[1780333182483,34.1,71473.85,0.43,0.30406,0.00035,10.34564]
[1780333186573,34.1,71469.6,0.43,0.30258,0.00035,10.32254]
[1780333188533,34.1,71463.34,0.43,0.30041,0.00035,10.2883]
[1780333193539,34.09,71462.33,0.43,0.30005,0.00034,10.28258]
[1780333195675,34.09,71462.07,0.43,0.29996,0.00034,10.281]
[1780333195696,34.09,71462.07,0.43,0.29996,0.00034,10.281]
[1780333200029,34.09,71459.85,0.43,0.29918,0.00034,10.26866]
[1780333201127,34.09,71459.49,0.43,0.29905,0.00034,10.26661]
[1780333201652,34.09,71459.87,0.43,0.29918,0.00034,10.26867]
[1780333201767,34.09,71459.87,0.43,0.29918,0.00034,10.26867]
[1780333201892,34.09,71459.87,0.43,0.29918,0.00034,10.26867]
[1780333202338,34.09,71463.67,0.43,0.30049,0.00035,10.28954]
[1780333204908,34.09,71460.03,0.43,0.29923,0.00034,10.26941]
[1780333208935,34.09,71461.06,0.43,0.29958,0.00034,10.27499]
[1780333208940,34.09,71461.06,0.43,0.29958,0.00034,10.27499]
[1780333209179,34.09,71461.06,0.43,0.29958,0.00034,10.27499]
[1780333209186,34.09,71461.06,0.43,0.29958,0.00034,10.27499]
[1780333209211,34.09,71441.29,0.43,0.29279,0.00034,10.16479]
[1780333209778,34.09,71441.29,0.43,0.29279,0.00034,10.16479]
[1780333209934,34.09,71441.29,0.43,0.29279,0.00034,10.16479]
[1780333210547,34.09,71430.22,0.43,0.28902,0.00034,10.10184]
[1780333211582,34.09,71430.22,0.43,0.28902,0.00034,10.10184]
[1780333211633,34.09,71426.87,0.43,0.28789,0.00034,10.08264]
[1780333211639,34.09,71426.87,0.43,0.28789,0.00034,10.08264]
[1780333212409,34.09,71428.49,0.43,0.28844,0.00034,10.09194]
[1780333213139,34.09,71433.34,0.43,0.29008,0.00034,10.11966]
[1780333215415,34.09,71434.94,0.43,0.29063,0.00034,10.12874]
[1780333215477,34.09,71434.94,0.43,0.29063,0.00034,10.12874]
[1780333215573,34.09,71434.83,0.43,0.29059,0.00034,10.12809]
[1780333216163,34.09,71428.09,0.43,0.2883,0.00034,10.08957]
[1780333217257,34.08,71419.7,0.43,0.28545,0.00034,10.0411]
[1780333221178,34.08,71421.28,0.43,0.28597,0.00034,10.05002]
[1780333221233,34.08,71420.43,0.43,0.28568,0.00034,10.04507]
[1780333221949,34.08,71420.43,0.43,0.28568,0.00034,10.04507]
[1780333224390,34.08,71419.35,0.43,0.28531,0.00034,10.03863]
[1780333224491,34.08,71414.09,0.43,0.28353,0.00034,10.00797]
[1780333225351,34.08,71414.09,0.43,0.28353,0.00034,10.00797]
[1780333225500,34.08,71414.09,0.43,0.28353,0.00034,10.00797]
[1780333225604,34.08,71410.93,0.43,0.28247,0.00034,9.98946]
[1780333226437,34.08,71410.93,0.43,0.28247,0.00034,9.98946]
[1780333226448,34.08,71410.93,0.43,0.28247,0.00034,9.98946]
[1780333226457,34.08,71402.26,0.43,0.27956,0.00033,9.93845]
[1780333227504,34.08,71392.7,0.43,0.27638,0.00033,9.88171]
[1780333228218,34.08,71392.7,0.43,0.27638,0.00033,9.88171]
[1780333228557,34.08,71390.0,0.43,0.27548,0.00033,9.86564]
[1780333231615,34.08,71395.32,0.43,0.27715,0.00033,9.89011]
[1780333233536,34.08,71400.12,0.43,0.27875,0.00033,9.91868]
[1780333238592,34.08,71399.59,0.43,0.27858,0.00033,9.91565]
[1780333240510,34.08,71409.41,0.43,0.28187,0.00034,9.97356]
[1780333241529,34.08,71413.73,0.43,0.28332,0.00034,9.99879]
[1780333245572,34.08,71417.84,0.43,0.2847,0.00034,10.02255]
[1780333248638,34.08,71421.54,0.43,0.28593,0.00034,10.04381]
[1780333252547,34.08,71426.23,0.43,0.2875,0.00034,10.07058]
[1780333253640,34.07,71430.82,0.43,0.28906,0.00034,10.09681]
[1780333254029,34.07,71430.82,0.43,0.28906,0.00034,10.09681]
[1780333254045,34.07,71430.82,0.43,0.28906,0.00034,10.09681]
[1780333254571,34.07,71429.48,0.43,0.2886,0.00034,10.08909]
[1780333259634,34.07,71429.74,0.43,0.28868,0.00034,10.09043]
[1780333262631,34.07,71433.54,0.43,0.28996,0.00034,10.11199]
[1780333264608,34.07,71429.29,0.43,0.28851,0.00034,10.08758]
[1780333265595,34.07,71421.11,0.43,0.28573,0.00034,10.04034]
[1780333266630,34.07,71414.61,0.43,0.28353,0.00034,10.00251]
[1780333268579,34.07,71408.84,0.43,0.28159,0.00034,9.96869]
[1780333270657,34.07,71405.31,0.43,0.28041,0.00033,9.94792]
[1780333272329,34.07,71405.23,0.43,0.28038,0.00033,9.94745]
[1780333272493,34.07,71405.23,0.43,0.28038,0.00033,9.94745]
[1780333272593,34.07,71398.2,0.43,0.27803,0.00033,9.90587]
[1780333272847,34.07,71398.2,0.43,0.27803,0.00033,9.90587]
[1780333273207,34.07,71388.01,0.43,0.27464,0.00033,9.84503]
[1780333274308,34.07,71383.15,0.43,0.27303,0.00033,9.81574]
[1780333276404,34.07,71381.63,0.43,0.27252,0.00033,9.80655]
[1780333276600,34.07,71381.63,0.43,0.27252,0.00033,9.80655]
[1780333276613,34.07,71380.41,0.43,0.27212,0.00033,9.79916]
[1780333278164,34.06,71376.87,0.43,0.27095,0.00033,9.77764]
[1780333279085,34.06,71376.87,0.43,0.27095,0.00033,9.77764]
[1780333279660,34.06,71376.87,0.43,0.27095,0.00033,9.77764]
[1780333279225,34.06,71373.14,0.43,0.26972,0.00033,9.75491]
[1780333280177,34.06,71373.02,0.43,0.26968,0.00033,9.75413]
[1780333281102,34.06,71373.02,0.43,0.26968,0.00033,9.75413]
[1780333281192,34.06,71373.02,0.43,0.26968,0.00033,9.75413]
[1780333281202,34.06,71372.96,0.43,0.26965,0.00033,9.75372]
[1780333283850,34.06,71372.96,0.43,0.26965,0.00033,9.75362]
[1780333283857,34.06,71372.96,0.43,0.26965,0.00033,9.75362]
[1780333284618,34.06,71387.28,0.43,0.27437,0.00033,9.84021]
[1780333284759,34.06,71387.28,0.43,0.27437,0.00033,9.84021]
[1780333284815,34.06,71387.28,0.43,0.27437,0.00033,9.84021]
[1780333290246,34.06,71388.6,0.43,0.27481,0.00033,9.84809]
[1780333293312,34.06,71377.14,0.43,0.2709,0.00033,9.77127]
[1780333294355,34.06,71377.14,0.43,0.2709,0.00033,9.77127]
[1780333294402,34.06,71377.14,0.43,0.2709,0.00033,9.77127]
[1780333297301,34.06,71382.1,0.43,0.27252,0.00033,9.80102]
[1780333298303,34.06,71387.33,0.43,0.27424,0.00033,9.8324]
[1780333303346,34.05,71384.56,0.43,0.27329,0.00033,9.81514]
[1780333308377,34.05,71384.91,0.43,0.27338,0.00033,9.81671]
[1780333309690,34.05,71395.83,0.43,0.277,0.00033,9.88213]
[1780333310461,34.05,71400.92,0.43,0.2787,0.00033,9.91233]
[1780333310738,34.05,71400.92,0.43,0.2787,0.00033,9.91233]
[1780333310920,34.05,71400.92,0.43,0.2787,0.00033,9.91233]
[1780333311021,34.05,71400.92,0.43,0.2787,0.00033,9.91233]
[1780333311034,34.05,71400.92,0.43,0.2787,0.00033,9.91233]
[1780333311060,34.05,71400.92,0.43,0.2787,0.00033,9.91233]
[1780333311583,34.05,71400.92,0.43,0.2787,0.00033,9.91233]
[1780333311621,34.04,71408.46,0.43,0.28122,0.00034,9.95681]
[1780333311866,34.04,71408.46,0.43,0.28122,0.00034,9.95681]
[1780333312140,34.04,71408.46,0.43,0.28122,0.00034,9.95681]
[1780333312155,34.04,71408.46,0.43,0.28122,0.00034,9.95681]
[1780333312179,34.04,71408.46,0.43,0.28122,0.00034,9.95681]
[1780333312401,34.04,71409.08,0.43,0.28143,0.00034,9.96039]
[1780333313316,34.04,71409.08,0.43,0.28143,0.00034,9.96039]
[1780333313386,34.04,71409.08,0.43,0.28143,0.00034,9.96039]
[1780333313420,34.04,71409.08,0.43,0.28143,0.00034,9.96039]
[1780333313451,34.04,71409.08,0.43,0.28143,0.00034,9.96039]
[1780333313483,34.04,71418.91,0.43,0.28474,0.00034,10.01782]
[1780333315422,34.04,71409.69,0.43,0.28162,0.00034,9.9637]
[1780333316909,34.04,71412.98,0.43,0.28272,0.00034,9.9829]
[1780333316991,34.04,71412.98,0.43,0.28272,0.00034,9.9829]
[1780333317436,34.04,71413.37,0.43,0.28285,0.00034,9.98517]
[1780333318626,34.04,71418.43,0.43,0.28455,0.00034,10.01465]
[1780333319631,34.04,71418.43,0.43,0.28455,0.00034,10.01465]
[1780333319661,34.04,71418.43,0.43,0.28455,0.00034,10.01465]
[1780333319698,34.04,71412.49,0.43,0.28255,0.00034,9.97993]
[1780333322734,34.04,71409.7,0.43,0.28159,0.00034,9.96325]
[1780333323477,34.04,71410.29,0.43,0.28178,0.00034,9.96663]
[1780333326499,34.03,71415.56,0.43,0.28354,0.00034,9.99721]
[1780333329845,34.03,71417.12,0.43,0.28405,0.00034,10.00602]
[1780333330026,34.03,71417.12,0.43,0.28405,0.00034,10.00602]
[1780333330222,34.03,71417.12,0.43,0.28405,0.00034,10.00602]
[1780333330735,34.03,71429.45,0.43,0.28822,0.00034,10.07727]
[1780333331191,34.03,71429.45,0.43,0.28822,0.00034,10.07727]
[1780333331393,34.03,71429.45,0.43,0.28822,0.00034,10.07727]
[1780333331553,34.03,71429.45,0.43,0.28822,0.00034,10.07727]
[1780333331593,34.03,71429.45,0.43,0.28822,0.00034,10.07727]
[1780333331617,34.03,71438.59,0.43,0.29133,0.00034,10.12945]
[1780333334487,34.03,71441.9,0.43,0.29245,0.00034,10.14808]
[1780333334496,34.03,71441.9,0.43,0.29245,0.00034,10.14808]
[1780333334541,34.03,71441.9,0.43,0.29245,0.00034,10.14808]
[1780333334677,34.03,71441.9,0.43,0.29245,0.00034,10.14808]
[1780333334730,34.03,71439.43,0.43,0.29161,0.00034,10.13402]
[1780333335367,34.03,71439.43,0.43,0.29161,0.00034,10.13402]
[1780333337645,34.02,71437.41,0.43,0.29091,0.00034,10.12236]
[1780333337696,34.02,71435.79,0.43,0.29035,0.00034,10.11306]
[1780333339668,34.02,71438.35,0.43,0.29122,0.00034,10.12757]
[1780333339656,34.02,71443.35,0.43,0.29292,0.00034,10.15584]
[1780333340619,34.02,71443.56,0.43,0.29299,0.00034,10.157]
[1780333341626,34.02,71455.85,0.43,0.29721,0.00034,10.2259]
[1780333344648,34.02,71459.61,0.43,0.2985,0.00035,10.24657]
[1780333348675,34.02,71456.06,0.43,0.29726,0.00034,10.22658]
[1780333349682,34.02,71451.17,0.43,0.29557,0.00034,10.19924]
[1780333351697,34.01,71444.68,0.43,0.29323,0.00034,10.15526]
[1780333352283,34.01,71444.68,0.43,0.29323,0.00034,10.15526]
[1780333352704,34.01,71439.92,0.43,0.29159,0.00034,10.12824]
[1780333354750,34.01,71444.63,0.43,0.2932,0.00034,10.15483]
[1780333359761,34.01,71447.52,0.43,0.29417,0.00034,10.17078]
[1780333364775,34.01,71447.34,0.43,0.29409,0.00034,10.16946]
[1780333365829,34.0,71452.78,0.43,0.29595,0.00034,10.19982]
[1780333366664,34.0,71457.25,0.43,0.29749,0.00035,10.22465]
[1780333370768,34.0,71461.14,0.43,0.2988,0.00035,10.24576]
[1780333375808,33.99,71461.19,0.43,0.29877,0.00035,10.24533]
[1780333378433,33.99,71460.85,0.43,0.29864,0.00035,10.24328]
[1780333378497,33.99,71460.85,0.43,0.29864,0.00035,10.24328]
[1780333380249,33.99,71464.32,0.43,0.29984,0.00035,10.26238]
[1780333380422,33.99,71464.32,0.43,0.29984,0.00035,10.26238]
[1780333380435,33.99,71464.32,0.43,0.29984,0.00035,10.26238]
[1780333380750,33.98,71465.23,0.43,0.30014,0.00035,10.26722]
[1780333382759,33.98,71465.08,0.43,0.30009,0.00035,10.26631]
[1780333382730,33.98,71470.1,0.43,0.30182,0.00035,10.29377]
[1780333383788,33.98,71474.68,0.43,0.30341,0.00035,10.31864]
[1780333384666,33.98,71481.23,0.43,0.30569,0.00035,10.35398]
[1780333389695,33.97,71481.05,0.43,0.30559,0.00035,10.35255]
[1780333389763,33.97,71477.42,0.43,0.30432,0.00035,10.3328]
[1780333392022,33.97,71479.49,0.43,0.30503,0.00035,10.34386]
[1780333392031,33.97,71479.49,0.43,0.30503,0.00035,10.34386]
[1780333392745,33.97,71479.12,0.43,0.3049,0.00035,10.34182]
[1780333395790,33.97,71474.72,0.43,0.30336,0.00035,10.31784]
[1780333396391,33.97,71474.72,0.43,0.30336,0.00035,10.31784]
[1780333396810,33.97,71472.42,0.43,0.30255,0.00035,10.30522]
[1780333401821,33.96,71473.11,0.43,0.30277,0.00035,10.30866]
[1780333405737,33.96,71477.57,0.43,0.30429,0.00035,10.33246]
[1780333410829,33.95,71476.9,0.43,0.30404,0.00035,10.3285]
[1780333411378,33.95,71476.91,0.43,0.30404,0.00035,10.32849]
[1780333411804,33.95,71467.0,0.43,0.30048,0.00035,10.26693]
[1780333412788,33.95,71467.0,0.43,0.30048,0.00035,10.26693]
[1780333412795,33.95,71467.0,0.43,0.30048,0.00035,10.26693]
[1780333412810,33.95,71451.13,0.43,0.29498,0.00034,10.17859]
[1780333414747,33.95,71448.21,0.43,0.29398,0.00034,10.16208]
[1780333415404,33.95,71448.21,0.43,0.29398,0.00034,10.16208]
[1780333415728,33.95,71449.56,0.43,0.29443,0.00034,10.16959]
[1780333419807,33.95,71440.36,0.43,0.29125,0.00034,10.11711]
[1780333420380,33.95,71440.36,0.43,0.29125,0.00034,10.11711]
[1780333420430,33.95,71440.36,0.43,0.29125,0.00034,10.11711]
[1780333426249,33.94,71439.68,0.43,0.29099,0.00034,10.11276]
[1780333431121,33.94,71439.74,0.43,0.29099,0.00034,10.11283]
[1780333431283,33.94,71432.28,0.43,0.28844,0.00034,10.07006]
[1780333432292,33.94,71427.68,0.43,0.28687,0.00034,10.04349]
[1780333434004,33.94,71426.67,0.43,0.28653,0.00034,10.03761]
[1780333434306,33.94,71427.45,0.43,0.28679,0.00034,10.0421]
[1780333436318,33.94,71431.35,0.43,0.28812,0.00034,10.06458]
[1780333437535,33.94,71435.66,0.43,0.28959,0.00034,10.08933]
[1780333438709,33.94,71435.66,0.43,0.28959,0.00034,10.08933]
[1780333438816,33.94,71435.66,0.43,0.28959,0.00034,10.08933]
[1780333438810,33.94,71438.46,0.43,0.29054,0.00034,10.10532]
[1780333440346,33.93,71446.26,0.43,0.29321,0.00034,10.1495]
[1780333442746,33.93,71446.07,0.43,0.29313,0.00034,10.14827]
[1780333442781,33.93,71446.07,0.43,0.29313,0.00034,10.14827]
[1780333442822,33.93,71442.05,0.43,0.29175,0.00034,10.12541]
[1780333444374,33.93,71445.65,0.43,0.29298,0.00034,10.14575]
[1780333445381,33.93,71450.15,0.43,0.29452,0.00034,10.17109]
[1780333446839,33.93,71454.6,0.43,0.29605,0.00035,10.19605]
[1780333449402,33.93,71454.6,0.43,0.29605,0.00035,10.19598]
[1780333449463,33.93,71454.6,0.43,0.29605,0.00035,10.19598]
[1780333449499,33.93,71454.6,0.43,0.29605,0.00035,10.19598]
[1780333449530,33.93,71454.6,0.43,0.29605,0.00035,10.19598]
[1780333449661,33.93,71454.6,0.43,0.29605,0.00035,10.19598]
[1780333449762,33.93,71464.22,0.43,0.29938,0.00035,10.2495]
[1780333451425,33.93,71472.21,0.43,0.30215,0.00035,10.29333]
[1780333452754,33.93,71480.84,0.43,0.30515,0.00035,10.34017]
[1780333454971,33.93,71482.78,0.43,0.30583,0.00035,10.35063]
[1780333454983,33.93,71482.78,0.43,0.30583,0.00035,10.35063]
[1780333455830,33.93,71487.15,0.43,0.30736,0.00035,10.37411]
[1780333457793,33.92,71481.63,0.43,0.30542,0.00035,10.34434]
[1780333458800,33.92,71478.25,0.43,0.30424,0.00035,10.32601]
[1780333460259,33.92,71475.45,0.43,0.30326,0.00035,10.3107]
[1780333460411,33.92,71475.45,0.43,0.30326,0.00035,10.3107]
[1780333460546,33.92,71475.45,0.43,0.30326,0.00035,10.3107]
[1780333460648,33.92,71475.45,0.43,0.30326,0.00035,10.3107]
[1780333460677,33.92,71475.45,0.43,0.30326,0.00035,10.3107]
[1780333460877,33.92,71487.87,0.43,0.3076,0.00035,10.37772]
[1780333461568,33.92,71493.8,0.43,0.30968,0.00035,10.40929]
[1780333463507,33.92,71500.18,0.43,0.31192,0.00035,10.44289]
[1780333464850,33.92,71503.68,0.43,0.31316,0.00035,10.46116]
[1780333465888,33.92,71503.68,0.43,0.31316,0.00035,10.46116]
[1780333466851,33.92,71499.2,0.43,0.31156,0.00035,10.43745]
[1780333468166,33.91,71499.36,0.43,0.31161,0.00035,10.43818]
[1780333468316,33.91,71499.36,0.43,0.31161,0.00035,10.43818]
[1780333468535,33.91,71499.36,0.43,0.31161,0.00035,10.43818]
[1780333468816,33.91,71499.36,0.43,0.31161,0.00035,10.43818]
[1780333468866,33.91,71499.36,0.43,0.31161,0.00035,10.43818]
[1780333468880,33.91,71499.36,0.43,0.31161,0.00035,10.43818]
[1780333468844,33.91,71508.79,0.43,0.31494,0.00035,10.48742]
[1780333468920,33.91,71508.79,0.43,0.31494,0.00035,10.48742]
[1780333469277,33.91,71508.79,0.43,0.31494,0.00035,10.48742]
[1780333469352,33.91,71508.79,0.43,0.31494,0.00035,10.48742]
[1780333469553,33.91,71508.83,0.43,0.31495,0.00035,10.48755]
[1780333470164,33.91,71508.83,0.43,0.31495,0.00035,10.48755]
[1780333470560,33.91,71510.85,0.43,0.31566,0.00036,10.49796]
[1780333475532,33.91,71511.23,0.43,0.31567,0.00036,10.49234]
[1780333475577,33.91,71511.23,0.43,0.31567,0.00036,10.49234]
[1780333475793,33.91,71510.9,0.43,0.31555,0.00036,10.49056]
[1780333480356,33.9,71510.29,0.43,0.31531,0.00036,10.48703]
[1780333480868,33.9,71512.7,0.43,0.31616,0.00036,10.49947]
[1780333486844,33.9,71515.7,0.43,0.31722,0.00036,10.51476]
[1780333487859,33.9,71511.31,0.43,0.31565,0.00036,10.492]
[1780333488602,33.9,71511.31,0.43,0.31565,0.00036,10.492]
[1780333488873,33.9,71506.8,0.43,0.31404,0.00035,10.4685]
[1780333490588,33.9,71504.63,0.43,0.31327,0.00035,10.45713]
[1780333490810,33.89,71501.36,0.43,0.31211,0.00035,10.43991]
[1780333492912,33.89,71496.9,0.43,0.31052,0.00035,10.41625]
[1780333494558,33.89,71496.75,0.43,0.31047,0.00035,10.41539]
[1780333500785,33.89,71492.59,0.43,0.30898,0.00035,10.39297]
[1780333501361,33.89,71492.59,0.43,0.30898,0.00035,10.39297]
[1780333501791,33.89,71492.58,0.43,0.30897,0.00035,10.39288]
[1780333504827,33.89,71486.62,0.43,0.30687,0.00035,10.36086]
[1780333509849,33.89,71483.47,0.43,0.30576,0.00035,10.34386]
[1780333513157,33.88,71482.31,0.43,0.30534,0.00035,10.33744]
[1780333513213,33.88,71482.31,0.43,0.30534,0.00035,10.33744]
[1780333513384,33.88,71482.31,0.43,0.30534,0.00035,10.33744]
[1780333513392,33.88,71482.31,0.43,0.30534,0.00035,10.33744]
[1780333513688,33.88,71482.31,0.43,0.30534,0.00035,10.33744]
[1780333513732,33.88,71482.31,0.43,0.30534,0.00035,10.33744]
[1780333513880,33.88,71470.29,0.43,0.30114,0.00035,10.27187]
[1780333514885,33.87,71460.69,0.43,0.29773,0.00035,10.21761]
[1780333515247,33.87,71460.69,0.43,0.29773,0.00035,10.21761]
[1780333515898,33.87,71460.38,0.43,0.29762,0.00035,10.21588]
[1780333516899,33.87,71464.28,0.43,0.29898,0.00035,10.23757]
[1780333517470,33.87,71464.28,0.43,0.29898,0.00035,10.23757]
[1780333517541,33.87,71464.28,0.43,0.29898,0.00035,10.23757]
[1780333517920,33.87,71470.28,0.43,0.30107,0.00035,10.2707]
[1780333522946,33.87,71473.05,0.43,0.30201,0.00035,10.28565]
[1780333526192,33.87,71471.96,0.43,0.30163,0.00035,10.27954]
[1780333526206,33.87,71471.96,0.43,0.30163,0.00035,10.27954]
[1780333526857,33.87,71473.26,0.43,0.30207,0.00035,10.28657]
[1780333529933,33.86,71467.68,0.43,0.30012,0.00035,10.25582]
[1780333531904,33.86,71464.88,0.43,0.29904,0.00035,10.23293]
[1780333533848,33.86,71471.16,0.43,0.30123,0.00035,10.26764]
[1780333534901,33.86,71480.91,0.43,0.30464,0.00035,10.32094]
[1780333535942,33.86,71486.89,0.43,0.30674,0.00035,10.35328]
[1780333537866,33.86,71493.33,0.43,0.30901,0.00035,10.38778]
[1780333538862,33.86,71498.26,0.43,0.31076,0.00035,10.41398]
[1780333542956,33.86,71501.7,0.43,0.31196,0.00035,10.43203]
[1780333546495,33.86,71499.27,0.43,0.31109,0.00035,10.41906]
[1780333546589,33.86,71499.27,0.43,0.31109,0.00035,10.41906]
[1780333549131,33.86,71504.73,0.43,0.31302,0.00035,10.44775]
[1780333552200,33.86,71508.55,0.43,0.31438,0.00036,10.46775]
[1780333557193,33.86,71504.64,0.43,0.31299,0.00035,10.44722]
[1780333562785,33.86,71505.31,0.43,0.31322,0.00035,10.45061]
[1780333567232,33.86,71510.83,0.43,0.31518,0.00036,10.4794]
[1780333572293,33.86,71506.5,0.43,0.31363,0.00036,10.45671]
[1780333577327,33.85,71506.64,0.43,0.31367,0.00036,10.45727]
[1780333582363,33.85,71509.37,0.43,0.31462,0.00036,10.47131]
[1780333587406,33.85,71512.25,0.43,0.31563,0.00036,10.48603]
[1780333587498,33.85,71512.25,0.43,0.31563,0.00036,10.48603]
[1780333588130,33.85,71514.59,0.43,0.31646,0.00036,10.49809]
[1780333591426,33.84,71511.57,0.43,0.31527,0.00036,10.475]
[1780333596791,33.84,71509.98,0.43,0.31469,0.00036,10.46649]
[1780333601495,33.84,71516.37,0.43,0.31695,0.00036,10.4994]
[1780333602937,33.84,71521.5,0.43,0.31879,0.00036,10.52575]
[1780333608076,33.84,71519.35,0.43,0.31801,0.00036,10.51467]
[1780333608153,33.84,71519.35,0.43,0.31801,0.00036,10.51467]
[1780333608672,33.84,71519.35,0.43,0.31801,0.00036,10.51467]
[1780333608729,33.84,71519.35,0.43,0.31801,0.00036,10.51467]
[1780333608847,33.84,71515.64,0.43,0.31669,0.00036,10.49554]
[1780333610676,33.84,71512.89,0.43,0.3157,0.00036,10.4813]
[1780333610763,33.84,71511.9,0.43,0.31535,0.00036,10.47608]
[1780333612820,33.84,71511.9,0.43,0.31535,0.00036,10.47608]
[1780333612921,33.84,71508.2,0.43,0.31403,0.00036,10.45676]
[1780333618576,33.84,71507.12,0.43,0.31364,0.00036,10.45109]
[1780333618595,33.84,71507.12,0.43,0.31364,0.00036,10.45109]
[1780333618947,33.84,71502.55,0.43,0.31202,0.00035,10.42709]
[1780333619725,33.83,71494.39,0.43,0.30913,0.00035,10.38378]
[1780333622919,33.84,71490.94,0.43,0.30791,0.00035,10.36537]
[1780333624816,33.84,71485.97,0.43,0.30616,0.00035,10.33867]
[1780333628977,33.84,71484.38,0.43,0.30561,0.00035,10.33011]
[1780333629063,33.84,71484.38,0.43,0.30561,0.00035,10.33011]
[1780333629019,33.84,71491.84,0.43,0.30823,0.00035,10.37023]
[1780333630025,33.84,71492.2,0.43,0.30835,0.00035,10.37211]
[1780333635735,33.84,71490.14,0.43,0.30763,0.00035,10.36108]
[1780333638938,33.84,71484.09,0.43,0.3055,0.00035,10.32847]
[1780333644095,33.83,71484.67,0.43,0.3057,0.00035,10.33153]
[1780333647268,33.83,71488.45,0.43,0.30703,0.00035,10.35196]
[1780333649686,33.83,71490.01,0.43,0.30758,0.00035,10.36035]
[1780333649728,33.83,71490.01,0.43,0.30758,0.00035,10.36035]
[1780333654869,33.84,71488.64,0.43,0.307,0.00035,10.34572]
[1780333659903,33.84,71487.41,0.43,0.30657,0.00035,10.33915]
[1780333664941,33.84,71488.28,0.43,0.30688,0.00035,10.34388]
[1780333669976,33.84,71492.37,0.43,0.30832,0.00035,10.36582]
[1780333670321,33.84,71492.37,0.43,0.30832,0.00035,10.36582]
[1780333670410,33.84,71492.37,0.43,0.30832,0.00035,10.36582]
[1780333671067,33.84,71497.29,0.43,0.31006,0.00035,10.39205]
[1780333673047,33.84,71501.86,0.43,0.31169,0.00035,10.41634]
[1780333677029,33.84,71498.27,0.43,0.31041,0.00035,10.39728]
[1780333679044,33.84,71494.51,0.43,0.30907,0.00035,10.37721]
[1780333679191,33.84,71494.51,0.43,0.30907,0.00035,10.37721]
[1780333679329,33.84,71494.51,0.43,0.30907,0.00035,10.37721]
[1780333684467,33.83,71492.98,0.43,0.30852,0.00035,10.36892]
[1780333686094,33.83,71488.38,0.43,0.3069,0.00035,10.34417]
[1780333687098,33.83,71484.61,0.43,0.30557,0.00035,10.32377]
[1780333692151,33.83,71483.32,0.43,0.3051,0.00035,10.31662]
[1780333693143,33.83,71487.79,0.43,0.30667,0.00035,10.34076]
[1780333694149,33.83,71492.45,0.43,0.30831,0.00035,10.36574]
[1780333699183,33.83,71490.65,0.43,0.30767,0.00035,10.35603]
[1780333703534,33.83,71486.5,0.43,0.30621,0.00035,10.3337]
[1780333704891,33.83,71485.98,0.43,0.30603,0.00035,10.3309]
[1780333704948,33.83,71480.75,0.43,0.30419,0.00035,10.30256]
[1780333705930,33.83,71474.99,0.43,0.30216,0.00035,10.27097]
[1780333710938,33.83,71476.38,0.43,0.30264,0.00035,10.2784]
[1780333714074,33.82,71472.56,0.43,0.30119,0.00035,10.24994]
[1780333717527,33.82,71469.26,0.43,0.30003,0.00035,10.23168]
[1780333717582,33.82,71465.08,0.43,0.29857,0.00035,10.20848]
[1780333719334,33.82,71461.01,0.43,0.29715,0.00035,10.18576]
[1780333721347,33.82,71465.84,0.43,0.29884,0.00035,10.21273]
[1780333723585,33.82,71468.13,0.43,0.29964,0.00035,10.22543]
[1780333723851,33.82,71468.13,0.43,0.29964,0.00035,10.22543]
[1780333723956,33.82,71468.13,0.43,0.29964,0.00035,10.22543]
[1780333724058,33.82,71469.38,0.43,0.30007,0.00035,10.23232]
[1780333726070,33.82,71482.06,0.43,0.30452,0.00035,10.30188]
[1780333730888,33.83,71475.98,0.43,0.30239,0.00035,10.26877]
[1780333733642,33.82,71473.2,0.43,0.30141,0.00035,10.25344]
[1780333733695,33.82,71473.2,0.43,0.30141,0.00035,10.25344]
[1780333733724,33.82,71467.0,0.43,0.29924,0.00035,10.21913]
[1780333736806,33.82,71473.68,0.43,0.30157,0.00035,10.25599]
[1780333739099,33.82,71478.33,0.43,0.30321,0.00035,10.28155]
[1780333741490,33.82,71482.07,0.43,0.30453,0.00035,10.302]
[1780333746798,33.82,71480.19,0.43,0.30386,0.00035,10.29175]
[1780333751830,33.83,71479.76,0.43,0.30372,0.00035,10.28951]
[1780333751954,33.83,71485.0,0.43,0.30556,0.00035,10.31791]
[1780333754609,33.82,71487.5,0.43,0.30643,0.00035,10.33136]
[1780333754624,33.82,71487.5,0.43,0.30643,0.00035,10.33136]
[1780333754629,33.82,71487.5,0.43,0.30643,0.00035,10.33136]
[1780333754680,33.82,71487.5,0.43,0.30643,0.00035,10.33136]
[1780333754685,33.82,71488.79,0.43,0.30689,0.00035,10.33836]
[1780333758610,33.83,71483.33,0.43,0.30497,0.00035,10.30892]
[1780333763644,33.82,71480.72,0.43,0.30405,0.00035,10.29459]
[1780333768722,33.82,71479.88,0.43,0.30375,0.00035,10.28992]
[1780333774052,33.82,71478.2,0.43,0.30305,0.00035,10.27332]
[1780333777053,33.82,71470.79,0.43,0.30045,0.00035,10.23252]
[1780333777521,33.82,71470.79,0.43,0.30045,0.00035,10.23252]
[1780333778179,33.82,71468.88,0.43,0.29978,0.00035,10.22198]
[1780333781547,33.82,71466.48,0.43,0.29895,0.00035,10.20878]
[1780333781587,33.82,71466.48,0.43,0.29895,0.00035,10.20878]
[1780333783657,33.82,71465.93,0.43,0.29876,0.00035,10.20581]
[1780333784877,33.82,71461.95,0.43,0.29738,0.00035,10.18368]
[1780333787081,33.83,71456.41,0.43,0.29547,0.00035,10.15282]
[1780333788821,33.83,71460.61,0.43,0.29693,0.00035,10.17644]
[1780333793859,33.83,71461.78,0.43,0.29734,0.00035,10.183]
[1780333798893,33.83,71462.89,0.43,0.29772,0.00035,10.18918]
[1780333804730,33.83,71462.53,0.43,0.2976,0.00035,10.18716]
[1780333809253,33.83,71471.84,0.43,0.30085,0.00035,10.23887]
[1780333815015,33.83,71472.26,0.43,0.30099,0.00035,10.24116]
[1780333816230,33.83,71472.26,0.43,0.30099,0.00035,10.24116]
[1780333817570,33.83,71475.27,0.43,0.30205,0.00035,10.2577]
[1780333817608,33.83,71475.27,0.43,0.30205,0.00035,10.2577]
[1780333817750,33.83,71475.27,0.43,0.30205,0.00035,10.2577]
[1780333817899,33.83,71475.27,0.43,0.30205,0.00035,10.2577]
[1780333817967,33.83,71475.27,0.43,0.30205,0.00035,10.2577]
[1780333818042,33.83,71475.27,0.43,0.30205,0.00035,10.2577]
[1780333818079,33.83,71475.27,0.43,0.30205,0.00035,10.2577]
[1780333818180,33.83,71491.18,0.43,0.30765,0.00035,10.34412]
[1780333820050,33.83,71498.55,0.43,0.31026,0.00035,10.38353]
[1780333821340,33.83,71498.63,0.43,0.31029,0.00035,10.38395]
[1780333822066,33.83,71498.98,0.43,0.31041,0.00035,10.3858]
[1780333825085,33.83,71503.32,0.43,0.31195,0.00036,10.40876]
[1780333829207,33.83,71508.62,0.43,0.31384,0.00036,10.43653]
[1780333830277,33.83,71508.62,0.43,0.31384,0.00036,10.43653]
[1780333830286,33.83,71508.62,0.43,0.31384,0.00036,10.43656]
[1780333831128,33.83,71509.18,0.43,0.31394,0.00036,10.43222]
[1780333833141,33.83,71513.47,0.43,0.31547,0.00036,10.45459]
[1780333837173,33.83,71510.0,0.43,0.31423,0.00036,10.43652]
[1780333842208,33.83,71506.82,0.43,0.3131,0.00036,10.41981]
[1780333844220,33.83,71498.27,0.43,0.31005,0.00035,10.37459]
[1780333851270,33.82,71498.66,0.43,0.31018,0.00035,10.3765]
[1780333856305,33.82,71499.62,0.43,0.31051,0.00035,10.38148]
[1780333859347,33.82,71498.42,0.43,0.31008,0.00035,10.37506]
[1780333859424,33.82,71498.68,0.43,0.31017,0.00035,10.37644]
[1780333862347,33.82,71494.26,0.43,0.30861,0.00035,10.35285]
[1780333863394,33.82,71494.26,0.43,0.30861,0.00035,10.35285]
[1780333863408,33.82,71494.26,0.43,0.30861,0.00035,10.35285]
[1780333863837,33.82,71494.26,0.43,0.30861,0.00035,10.35285]
[1780333863873,33.82,71493.7,0.43,0.30841,0.00035,10.34986]
[1780333866106,33.82,71501.34,0.43,0.31112,0.00036,10.39056]
[1780333872109,33.82,71500.45,0.43,0.3108,0.00036,10.38581]
[1780333877450,33.82,71501.25,0.43,0.31108,0.00036,10.38998]
[1780333881795,33.82,71502.13,0.43,0.31139,0.00036,10.39459]
[1780333881864,33.82,71501.77,0.43,0.31126,0.00036,10.39267]
[1780333886898,33.82,71502.38,0.43,0.31147,0.00036,10.39572]
[1780333887709,33.82,71499.62,0.43,0.31048,0.00036,10.38107]
[1780333888137,33.82,71499.19,0.43,0.31033,0.00035,10.37877]
[1780333891944,33.82,71496.93,0.43,0.30952,0.00035,10.3667]
[1780333891955,33.82,71496.93,0.43,0.30952,0.00035,10.3667]
[1780333892172,33.82,71496.93,0.43,0.30952,0.00035,10.3667]
[1780333892273,33.82,71497.17,0.43,0.30951,0.00035,10.36064]
[1780333894575,33.82,71502.75,0.43,0.31149,0.00036,10.39023]
[1780333896906,33.82,71504.66,0.43,0.31216,0.00036,10.40027]
[1780333897276,33.82,71504.22,0.43,0.31201,0.00036,10.39794]
[1780333903319,33.82,71511.23,0.43,0.3145,0.00036,10.43468]
[1780333907346,33.81,71507.79,0.43,0.31327,0.00036,10.41658]
[1780333912704,33.81,71509.51,0.43,0.31388,0.00036,10.42551]
[1780333916735,33.81,71506.21,0.43,0.31269,0.00036,10.40806]
[1780333919223,33.81,71502.93,0.43,0.31152,0.00036,10.39069]
[1780333920612,33.81,71500.2,0.43,0.31055,0.00036,10.37623]
[1780333920635,33.81,71500.2,0.43,0.31055,0.00036,10.37623]
[1780333920715,33.81,71500.2,0.43,0.31055,0.00036,10.37623]
[1780333920929,33.81,71498.39,0.43,0.3099,0.00036,10.3666]
[1780333923783,33.81,71502.32,0.43,0.3113,0.00036,10.38743]
[1780333924537,33.81,71502.32,0.43,0.3113,0.00036,10.38743]
[1780333924551,33.81,71502.32,0.43,0.3113,0.00036,10.38743]
[1780333924909,33.81,71502.61,0.43,0.3114,0.00036,10.38894]
[1780333926562,33.81,71502.61,0.43,0.3114,0.00036,10.38894]
[1780333926602,33.81,71502.61,0.43,0.3114,0.00036,10.38894]
[1780333927333,33.81,71502.73,0.43,0.31144,0.00036,10.38957]
[1780333930027,33.81,71503.88,0.43,0.31185,0.00036,10.39564]
[1780333930338,33.81,71504.78,0.43,0.31217,0.00036,10.40038]
[1780333931392,33.81,71511.05,0.43,0.31441,0.00036,10.43325]
[1780333935392,33.81,71515.25,0.43,0.31589,0.00036,10.45489]
[1780333940447,33.8,71517.01,0.43,0.3165,0.00036,10.46367]
[1780333945459,33.8,71518.96,0.43,0.31718,0.00036,10.47345]
[1780333947441,33.8,71523.33,0.43,0.31874,0.00036,10.49588]
[1780333951443,33.79,71520.66,0.43,0.31767,0.00036,10.47475]
[1780333953489,33.79,71521.83,0.43,0.31809,0.00036,10.48071]
[1780333953677,33.79,71521.83,0.43,0.31809,0.00036,10.48071]
[1780333953864,33.79,71521.83,0.43,0.31809,0.00036,10.48071]
[1780333954134,33.79,71527.02,0.43,0.31996,0.00036,10.50728]
[1780333955463,33.79,71527.02,0.43,0.31995,0.00036,10.50725]
[1780333955469,33.79,71527.02,0.43,0.31995,0.00036,10.50725]
[1780333955577,33.79,71527.02,0.43,0.31995,0.00036,10.50725]
[1780333955593,33.79,71527.02,0.43,0.31995,0.00036,10.50725]
[1780333956013,33.79,71530.17,0.43,0.32109,0.00036,10.52323]
[1780333958010,33.79,71531.17,0.43,0.32145,0.00036,10.5283]
[1780333958096,33.79,71531.17,0.43,0.32145,0.00036,10.5283]
[1780333958111,33.79,71529.6,0.43,0.32088,0.00036,10.52035]
[1780333961411,33.79,71529.11,0.43,0.32071,0.00036,10.51787]
[1780333962054,33.79,71529.28,0.43,0.32077,0.00036,10.51874]
[1780333967280,33.79,71528.46,0.43,0.32046,0.00036,10.51438]
[1780333967370,33.79,71528.46,0.43,0.32046,0.00036,10.51438]
[1780333972374,33.79,71527.11,0.43,0.31996,0.00036,10.5073]
[1780333972395,33.79,71522.22,0.43,0.31819,0.00036,10.48223]
[1780333978048,33.78,71524.54,0.43,0.31902,0.00036,10.49399]
[1780333983120,33.78,71524.67,0.43,0.31905,0.00036,10.4945]
[1780333983210,33.78,71519.82,0.43,0.31731,0.00036,10.46954]
[1780333985225,33.78,71523.25,0.43,0.31854,0.00036,10.48716]
[1780333990260,33.78,71523.37,0.43,0.31857,0.00036,10.48765]
[1780333993280,33.78,71519.54,0.43,0.31719,0.00036,10.46787]
[1780333998316,33.78,71519.38,0.43,0.31713,0.00036,10.467]
[1780334002344,33.78,71513.34,0.43,0.31496,0.00036,10.43563]
[1780334003350,33.78,71509.84,0.43,0.31371,0.00036,10.41731]
[1780334005364,33.78,71515.81,0.43,0.31585,0.00036,10.44847]
[1780334006373,33.78,71520.43,0.43,0.31751,0.00036,10.47239]
[1780334011407,33.78,71521.0,0.43,0.31761,0.00036,10.46801]
[1780334016442,33.78,71521.83,0.43,0.31791,0.00036,10.47226]
[1780334018455,33.78,71516.03,0.43,0.31582,0.00036,10.44227]
[1780334023492,33.78,71515.82,0.43,0.31574,0.00036,10.44109]
[1780334028526,33.77,71519.18,0.43,0.31694,0.00036,10.4584]
[1780334033562,33.77,71518.6,0.43,0.31673,0.00036,10.45537]
[1780334038600,33.77,71519.29,0.43,0.31698,0.00036,10.45893]
[1780334040872,33.77,71519.36,0.43,0.317,0.00036,10.45928]
[1780334041291,33.77,71515.99,0.43,0.31579,0.00036,10.44182]
[1780334041697,33.77,71515.99,0.43,0.31579,0.00036,10.44182]
[1780334041980,33.77,71509.63,0.43,0.31351,0.00036,10.40862]
[1780334047660,33.77,71508.13,0.43,0.31296,0.00036,10.4005]
[1780334051361,33.77,71513.54,0.43,0.31489,0.00036,10.42869]
[1780334056722,33.77,71512.42,0.43,0.31448,0.00036,10.42281]
[1780334061431,33.77,71515.78,0.43,0.31569,0.00036,10.44034]
[1780334067800,33.77,71516.23,0.43,0.31586,0.00036,10.44287]
[1780334071501,33.77,71510.09,0.43,0.31357,0.00036,10.40364]
[1780334072241,33.77,71501.08,0.43,0.31036,0.00036,10.35612]
[1780334075478,33.77,71497.86,0.43,0.30922,0.00036,10.33899]
[1780334075509,33.77,71497.86,0.43,0.30922,0.00036,10.33899]
[1780334075506,33.77,71497.26,0.43,0.309,0.00036,10.33581]
[1780334079266,33.77,71492.77,0.43,0.30741,0.00035,10.31178]
[1780334084976,33.77,71491.47,0.43,0.30695,0.00035,10.30472]
[1780334085489,33.77,71490.67,0.43,0.30666,0.00035,10.30038]
[1780334090495,33.77,71490.4,0.43,0.30657,0.00035,10.2989]
[1780334092489,33.77,71486.69,0.43,0.30525,0.00035,10.27881]
[1780334095451,33.77,71490.1,0.43,0.30646,0.00035,10.29729]
[1780334100472,33.77,71491.73,0.43,0.30704,0.00035,10.30605]
[1780334101326,33.77,71491.8,0.43,0.30706,0.00035,10.30641]
[1780334101428,33.77,71491.97,0.43,0.30712,0.00035,10.30731]
[1780334102231,33.77,71491.97,0.43,0.30712,0.00035,10.30731]
[1780334102343,33.77,71491.97,0.43,0.30712,0.00035,10.30731]
[1780334102417,33.77,71491.97,0.43,0.30712,0.00035,10.30731]
[1780334102478,33.77,71502.81,0.43,0.31097,0.00036,10.36524]
[1780334103309,33.77,71515.11,0.43,0.31537,0.00036,10.42986]
[1780334104740,33.77,71515.11,0.43,0.31537,0.00036,10.42985]
[1780334105292,33.77,71520.53,0.43,0.31732,0.00036,10.45796]
[1780334107256,33.77,71524.61,0.43,0.31879,0.00036,10.47895]
[1780334109374,33.77,71527.84,0.43,0.31995,0.00036,10.49545]
[1780334109415,33.77,71527.84,0.43,0.31995,0.00036,10.49545]
[1780334109476,33.77,71535.27,0.43,0.32264,0.00036,10.53313]
[1780334111128,33.77,71538.76,0.43,0.3239,0.00036,10.55065]
[1780334115624,33.77,71540.67,0.43,0.32458,0.00036,10.56011]
[1780334115637,33.77,71540.67,0.43,0.32458,0.00036,10.56011]
[1780334116500,33.77,71541.98,0.43,0.32505,0.00036,10.56657]
[1780334121506,33.77,71542.91,0.43,0.32538,0.00036,10.57103]
[1780334121886,33.77,71542.38,0.43,0.32518,0.00036,10.56835]
[1780334122425,33.77,71542.38,0.43,0.32518,0.00036,10.56835]
[1780334122459,33.77,71546.3,0.43,0.32661,0.00036,10.58776]
[1780334123004,33.77,71546.3,0.43,0.32661,0.00036,10.58776]
[1780334123550,33.76,71550.99,0.43,0.32831,0.00036,10.61081]
[1780334126048,33.76,71551.28,0.43,0.32841,0.00036,10.61221]
[1780334126243,33.76,71551.68,0.43,0.32855,0.00036,10.61411]
[1780334128558,33.76,71555.21,0.43,0.32984,0.00037,10.6313]
[1780334131329,33.76,71552.49,0.43,0.32874,0.00036,10.61069]
[1780334137318,33.76,71556.07,0.43,0.33004,0.00037,10.62799]
[1780334141194,33.76,71553.34,0.43,0.32903,0.00037,10.61459]
[1780334141327,33.76,71553.34,0.43,0.32903,0.00037,10.61459]
[1780334141428,33.76,71551.61,0.43,0.3284,0.00036,10.60609]
[1780334142893,33.76,71551.61,0.43,0.3284,0.00036,10.60606]
[1780334143574,33.76,71544.78,0.43,0.32591,0.00036,10.57234]
[1780334147388,33.75,71541.4,0.43,0.32466,0.00036,10.55528]
[1780334149404,33.75,71538.21,0.43,0.32349,0.00036,10.53919]
[1780334150397,33.75,71538.21,0.43,0.32349,0.00036,10.53919]
[1780334150410,33.75,71534.57,0.43,0.32217,0.00036,10.5208]
[1780334154302,33.75,71532.94,0.43,0.32157,0.00036,10.51243]
[1780334154471,33.75,71532.94,0.43,0.32157,0.00036,10.51243]
[1780334154627,33.75,71519.56,0.43,0.31674,0.00036,10.44386]
[1780334155591,33.75,71507.57,0.43,0.31243,0.00036,10.38112]
[1780334155943,33.75,71507.57,0.43,0.31243,0.00036,10.38112]
[1780334156504,33.75,71505.82,0.43,0.3118,0.00036,10.37179]
[1780334162568,33.74,71504.29,0.43,0.31125,0.00036,10.36357]
[1780334165515,33.74,71499.18,0.43,0.30942,0.00036,10.3363]
[1780334166435,33.74,71499.18,0.43,0.30942,0.00036,10.3363]
[1780334166537,33.74,71488.05,0.43,0.30546,0.00035,10.27624]
[1780334167633,33.74,71492.03,0.43,0.30686,0.00036,10.29772]
[1780334168749,33.74,71493.51,0.43,0.30739,0.00036,10.30573]
[1780334168764,33.74,71493.51,0.43,0.30739,0.00036,10.30573]
[1780334169992,33.74,71493.13,0.43,0.30726,0.00036,10.30366]
[1780334170049,33.74,71493.13,0.43,0.30726,0.00036,10.30366]
[1780334172715,33.74,71489.84,0.43,0.30608,0.00035,10.28572]
[1780334173597,33.74,71486.26,0.43,0.3048,0.00035,10.26621]
[1780334174898,33.74,71484.22,0.43,0.30408,0.00035,10.25502]
[1780334174901,33.74,71484.22,0.43,0.30408,0.00035,10.25502]
[1780334174922,33.74,71484.22,0.43,0.30408,0.00035,10.25502]
[1780334174995,33.74,71484.22,0.43,0.30408,0.00035,10.25502]
[1780334175587,33.74,71484.32,0.43,0.30411,0.00035,10.25552]
[1780334175758,33.74,71484.32,0.43,0.30411,0.00035,10.25552]
[1780334177632,33.74,71469.38,0.43,0.29884,0.00035,10.17304]
[1780334178864,33.73,71469.38,0.43,0.29884,0.00035,10.17301]
[1780334179640,33.73,71471.72,0.43,0.29966,0.00035,10.18603]
[1780334184647,33.73,71468.37,0.43,0.29848,0.00035,10.16735]
[1780334185140,33.73,71468.37,0.43,0.29848,0.00035,10.16735]
[1780334185147,33.73,71468.37,0.43,0.29848,0.00035,10.16735]
[1780334185225,33.73,71468.37,0.43,0.29848,0.00035,10.16735]
[1780334185261,33.73,71468.37,0.43,0.29848,0.00035,10.16735]
[1780334185294,33.73,71468.37,0.43,0.29848,0.00035,10.16735]
[1780334185654,33.73,71463.42,0.43,0.29674,0.00035,10.13961]
[1780334187211,33.73,71462.91,0.43,0.29657,0.00035,10.13674]
[1780334187311,33.73,71463.03,0.43,0.29661,0.00035,10.13742]
[1780334192782,33.73,71461.98,0.43,0.29613,0.00035,10.12411]
[1780334193134,33.73,71461.98,0.43,0.29613,0.00035,10.12411]
[1780334193469,33.73,71461.98,0.43,0.29613,0.00035,10.12411]
[1780334193538,33.73,71461.98,0.43,0.29613,0.00035,10.12411]
[1780334193666,33.73,71461.98,0.43,0.29613,0.00035,10.12411]
[1780334193629,33.73,71461.79,0.43,0.29607,0.00035,10.12306]
[1780334193677,33.73,71461.79,0.43,0.29607,0.00035,10.12306]
[1780334193894,33.73,71461.79,0.43,0.29607,0.00035,10.12306]
[1780334194210,33.73,71459.62,0.43,0.29531,0.00035,10.11082]
[1780334195442,33.73,71459.62,0.43,0.29531,0.00035,10.11082]
[1780334195625,33.73,71459.62,0.43,0.29531,0.00035,10.11082]
[1780334195701,33.73,71456.46,0.43,0.29421,0.00035,10.09291]
[1780334196196,33.73,71456.46,0.43,0.29421,0.00035,10.09291]
[1780334196288,33.73,71456.46,0.43,0.29421,0.00035,10.09291]
[1780334196664,33.73,71457.19,0.43,0.29446,0.00035,10.09707]
[1780334197486,33.73,71464.85,0.43,0.29714,0.00035,10.14028]
[1780334198277,33.73,71475.4,0.43,0.30085,0.00035,10.19903]
[1780334200412,33.73,71480.09,0.43,0.3025,0.00035,10.2249]
[1780334201413,33.73,71480.09,0.43,0.3025,0.00035,10.2249]
[1780334201430,33.73,71480.09,0.43,0.3025,0.00035,10.2249]
[1780334201629,33.74,71479.08,0.43,0.30215,0.00035,10.21938]
[1780334206172,33.73,71478.09,0.43,0.3018,0.00035,10.21387]
[1780334207996,33.73,71480.92,0.43,0.30279,0.00035,10.22936]
[1780334208084,33.73,71480.92,0.43,0.30279,0.00035,10.22936]
[1780334208129,33.73,71480.92,0.43,0.30279,0.00035,10.22936]
[1780334208177,33.73,71480.92,0.43,0.30279,0.00035,10.22936]
[1780334208234,33.73,71480.92,0.43,0.30279,0.00035,10.22936]
[1780334208346,33.73,71480.92,0.43,0.30279,0.00035,10.22936]
[1780334208399,33.73,71480.92,0.43,0.30279,0.00035,10.22936]
[1780334208538,33.73,71480.92,0.43,0.30279,0.00035,10.22936]
[1780334208611,33.73,71480.92,0.43,0.30279,0.00035,10.22936]
[1780334208645,33.73,71480.92,0.43,0.30279,0.00035,10.22936]
[1780334208698,33.73,71480.92,0.43,0.30279,0.00035,10.22936]
[1780334208606,33.73,71474.7,0.43,0.30059,0.00035,10.195]
[1780334209422,33.73,71464.03,0.43,0.29684,0.00035,10.13551]
[1780334209789,33.73,71464.03,0.43,0.29684,0.00035,10.13551]
[1780334209926,33.73,71464.03,0.43,0.29684,0.00035,10.13551]
[1780334210306,33.73,71464.03,0.43,0.29684,0.00035,10.13551]
[1780334210332,33.73,71464.03,0.43,0.29684,0.00035,10.13551]
[1780334210526,33.73,71464.03,0.43,0.29684,0.00035,10.13551]
[1780334210594,33.73,71464.03,0.43,0.29684,0.00035,10.13551]
[1780334210670,33.73,71464.03,0.43,0.29684,0.00035,10.13551]
[1780334210695,33.73,71466.23,0.43,0.29761,0.00035,10.14773]
[1780334210798,33.73,71466.23,0.43,0.29761,0.00035,10.14773]
[1780334210996,33.73,71466.23,0.43,0.29761,0.00035,10.14773]
[1780334211079,33.73,71466.23,0.43,0.29761,0.00035,10.14773]
[1780334211181,33.73,71466.23,0.43,0.29761,0.00035,10.14773]
[1780334211300,33.73,71466.23,0.43,0.29761,0.00035,10.14773]
[1780334211383,33.73,71466.23,0.43,0.29761,0.00035,10.14773]
[1780334211595,33.73,71469.08,0.43,0.29861,0.00035,10.16364]
[1780334213601,33.73,71469.08,0.43,0.29861,0.00035,10.16364]
[1780334213616,33.73,71469.08,0.43,0.29861,0.00035,10.16364]
[1780334213643,33.73,71469.89,0.43,0.29889,0.00035,10.1681]
[1780334218789,33.73,71469.26,0.43,0.29866,0.00035,10.16449]
[1780334220391,33.73,71467.4,0.43,0.29801,0.00035,10.15408]
[1780334220505,33.73,71467.4,0.43,0.29801,0.00035,10.15408]
[1780334224593,33.73,71461.12,0.43,0.2958,0.00035,10.11871]
[1780334227965,33.73,71464.63,0.43,0.29703,0.00035,10.13843]
[1780334232995,33.73,71461.27,0.43,0.29585,0.00035,10.1195]
[1780334238031,33.73,71460.56,0.43,0.2956,0.00035,10.11553]
[1780334239341,33.73,71465.18,0.43,0.29722,0.00035,10.14151]
[1780334240551,33.73,71472.2,0.43,0.29968,0.00035,10.18069]
[1780334246087,33.73,71471.44,0.43,0.2994,0.00035,10.17625]
[1780334248586,33.72,71457.91,0.43,0.29465,0.00035,10.10021]
[1780334250137,33.72,71465.94,0.43,0.29746,0.00035,10.14544]
[1780334253453,33.72,71459.23,0.43,0.295,0.00035,10.10021]
[1780334255733,33.72,71453.63,0.43,0.29305,0.00035,10.06846]
[1780334260795,33.72,71455.16,0.43,0.29359,0.00035,10.07728]
[1780334266227,33.72,71454.15,0.43,0.29322,0.00035,10.07129]
[1780334269403,33.72,71449.33,0.43,0.29154,0.00035,10.04365]
[1780334273191,33.72,71446.5,0.43,0.29055,0.00035,10.02736]
[1780334273726,33.72,71445.33,0.43,0.29015,0.00035,10.02063]
[1780334278172,33.72,71445.0,0.43,0.29003,0.00035,10.01876]
[1780334278268,33.72,71445.0,0.43,0.29003,0.00035,10.01876]
[1780334278344,33.72,71445.0,0.43,0.29003,0.00035,10.01876]
[1780334278637,33.72,71438.73,0.43,0.28786,0.00035,9.98253]
[1780334279339,33.72,71438.73,0.43,0.28786,0.00035,9.98253]
[1780334279383,33.72,71438.73,0.43,0.28786,0.00035,9.98253]
[1780334279407,33.72,71433.0,0.43,0.28589,0.00034,9.94918]
[1780334280428,33.72,71422.74,0.43,0.28236,0.00034,9.88893]
[1780334282190,33.72,71422.74,0.43,0.28236,0.00034,9.88895]
[1780334282494,33.72,71411.67,0.43,0.27859,0.00034,9.82317]
[1780334283163,33.72,71411.67,0.43,0.27859,0.00034,9.82317]
[1780334283352,33.72,71411.69,0.43,0.27859,0.00034,9.82329]
[1780334283877,33.72,71411.69,0.43,0.27859,0.00034,9.82329]
[1780334284184,33.72,71411.69,0.43,0.27859,0.00034,9.82329]
[1780334284873,33.72,71408.37,0.43,0.27747,0.00034,9.80346]
[1780334285535,33.72,71408.37,0.43,0.27747,0.00034,9.80346]
[1780334285668,33.72,71408.37,0.43,0.27747,0.00034,9.80346]
[1780334285760,33.72,71408.37,0.43,0.27747,0.00034,9.80346]
[1780334285770,33.72,71396.7,0.43,0.27352,0.00034,9.73309]
[1780334285873,33.72,71396.7,0.43,0.27352,0.00034,9.73309]
[1780334285926,33.72,71396.7,0.43,0.27352,0.00034,9.73309]
[1780334285969,33.72,71396.7,0.43,0.27352,0.00034,9.73309]
[1780334287382,33.72,71390.24,0.43,0.27135,0.00034,9.6937]
[1780334289605,33.72,71386.8,0.43,0.27019,0.00034,9.67256]
[1780334289714,33.72,71386.31,0.43,0.27003,0.00034,9.66954]
[1780334292837,33.72,71388.9,0.43,0.27089,0.00034,9.68541]
[1780334293424,33.72,71393.35,0.43,0.2724,0.00034,9.71269]
[1780334294430,33.72,71388.87,0.43,0.27089,0.00034,9.68527]
[1780334295593,33.72,71385.05,0.43,0.2696,0.00034,9.6618]
[1780334296624,33.72,71376.32,0.43,0.26669,0.00033,9.60786]
[1780334297603,33.72,71376.32,0.43,0.26669,0.00033,9.60786]
[1780334297673,33.72,71376.32,0.43,0.26669,0.00033,9.60786]
[1780334297856,33.72,71373.84,0.43,0.26586,0.00033,9.5925]
[1780334303404,33.73,71372.97,0.43,0.26559,0.00033,9.58743]
[1780334304911,33.73,71378.0,0.43,0.26727,0.00033,9.61872]
[1780334308543,33.73,71371.96,0.43,0.26527,0.00033,9.58135]
[1780334310558,33.73,71367.58,0.43,0.26382,0.00033,9.55416]
[1780334313579,33.73,71372.6,0.43,0.26538,0.00033,9.57811]
[1780334316726,33.73,71371.48,0.43,0.26502,0.00033,9.57127]
[1780334316789,33.73,71377.33,0.43,0.26697,0.00033,9.60769]
[1780334318619,33.73,71383.24,0.43,0.26895,0.00033,9.64431]
[1780334321639,33.73,71389.61,0.43,0.27109,0.00034,9.68341]
[1780334326674,33.73,71391.37,0.43,0.27167,0.00034,9.69399]
[1780334331712,33.73,71394.04,0.43,0.27256,0.00034,9.71026]
[1780334332734,33.73,71385.28,0.43,0.26962,0.00034,9.65664]
[1780334337751,33.73,71384.9,0.43,0.2695,0.00034,9.65439]
[1780334342796,33.73,71386.89,0.43,0.27016,0.00034,9.66659]
[1780334344801,33.73,71393.67,0.43,0.27244,0.00034,9.70805]
[1780334346815,33.73,71389.18,0.43,0.27093,0.00034,9.68053]
[1780334351850,33.73,71381.79,0.43,0.26845,0.00033,9.63502]
[1780334354871,33.73,71389.31,0.43,0.27097,0.00034,9.68132]
[1780334358530,33.73,71396.79,0.43,0.27348,0.00034,9.72682]
[1780334363932,33.73,71399.96,0.43,0.27455,0.00034,9.74595]
[1780334366798,33.73,71400.98,0.43,0.27489,0.00034,9.7521]
[1780334367572,33.73,71407.78,0.43,0.2772,0.00034,9.7932]
[1780334368600,33.73,71412.38,0.43,0.27877,0.00034,9.8208]
[1780334371843,33.73,71413.1,0.43,0.27901,0.00034,9.82512]
[1780334371855,33.73,71413.1,0.43,0.27901,0.00034,9.82512]
[1780334371888,33.73,71415.25,0.43,0.27963,0.00034,9.83044]
[1780334374374,33.73,71416.44,0.43,0.28004,0.00034,9.83753]
[1780334375946,33.73,71420.08,0.43,0.28129,0.00034,9.85918]
[1780334378909,33.73,71423.65,0.43,0.28252,0.00034,9.88055]
[1780334381182,33.74,71425.89,0.43,0.2833,0.00034,9.89389]
[1780334381203,33.74,71425.89,0.43,0.2833,0.00034,9.89389]
[1780334381264,33.74,71425.89,0.43,0.2833,0.00034,9.89389]
[1780334381696,33.74,71426.52,0.43,0.28352,0.00034,9.89766]
[1780334383071,33.74,71442.31,0.43,0.28897,0.00035,9.98978]
[1780334384097,33.74,71447.73,0.43,0.29085,0.00035,10.02095]
[1780334385839,33.74,71447.73,0.43,0.29085,0.00035,10.02095]
[1780334385852,33.74,71447.73,0.43,0.29085,0.00035,10.02095]
[1780334386908,33.73,71443.52,0.43,0.28938,0.00035,9.99662]
[1780334388829,33.73,71439.3,0.43,0.28792,0.00035,9.9722]
[1780334390506,33.73,71436.73,0.43,0.28703,0.00035,9.95729]
[1780334390596,33.73,71436.73,0.43,0.28703,0.00035,9.95729]
[1780334390714,33.73,71436.73,0.43,0.28703,0.00035,9.95729]
[1780334390781,33.73,71436.73,0.43,0.28703,0.00035,9.95729]
[1780334390805,33.73,71436.73,0.43,0.28703,0.00035,9.95729]
[1780334390886,33.73,71436.73,0.43,0.28703,0.00035,9.95729]
[1780334390880,33.74,71436.59,0.43,0.28698,0.00035,9.95651]
[1780334390978,33.74,71436.59,0.43,0.28698,0.00035,9.95651]
[1780334391306,33.74,71433.9,0.43,0.28606,0.00034,9.94084]
[1780334393303,33.74,71430.11,0.43,0.28475,0.00034,9.91874]
[1780334394678,33.74,71430.11,0.43,0.28475,0.00034,9.91874]
[1780334394760,33.74,71430.11,0.43,0.28475,0.00034,9.91874]
[1780334394859,33.74,71432.52,0.43,0.28559,0.00034,9.93297]
[1780334396208,33.74,71432.52,0.43,0.28559,0.00034,9.93297]
[1780334396306,33.74,71433.34,0.43,0.28588,0.00034,9.93781]
[1780334402207,33.74,71435.56,0.43,0.28666,0.00035,9.95103]
[1780334407696,33.74,71436.35,0.43,0.28694,0.00035,9.95579]
[1780334408884,33.74,71440.89,0.43,0.28852,0.00035,9.98224]
[1780334412936,33.74,71444.95,0.43,0.28993,0.00035,10.00571]
[1780334416758,33.74,71430.75,0.43,0.28502,0.00034,9.92331]
[1780334422566,33.75,71432.0,0.43,0.28547,0.00034,9.93085]
[1780334429589,33.75,71428.43,0.43,0.28425,0.00034,9.91014]
[1780334436446,33.75,71428.44,0.43,0.28414,0.00034,9.90266]
[1780334438459,33.75,71438.37,0.43,0.28756,0.00035,9.96055]
[1780334442914,33.75,71446.98,0.43,0.29054,0.00035,10.01019]
[1780334444501,33.75,71439.63,0.43,0.28799,0.00035,9.96775]
[1780334445538,33.75,71435.72,0.43,0.28664,0.00035,9.94504]
[1780334450544,33.75,71434.6,0.43,0.28626,0.00035,9.93858]
[1780334455578,33.75,71437.58,0.43,0.28729,0.00035,9.95601]
[1780334460618,33.75,71439.2,0.43,0.28785,0.00035,9.96542]
[1780334465649,33.75,71441.17,0.43,0.28853,0.00035,9.9768]
[1780334470686,33.75,71438.34,0.43,0.28755,0.00035,9.96037]
[1780334473707,33.75,71431.4,0.43,0.28515,0.00034,9.91992]
[1780334478749,33.75,71436.2,0.43,0.28682,0.00035,9.94812]
[1780334481771,33.75,71441.29,0.43,0.28859,0.00035,9.97769]
[1780334484791,33.75,71453.94,0.43,0.29298,0.00035,10.05028]
[1780334485799,33.75,71460.3,0.43,0.29521,0.00035,10.08637]
[1780334486203,33.75,71460.3,0.43,0.29521,0.00035,10.08637]
[1780334486213,33.75,71460.3,0.43,0.29521,0.00035,10.08637]
[1780334486805,33.75,71461.22,0.43,0.29553,0.00035,10.09159]
[1780334487611,33.75,71461.22,0.43,0.29553,0.00035,10.09159]
[1780334487957,33.75,71461.22,0.43,0.29553,0.00035,10.09159]
[1780334489935,33.75,71468.38,0.43,0.29805,0.00035,10.13182]
[1780334491950,33.75,71472.68,0.43,0.29945,0.00035,10.14837]
[1780334493295,33.75,71472.28,0.43,0.29931,0.00035,10.14613]
[1780334493305,33.75,71472.28,0.43,0.29931,0.00035,10.14613]
[1780334493337,33.75,71472.28,0.43,0.29931,0.00035,10.14613]
[1780334493855,33.75,71472.09,0.43,0.29924,0.00035,10.14504]
[1780334498118,33.75,71461.19,0.43,0.29541,0.00035,10.08392]
[1780334498799,33.75,71461.19,0.43,0.29541,0.00035,10.08392]
[1780334498976,33.75,71461.19,0.43,0.29541,0.00035,10.08392]
[1780334498966,33.75,71456.47,0.43,0.29376,0.00035,10.05718]
[1780334500809,33.75,71456.47,0.43,0.29376,0.00035,10.0572]
[1780334500904,33.75,71451.81,0.43,0.29213,0.00035,10.03059]
[1780334502553,33.75,71451.66,0.43,0.29207,0.00035,10.02967]
[1780334502919,33.75,71451.18,0.43,0.2919,0.00035,10.02688]
[1780334507953,33.75,71449.92,0.43,0.29144,0.00035,10.01941]
[1780334512989,33.74,71449.51,0.43,0.29129,0.00035,10.01683]
[1780334518026,33.74,71448.38,0.43,0.29088,0.00035,10.01014]
[1780334522055,33.74,71442.41,0.43,0.2888,0.00035,9.97558]
[1780334522792,33.74,71442.41,0.43,0.2888,0.00035,9.97558]
[1780334522835,33.74,71442.41,0.43,0.2888,0.00035,9.97558]
[1780334523061,33.74,71436.86,0.43,0.28687,0.00035,9.94339]
[1780334526807,33.74,71433.25,0.43,0.28563,0.00035,9.92241]
[1780334532877,33.74,71432.11,0.43,0.28524,0.00034,9.91583]
[1780334536260,33.74,71435.75,0.43,0.28649,0.00035,9.93692]
[1780334542195,33.74,71433.7,0.43,0.28577,0.00035,9.92473]
[1780334547232,33.73,71434.6,0.43,0.28607,0.00035,9.9299]
[1780334551258,33.74,71431.81,0.43,0.285,0.00034,9.90621]
[1780334556293,33.74,71435.31,0.43,0.28622,0.00035,9.92684]
[1780334561330,33.74,71437.0,0.43,0.28682,0.00035,9.93681]
[1780334566365,33.74,71438.06,0.43,0.28719,0.00035,9.94304]
[1780334571400,33.74,71438.86,0.43,0.28747,0.00035,9.94777]
[1780334575428,33.74,71442.49,0.43,0.28873,0.00035,9.9688]
[1780334580463,33.74,71441.66,0.43,0.28844,0.00035,9.96398]
[1780334585498,33.74,71439.48,0.43,0.28768,0.00035,9.95137]
[1780334590745,33.74,71440.86,0.43,0.28816,0.00035,9.95938]
[1780334594561,33.74,71435.32,0.43,0.28625,0.00035,9.92724]
[1780334596874,33.74,71431.32,0.43,0.28487,0.00034,9.90399]
[1780334597270,33.74,71431.32,0.43,0.28487,0.00034,9.90399]
[1780334597586,33.74,71431.32,0.43,0.28487,0.00034,9.90399]
[1780334600606,33.74,71435.5,0.43,0.28633,0.00035,9.92856]
[1780334604652,33.75,71442.83,0.43,0.28887,0.00035,9.97122]
[1780334609669,33.75,71441.56,0.43,0.28843,0.00035,9.96389]
[1780334614707,33.75,71442.26,0.43,0.28857,0.00035,9.96049]
[1780334619738,33.75,71442.51,0.43,0.28866,0.00035,9.96196]
[1780334622759,33.75,71446.39,0.43,0.29,0.00035,9.98436]
[1780334624775,33.75,71451.59,0.43,0.29182,0.00035,10.01422]
[1780334626788,33.75,71459.25,0.43,0.2945,0.00035,10.05786]
[1780334628095,33.75,71459.25,0.43,0.2945,0.00035,10.05786]
[1780334628107,33.75,71459.25,0.43,0.2945,0.00035,10.05786]
[1780334628136,33.75,71459.31,0.43,0.29452,0.00035,10.05823]
[1780334628992,33.75,71459.31,0.43,0.29452,0.00035,10.05823]
[1780334629196,33.75,71459.87,0.43,0.29472,0.00035,10.06141]
[1780334630024,33.75,71468.19,0.43,0.29764,0.00035,10.10823]
[1780334635851,33.75,71465.48,0.43,0.29669,0.00035,10.09305]
[1780334640886,33.75,71461.72,0.43,0.29538,0.00035,10.07207]
[1780334641893,33.75,71457.56,0.43,0.29392,0.00035,10.04845]
[1780334642262,33.75,71457.56,0.43,0.29392,0.00035,10.04845]
[1780334642434,33.75,71457.56,0.43,0.29392,0.00035,10.04845]
[1780334642901,33.75,71454.35,0.43,0.29279,0.00035,10.03014]
[1780334645508,33.75,71454.11,0.43,0.2927,0.00035,10.02867]
[1780334648373,33.75,71451.19,0.43,0.29167,0.00035,10.01185]
[1780334649159,33.75,71451.31,0.43,0.29171,0.00035,10.0125]
[1780334654177,33.74,71451.62,0.43,0.29181,0.00035,10.01408]
[1780334659182,33.74,71453.76,0.43,0.29255,0.00035,10.02612]
[1780334664194,33.74,71451.97,0.43,0.2919,0.00035,10.01565]
[1780334668153,33.74,71455.8,0.43,0.29323,0.00035,10.03727]
[1780334673015,33.74,71458.48,0.43,0.29405,0.00035,10.04488]
[1780334673133,33.74,71458.48,0.43,0.29405,0.00035,10.04488]
[1780334673120,33.73,71458.36,0.43,0.294,0.00035,10.04415]
[1780334674141,33.73,71464.09,0.43,0.29601,0.00035,10.07649]
[1780334676209,33.73,71460.41,0.43,0.29471,0.00035,10.05557]
[1780334676974,33.73,71460.41,0.43,0.29471,0.00035,10.05557]
[1780334677001,33.73,71460.41,0.43,0.29471,0.00035,10.05557]
[1780334682182,33.73,71454.21,0.43,0.29251,0.00035,10.01993]
[1780334683190,33.73,71448.08,0.43,0.29037,0.00035,9.98475]
[1780334688224,33.73,71445.24,0.43,0.28937,0.00035,9.96824]
[1780334693894,33.72,71441.41,0.43,0.28803,0.00035,9.94592]
[1780334699373,33.72,71440.47,0.43,0.2877,0.00035,9.94044]
[1780334703191,33.72,71440.75,0.43,0.2878,0.00035,9.94205]
[1780334703966,33.72,71430.98,0.43,0.28441,0.00035,9.88491]
[1780334704756,33.72,71430.98,0.43,0.28441,0.00035,9.88491]
[1780334704802,33.72,71424.45,0.43,0.28216,0.00034,9.84644]
[1780334707360,33.72,71428.37,0.43,0.2835,0.00034,9.8694]
[1780334712394,33.72,71429.95,0.43,0.28403,0.00034,9.87841]
[1780334714584,33.72,71436.36,0.43,0.28623,0.00035,9.91583]
[1780334715945,33.71,71440.78,0.43,0.28776,0.00035,9.94145]
[1780334720974,33.71,71441.14,0.43,0.28786,0.00035,9.94319]
[1780334724107,33.71,71435.35,0.43,0.28585,0.00035,9.90929]
[1780334729128,33.71,71435.32,0.43,0.28584,0.00035,9.90919]
[1780334734177,33.71,71431.3,0.43,0.28436,0.00035,9.87843]
[1780334735751,33.71,71431.3,0.43,0.28436,0.00035,9.87843]
[1780334737574,33.71,71422.71,0.43,0.2814,0.00034,9.82774]
[1780334739279,33.71,71418.41,0.43,0.27992,0.00034,9.80218]
[1780334740342,33.71,71418.41,0.43,0.27992,0.00034,9.80218]
[1780334741098,33.71,71416.69,0.43,0.27933,0.00034,9.79197]
[1780334745126,33.72,71420.67,0.43,0.28071,0.00034,9.81582]
[1780334746873,33.72,71431.81,0.43,0.28454,0.00035,9.88161]
[1780334752680,33.71,71430.47,0.43,0.28407,0.00035,9.87349]
[1780334755700,33.71,71426.96,0.43,0.28285,0.00034,9.85272]
[1780334758237,33.71,71431.95,0.43,0.28457,0.00035,9.882]
[1780334759729,33.71,71436.38,0.43,0.28609,0.00035,9.90787]
[1780334762152,33.71,71441.69,0.43,0.28793,0.00035,9.93862]
[1780334762354,33.71,71441.69,0.43,0.28793,0.00035,9.93862]
[1780334762417,33.71,71441.69,0.43,0.28793,0.00035,9.93862]
[1780334763146,33.71,71443.83,0.43,0.28867,0.00035,9.95095]
[1780334765299,33.71,71454.28,0.43,0.29231,0.00035,10.01099]
[1780334766876,33.71,71453.92,0.43,0.29218,0.00035,10.00894]
[1780334766894,33.71,71453.92,0.43,0.29218,0.00035,10.00894]
[1780334767211,33.71,71452.77,0.43,0.29178,0.00035,10.00226]
[1780334772257,33.7,71453.09,0.43,0.29187,0.00035,10.00387]
[1780334777281,33.7,71451.24,0.43,0.29121,0.00035,9.99296]
[1780334781287,33.7,71456.88,0.43,0.29316,0.00035,10.02491]
[1780334783212,33.7,71462.78,0.43,0.29523,0.00035,10.05827]
[1780334786246,33.7,71467.85,0.43,0.29701,0.00035,10.08677]
[1780334787311,33.69,71474.37,0.43,0.29931,0.00035,10.1232]
[1780334789320,33.69,71478.1,0.43,0.30062,0.00035,10.1438]
[1780334790275,33.69,71481.88,0.43,0.30195,0.00036,10.16462]
[1780334795303,33.69,71483.53,0.43,0.30241,0.00036,10.16594]
[1780334800359,33.68,71481.65,0.43,0.30171,0.00036,10.15509]
[1780334805321,33.68,71485.18,0.43,0.30294,0.00036,10.17416]
[1780334808285,33.68,71481.67,0.43,0.30168,0.00036,10.1546]
[1780334811274,33.67,71478.14,0.43,0.30041,0.00035,10.13486]
[1780334816327,33.67,71478.0,0.43,0.30035,0.00035,10.1339]
[1780334821347,33.67,71478.96,0.43,0.30068,0.00035,10.13901]
[1780334822388,33.67,71484.28,0.43,0.30256,0.00036,10.16831]
[1780334827393,33.66,71482.64,0.43,0.30196,0.00036,10.15898]
[1780334831322,33.66,71487.31,0.43,0.30361,0.00036,10.18445]
[1780334836328,33.66,71487.21,0.43,0.30355,0.00036,10.18362]
[1780334841356,33.65,71486.21,0.43,0.30317,0.00036,10.17778]
[1780334841392,33.65,71479.96,0.43,0.30095,0.00036,10.14324]
[1780334842341,33.65,71475.38,0.43,0.29932,0.00035,10.11772]
[1780334844373,33.65,71470.2,0.43,0.29748,0.00035,10.08869]
[1780334849407,33.65,71468.86,0.43,0.29701,0.00035,10.08121]
[1780334853414,33.65,71464.32,0.43,0.2953,0.00035,10.04812]
[1780334857418,33.65,71460.85,0.43,0.29407,0.00035,10.02825]
[1780334858425,33.65,71456.57,0.43,0.29256,0.00035,10.00381]
[1780334863430,33.65,71454.49,0.43,0.29183,0.00035,9.99186]
[1780334868462,33.65,71453.99,0.43,0.29165,0.00035,9.98894]
[1780334869730,33.65,71455.84,0.43,0.2923,0.00035,9.99952]
[1780334870352,33.65,71458.73,0.43,0.29331,0.00035,10.01605]
[1780334872065,33.65,71459.04,0.43,0.29342,0.00035,10.01782]
[1780334872076,33.65,71459.04,0.43,0.29342,0.00035,10.01782]
[1780334872172,33.65,71459.22,0.43,0.29348,0.00035,10.01885]
[1780334877558,33.65,71461.27,0.43,0.2942,0.00035,10.03037]
[1780334882747,33.64,71460.01,0.43,0.29374,0.00035,10.02296]
[1780334886171,33.64,71470.15,0.43,0.2973,0.00035,10.08011]
[1780334888132,33.64,71470.15,0.43,0.2973,0.00035,10.08011]
[1780334888301,33.64,71468.25,0.43,0.29662,0.00035,10.06936]
[1780334889740,33.64,71460.86,0.43,0.29402,0.00035,10.02751]
[1780334890737,33.64,71460.86,0.43,0.29402,0.00035,10.02751]
[1780334892675,33.64,71461.03,0.43,0.29407,0.00035,10.02836]
[1780334895314,33.64,71449.8,0.43,0.29012,0.00035,9.96387]
[1780334896706,33.64,71448.36,0.43,0.28961,0.00035,9.95552]
[1780334897394,33.64,71447.97,0.43,0.28948,0.00035,9.95324]
[1780334902448,33.64,71447.44,0.43,0.28928,0.00035,9.95006]
[1780334907463,33.63,71447.67,0.43,0.28936,0.00035,9.95124]
[1780334910460,33.63,71440.23,0.43,0.28676,0.00035,9.90794]
[1780334915520,33.63,71439.98,0.43,0.28656,0.00035,9.89898]
[1780334920555,33.63,71439.43,0.43,0.28637,0.00035,9.89581]
[1780334925567,33.63,71439.66,0.43,0.28645,0.00035,9.89719]
[1780334930626,33.63,71441.27,0.43,0.28701,0.00035,9.90661]
[1780334935681,33.63,71442.28,0.43,0.28737,0.00035,9.91251]
[1780334940685,33.64,71442.81,0.43,0.28756,0.00035,9.91566]
[1780334945733,33.64,71441.84,0.43,0.28722,0.00035,9.91007]
[1780334950752,33.64,71442.24,0.43,0.28737,0.00035,9.91248]
[1780334955784,33.64,71442.14,0.43,0.28734,0.00035,9.91198]
[1780334960793,33.64,71441.63,0.43,0.28716,0.00035,9.90909]
[1780334965795,33.64,71442.07,0.43,0.28732,0.00035,9.91175]
[1780334970828,33.64,71441.39,0.43,0.28709,0.00035,9.90785]
[1780334973507,33.64,71449.22,0.43,0.28971,0.00035,9.94581]
[1780334978518,33.64,71449.93,0.43,0.28996,0.00035,9.94982]
[1780334982442,33.64,71448.69,0.43,0.28952,0.00035,9.94254]
[1780334982492,33.64,71448.69,0.43,0.28952,0.00035,9.94254]
[1780334982496,33.64,71451.55,0.43,0.29051,0.00035,9.95901]
[1780334982673,33.64,71451.55,0.43,0.29051,0.00035,9.95901]
[1780334982755,33.64,71451.55,0.43,0.29051,0.00035,9.95901]
[1780334983544,33.64,71459.42,0.43,0.29328,0.00035,10.00414]
[1780334984480,33.64,71459.42,0.43,0.29328,0.00035,10.00414]
[1780334984499,33.64,71459.42,0.43,0.29328,0.00035,10.00414]
[1780334984507,33.64,71459.42,0.43,0.29328,0.00035,10.00414]
[1780334985336,33.64,71459.35,0.43,0.29326,0.00035,10.00385]
[1780334990370,33.64,71460.02,0.43,0.29351,0.00035,10.00785]
[1780334990647,33.64,71460.02,0.43,0.29351,0.00035,10.00785]
[1780334990653,33.64,71460.02,0.43,0.29351,0.00035,10.00785]
[1780334991293,33.64,71460.02,0.43,0.29351,0.00035,10.00785]
[1780334991394,33.64,71458.59,0.43,0.293,0.00035,9.99968]
[1780334992821,33.64,71458.8,0.43,0.29308,0.00035,10.00087]
[1780334993399,33.64,71459.58,0.43,0.29335,0.00035,10.00532]
[1780334994226,33.64,71459.58,0.43,0.29335,0.00035,10.00532]
[1780334994404,33.64,71495.57,0.43,0.30614,0.00036,10.20566]
[1780334994658,33.64,71495.57,0.43,0.30614,0.00036,10.20566]
[1780334994929,33.64,71495.57,0.43,0.30614,0.00036,10.20566]
[1780334995572,33.64,71495.57,0.43,0.30614,0.00036,10.20566]
[1780334995413,33.64,71543.81,0.43,0.32364,0.00037,10.45813]
[1780334996150,33.64,71543.81,0.43,0.32364,0.00037,10.45813]
[1780334996413,33.64,71543.81,0.43,0.32364,0.00037,10.45813]
[1780334996521,33.64,71608.32,0.43,0.34763,0.00038,10.76426]
[1780334996695,33.64,71608.32,0.43,0.34763,0.00038,10.76426]
[1780334996934,33.64,71608.32,0.43,0.34763,0.00038,10.76426]
[1780334997141,33.64,71608.32,0.43,0.34763,0.00038,10.76426]
[1780334997431,33.64,71608.54,0.43,0.34772,0.00038,10.76528]
[1780334998453,33.64,71608.54,0.43,0.34772,0.00038,10.76528]
[1780334998577,33.64,71608.54,0.43,0.34772,0.00038,10.76528]
[1780334998541,33.64,71629.41,0.43,0.35562,0.00038,10.85609]
[1780334999613,33.64,71629.41,0.43,0.35561,0.00038,10.85607]
[1780335000366,33.64,71629.41,0.43,0.35561,0.00038,10.85607]
[1780335000585,33.64,71630.28,0.43,0.35594,0.00038,10.85976]
[1780335001717,33.64,71630.9,0.43,0.35617,0.00038,10.86233]
[1780335001747,33.64,71630.9,0.43,0.35617,0.00038,10.86233]
[1780335001800,33.64,71630.9,0.43,0.35617,0.00038,10.86233]
[1780335002071,33.64,71630.9,0.43,0.35617,0.00038,10.86233]
[1780335002350,33.64,71630.9,0.43,0.35617,0.00038,10.86233]
[1780335002478,33.64,71633.15,0.43,0.35703,0.00038,10.87179]
[1780335003246,33.64,71633.15,0.43,0.35703,0.00038,10.87179]
[1780335003272,33.64,71633.15,0.43,0.35703,0.00038,10.87179]
[1780335003293,33.64,71633.15,0.43,0.35703,0.00038,10.87179]
[1780335003549,33.64,71633.15,0.43,0.35703,0.00038,10.87179]
[1780335003516,33.64,71645.38,0.43,0.36168,0.00038,10.92256]
[1780335003627,33.64,71645.38,0.43,0.36168,0.00038,10.92256]
[1780335003897,33.64,71645.38,0.43,0.36168,0.00038,10.92256]
[1780335003914,33.64,71645.38,0.43,0.36168,0.00038,10.92256]
[1780335003964,33.64,71645.38,0.43,0.36168,0.00038,10.92256]
[1780335004498,33.64,71645.97,0.43,0.36191,0.00038,10.92497]
[1780335004932,33.64,71645.97,0.43,0.36191,0.00038,10.92497]
[1780335004994,33.64,71645.97,0.43,0.36191,0.00038,10.92497]
[1780335005488,33.64,71645.97,0.43,0.36191,0.00038,10.92497]
[1780335005514,33.64,71645.97,0.43,0.36191,0.00038,10.92497]
[1780335005586,33.64,71645.97,0.43,0.36191,0.00038,10.92497]
[1780335005511,33.64,71664.54,0.43,0.36903,0.00038,10.99923]
[1780335005931,33.64,71664.54,0.43,0.36903,0.00038,10.99923]
[1780335006211,33.64,71664.54,0.43,0.36903,0.00038,10.99923]
[1780335006376,33.64,71664.54,0.43,0.36903,0.00038,10.99923]
[1780335006508,33.64,71664.64,0.43,0.36907,0.00038,10.9996]
[1780335007155,33.64,71664.64,0.43,0.36907,0.00038,10.9996]
[1780335007475,33.64,71664.64,0.43,0.36907,0.00038,10.9996]
[1780335007534,33.64,71619.18,0.43,0.35172,0.00038,10.81188]
[1780335007838,33.64,71619.18,0.43,0.35172,0.00038,10.81188]
[1780335008055,33.64,71619.18,0.43,0.35172,0.00038,10.81188]
[1780335008443,33.64,71619.18,0.43,0.35172,0.00038,10.81188]
[1780335008582,33.62,71601.35,0.43,0.34492,0.00038,10.73197]
[1780335008623,33.62,71601.35,0.43,0.34492,0.00038,10.73197]
[1780335008682,33.62,71601.35,0.43,0.34492,0.00038,10.73197]
[1780335009184,33.62,71601.35,0.43,0.34492,0.00038,10.73197]
[1780335009435,33.62,71601.35,0.43,0.34492,0.00038,10.73197]
[1780335009536,33.62,71607.57,0.43,0.34725,0.00038,10.75984]
[1780335009815,33.62,71607.57,0.43,0.34725,0.00038,10.75984]
[1780335010383,33.62,71607.57,0.43,0.34725,0.00038,10.75984]
[1780335010539,33.62,71607.76,0.43,0.34733,0.00038,10.76072]
[1780335010646,33.62,71607.76,0.43,0.34733,0.00038,10.76072]
[1780335011185,33.62,71607.76,0.43,0.34733,0.00038,10.76072]
[1780335011324,33.62,71607.76,0.43,0.34733,0.00038,10.76072]
[1780335011561,33.62,71615.93,0.43,0.35041,0.00038,10.79687]
[1780335012093,33.62,71615.93,0.43,0.35041,0.00038,10.79687]
[1780335012555,33.62,71629.4,0.43,0.35552,0.00038,10.85507]
[1780335012730,33.62,71629.4,0.43,0.35552,0.00038,10.85507]
[1780335012966,33.62,71629.4,0.43,0.35552,0.00038,10.85507]
[1780335013180,33.62,71629.4,0.43,0.35552,0.00038,10.85507]
[1780335013560,33.62,71664.97,0.43,0.36914,0.00038,11.00032]
[1780335013936,33.62,71664.97,0.43,0.36914,0.00038,11.00032]
[1780335014642,33.62,71674.1,0.43,0.37266,0.00039,11.03556]
[1780335014913,33.62,71674.1,0.43,0.37266,0.00039,11.03556]
[1780335015505,33.62,71674.1,0.43,0.37266,0.00039,11.03556]
[1780335015529,33.62,71674.1,0.43,0.37266,0.00039,11.03556]
[1780335015603,33.62,71642.98,0.43,0.36071,0.00038,10.9121]
[1780335016414,33.62,71642.98,0.43,0.36071,0.00038,10.9121]
[1780335016455,33.62,71642.98,0.43,0.36071,0.00038,10.9121]
[1780335016590,33.62,71642.62,0.43,0.36058,0.00038,10.91074]
[1780335017224,33.62,71642.62,0.43,0.36058,0.00038,10.91074]
[1780335017615,33.61,71633.31,0.43,0.35697,0.00038,10.87119]
[1780335017820,33.61,71633.31,0.43,0.35697,0.00038,10.87119]
[1780335018428,33.61,71633.31,0.43,0.35697,0.00038,10.87119]
[1780335018617,33.61,71633.23,0.43,0.35694,0.00038,10.87084]
[1780335018944,33.61,71633.23,0.43,0.35694,0.00038,10.87084]
[1780335019124,33.61,71633.23,0.43,0.35694,0.00038,10.87084]
[1780335019252,33.61,71633.23,0.43,0.35694,0.00038,10.87084]
[1780335019531,33.61,71633.23,0.43,0.35694,0.00038,10.87084]
[1780335019622,33.61,71636.64,0.43,0.35824,0.00038,10.8852]
[1780335020031,33.61,71636.64,0.43,0.35824,0.00038,10.8852]
[1780335020114,33.61,71636.64,0.43,0.35824,0.00038,10.8852]
[1780335020622,33.61,71636.64,0.43,0.35824,0.00038,10.8852]
[1780335020635,33.61,71636.64,0.43,0.35824,0.00038,10.8852]
[1780335020638,33.61,71636.64,0.43,0.35824,0.00038,10.8852]
[1780335020630,33.61,71635.09,0.43,0.35765,0.00038,10.8787]
[1780335020651,33.61,71635.09,0.43,0.35765,0.00038,10.8787]
[1780335020656,33.61,71635.09,0.43,0.35765,0.00038,10.8787]
[1780335020895,33.61,71635.09,0.43,0.35765,0.00038,10.8787]
[1780335020996,33.61,71635.09,0.43,0.35765,0.00038,10.8787]
[1780335021126,33.61,71635.09,0.43,0.35765,0.00038,10.8787]
[1780335021165,33.61,71635.09,0.43,0.35765,0.00038,10.8787]
[1780335021635,33.61,71637.89,0.43,0.35872,0.00038,10.89044]
[1780335022214,33.61,71637.89,0.43,0.35872,0.00038,10.89044]
[1780335022252,33.61,71637.89,0.43,0.35872,0.00038,10.89044]
[1780335022641,33.61,71645.94,0.43,0.36179,0.00038,10.92375]
[1780335022690,33.61,71645.94,0.43,0.36179,0.00038,10.92375]
[1780335022723,33.61,71645.94,0.43,0.36179,0.00038,10.92375]
[1780335023650,33.61,71650.02,0.43,0.36335,0.00038,10.94037]
[1780335024104,33.61,71650.02,0.43,0.36335,0.00038,10.94037]
[1780335024447,33.61,71650.02,0.43,0.36335,0.00038,10.94037]
[1780335024656,33.61,71652.65,0.43,0.36436,0.00038,10.95101]
[1780335024672,33.61,71652.65,0.43,0.36436,0.00038,10.95101]
[1780335024678,33.61,71652.65,0.43,0.36436,0.00038,10.95101]
[1780335024718,33.61,71652.65,0.43,0.36436,0.00038,10.95101]
[1780335024818,33.61,71654.04,0.43,0.36489,0.00038,10.9566]
[1780335025886,33.61,71654.04,0.43,0.36489,0.00038,10.9566]
[1780335026372,33.61,71654.04,0.43,0.36489,0.00038,10.9566]
[1780335026423,33.61,71657.01,0.43,0.36603,0.00038,10.96848]
[1780335026765,33.61,71657.01,0.43,0.36603,0.00038,10.96848]
[1780335027003,33.61,71668.88,0.43,0.3706,0.00039,11.01508]
[1780335028404,33.61,71668.88,0.43,0.3706,0.00039,11.01508]
[1780335028505,33.61,71668.14,0.43,0.37032,0.00039,11.01221]
[1780335028724,33.61,71668.14,0.43,0.37032,0.00039,11.01221]
[1780335029232,33.61,71668.14,0.43,0.37032,0.00039,11.01221]
[1780335029455,33.61,71668.14,0.43,0.37032,0.00039,11.01221]
[1780335029556,33.61,71658.45,0.43,0.36659,0.00038,10.97421]
[1780335030179,33.61,71658.45,0.43,0.36659,0.00038,10.97421]
[1780335030451,33.61,71658.45,0.43,0.36659,0.00038,10.97421]
[1780335030555,33.61,71642.06,0.43,0.3603,0.00038,10.90773]
[1780335031455,33.61,71642.06,0.43,0.3603,0.00038,10.90773]
[1780335031566,33.61,71642.06,0.43,0.3603,0.00038,10.90773]
[1780335031637,33.61,71626.52,0.43,0.3543,0.00038,10.83512]
[1780335032280,33.61,71626.52,0.43,0.3543,0.00038,10.83512]
[1780335032437,33.61,71626.52,0.43,0.3543,0.00038,10.83512]
[1780335032650,33.61,71626.52,0.43,0.3543,0.00038,10.83512]
[1780335032491,33.61,71612.8,0.43,0.34909,0.00038,10.77531]
[1780335033255,33.61,71612.8,0.43,0.34909,0.00038,10.77531]
[1780335033615,33.61,71612.8,0.43,0.34909,0.00038,10.77531]
[1780335033638,33.61,71612.8,0.43,0.34909,0.00038,10.77531]
[1780335033579,33.61,71602.95,0.43,0.34537,0.00038,10.7313]
[1780335034079,33.61,71602.95,0.43,0.34537,0.00038,10.7313]
[1780335034153,33.61,71602.95,0.43,0.34537,0.00038,10.7313]
[1780335034161,33.61,71602.95,0.43,0.34537,0.00038,10.7313]
[1780335034232,33.61,71602.95,0.43,0.34537,0.00038,10.7313]
[1780335034328,33.61,71598.31,0.43,0.34362,0.00038,10.71022]
[1780335035381,33.61,71598.31,0.43,0.34362,0.00038,10.71022]
[1780335035410,33.61,71603.4,0.43,0.34554,0.00038,10.73333]
[1780335035825,33.61,71603.4,0.43,0.34554,0.00038,10.73333]
[1780335036186,33.61,71603.4,0.43,0.34554,0.00038,10.73333]
[1780335036659,33.61,71608.92,0.43,0.34762,0.00038,10.75811]
[1780335036757,33.61,71608.92,0.43,0.34762,0.00038,10.75811]
[1780335036794,33.61,71608.92,0.43,0.34762,0.00038,10.75811]
[1780335037198,33.61,71608.92,0.43,0.34762,0.00038,10.75811]
[1780335037283,33.61,71608.92,0.43,0.34762,0.00038,10.75811]
[1780335037347,33.61,71614.94,0.43,0.3499,0.00038,10.78479]
[1780335038289,33.61,71622.4,0.43,0.35273,0.00038,10.81736]
[1780335039653,33.61,71622.4,0.43,0.35273,0.00038,10.81736]
[1780335039678,33.61,71622.67,0.43,0.35283,0.00038,10.81853]
[1780335039763,33.61,71622.67,0.43,0.35283,0.00038,10.81853]
[1780335039990,33.61,71622.67,0.43,0.35283,0.00038,10.81853]
[1780335040042,33.61,71622.67,0.43,0.35283,0.00038,10.81853]
[1780335040385,33.61,71618.33,0.43,0.35119,0.00038,10.79966]
[1780335041654,33.61,71610.63,0.43,0.34827,0.00038,10.76574]
[1780335043295,33.61,71610.63,0.43,0.34827,0.00038,10.76574]
[1780335043432,33.61,71610.63,0.43,0.34827,0.00038,10.76574]
[1780335043445,33.61,71604.64,0.43,0.34602,0.00038,10.73902]
[1780335044379,33.61,71599.71,0.43,0.34416,0.00038,10.71676]
[1780335046477,33.61,71595.26,0.43,0.3425,0.00038,10.69652]
[1780335047049,33.61,71601.87,0.43,0.34498,0.00038,10.72666]
[1780335049858,33.61,71604.17,0.43,0.34586,0.00038,10.73709]
[1780335049967,33.61,71604.17,0.43,0.34586,0.00038,10.73709]
[1780335050408,33.61,71604.17,0.43,0.34586,0.00038,10.73709]
[1780335050668,33.61,71610.83,0.43,0.34837,0.00038,10.76688]
[1780335051004,33.61,71610.83,0.43,0.34837,0.00038,10.76688]
[1780335051599,33.61,71610.83,0.43,0.34837,0.00038,10.76688]
[1780335051660,33.61,71625.46,0.43,0.35392,0.00038,10.83086]
[1780335052106,33.61,71625.46,0.43,0.35392,0.00038,10.83086]
[1780335052120,33.61,71625.46,0.43,0.35392,0.00038,10.83086]
[1780335052527,33.61,71625.46,0.43,0.35392,0.00038,10.83086]
[1780335052609,33.61,71625.46,0.43,0.35392,0.00038,10.83086]
[1780335052612,33.61,71637.08,0.43,0.35835,0.00038,10.88018]
[1780335053333,33.61,71641.69,0.43,0.36011,0.00038,10.89937]
[1780335053773,33.61,71641.69,0.43,0.36011,0.00038,10.89937]
[1780335053791,33.61,71641.69,0.43,0.36011,0.00038,10.89937]
[1780335053813,33.61,71641.69,0.43,0.36011,0.00038,10.89937]
[1780335053827,33.61,71641.69,0.43,0.36011,0.00038,10.89937]
[1780335054262,33.61,71641.69,0.43,0.36011,0.00038,10.89937]
[1780335054485,33.61,71640.06,0.43,0.35949,0.00038,10.89261]
[1780335055951,33.61,71639.75,0.43,0.35937,0.00038,10.89132]
[1780335056693,33.61,71639.75,0.43,0.35937,0.00038,10.89132]
[1780335055987,33.61,71636.8,0.43,0.35824,0.00038,10.87902]
[1780335056721,33.61,71636.8,0.43,0.35824,0.00038,10.87902]
[1780335056890,33.61,71636.65,0.43,0.35819,0.00038,10.87839]
[1780335058183,33.61,71636.65,0.43,0.35819,0.00038,10.87839]
[1780335058247,33.61,71636.65,0.43,0.35819,0.00038,10.87839]
[1780335058298,33.61,71636.65,0.43,0.35819,0.00038,10.87839]
[1780335058350,33.61,71636.65,0.43,0.35819,0.00038,10.87839]
[1780335058670,33.61,71634.16,0.43,0.35723,0.00038,10.86791]
[1780335058869,33.61,71634.16,0.43,0.35723,0.00038,10.86791]
[1780335059437,33.61,71629.26,0.43,0.35537,0.00038,10.84715]
[1780335060010,33.61,71629.26,0.43,0.35537,0.00038,10.84715]
[1780335060048,33.61,71629.26,0.43,0.35537,0.00038,10.84715]
[1780335060420,33.61,71629.26,0.43,0.35537,0.00038,10.84715]
[1780335060517,33.61,71626.17,0.43,0.35419,0.00038,10.83395]
[1780335062470,33.61,71626.27,0.43,0.35423,0.00038,10.83439]
[1780335062515,33.61,71626.27,0.43,0.35423,0.00038,10.83439]
[1780335062673,33.62,71634.08,0.43,0.35721,0.00038,10.86762]
[1780335062864,33.62,71634.08,0.43,0.35721,0.00038,10.86762]
[1780335062897,33.62,71634.08,0.43,0.35721,0.00038,10.86762]
[1780335062918,33.62,71634.08,0.43,0.35721,0.00038,10.86762]
[1780335063154,33.62,71637.02,0.43,0.35833,0.00038,10.87996]
[1780335068220,33.61,71634.67,0.43,0.35743,0.00038,10.87007]
[1780335071997,33.61,71626.04,0.43,0.35414,0.00038,10.83336]
[1780335073151,33.62,71638.45,0.43,0.35887,0.00038,10.88593]
[1780335078119,33.62,71637.81,0.43,0.35864,0.00038,10.88338]
[1780335079150,33.62,71627.21,0.43,0.35461,0.00038,10.83861]
[1780335081508,33.62,71627.21,0.43,0.35461,0.00038,10.83865]
[1780335081704,33.62,71627.21,0.43,0.35461,0.00038,10.83865]
[1780335081651,33.62,71623.79,0.43,0.35332,0.00038,10.82401]
[1780335082601,33.62,71618.76,0.43,0.35141,0.00038,10.80225]
[1780335084697,33.62,71618.76,0.43,0.35142,0.00038,10.80228]
[1780335084691,33.62,71608.87,0.43,0.34768,0.00038,10.75873]
[1780335084838,33.62,71608.87,0.43,0.34768,0.00038,10.75873]
[1780335085173,33.62,71608.87,0.43,0.34768,0.00038,10.75873]
[1780335085456,33.62,71606.09,0.43,0.34663,0.00038,10.74635]
[1780335087258,33.63,71602.01,0.43,0.34511,0.00038,10.7281]
[1780335090268,33.63,71602.76,0.43,0.34539,0.00038,10.73153]
[1780335090334,33.63,71602.76,0.43,0.34539,0.00038,10.73153]
[1780335090403,33.63,71601.55,0.43,0.34494,0.00038,10.72609]
[1780335091202,33.63,71608.35,0.43,0.34742,0.00038,10.74947]
[1780335093145,33.63,71612.56,0.43,0.34901,0.00038,10.76816]
[1780335098736,33.63,71613.74,0.43,0.34945,0.00038,10.77335]
[1780335099171,33.63,71613.74,0.43,0.34945,0.00038,10.77335]
[1780335099220,33.63,71595.11,0.43,0.34243,0.00038,10.6896]
[1780335104317,33.63,71592.03,0.43,0.34129,0.00038,10.67561]
[1780335108643,33.63,71589.35,0.43,0.34031,0.00037,10.66344]
[1780335108655,33.63,71589.35,0.43,0.34031,0.00037,10.66344]
[1780335108744,33.64,71592.19,0.43,0.34138,0.00038,10.67663]
[1780335111582,33.64,71591.5,0.43,0.34113,0.00037,10.67366]
[1780335111630,33.64,71591.5,0.43,0.34113,0.00037,10.67366]
[1780335111636,33.64,71591.5,0.43,0.34113,0.00037,10.67366]
[1780335111681,33.64,71591.5,0.43,0.34113,0.00037,10.67366]
[1780335111732,33.64,71590.03,0.43,0.34059,0.00037,10.66697]
[1780335113286,33.64,71585.43,0.43,0.33887,0.00037,10.64564]
[1780335114293,33.64,71581.7,0.43,0.33748,0.00037,10.62819]
[1780335119331,33.65,71578.95,0.43,0.33647,0.00037,10.61537]
[1780335121322,33.65,71578.35,0.43,0.33625,0.00037,10.61257]
[1780335121735,33.65,71572.44,0.43,0.33405,0.00037,10.58448]
[1780335122740,33.65,71575.66,0.43,0.33525,0.00037,10.5999]
[1780335123426,33.65,71569.95,0.43,0.33313,0.00037,10.57265]
[1780335123900,33.65,71569.95,0.43,0.33313,0.00037,10.57265]
[1780335125784,33.65,71564.69,0.43,0.33119,0.00037,10.5473]
[1780335125791,33.65,71564.69,0.43,0.33119,0.00037,10.5473]
[1780335126193,33.65,71564.69,0.43,0.33119,0.00037,10.5473]
[1780335126380,33.65,71564.45,0.43,0.3311,0.00037,10.54619]
[1780335127597,33.65,71554.95,0.43,0.32759,0.00037,10.49972]
[1780335128697,33.65,71554.95,0.43,0.32759,0.00037,10.49972]
[1780335128768,33.65,71549.43,0.43,0.32556,0.00037,10.47233]
[1780335129440,33.65,71529.73,0.43,0.31834,0.00036,10.37247]
[1780335129935,33.65,71529.73,0.43,0.31834,0.00036,10.37247]
[1780335129946,33.65,71529.73,0.43,0.31834,0.00036,10.37247]
[1780335130215,33.65,71529.73,0.43,0.31834,0.00036,10.37247]
[1780335130631,33.65,71518.93,0.43,0.31442,0.00036,10.31644]
[1780335132259,33.65,71519.32,0.43,0.31457,0.00036,10.31857]
[1780335133430,33.66,71526.14,0.43,0.31706,0.00036,10.35424]
[1780335134022,33.66,71526.14,0.43,0.31706,0.00036,10.35424]
[1780335134113,33.66,71526.14,0.43,0.31706,0.00036,10.35424]
[1780335135488,33.66,71531.33,0.43,0.31895,0.00037,10.38097]
[1780335137548,33.66,71531.33,0.43,0.31894,0.00037,10.38095]
[1780335137601,33.66,71532.73,0.43,0.31946,0.00037,10.38816]
[1780335139143,33.66,71532.6,0.43,0.31941,0.00037,10.38751]
[1780335139363,33.66,71532.6,0.43,0.31941,0.00037,10.38751]
[1780335139557,33.66,71518.23,0.43,0.31418,0.00036,10.31293]
[1780335141387,33.66,71518.2,0.43,0.31417,0.00036,10.31278]
[1780335141453,33.66,71518.2,0.43,0.31417,0.00036,10.31278]
[1780335141498,33.66,71518.2,0.43,0.31417,0.00036,10.31278]
[1780335141657,33.66,71504.1,0.43,0.30907,0.00036,10.238]
[1780335142522,33.66,71504.1,0.43,0.30907,0.00036,10.238]
[1780335142748,33.66,71495.61,0.43,0.30602,0.00036,10.19224]
[1780335143218,33.66,71495.61,0.43,0.30602,0.00036,10.19224]
[1780335143231,33.66,71495.61,0.43,0.30602,0.00036,10.19224]
[1780335143629,33.66,71495.61,0.43,0.30602,0.00036,10.19224]
[1780335143642,33.66,71495.61,0.43,0.30602,0.00036,10.19224]
[1780335143743,33.66,71491.95,0.43,0.30471,0.00036,10.1723]
[1780335143837,33.66,71491.95,0.43,0.30471,0.00036,10.1723]
[1780335143918,33.66,71491.95,0.43,0.30471,0.00036,10.1723]
[1780335144026,33.66,71491.95,0.43,0.30471,0.00036,10.1723]
[1780335144308,33.66,71491.95,0.43,0.30471,0.00036,10.1723]
[1780335144720,33.66,71491.95,0.43,0.30471,0.00036,10.1723]
[1780335144734,33.66,71489.22,0.43,0.30374,0.00036,10.15744]
[1780335144975,33.66,71489.22,0.43,0.30374,0.00036,10.15744]
[1780335145320,33.66,71489.22,0.43,0.30374,0.00036,10.15744]
[1780335145633,33.66,71489.97,0.43,0.30401,0.00036,10.16163]
[1780335146218,33.66,71489.97,0.43,0.30401,0.00036,10.16163]
[1780335149193,33.66,71492.34,0.43,0.30487,0.00036,10.17471]
[1780335149562,33.66,71494.28,0.43,0.30557,0.00036,10.18531]
[1780335151056,33.66,71493.1,0.43,0.30514,0.00036,10.17892]
[1780335153751,33.66,71493.52,0.43,0.30519,0.00036,10.17385]
[1780335154767,33.66,71495.01,0.43,0.30573,0.00036,10.18203]
[1780335158625,33.66,71501.06,0.43,0.30792,0.00036,10.21492]
[1780335163660,33.67,71500.92,0.43,0.30788,0.00036,10.21427]
[1780335166475,33.67,71500.15,0.43,0.3076,0.00036,10.21016]
[1780335166648,33.67,71500.15,0.43,0.3076,0.00036,10.21016]
[1780335166725,33.67,71500.15,0.43,0.3076,0.00036,10.21016]
[1780335166786,33.67,71480.87,0.43,0.3007,0.00036,10.10476]
[1780335167127,33.67,71480.87,0.43,0.3007,0.00036,10.10476]
[1780335167621,33.67,71480.87,0.43,0.3007,0.00036,10.10476]
[1780335168695,33.67,71475.87,0.43,0.29893,0.00036,10.07699]
[1780335168905,33.67,71475.87,0.43,0.29893,0.00036,10.07699]
[1780335169451,33.67,71475.87,0.43,0.29893,0.00036,10.07699]
[1780335169703,33.67,71476.03,0.43,0.29898,0.00036,10.07791]
[1780335170580,33.67,71476.03,0.43,0.29898,0.00036,10.07791]
[1780335170626,33.67,71476.03,0.43,0.29898,0.00036,10.07791]
[1780335170698,33.67,71476.03,0.43,0.29898,0.00036,10.07791]
[1780335170751,33.67,71476.03,0.43,0.29898,0.00036,10.07791]
[1780335170803,33.67,71476.03,0.43,0.29898,0.00036,10.07791]
[1780335170784,33.67,71467.17,0.43,0.29585,0.00035,10.02821]
[1780335170845,33.67,71467.17,0.43,0.29585,0.00035,10.02821]
[1780335172724,33.67,71457.56,0.43,0.29246,0.00035,9.97359]
[1780335176753,33.67,71461.3,0.43,0.29378,0.00035,9.99507]
[1780335179772,33.67,71465.11,0.43,0.29513,0.00035,10.01679]
[1780335182795,33.67,71471.08,0.43,0.29725,0.00035,10.05049]
[1780335184366,33.67,71471.9,0.43,0.29754,0.00035,10.05508]
[1780335187835,33.67,71466.11,0.43,0.29549,0.00035,10.02245]
[1780335191592,33.67,71463.91,0.43,0.29471,0.00035,10.01005]
[1780335192869,33.67,71459.79,0.43,0.29327,0.00035,9.98672]
[1780335194295,33.67,71458.0,0.43,0.29264,0.00035,9.97654]
[1780335194845,33.67,71456.43,0.43,0.29209,0.00035,9.9676]
[1780335195828,33.67,71451.74,0.43,0.29044,0.00035,9.94073]
[1780335196812,33.67,71443.16,0.43,0.28744,0.00035,9.89103]
[1780335201875,33.67,71444.49,0.43,0.2879,0.00035,9.89872]
[1780335201863,33.67,71449.68,0.43,0.28972,0.00035,9.92878]
[1780335203834,33.67,71453.12,0.43,0.29092,0.00035,9.94855]
[1780335207861,33.67,71449.67,0.43,0.28971,0.00035,9.92859]
[1780335210871,33.67,71446.13,0.43,0.28846,0.00035,9.90801]
[1780335215888,33.67,71444.16,0.43,0.28765,0.00035,9.88893]
[1780335218878,33.67,71450.28,0.43,0.28979,0.00035,9.92433]
[1780335219056,33.67,71450.28,0.43,0.28979,0.00035,9.92433]
[1780335219211,33.67,71450.28,0.43,0.28979,0.00035,9.92433]
[1780335219314,33.67,71450.28,0.43,0.28979,0.00035,9.92433]
[1780335219391,33.67,71450.28,0.43,0.28979,0.00035,9.92433]
[1780335219650,33.67,71454.74,0.43,0.29136,0.00035,9.94996]
[1780335220224,33.67,71454.74,0.43,0.29136,0.00035,9.94996]
[1780335220574,33.67,71454.74,0.43,0.29136,0.00035,9.94996]
[1780335220620,33.67,71454.74,0.43,0.29136,0.00035,9.94996]
[1780335220806,33.67,71466.86,0.43,0.29563,0.00035,10.01899]
[1780335222065,33.67,71467.29,0.43,0.29578,0.00035,10.02141]
[1780335227090,33.67,71465.36,0.43,0.29509,0.00035,10.01044]
[1780335232161,33.67,71465.73,0.43,0.29522,0.00035,10.01247]
[1780335235828,33.67,71456.89,0.43,0.2921,0.00035,9.96213]
[1780335236366,33.67,71456.89,0.43,0.2921,0.00035,9.96213]
[1780335236817,33.67,71454.18,0.43,0.29115,0.00035,9.94658]
[1780335242225,33.67,71452.53,0.43,0.29058,0.00035,9.93723]
[1780335243911,33.67,71448.2,0.43,0.28906,0.00035,9.91227]
[1780335244804,33.67,71443.84,0.43,0.28754,0.00035,9.88701]
[1780335245681,33.67,71443.84,0.43,0.28754,0.00035,9.88701]
[1780335245722,33.67,71443.84,0.43,0.28754,0.00035,9.88701]
[1780335245882,33.67,71440.29,0.43,0.2863,0.00035,9.86631]
[1780335250984,33.67,71440.88,0.43,0.28651,0.00035,9.86976]
[1780335253303,33.67,71444.55,0.43,0.28778,0.00035,9.8911]
[1780335254504,33.67,71444.55,0.43,0.28778,0.00035,9.8911]
[1780335254553,33.67,71444.55,0.43,0.28778,0.00035,9.8911]
[1780335257423,33.67,71449.13,0.43,0.28938,0.00035,9.91757]
[1780335259756,33.67,71444.66,0.43,0.28781,0.00035,9.89161]
[1780335264380,33.66,71453.67,0.43,0.29096,0.00035,9.94352]
[1780335269462,33.66,71454.98,0.43,0.29141,0.00035,9.9509]
[1780335271927,33.66,71464.29,0.43,0.29457,0.00035,9.99631]
[1780335275457,33.66,71468.66,0.43,0.2961,0.00035,10.02078]
[1780335277471,33.65,71472.82,0.43,0.29756,0.00035,10.04394]
[1780335280181,33.65,71472.98,0.43,0.2976,0.00036,10.04459]
[1780335280231,33.65,71472.98,0.43,0.2976,0.00036,10.04459]
[1780335280271,33.65,71472.98,0.43,0.2976,0.00036,10.04459]
[1780335280306,33.65,71472.98,0.43,0.2976,0.00036,10.04459]
[1780335280492,33.65,71473.03,0.43,0.29761,0.00036,10.04479]
[1780335282738,33.65,71473.34,0.43,0.29772,0.00036,10.04644]
[1780335284841,33.65,71464.07,0.43,0.29442,0.00035,9.994]
[1780335285109,33.65,71464.07,0.43,0.29442,0.00035,9.994]
[1780335285526,33.65,71463.87,0.43,0.29435,0.00035,9.99284]
[1780335286928,33.65,71460.5,0.43,0.29316,0.00035,9.97365]
[1780335292812,33.65,71460.72,0.43,0.29323,0.00035,9.97481]
[1780335298617,33.65,71455.74,0.43,0.29147,0.00035,9.94615]
[1780335299845,33.64,71450.43,0.43,0.2896,0.00035,9.91546]
[1780335300866,33.64,71446.95,0.43,0.28837,0.00035,9.89521]
[1780335301979,33.64,71451.17,0.43,0.28984,0.00035,9.91956]
[1780335303653,33.64,71459.18,0.43,0.29265,0.00035,9.96534]
[1780335308691,33.63,71461.09,0.43,0.29328,0.00035,9.97554]
[1780335309700,33.63,71452.76,0.43,0.29033,0.00035,9.92763]
[1780335312719,33.63,71447.03,0.43,0.28831,0.00035,9.89426]
[1780335317755,33.62,71446.46,0.43,0.28809,0.00035,9.89062]
[1780335320776,33.62,71452.07,0.43,0.29004,0.00035,9.9229]
[1780335325810,33.62,71451.53,0.43,0.28983,0.00035,9.91936]
[1780335329842,33.62,71448.01,0.43,0.28858,0.00035,9.89881]
[1780335333868,33.61,71445.31,0.43,0.28751,0.00035,9.87526]
[1780335338238,33.61,71444.58,0.43,0.28724,0.00035,9.87076]
[1780335338320,33.61,71444.58,0.43,0.28724,0.00035,9.87076]
[1780335343551,33.61,71443.56,0.43,0.28686,0.00035,9.86455]
[1780335343599,33.61,71443.56,0.43,0.28686,0.00035,9.86455]
[1780335343648,33.61,71443.56,0.43,0.28686,0.00035,9.86455]
[1780335344876,33.61,71443.53,0.43,0.28685,0.00035,9.86432]
[1780335349982,33.6,71443.94,0.43,0.28698,0.00035,9.86648]
[1780335350986,33.6,71451.94,0.43,0.28978,0.00035,9.9129]
[1780335356026,33.6,71451.99,0.43,0.28977,0.00035,9.91276]
[1780335359826,33.6,71450.46,0.43,0.28922,0.00035,9.90366]
[1780335361812,33.6,71452.44,0.43,0.28991,0.00035,9.91504]
[1780335361925,33.6,71452.44,0.43,0.28991,0.00035,9.91504]
[1780335362009,33.59,71459.75,0.43,0.29248,0.00035,9.95695]
[1780335362628,33.59,71459.75,0.43,0.29248,0.00035,9.95695]
[1780335362877,33.59,71461.64,0.43,0.29314,0.00035,9.96764]
[1780335363760,33.59,71472.84,0.43,0.2971,0.00036,10.03114]
[1780335367556,33.59,71476.16,0.43,0.29826,0.00036,10.04941]
[1780335372150,33.58,71471.7,0.43,0.29665,0.00036,10.02392]
[1780335373879,33.58,71471.7,0.43,0.29665,0.00036,10.02392]
[1780335373950,33.58,71471.7,0.43,0.29665,0.00036,10.02392]
[1780335379230,33.58,71474.26,0.43,0.29751,0.00036,10.03764]
[1780335382407,33.57,71474.68,0.43,0.29764,0.00036,10.03965]
[1780335382427,33.57,71474.68,0.43,0.29764,0.00036,10.03965]
[1780335382621,33.57,71474.68,0.43,0.29764,0.00036,10.03965]
[1780335382792,33.57,71478.34,0.43,0.29893,0.00036,10.05994]
[1780335383773,33.57,71482.47,0.43,0.3004,0.00036,10.0829]
[1780335388543,33.57,71484.47,0.43,0.3011,0.00036,10.09382]
[1780335388563,33.57,71484.47,0.43,0.3011,0.00036,10.09382]
[1780335388990,33.56,71484.7,0.43,0.30118,0.00036,10.09503]
[1780335394011,33.56,71487.01,0.43,0.30189,0.00036,10.10022]
[1780335395417,33.56,71488.14,0.43,0.30229,0.00036,10.10638]
[1780335395514,33.56,71488.14,0.43,0.30229,0.00036,10.10638]
[1780335397012,33.56,71496.35,0.43,0.30524,0.00036,10.1514]
[1780335398002,33.56,71505.19,0.43,0.30843,0.00036,10.19935]
[1780335400549,33.56,71506.73,0.43,0.30898,0.00036,10.20759]
[1780335400559,33.56,71506.73,0.43,0.30898,0.00036,10.20759]
[1780335401005,33.56,71504.22,0.43,0.30807,0.00036,10.19399]
[1780335406045,33.56,71503.98,0.43,0.30797,0.00036,10.19248]
[1780335411081,33.55,71504.73,0.43,0.30822,0.00036,10.19627]
[1780335411056,33.55,71508.31,0.43,0.30952,0.00036,10.21548]
[1780335416085,33.55,71506.98,0.43,0.30902,0.00036,10.20806]
[1780335421149,33.54,71506.38,0.43,0.30878,0.00036,10.20451]
[1780335422081,33.54,71509.83,0.43,0.31002,0.00036,10.22298]
[1780335422473,33.54,71509.83,0.43,0.31002,0.00036,10.22298]
[1780335422584,33.54,71509.83,0.43,0.31002,0.00036,10.22298]
[1780335422595,33.54,71509.83,0.43,0.31002,0.00036,10.22298]
[1780335422780,33.54,71509.83,0.43,0.31002,0.00036,10.22298]
[1780335422843,33.54,71509.83,0.43,0.31002,0.00036,10.22298]
[1780335422974,33.54,71509.83,0.43,0.31002,0.00036,10.22298]
[1780335423048,33.54,71509.83,0.43,0.31002,0.00036,10.22298]
[1780335423004,33.54,71510.7,0.43,0.31033,0.00036,10.22757]
[1780335423411,33.54,71510.7,0.43,0.31033,0.00036,10.22757]
[1780335423472,33.54,71510.7,0.43,0.31033,0.00036,10.22757]
[1780335423753,33.54,71519.84,0.43,0.31365,0.00036,10.27606]
[1780335424547,33.54,71519.84,0.43,0.31365,0.00036,10.27606]
[1780335426697,33.54,71519.74,0.43,0.3136,0.00036,10.27529]
[1780335426831,33.54,71528.24,0.43,0.3167,0.00037,10.31976]
[1780335427146,33.54,71528.24,0.43,0.3167,0.00037,10.31976]
[1780335427339,33.54,71528.24,0.43,0.3167,0.00037,10.31976]
[1780335427361,33.54,71528.24,0.43,0.3167,0.00037,10.31976]
[1780335427760,33.54,71528.24,0.43,0.3167,0.00037,10.31976]
[1780335427938,33.54,71528.24,0.43,0.3167,0.00037,10.31976]
[1780335428000,33.54,71525.54,0.43,0.31571,0.00037,10.30557]
[1780335430127,33.53,71524.94,0.43,0.31547,0.00037,10.30227]
[1780335430137,33.53,71524.94,0.43,0.31547,0.00037,10.30227]
[1780335431031,33.53,71524.08,0.43,0.31515,0.00037,10.29768]
[1780335433071,33.53,71520.38,0.43,0.3138,0.00036,10.27814]
[1780335437009,33.53,71519.95,0.43,0.31363,0.00036,10.27576]
[1780335437112,33.53,71519.95,0.43,0.31363,0.00036,10.27576]
[1780335442336,33.53,71519.33,0.43,0.31339,0.00036,10.27226]
[1780335442345,33.53,71519.33,0.43,0.31339,0.00036,10.27226]
[1780335442593,33.53,71519.33,0.43,0.31339,0.00036,10.27226]
[1780335442870,33.53,71528.62,0.43,0.31678,0.00037,10.32095]
[1780335444671,33.52,71532.83,0.43,0.31832,0.00037,10.34264]
[1780335445181,33.52,71532.83,0.43,0.31832,0.00037,10.34264]
[1780335445206,33.52,71532.83,0.43,0.31832,0.00037,10.34264]
[1780335445678,33.52,71532.01,0.43,0.31801,0.00037,10.33834]
[1780335446843,33.52,71528.34,0.43,0.31666,0.00037,10.31922]
[1780335452876,33.52,71527.95,0.43,0.3164,0.00037,10.30958]
[1780335458770,33.51,71526.32,0.43,0.31578,0.00037,10.30069]
[1780335459778,33.51,71522.61,0.43,0.31441,0.00037,10.28115]
[1780335460888,33.51,71519.35,0.43,0.31322,0.00037,10.26387]
[1780335462798,33.51,71514.43,0.43,0.31142,0.00036,10.23764]
[1780335465741,33.51,71513.47,0.43,0.31106,0.00036,10.23244]
[1780335465837,33.51,71513.47,0.43,0.31106,0.00036,10.23244]
[1780335465863,33.51,71513.47,0.43,0.31106,0.00036,10.23244]
[1780335466042,33.51,71513.47,0.43,0.31106,0.00036,10.23244]
[1780335466142,33.51,71509.63,0.43,0.30966,0.00036,10.21184]
[1780335467752,33.51,71509.58,0.43,0.30964,0.00036,10.21153]
[1780335467837,33.51,71504.3,0.43,0.30772,0.00036,10.18304]
[1780335472874,33.51,71504.76,0.43,0.30789,0.00036,10.18555]
[1780335477907,33.51,71505.49,0.43,0.30816,0.00036,10.18955]
[1780335481937,33.51,71509.17,0.43,0.30949,0.00036,10.20937]
[1780335484956,33.51,71505.73,0.43,0.30824,0.00036,10.19082]
[1780335488117,33.51,71502.5,0.43,0.30707,0.00036,10.1732]
[1780335490998,33.51,71507.63,0.43,0.30892,0.00036,10.20082]
[1780335496034,33.5,71508.18,0.43,0.3091,0.00036,10.20351]
[1780335501071,33.5,71509.39,0.43,0.30952,0.00036,10.20975]
[1780335505099,33.5,71513.63,0.43,0.31104,0.00036,10.23221]
[1780335506105,33.49,71506.76,0.43,0.30854,0.00036,10.19522]
[1780335506420,33.49,71506.76,0.43,0.30854,0.00036,10.19522]
[1780335507112,33.49,71500.09,0.43,0.30611,0.00036,10.15893]
[1780335508119,33.49,71495.67,0.43,0.30451,0.00036,10.13467]
[1780335510133,33.49,71498.99,0.43,0.3057,0.00036,10.15273]
[1780335511140,33.49,71505.16,0.43,0.30783,0.00036,10.17877]
[1780335514165,33.49,71509.07,0.43,0.30923,0.00036,10.19961]
[1780335518192,33.48,71500.85,0.43,0.30622,0.00036,10.15467]
[1780335520155,33.48,71495.95,0.43,0.30444,0.00036,10.12771]
[1780335524903,33.48,71499.93,0.43,0.30586,0.00036,10.14922]
[1780335529274,33.47,71496.58,0.43,0.30463,0.00036,10.13063]
[1780335534304,33.47,71498.81,0.43,0.30542,0.00036,10.14264]
[1780335536163,33.47,71498.81,0.43,0.30542,0.00036,10.14264]
[1780335536233,33.47,71497.95,0.43,0.3051,0.00036,10.13783]
[1780335536254,33.47,71497.95,0.43,0.3051,0.00036,10.13783]
[1780335537169,33.47,71489.94,0.43,0.30221,0.00036,10.09365]
[1780335539183,33.47,71489.94,0.43,0.30221,0.00036,10.09365]
[1780335538891,33.47,71484.61,0.43,0.30029,0.00036,10.06402]
[1780335540161,33.47,71484.68,0.43,0.30032,0.00036,10.06443]
[1780335544995,33.47,71485.01,0.43,0.30044,0.00036,10.06634]
[1780335545158,33.47,71485.01,0.43,0.30044,0.00036,10.06634]
[1780335545156,33.47,71478.95,0.43,0.29827,0.00036,10.03241]
[1780335545271,33.47,71478.95,0.43,0.29827,0.00036,10.03241]
[1780335545558,33.47,71478.95,0.43,0.29827,0.00036,10.03241]
[1780335545618,33.47,71478.95,0.43,0.29827,0.00036,10.03241]
[1780335545807,33.47,71478.95,0.43,0.29827,0.00036,10.03241]
[1780335545844,33.47,71478.95,0.43,0.29827,0.00036,10.03241]
[1780335546178,33.47,71470.22,0.43,0.29514,0.00036,9.98293]
[1780335546903,33.47,71459.0,0.43,0.29115,0.00035,9.9185]
[1780335547825,33.47,71459.0,0.43,0.29115,0.00035,9.9185]
[1780335547852,33.47,71459.0,0.43,0.29115,0.00035,9.9185]
[1780335547869,33.47,71454.2,0.43,0.28945,0.00035,9.89066]
[1780335548627,33.47,71454.2,0.43,0.28945,0.00035,9.89066]
[1780335548724,33.47,71448.01,0.43,0.28726,0.00035,9.85454]
[1780335549924,33.47,71454.05,0.43,0.28939,0.00035,9.88973]
[1780335551343,33.47,71454.05,0.43,0.28939,0.00035,9.88973]
[1780335551355,33.47,71454.05,0.43,0.28939,0.00035,9.88973]
[1780335552085,33.47,71458.11,0.43,0.29083,0.00035,9.91326]
[1780335555883,33.47,71461.0,0.43,0.29185,0.00035,9.92989]
[1780335555914,33.47,71461.0,0.43,0.29185,0.00035,9.92989]
[1780335556200,33.47,71462.46,0.43,0.29236,0.00035,9.93826]
[1780335556472,33.47,71462.46,0.43,0.29236,0.00035,9.93826]
[1780335556560,33.47,71462.46,0.43,0.29236,0.00035,9.93826]
[1780335556679,33.47,71462.46,0.43,0.29236,0.00035,9.93826]
[1780335556708,33.47,71462.46,0.43,0.29236,0.00035,9.93826]
[1780335556862,33.47,71473.87,0.43,0.29642,0.00036,10.00335]
[1780335557539,33.47,71480.83,0.43,0.29892,0.00036,10.04259]
[1780335558497,33.47,71480.83,0.43,0.29892,0.00036,10.04259]
[1780335558504,33.47,71480.83,0.43,0.29892,0.00036,10.04259]
[1780335559195,33.47,71482.32,0.43,0.29945,0.00036,10.05095]
[1780335564203,33.46,71483.28,0.43,0.29979,0.00036,10.05624]
[1780335569216,33.46,71486.34,0.43,0.30088,0.00036,10.07316]
[1780335574241,33.46,71486.52,0.43,0.30082,0.00036,10.06648]
[1780335579299,33.46,71488.71,0.43,0.30159,0.00036,10.0784]
[1780335584355,33.45,71488.43,0.43,0.30148,0.00036,10.07662]
[1780335589381,33.45,71489.66,0.43,0.3019,0.00036,10.08321]
[1780335594464,33.45,71488.67,0.43,0.30153,0.00036,10.07742]
[1780335599477,33.44,71488.85,0.43,0.30157,0.00036,10.07814]
[1780335604519,33.44,71488.83,0.43,0.30155,0.00036,10.07776]
[1780335609594,33.44,71489.81,0.43,0.30189,0.00036,10.08298]
[1780335614669,33.44,71489.51,0.43,0.30176,0.00036,10.08108]
[1780335619696,33.43,71492.41,0.43,0.30279,0.00036,10.09689]
[1780335624697,33.43,71493.81,0.43,0.30328,0.00036,10.10433]
[1780335627229,33.43,71498.14,0.43,0.30483,0.00036,10.12798]
[1780335632287,33.42,71498.09,0.43,0.30468,0.00036,10.11993]
[1780335634121,33.42,71498.92,0.43,0.30497,0.00036,10.12433]
[1780335634182,33.42,71498.92,0.43,0.30497,0.00036,10.12433]
[1780335634209,33.42,71503.72,0.43,0.30671,0.00036,10.15053]
[1780335636051,33.42,71507.05,0.43,0.30792,0.00036,10.16853]
[1780335639048,33.42,71508.95,0.43,0.3086,0.00036,10.17869]
[1780335639061,33.42,71508.95,0.43,0.3086,0.00036,10.17869]
[1780335639213,33.42,71512.09,0.43,0.30974,0.00037,10.19556]
[1780335640518,33.42,71512.08,0.43,0.30973,0.00037,10.19543]
[1780335640624,33.42,71512.08,0.43,0.30973,0.00037,10.19543]
[1780335641089,33.41,71509.3,0.43,0.30871,0.00036,10.18037]
[1780335641823,33.41,71509.3,0.43,0.30871,0.00036,10.18037]
[1780335642049,33.41,71509.3,0.43,0.30871,0.00036,10.18037]
[1780335642097,33.41,71494.39,0.43,0.30329,0.00036,10.09878]
[1780335644108,33.41,71493.86,0.43,0.3031,0.00036,10.09585]
[1780335646184,33.41,71487.6,0.43,0.30084,0.00036,10.06108]
[1780335646912,33.41,71487.6,0.43,0.30084,0.00036,10.06108]
[1780335647141,33.41,71487.6,0.43,0.30084,0.00036,10.06108]
[1780335647236,33.41,71475.15,0.43,0.29637,0.00036,9.99102]
[1780335647351,33.41,71475.15,0.43,0.29637,0.00036,9.99102]
[1780335647387,33.41,71475.15,0.43,0.29637,0.00036,9.99102]
[1780335647666,33.41,71475.15,0.43,0.29637,0.00036,9.99102]
[1780335647773,33.41,71475.15,0.43,0.29637,0.00036,9.99102]
[1780335648015,33.41,71475.15,0.43,0.29637,0.00036,9.99102]
[1780335648244,33.41,71476.28,0.43,0.29676,0.00036,9.99727]
[1780335649321,33.41,71476.28,0.43,0.29676,0.00036,9.99727]
[1780335650159,33.41,71477.19,0.43,0.29708,0.00036,10.00226]
[1780335651201,33.41,71482.7,0.43,0.29905,0.00036,10.03329]
[1780335651362,33.41,71482.7,0.43,0.29905,0.00036,10.03329]
[1780335651379,33.41,71482.7,0.43,0.29905,0.00036,10.03329]
[1780335651674,33.41,71482.7,0.43,0.29905,0.00036,10.03329]
[1780335651786,33.41,71482.7,0.43,0.29905,0.00036,10.03329]
[1780335651868,33.41,71482.7,0.43,0.29905,0.00036,10.03329]
[1780335651947,33.41,71482.7,0.43,0.29905,0.00036,10.03329]
[1780335651980,33.41,71482.7,0.43,0.29905,0.00036,10.03329]
[1780335652196,33.41,71482.95,0.43,0.29914,0.00036,10.03463]
[1780335654192,33.41,71487.88,0.43,0.30091,0.00036,10.06208]
[1780335654460,33.41,71487.88,0.43,0.30091,0.00036,10.06208]
[1780335654783,33.41,71487.88,0.43,0.30091,0.00036,10.06208]
[1780335654832,33.41,71487.88,0.43,0.30091,0.00036,10.06208]
[1780335654989,33.41,71487.88,0.43,0.30091,0.00036,10.06208]
[1780335655015,33.41,71487.88,0.43,0.30091,0.00036,10.06208]
[1780335655103,33.41,71487.88,0.43,0.30091,0.00036,10.06208]
[1780335655195,33.41,71487.88,0.43,0.30091,0.00036,10.06208]
[1780335655305,33.41,71507.14,0.43,0.30789,0.00036,10.16807]
[1780335655692,33.41,71507.14,0.43,0.30789,0.00036,10.16807]
[1780335655716,33.41,71507.14,0.43,0.30789,0.00036,10.16807]
[1780335656201,33.41,71507.14,0.43,0.30789,0.00036,10.16807]
[1780335656281,33.41,71507.43,0.43,0.30799,0.00036,10.1696]
[1780335658846,33.4,71506.42,0.43,0.30761,0.00036,10.16393]
[1780335658864,33.4,71506.42,0.43,0.30761,0.00036,10.16393]
[1780335659222,33.4,71506.75,0.43,0.30772,0.00036,10.16564]
[1780335662897,33.4,71506.4,0.43,0.30758,0.00036,10.16355]
[1780335662988,33.4,71506.4,0.43,0.30758,0.00036,10.16355]
[1780335663184,33.4,71506.4,0.43,0.30758,0.00036,10.16355]
[1780335663316,33.4,71506.4,0.43,0.30758,0.00036,10.16355]
[1780335663327,33.4,71498.05,0.43,0.30454,0.00036,10.11783]
[1780335663395,33.4,71498.05,0.43,0.30454,0.00036,10.11783]
[1780335663433,33.4,71498.05,0.43,0.30454,0.00036,10.11783]
[1780335663684,33.4,71498.05,0.43,0.30454,0.00036,10.11783]
[1780335663719,33.4,71498.05,0.43,0.30454,0.00036,10.11783]
[1780335665265,33.4,71490.14,0.43,0.30168,0.00036,10.07399]
[1780335667080,33.4,71489.9,0.43,0.30159,0.00036,10.07266]
[1780335667282,33.4,71490.19,0.43,0.3017,0.00036,10.07429]
[1780335672314,33.4,71488.99,0.43,0.30127,0.00036,10.0677]
[1780335674069,33.4,71488.51,0.43,0.3011,0.00036,10.06504]
[1780335674128,33.4,71488.51,0.43,0.3011,0.00036,10.06504]
[1780335674328,33.4,71483.25,0.43,0.2992,0.00036,10.03556]
[1780335674627,33.4,71483.25,0.43,0.2992,0.00036,10.03556]
[1780335674638,33.4,71483.25,0.43,0.2992,0.00036,10.03556]
[1780335675337,33.4,71481.51,0.43,0.29857,0.00036,10.02571]
[1780335680811,33.4,71481.3,0.43,0.29848,0.00036,10.02429]
[1780335686060,33.39,71483.29,0.43,0.29917,0.00036,10.03513]
[1780335691448,33.39,71483.67,0.43,0.29917,0.00036,10.02941]
[1780335693791,33.39,71484.3,0.43,0.29939,0.00036,10.03283]
[1780335693826,33.39,71478.07,0.43,0.29715,0.00036,9.9977]
[1780335695197,33.39,71469.32,0.43,0.29401,0.00036,9.94778]
[1780335698139,33.39,71475.12,0.43,0.29609,0.00036,9.98093]
[1780335700149,33.39,71475.7,0.43,0.2963,0.00036,9.98422]
[1780335700291,33.39,71483.33,0.43,0.29904,0.00036,10.02732]
[1780335703380,33.39,71480.95,0.43,0.29818,0.00036,10.0139]
[1780335703297,33.38,71486.0,0.43,0.29999,0.00036,10.04219]
[1780335703514,33.38,71486.0,0.43,0.29999,0.00036,10.04219]
[1780335703677,33.38,71487.91,0.43,0.30068,0.00036,10.05287]
[1780335705347,33.38,71494.55,0.43,0.30307,0.00036,10.08966]
[1780335707232,33.38,71494.96,0.43,0.30322,0.00036,10.09182]
[1780335707289,33.38,71494.96,0.43,0.30322,0.00036,10.09182]
[1780335712595,33.37,71489.99,0.43,0.30138,0.00036,10.06365]
[1780335713605,33.37,71483.98,0.43,0.29921,0.00036,10.02993]
[1780335715095,33.37,71483.98,0.43,0.29921,0.00036,10.02993]
[1780335715116,33.37,71478.81,0.43,0.29734,0.00036,10.00066]
[1780335718818,33.37,71482.54,0.43,0.29867,0.00036,10.02163]
[1780335725192,33.37,71485.42,0.43,0.29969,0.00036,10.03753]
[1780335729935,33.36,71481.13,0.43,0.29812,0.00036,10.013]
[1780335738778,33.36,71485.41,0.43,0.29964,0.00036,10.03673]
[1780335739785,33.36,71489.55,0.43,0.30113,0.00036,10.05985]
[1780335744157,33.35,71485.76,0.43,0.29974,0.00036,10.03828]
[1780335747841,33.35,71480.77,0.43,0.29793,0.00036,10.00999]
[1780335752877,33.35,71481.46,0.43,0.29804,0.00036,10.00601]
[1780335757911,33.34,71480.98,0.43,0.29785,0.00036,10.00291]
[1780335763953,33.34,71480.22,0.43,0.29755,0.00036,9.99824]
[1780335768997,33.34,71481.86,0.43,0.29812,0.00036,10.00719]
[1780335772017,33.33,71478.14,0.43,0.29677,0.00036,9.98601]
[1780335777146,33.33,71477.84,0.43,0.29665,0.00036,9.98409]
[1780335777903,33.33,71478.1,0.43,0.29674,0.00036,9.98552]
[1780335778155,33.33,71478.1,0.43,0.29674,0.00036,9.98552]
[1780335778260,33.33,71478.1,0.43,0.29674,0.00036,9.98552]
[1780335778381,33.33,71478.1,0.43,0.29674,0.00036,9.98552]
[1780335778422,33.33,71482.56,0.43,0.29834,0.00036,10.01072]
[1780335778497,33.33,71482.56,0.43,0.29834,0.00036,10.01072]
[1780335778588,33.33,71482.56,0.43,0.29834,0.00036,10.01072]
[1780335778722,33.33,71482.56,0.43,0.29834,0.00036,10.01072]
[1780335778793,33.33,71482.56,0.43,0.29834,0.00036,10.01072]
[1780335778838,33.33,71482.56,0.43,0.29834,0.00036,10.01072]
[1780335779005,33.33,71482.56,0.43,0.29834,0.00036,10.01072]
[1780335779063,33.33,71482.56,0.43,0.29834,0.00036,10.01072]
[1780335779094,33.33,71482.56,0.43,0.29834,0.00036,10.01072]
[1780335779216,33.33,71482.56,0.43,0.29834,0.00036,10.01072]
[1780335779245,33.33,71482.56,0.43,0.29834,0.00036,10.01072]
[1780335779449,33.33,71489.49,0.43,0.30084,0.00036,10.04958]
[1780335780289,33.33,71495.92,0.43,0.30317,0.00036,10.08538]
[1780335780974,33.33,71495.92,0.43,0.30317,0.00036,10.08538]
[1780335781181,33.33,71495.92,0.43,0.30317,0.00036,10.08538]
[1780335781386,33.33,71495.92,0.43,0.30317,0.00036,10.08538]
[1780335781447,33.33,71495.92,0.43,0.30317,0.00036,10.08538]
[1780335781411,33.33,71502.02,0.43,0.30538,0.00036,10.11895]
[1780335781832,33.33,71502.02,0.43,0.30538,0.00036,10.11895]
[1780335781909,33.33,71502.02,0.43,0.30538,0.00036,10.11895]
[1780335781989,33.33,71502.02,0.43,0.30538,0.00036,10.11895]
[1780335782103,33.33,71501.94,0.43,0.30535,0.00036,10.11851]
[1780335782493,33.33,71501.94,0.43,0.30535,0.00036,10.11851]
[1780335782596,33.33,71501.94,0.43,0.30535,0.00036,10.11851]
[1780335783816,33.33,71502.41,0.43,0.30552,0.00036,10.12109]
[1780335784110,33.33,71502.41,0.43,0.30552,0.00036,10.12109]
[1780335784137,33.33,71502.28,0.43,0.30546,0.00036,10.12022]
[1780335789191,33.33,71503.51,0.43,0.30591,0.00036,10.12687]
[1780335791395,33.33,71501.14,0.43,0.30505,0.00036,10.11389]
[1780335791418,33.33,71501.14,0.43,0.30505,0.00036,10.11389]
[1780335791466,33.33,71501.14,0.43,0.30505,0.00036,10.11389]
[1780335791428,33.33,71501.81,0.43,0.30529,0.00036,10.1176]
[1780335791591,33.33,71501.81,0.43,0.30529,0.00036,10.1176]
[1780335791622,33.33,71501.81,0.43,0.30529,0.00036,10.1176]
[1780335791805,33.33,71501.81,0.43,0.30529,0.00036,10.1176]
[1780335791819,33.33,71501.81,0.43,0.30529,0.00036,10.1176]
[1780335791825,33.33,71501.81,0.43,0.30529,0.00036,10.1176]
[1780335791911,33.33,71501.81,0.43,0.30529,0.00036,10.1176]
[1780335792029,33.33,71501.81,0.43,0.30529,0.00036,10.1176]
[1780335792075,33.33,71501.81,0.43,0.30529,0.00036,10.1176]
[1780335792081,33.33,71501.81,0.43,0.30529,0.00036,10.1176]
[1780335792204,33.33,71501.81,0.43,0.30529,0.00036,10.1176]
[1780335792264,33.33,71501.81,0.43,0.30529,0.00036,10.1176]
[1780335792393,33.33,71494.69,0.43,0.30271,0.00036,10.0783]
[1780335792490,33.33,71494.69,0.43,0.30271,0.00036,10.0783]
[1780335792587,33.33,71494.69,0.43,0.30271,0.00036,10.0783]
[1780335793534,33.33,71494.69,0.43,0.30271,0.00036,10.0783]
[1780335793629,33.33,71494.69,0.43,0.30271,0.00036,10.0783]
[1780335794349,33.33,71494.69,0.43,0.30271,0.00036,10.0783]
[1780335794439,33.33,71494.69,0.43,0.30271,0.00036,10.0783]
[1780335795679,33.33,71494.19,0.43,0.30253,0.00036,10.07564]
[1780335795754,33.33,71494.19,0.43,0.30253,0.00036,10.07564]
[1780335795899,33.33,71494.19,0.43,0.30253,0.00036,10.07564]
[1780335795954,33.33,71494.19,0.43,0.30253,0.00036,10.07564]
[1780335797439,33.33,71493.85,0.43,0.30241,0.00036,10.07381]
[1780335797524,33.33,71494.99,0.43,0.30283,0.00036,10.0802]
[1780335802248,33.33,71487.99,0.43,0.30031,0.00036,10.04137]
[1780335807447,33.33,71487.75,0.43,0.30023,0.00036,10.04011]
[1780335807884,33.33,71488.07,0.43,0.30034,0.00036,10.04193]
[1780335808222,33.33,71488.07,0.43,0.30034,0.00036,10.04193]
[1780335808325,33.33,71551.75,0.43,0.32375,0.00037,10.38227]
[1780335808540,33.33,71551.75,0.43,0.32375,0.00037,10.38227]
[1780335808846,33.33,71551.75,0.43,0.32375,0.00037,10.38227]
[1780335809310,33.33,71552.01,0.43,0.32384,0.00037,10.38358]
[1780335809700,33.33,71552.01,0.43,0.32384,0.00037,10.38358]
[1780335810313,33.3,71620.36,0.43,0.34957,0.00038,10.70717]
[1780335811329,33.3,71644.72,0.43,0.3589,0.00039,10.8054]
[1780335811555,33.3,71644.72,0.43,0.3589,0.00039,10.8054]
[1780335812328,33.3,71641.4,0.43,0.35761,0.00039,10.79134]
[1780335813353,33.3,71629.46,0.43,0.35298,0.00039,10.73996]
[1780335814352,33.3,71626.04,0.43,0.35166,0.00039,10.72499]
[1780335814610,33.3,71626.04,0.43,0.35166,0.00039,10.72499]
[1780335814837,33.3,71626.04,0.43,0.35166,0.00039,10.72499]
[1780335814991,33.3,71626.04,0.43,0.35166,0.00039,10.72499]
[1780335815198,33.3,71626.04,0.43,0.35166,0.00039,10.72499]
[1780335815241,33.3,71626.04,0.43,0.35166,0.00039,10.72499]
[1780335815358,33.29,71608.36,0.43,0.34486,0.00038,10.64569]
[1780335816160,33.29,71608.36,0.43,0.34486,0.00038,10.64569]
[1780335816224,33.29,71608.36,0.43,0.34486,0.00038,10.64569]
[1780335816468,33.29,71608.36,0.43,0.34486,0.00038,10.64569]
[1780335816505,33.29,71615.3,0.43,0.34752,0.00038,10.67712]
[1780335817529,33.29,71614.86,0.43,0.34735,0.00038,10.67511]
[1780335817633,33.29,71614.86,0.43,0.34735,0.00038,10.67511]
[1780335818480,33.29,71623.1,0.43,0.35052,0.00039,10.71186]
[1780335819873,33.29,71622.7,0.43,0.35036,0.00039,10.71003]
[1780335820224,33.29,71622.7,0.43,0.35036,0.00039,10.71003]
[1780335820506,33.29,71607.38,0.43,0.34447,0.00038,10.64103]
[1780335820900,33.29,71607.38,0.43,0.34447,0.00038,10.64103]
[1780335821041,33.29,71607.38,0.43,0.34447,0.00038,10.64103]
[1780335821293,33.29,71607.38,0.43,0.34447,0.00038,10.64103]
[1780335821345,33.29,71607.38,0.43,0.34447,0.00038,10.64103]
[1780335822971,33.29,71604.59,0.43,0.34341,0.00038,10.62825]
[1780335823083,33.29,71604.59,0.43,0.34341,0.00038,10.62825]
[1780335823191,33.29,71604.59,0.43,0.34341,0.00038,10.62825]
[1780335823364,33.29,71604.59,0.43,0.34341,0.00038,10.62825]
[1780335823488,33.29,71604.79,0.43,0.34348,0.00038,10.62917]
[1780335823609,33.29,71604.79,0.43,0.34348,0.00038,10.62917]
[1780335823887,33.29,71604.79,0.43,0.34348,0.00038,10.62917]
[1780335823937,33.29,71604.79,0.43,0.34348,0.00038,10.62917]
[1780335824177,33.29,71604.79,0.43,0.34348,0.00038,10.62917]
[1780335824227,33.29,71604.79,0.43,0.34348,0.00038,10.62917]
[1780335824441,33.29,71592.0,0.43,0.3386,0.00038,10.5695]
[1780335825051,33.29,71592.0,0.43,0.3386,0.00038,10.5695]
[1780335825286,33.29,71592.0,0.43,0.3386,0.00038,10.5695]
[1780335825449,33.29,71586.01,0.43,0.33633,0.00038,10.54104]
[1780335825563,33.29,71586.01,0.43,0.33633,0.00038,10.54104]
[1780335825795,33.29,71586.01,0.43,0.33633,0.00038,10.54104]
[1780335825871,33.29,71586.01,0.43,0.33633,0.00038,10.54104]
[1780335826463,33.29,71594.9,0.43,0.33971,0.00038,10.58314]
[1780335827469,33.29,71598.81,0.43,0.34119,0.00038,10.60142]
[1780335827838,33.29,71598.81,0.43,0.34119,0.00038,10.60142]
[1780335829441,33.29,71597.38,0.43,0.34065,0.00038,10.59477]
[1780335830871,33.29,71593.03,0.43,0.339,0.00038,10.57438]
[1780335832578,33.29,71595.21,0.43,0.33983,0.00038,10.58468]
[1780335832707,33.29,71595.21,0.43,0.33983,0.00038,10.58468]
[1780335833519,33.29,71588.26,0.43,0.33719,0.00038,10.55186]
[1780335833658,33.29,71588.26,0.43,0.33719,0.00038,10.55186]
[1780335834480,33.29,71588.26,0.43,0.33719,0.00038,10.55186]
[1780335834526,33.29,71581.35,0.43,0.33457,0.00038,10.51877]
[1780335834733,33.29,71581.35,0.43,0.33457,0.00038,10.51877]
[1780335834955,33.29,71581.35,0.43,0.33457,0.00038,10.51877]
[1780335835004,33.29,71581.35,0.43,0.33457,0.00038,10.51877]
[1780335835533,33.29,71575.85,0.43,0.33249,0.00038,10.49219]
[1780335836540,33.29,71570.98,0.43,0.33066,0.00038,10.46842]
[1780335838406,33.29,71573.66,0.43,0.33168,0.00038,10.48161]
[1780335838493,33.29,71573.66,0.43,0.33168,0.00038,10.48161]
[1780335838555,33.3,71578.75,0.43,0.3336,0.00038,10.50643]
[1780335838653,33.3,71578.75,0.43,0.3336,0.00038,10.50643]
[1780335839377,33.3,71578.75,0.43,0.3336,0.00038,10.50643]
[1780335839385,33.3,71578.75,0.43,0.3336,0.00038,10.50643]
[1780335839561,33.3,71581.4,0.43,0.33461,0.00038,10.5193]
[1780335840533,33.3,71585.49,0.43,0.33616,0.00038,10.53897]
[1780335841875,33.3,71584.89,0.43,0.33594,0.00038,10.53616]
[1780335841912,33.3,71584.89,0.43,0.33594,0.00038,10.53616]
[1780335841950,33.3,71584.89,0.43,0.33594,0.00038,10.53616]
[1780335841979,33.3,71584.89,0.43,0.33594,0.00038,10.53616]
[1780335842156,33.3,71582.83,0.43,0.33516,0.00038,10.52632]
[1780335842614,33.3,71582.83,0.43,0.33516,0.00038,10.52632]
[1780335843161,33.3,71582.83,0.43,0.33516,0.00038,10.52632]
[1780335845370,33.3,71580.4,0.43,0.33425,0.00038,10.51466]
[1780335845509,33.3,71570.91,0.43,0.33067,0.00038,10.46854]
[1780335846377,33.3,71570.91,0.43,0.33067,0.00038,10.46854]
[1780335846471,33.3,71574.41,0.43,0.332,0.00038,10.48573]
[1780335846724,33.3,71574.41,0.43,0.332,0.00038,10.48573]
[1780335846959,33.3,71579.19,0.43,0.3338,0.00038,10.50896]
[1780335850148,33.31,71576.51,0.43,0.33281,0.00038,10.4962]
[1780335850515,33.31,71576.51,0.43,0.33281,0.00038,10.4962]
[1780335850574,33.31,71576.26,0.43,0.33272,0.00038,10.49506]
[1780335850855,33.31,71576.26,0.43,0.33272,0.00038,10.49506]
[1780335851208,33.31,71576.26,0.43,0.33272,0.00038,10.49506]
[1780335851411,33.31,71585.33,0.43,0.33615,0.00038,10.53879]
[1780335851670,33.31,71585.33,0.43,0.33615,0.00038,10.53879]
[1780335851909,33.31,71585.33,0.43,0.33615,0.00038,10.53879]
[1780335852139,33.31,71585.33,0.43,0.33615,0.00038,10.53879]
[1780335852382,33.31,71585.33,0.43,0.33615,0.00038,10.53879]
[1780335852448,33.31,71597.33,0.43,0.34072,0.00038,10.59555]
[1780335853341,33.31,71597.33,0.43,0.34072,0.00038,10.59555]
[1780335853509,33.31,71597.33,0.43,0.34072,0.00038,10.59555]
[1780335853516,33.31,71601.38,0.43,0.34226,0.00038,10.61438]
[1780335854430,33.31,71601.38,0.43,0.34226,0.00038,10.61438]
[1780335854436,33.31,71615.91,0.43,0.34783,0.00038,10.68067]
[1780335854693,33.31,71615.91,0.43,0.34783,0.00038,10.68067]
[1780335855459,33.31,71618.7,0.43,0.3489,0.00038,10.69319]
[1780335856367,33.31,71618.7,0.43,0.3489,0.00038,10.69319]
[1780335856468,33.31,71617.25,0.43,0.34835,0.00038,10.68675]
[1780335856702,33.31,71617.25,0.43,0.34835,0.00038,10.68675]
[1780335857050,33.31,71617.25,0.43,0.34835,0.00038,10.68675]
[1780335857301,33.31,71617.25,0.43,0.34835,0.00038,10.68675]
[1780335858276,33.31,71615.57,0.43,0.34771,0.00038,10.67926]
[1780335858403,33.31,71615.57,0.43,0.34771,0.00038,10.67926]
[1780335858416,33.31,71615.57,0.43,0.34771,0.00038,10.67926]
[1780335858504,33.31,71611.08,0.43,0.34599,0.00038,10.65903]
[1780335858702,33.31,71611.08,0.43,0.34599,0.00038,10.65903]
[1780335858883,33.31,71611.08,0.43,0.34599,0.00038,10.65903]
[1780335859482,33.31,71605.37,0.43,0.34381,0.00038,10.63304]
[1780335859854,33.31,71605.37,0.43,0.34381,0.00038,10.63304]
[1780335861414,33.31,71604.25,0.43,0.34338,0.00038,10.62789]
[1780335861625,33.32,71602.81,0.43,0.34284,0.00038,10.62139]
[1780335861745,33.32,71602.81,0.43,0.34284,0.00038,10.62139]
[1780335861874,33.32,71602.81,0.43,0.34284,0.00038,10.62139]
[1780335861922,33.32,71602.81,0.43,0.34284,0.00038,10.62139]
[1780335862070,33.32,71602.81,0.43,0.34284,0.00038,10.62139]
[1780335862083,33.32,71602.81,0.43,0.34284,0.00038,10.62139]
[1780335862408,33.32,71602.81,0.43,0.34284,0.00038,10.62139]
[1780335862450,33.32,71606.55,0.43,0.34428,0.00038,10.63863]
[1780335863355,33.32,71611.66,0.43,0.34623,0.00038,10.66193]
[1780335864195,33.32,71611.66,0.43,0.34623,0.00038,10.66193]
[1780335864427,33.32,71611.66,0.43,0.34623,0.00038,10.66193]
[1780335864539,33.32,71611.66,0.43,0.34623,0.00038,10.66193]
[1780335864503,33.32,71612.68,0.43,0.34663,0.00038,10.6666]
[1780335864990,33.32,71622.42,0.43,0.35037,0.00038,10.71015]
[1780335867377,33.32,71622.42,0.43,0.35037,0.00038,10.71018]
[1780335867389,33.32,71622.42,0.43,0.35037,0.00038,10.71018]
[1780335867569,33.32,71623.84,0.43,0.35093,0.00038,10.71651]
[1780335871568,33.32,71620.94,0.43,0.34974,0.00038,10.69662]
[1780335873418,33.32,71616.87,0.43,0.34818,0.00038,10.67852]
[1780335876479,33.33,71621.64,0.43,0.35002,0.00038,10.69987]
[1780335877548,33.33,71625.63,0.43,0.35156,0.00039,10.71751]
[1780335880540,33.33,71621.83,0.43,0.35011,0.00038,10.70084]
[1780335883524,33.33,71617.44,0.43,0.34842,0.00038,10.68139]
[1780335884606,33.33,71617.44,0.43,0.34842,0.00038,10.68139]
[1780335884739,33.33,71616.03,0.43,0.34789,0.00038,10.6751]
[1780335885061,33.33,71616.03,0.43,0.34789,0.00038,10.6751]
[1780335885139,33.33,71604.77,0.43,0.34357,0.00038,10.62399]
[1780335887290,33.33,71604.77,0.43,0.34357,0.00038,10.62396]
[1780335887379,33.33,71600.06,0.43,0.34178,0.00038,10.60226]
[1780335889598,33.33,71606.3,0.43,0.34417,0.00038,10.63109]
[1780335889746,33.33,71606.3,0.43,0.34417,0.00038,10.63109]
[1780335889747,33.33,71606.3,0.43,0.34417,0.00038,10.63109]
[1780335889828,33.33,71606.3,0.43,0.34417,0.00038,10.63109]
[1780335889860,33.33,71606.3,0.43,0.34417,0.00038,10.63109]
[1780335889932,33.33,71606.3,0.43,0.34417,0.00038,10.63109]
[1780335889941,33.33,71606.3,0.43,0.34417,0.00038,10.63109]
[1780335890171,33.33,71615.78,0.43,0.3478,0.00038,10.67406]
[1780335891868,33.33,71616.81,0.43,0.3482,0.00038,10.67872]
[1780335891878,33.33,71616.81,0.43,0.3482,0.00038,10.67872]
[1780335892570,33.33,71616.0,0.43,0.34789,0.00038,10.67511]
[1780335895519,33.34,71612.56,0.43,0.34657,0.00038,10.65971]
[1780335895792,33.34,71612.56,0.43,0.34657,0.00038,10.65971]
[1780335895849,33.34,71612.56,0.43,0.34657,0.00038,10.65971]
[1780335895983,33.34,71612.56,0.43,0.34657,0.00038,10.65971]
[1780335896987,33.34,71615.79,0.43,0.34782,0.00038,10.67428]
[1780335899002,33.34,71620.41,0.43,0.3496,0.00038,10.69498]
[1780335901763,33.34,71619.43,0.43,0.34923,0.00038,10.69069]
[1780335901849,33.34,71619.43,0.43,0.34923,0.00038,10.69069]
[1780335902043,33.34,71623.42,0.43,0.35077,0.00038,10.70843]
[1780335902951,33.34,71623.42,0.43,0.35077,0.00038,10.70843]
[1780335903357,33.34,71638.6,0.43,0.35663,0.00039,10.7743]
[1780335903668,33.34,71638.6,0.43,0.35663,0.00039,10.7743]
[1780335903916,33.34,71638.6,0.43,0.35663,0.00039,10.7743]
[1780335904016,33.34,71638.6,0.43,0.35663,0.00039,10.7743]
[1780335904067,33.34,71638.6,0.43,0.35663,0.00039,10.7743]
[1780335904278,33.34,71638.6,0.43,0.35663,0.00039,10.7743]
[1780335904607,33.34,71638.6,0.43,0.35663,0.00039,10.7743]
[1780335904447,33.34,71642.86,0.43,0.35829,0.00039,10.79242]
[1780335904974,33.34,71642.86,0.43,0.35829,0.00039,10.79242]
[1780335905341,33.34,71642.86,0.43,0.35829,0.00039,10.79242]
[1780335905560,33.34,71642.86,0.43,0.35829,0.00039,10.79242]
[1780335905444,33.34,71632.6,0.43,0.35432,0.00039,10.74865]
[1780335906327,33.34,71632.6,0.43,0.35432,0.00039,10.74865]
[1780335906581,33.34,71632.6,0.43,0.35432,0.00039,10.74865]
[1780335907074,33.34,71632.32,0.43,0.35422,0.00039,10.74748]
[1780335907824,33.34,71632.32,0.43,0.35422,0.00039,10.74748]
[1780335907852,33.34,71632.32,0.43,0.35422,0.00039,10.74748]
[1780335908239,33.34,71632.32,0.43,0.35422,0.00039,10.74748]
[1780335908453,33.34,71632.32,0.43,0.35422,0.00039,10.74748]
[1780335908470,33.35,71640.43,0.43,0.35736,0.00039,10.78229]
[1780335908991,33.35,71640.43,0.43,0.35736,0.00039,10.78229]
[1780335909179,33.35,71640.43,0.43,0.35736,0.00039,10.78229]
[1780335909277,33.35,71640.43,0.43,0.35736,0.00039,10.78229]
[1780335909387,33.35,71640.43,0.43,0.35736,0.00039,10.78229]
[1780335909551,33.35,71640.43,0.43,0.35736,0.00039,10.78229]
[1780335909633,33.35,71640.43,0.43,0.35736,0.00039,10.78229]
[1780335909594,33.35,71641.92,0.43,0.35794,0.00039,10.78865]
[1780335910102,33.35,71641.92,0.43,0.35794,0.00039,10.78865]
[1780335910126,33.35,71641.92,0.43,0.35794,0.00039,10.78865]
[1780335910260,33.35,71641.92,0.43,0.35794,0.00039,10.78865]
[1780335910419,33.35,71641.92,0.43,0.35794,0.00039,10.78865]
[1780335910466,33.35,71641.92,0.43,0.35794,0.00039,10.78865]
[1780335910588,33.35,71641.92,0.43,0.35794,0.00039,10.78865]
[1780335910622,33.35,71641.92,0.43,0.35794,0.00039,10.78865]
[1780335910503,33.35,71643.22,0.43,0.35845,0.00039,10.79413]
[1780335910928,33.35,71643.22,0.43,0.35845,0.00039,10.79413]
[1780335911062,33.35,71643.22,0.43,0.35845,0.00039,10.79413]
[1780335911098,33.35,71643.22,0.43,0.35845,0.00039,10.79413]
[1780335911373,33.35,71643.22,0.43,0.35845,0.00039,10.79413]
[1780335911421,33.35,71643.22,0.43,0.35845,0.00039,10.79413]
[1780335911560,33.35,71634.56,0.43,0.3551,0.00039,10.75733]
[1780335912434,33.35,71634.56,0.43,0.3551,0.00039,10.75733]
[1780335912519,33.35,71631.13,0.43,0.35378,0.00039,10.74256]
[1780335913076,33.35,71631.13,0.43,0.35378,0.00039,10.74256]
[1780335913535,33.35,71631.13,0.43,0.35378,0.00039,10.74256]
[1780335913598,33.35,71619.15,0.43,0.34917,0.00038,10.68998]
[1780335913827,33.35,71619.15,0.43,0.34917,0.00038,10.68998]
[1780335913994,33.35,71619.15,0.43,0.34917,0.00038,10.68998]
[1780335914601,33.35,71608.03,0.43,0.34491,0.00038,10.63991]
[1780335916496,33.35,71608.03,0.43,0.34491,0.00038,10.63991]
[1780335916498,33.35,71600.96,0.43,0.34222,0.00038,10.60757]
[1780335916941,33.35,71600.96,0.43,0.34222,0.00038,10.60757]
[1780335918164,33.35,71606.33,0.43,0.34427,0.00038,10.63234]
[1780335919213,33.35,71612.82,0.43,0.34676,0.00038,10.66187]
[1780335920036,33.35,71612.82,0.43,0.34676,0.00038,10.66187]
[1780335920079,33.35,71612.82,0.43,0.34676,0.00038,10.66187]
[1780335920175,33.36,71612.82,0.43,0.34677,0.00038,10.66192]
[1780335921184,33.36,71616.1,0.43,0.34803,0.00038,10.67673]
[1780335925210,33.36,71607.15,0.43,0.34461,0.00038,10.63639]
[1780335926711,33.36,71605.79,0.43,0.3441,0.00038,10.63024]
[1780335926836,33.36,71605.79,0.43,0.3441,0.00038,10.63024]
[1780335926955,33.36,71605.79,0.43,0.3441,0.00038,10.63024]
[1780335927043,33.36,71605.79,0.43,0.3441,0.00038,10.63024]
[1780335927135,33.36,71605.79,0.43,0.3441,0.00038,10.63024]
[1780335927322,33.36,71605.79,0.43,0.3441,0.00038,10.63024]
[1780335927324,33.36,71605.79,0.43,0.3441,0.00038,10.63024]
[1780335927422,33.36,71605.79,0.43,0.3441,0.00038,10.63024]
[1780335927456,33.36,71605.79,0.43,0.3441,0.00038,10.63024]
[1780335927509,33.36,71597.47,0.43,0.34093,0.00038,10.5919]
[1780335927696,33.36,71597.47,0.43,0.34093,0.00038,10.5919]
[1780335927738,33.36,71597.47,0.43,0.34093,0.00038,10.5919]
[1780335927786,33.36,71597.47,0.43,0.34093,0.00038,10.5919]
[1780335928311,33.36,71589.89,0.43,0.33805,0.00038,10.55636]
[1780335928774,33.36,71589.89,0.43,0.33805,0.00038,10.55636]
[1780335928782,33.36,71589.89,0.43,0.33805,0.00038,10.55636]
[1780335929329,33.36,71589.47,0.43,0.33789,0.00038,10.55441]
[1780335931062,33.36,71589.08,0.43,0.33775,0.00038,10.55261]
[1780335931191,33.36,71589.08,0.43,0.33775,0.00038,10.55261]
[1780335931445,33.36,71581.82,0.43,0.33491,0.00038,10.51075]
[1780335932826,33.37,71581.31,0.43,0.33472,0.00038,10.50836]
[1780335932833,33.37,71581.31,0.43,0.33472,0.00038,10.50836]
[1780335933596,33.37,71568.33,0.43,0.32983,0.00038,10.44527]
[1780335934637,33.37,71568.33,0.43,0.32983,0.00038,10.44527]
[1780335934648,33.37,71568.33,0.43,0.32983,0.00038,10.44527]
[1780335934790,33.37,71568.05,0.43,0.32973,0.00038,10.44394]
[1780335934843,33.37,71568.05,0.43,0.32973,0.00038,10.44394]
[1780335934963,33.37,71568.05,0.43,0.32973,0.00038,10.44394]
[1780335934997,33.37,71568.05,0.43,0.32973,0.00038,10.44394]
[1780335935024,33.37,71568.05,0.43,0.32973,0.00038,10.44394]
[1780335935513,33.37,71564.29,0.43,0.32832,0.00038,10.42536]
[1780335936684,33.37,71564.17,0.43,0.32827,0.00038,10.42477]
[1780335936953,33.37,71564.17,0.43,0.32827,0.00038,10.42477]
[1780335937594,33.37,71560.77,0.43,0.32701,0.00037,10.40796]
[1780335942607,33.37,71560.55,0.43,0.32695,0.00037,10.40718]
[1780335947632,33.38,71562.01,0.43,0.32753,0.00037,10.41488]
[1780335952658,33.39,71560.61,0.43,0.32703,0.00037,10.40831]
[1780335954742,33.39,71557.36,0.43,0.32584,0.00037,10.39231]
[1780335956119,33.39,71556.91,0.43,0.32568,0.00037,10.39015]
[1780335956251,33.39,71556.91,0.43,0.32568,0.00037,10.39015]
[1780335956640,33.39,71555.54,0.43,0.32517,0.00037,10.38337]
[1780335961674,33.4,71554.64,0.43,0.32487,0.00037,10.37928]
[1780335963647,33.41,71560.21,0.43,0.32698,0.00037,10.40751]
[1780335964568,33.41,71563.38,0.43,0.32817,0.00037,10.42335]
[1780335969606,33.41,71563.3,0.43,0.32816,0.00037,10.42324]
[1780335974613,33.42,71562.25,0.43,0.3278,0.00037,10.41839]
[1780335979648,33.42,71563.34,0.43,0.32823,0.00037,10.42416]
[1780335984658,33.43,71562.57,0.43,0.32797,0.00037,10.42071]
[1780335987650,33.43,71571.74,0.43,0.33144,0.00038,10.46609]
[1780335991675,33.44,71569.09,0.43,0.33036,0.00038,10.44596]
[1780335993128,33.44,71567.26,0.43,0.32968,0.00038,10.43702]
[1780335993170,33.44,71567.26,0.43,0.32968,0.00038,10.43702]
[1780335993689,33.44,71568.14,0.43,0.33001,0.00038,10.4414]
[1780335998724,33.44,71569.63,0.43,0.33059,0.00038,10.44893]
[1780336003248,33.44,71569.07,0.43,0.33039,0.00038,10.44631]
[1780336003405,33.44,71569.07,0.43,0.33039,0.00038,10.44631]
[1780336003649,33.44,71569.6,0.43,0.33059,0.00038,10.44899]
[1780336004098,33.44,71577.92,0.43,0.33373,0.00038,10.4894]
[1780336007643,33.45,71583.78,0.43,0.33596,0.00038,10.51775]
[1780336007998,33.45,71583.78,0.43,0.33596,0.00038,10.51775]
[1780336008262,33.45,71583.78,0.43,0.33596,0.00038,10.51775]
[1780336008350,33.45,71583.78,0.43,0.33596,0.00038,10.51775]
[1780336008651,33.45,71589.74,0.43,0.33822,0.00038,10.54606]
[1780336008844,33.45,71589.74,0.43,0.33822,0.00038,10.54606]
[1780336009384,33.45,71589.74,0.43,0.33822,0.00038,10.54606]
[1780336009443,33.45,71602.05,0.43,0.3429,0.00038,10.60333]
[1780336010803,33.45,71603.06,0.43,0.34329,0.00038,10.60806]
[1780336010820,33.45,71603.06,0.43,0.34329,0.00038,10.60806]
[1780336011636,33.45,71602.86,0.43,0.34322,0.00038,10.60719]
[1780336016230,33.46,71601.65,0.43,0.34278,0.00038,10.60184]
[1780336016402,33.46,71601.65,0.43,0.34278,0.00038,10.60184]
[1780336016517,33.46,71601.65,0.43,0.34278,0.00038,10.60184]
[1780336016619,33.46,71608.98,0.43,0.34557,0.00038,10.63527]
[1780336017233,33.46,71608.98,0.43,0.34557,0.00038,10.63527]
[1780336017487,33.46,71608.98,0.43,0.34557,0.00038,10.63527]
[1780336017568,33.46,71608.98,0.43,0.34557,0.00038,10.63527]
[1780336017588,33.46,71636.07,0.43,0.35598,0.00039,10.75438]
[1780336017837,33.46,71636.07,0.43,0.35598,0.00039,10.75438]
[1780336017868,33.46,71636.07,0.43,0.35598,0.00039,10.75438]
[1780336018255,33.46,71636.07,0.43,0.35598,0.00039,10.75438]
[1780336018348,33.46,71636.07,0.43,0.35598,0.00039,10.75438]
[1780336018357,33.46,71641.2,0.43,0.35796,0.00039,10.77614]
[1780336020888,33.46,71636.34,0.43,0.35609,0.00039,10.75563]
[1780336022720,33.46,71636.34,0.43,0.35609,0.00039,10.75563]
[1780336022538,33.46,71627.57,0.43,0.35272,0.00038,10.71792]
[1780336023408,33.46,71627.57,0.43,0.35272,0.00038,10.71792]
[1780336023454,33.46,71627.57,0.43,0.35272,0.00038,10.71792]
[1780336023619,33.46,71627.57,0.43,0.35272,0.00038,10.71792]
[1780336023667,33.46,71627.57,0.43,0.35272,0.00038,10.71792]
[1780336023720,33.46,71628.18,0.43,0.35295,0.00038,10.72061]
[1780336024913,33.46,71617.31,0.43,0.34879,0.00038,10.67295]
[1780336026460,33.46,71612.04,0.43,0.34678,0.00038,10.64945]
[1780336027150,33.46,71612.04,0.43,0.34678,0.00038,10.64945]
[1780336027614,33.46,71612.04,0.43,0.34678,0.00038,10.64945]
[1780336027713,33.47,71610.7,0.43,0.34627,0.00038,10.64349]
[1780336027980,33.47,71610.7,0.43,0.34627,0.00038,10.64349]
[1780336028034,33.47,71610.7,0.43,0.34627,0.00038,10.64349]
[1780336028135,33.47,71610.98,0.43,0.34638,0.00038,10.64475]
[1780336029188,33.47,71610.98,0.43,0.34638,0.00038,10.64475]
[1780336029271,33.47,71611.35,0.43,0.34652,0.00038,10.64646]
[1780336034325,33.47,71609.89,0.43,0.34598,0.00038,10.64004]
[1780336034503,33.47,71609.89,0.43,0.34598,0.00038,10.64004]
[1780336034586,33.47,71609.89,0.43,0.34598,0.00038,10.64004]
[1780336034633,33.47,71609.89,0.43,0.34598,0.00038,10.64004]
[1780336034655,33.47,71607.55,0.43,0.3451,0.00038,10.62958]
[1780336035032,33.47,71619.0,0.43,0.34948,0.00038,10.68089]
[1780336037959,33.47,71619.3,0.43,0.3496,0.00038,10.68227]
[1780336038024,33.47,71619.3,0.43,0.3496,0.00038,10.68227]
[1780336038160,33.47,71613.45,0.43,0.34736,0.00038,10.65624]
[1780336039025,33.47,71609.98,0.43,0.34603,0.00038,10.64068]
[1780336041625,33.47,71609.52,0.43,0.34586,0.00038,10.63864]
[1780336041666,33.47,71609.52,0.43,0.34586,0.00038,10.63864]
[1780336041702,33.47,71609.52,0.43,0.34586,0.00038,10.63864]
[1780336041730,33.47,71609.52,0.43,0.34586,0.00038,10.63864]
[1780336042682,33.48,71608.74,0.43,0.34558,0.00038,10.63526]
[1780336042779,33.48,71608.74,0.43,0.34558,0.00038,10.63526]
[1780336042825,33.48,71608.74,0.43,0.34558,0.00038,10.63526]
[1780336042830,33.48,71608.74,0.43,0.34558,0.00038,10.63526]
[1780336042994,33.48,71608.74,0.43,0.34558,0.00038,10.63526]
[1780336043000,33.48,71608.74,0.43,0.34558,0.00038,10.63526]
[1780336043040,33.48,71608.74,0.43,0.34558,0.00038,10.63526]
[1780336043056,33.48,71608.74,0.43,0.34558,0.00038,10.63526]
[1780336043165,33.48,71608.74,0.43,0.34558,0.00038,10.63526]
[1780336043212,33.48,71608.74,0.43,0.34558,0.00038,10.63526]
[1780336043959,33.48,71607.48,0.43,0.3451,0.00038,10.6296]
[1780336044005,33.48,71607.48,0.43,0.3451,0.00038,10.6296]
[1780336044057,33.48,71611.42,0.43,0.3466,0.00038,10.6474]
[1780336049084,33.48,71604.07,0.43,0.34382,0.00038,10.61429]
[1780336050738,33.48,71599.66,0.43,0.34215,0.00038,10.5942]
[1780336056727,33.49,71602.71,0.43,0.34324,0.00038,10.60122]
[1780336059155,33.49,71606.69,0.43,0.34478,0.00038,10.61963]
[1780336064189,33.5,71606.03,0.43,0.34456,0.00038,10.6169]
[1780336066308,33.5,71601.62,0.43,0.34289,0.00038,10.59689]
[1780336067758,33.5,71601.62,0.43,0.34289,0.00038,10.59689]
[1780336067890,33.51,71600.4,0.43,0.34244,0.00038,10.59143]
[1780336068218,33.51,71600.4,0.43,0.34244,0.00038,10.59143]
[1780336069245,33.51,71595.26,0.43,0.34049,0.00038,10.56771]
[1780336070635,33.51,71595.26,0.43,0.34049,0.00038,10.56771]
[1780336072208,33.51,71594.39,0.43,0.34016,0.00038,10.56377]
[1780336072216,33.51,71594.39,0.43,0.34016,0.00038,10.56377]
[1780336072474,33.51,71593.29,0.43,0.33975,0.00038,10.5587]
[1780336077527,33.51,71591.79,0.43,0.3392,0.00038,10.5519]
[1780336078573,33.51,71588.81,0.43,0.33808,0.00038,10.53801]
[1780336078609,33.51,71588.81,0.43,0.33808,0.00038,10.53801]
[1780336078621,33.51,71587.81,0.43,0.3377,0.00038,10.53335]
[1780336081775,33.52,71584.0,0.43,0.33627,0.00038,10.5154]
[1780336084784,33.52,71592.48,0.43,0.33949,0.00038,10.55547]
[1780336084912,33.52,71592.48,0.43,0.33949,0.00038,10.55547]
[1780336084970,33.52,71592.48,0.43,0.33949,0.00038,10.55547]
[1780336085342,33.52,71592.65,0.43,0.33955,0.00038,10.55626]
[1780336088364,33.52,71596.13,0.43,0.34088,0.00038,10.57256]
[1780336093398,33.52,71598.19,0.43,0.34168,0.00038,10.58225]
[1780336098752,33.53,71599.47,0.43,0.34218,0.00038,10.58826]
[1780336098435,33.53,71602.81,0.43,0.34345,0.00038,10.60364]
[1780336099441,33.53,71606.01,0.43,0.34467,0.00038,10.61826]
[1780336104506,33.53,71608.07,0.43,0.34547,0.00038,10.62775]
[1780336104540,33.53,71601.5,0.43,0.34297,0.00038,10.59786]
[1780336107497,33.53,71598.13,0.43,0.3417,0.00038,10.58243]
[1780336112532,33.54,71599.0,0.43,0.34195,0.00038,10.57937]
[1780336117567,33.54,71599.95,0.43,0.34233,0.00038,10.58393]
[1780336122729,33.54,71601.98,0.43,0.34312,0.00038,10.59338]
[1780336130753,33.55,71599.49,0.43,0.3422,0.00038,10.58231]
[1780336131746,33.55,71604.04,0.43,0.34394,0.00038,10.60321]
[1780336136701,33.55,71607.16,0.43,0.34514,0.00038,10.61753]
[1780336141332,33.55,71608.21,0.43,0.34554,0.00038,10.62232]
[1780336141912,33.55,71608.37,0.43,0.3456,0.00038,10.62306]
[1780336142125,33.55,71608.37,0.43,0.3456,0.00038,10.62306]
[1780336142250,33.55,71608.37,0.43,0.3456,0.00038,10.62306]
[1780336142318,33.55,71608.37,0.43,0.3456,0.00038,10.62306]
[1780336142357,33.55,71608.37,0.43,0.3456,0.00038,10.62306]
[1780336142750,33.56,71615.32,0.43,0.34826,0.00038,10.65425]
[1780336143752,33.56,71622.35,0.43,0.35096,0.00038,10.68531]
[1780336143967,33.56,71622.35,0.43,0.35096,0.00038,10.68531]
[1780336143992,33.56,71622.35,0.43,0.35096,0.00038,10.68531]
[1780336144759,33.56,71622.3,0.43,0.35094,0.00038,10.68513]
[1780336145523,33.56,71622.3,0.43,0.35094,0.00038,10.68513]
[1780336145568,33.56,71622.3,0.43,0.35094,0.00038,10.68513]
[1780336145766,33.56,71618.2,0.43,0.34938,0.00038,10.66715]
[1780336150800,33.56,71616.01,0.43,0.34856,0.00038,10.65771]
[1780336155835,33.57,71615.33,0.43,0.34832,0.00038,10.65489]
[1780336160790,33.57,71616.03,0.43,0.3486,0.00038,10.65815]
[1780336160841,33.57,71616.03,0.43,0.3486,0.00038,10.65815]
[1780336160893,33.57,71615.52,0.43,0.34841,0.00038,10.65592]
[1780336162510,33.57,71615.52,0.43,0.34841,0.00038,10.65596]
[1780336162560,33.57,71615.52,0.43,0.34841,0.00038,10.65596]
[1780336162875,33.57,71615.52,0.43,0.34841,0.00038,10.65596]
[1780336162885,33.57,71615.52,0.43,0.34841,0.00038,10.65596]
[1780336163891,33.57,71616.04,0.43,0.34862,0.00038,10.65834]
[1780336166893,33.57,71620.34,0.43,0.35027,0.00038,10.67741]
[1780336168563,33.58,71626.59,0.43,0.35267,0.00038,10.7047]
[1780336173961,33.58,71630.3,0.43,0.35403,0.00038,10.71367]
[1780336175398,33.58,71630.3,0.43,0.35403,0.00038,10.71367]
[1780336180404,33.58,71631.04,0.43,0.35433,0.00038,10.71708]
[1780336185461,33.59,71631.24,0.43,0.35443,0.00038,10.71812]
[1780336187343,33.59,71631.59,0.43,0.35457,0.00038,10.71967]
[1780336187403,33.59,71631.59,0.43,0.35457,0.00038,10.71967]
[1780336188921,33.59,71632.69,0.43,0.35499,0.00038,10.72437]
[1780336189664,33.59,71635.12,0.43,0.35593,0.00039,10.73474]
[1780336189867,33.59,71637.22,0.43,0.35674,0.00039,10.74368]
[1780336190233,33.59,71637.22,0.43,0.35674,0.00039,10.74368]
[1780336190819,33.59,71638.75,0.43,0.35733,0.00039,10.75017]
[1780336191558,33.59,71638.75,0.43,0.35733,0.00039,10.75017]
[1780336191674,33.59,71638.75,0.43,0.35733,0.00039,10.75017]
[1780336191888,33.59,71645.54,0.43,0.35996,0.00039,10.77856]
[1780336196940,33.6,71647.92,0.43,0.36089,0.00039,10.78853]
[1780336199965,33.6,71644.78,0.43,0.35969,0.00039,10.77565]
[1780336203292,33.6,71643.98,0.43,0.35939,0.00039,10.77244]
[1780336203373,33.6,71643.98,0.43,0.35939,0.00039,10.77244]
[1780336203692,33.6,71638.34,0.43,0.35721,0.00039,10.74883]
[1780336205187,33.6,71630.32,0.43,0.35414,0.00038,10.71485]
[1780336207201,33.61,71635.59,0.43,0.35618,0.00039,10.73746]
[1780336211024,33.61,71638.31,0.43,0.35724,0.00039,10.74911]
[1780336211213,33.61,71638.31,0.43,0.35724,0.00039,10.74911]
[1780336211314,33.61,71644.18,0.43,0.3595,0.00039,10.77366]
[1780336213776,33.61,71649.17,0.43,0.36144,0.00039,10.79435]
[1780336218816,33.61,71650.52,0.43,0.36197,0.00039,10.79994]
[1780336224797,33.62,71650.86,0.43,0.36211,0.00039,10.80148]
[1780336230362,33.62,71654.11,0.43,0.36339,0.00039,10.81487]
[1780336232312,33.62,71654.93,0.43,0.36363,0.00039,10.81104]
[1780336232426,33.62,71654.93,0.43,0.36363,0.00039,10.81104]
[1780336232518,33.62,71654.93,0.43,0.36363,0.00039,10.81104]
[1780336232599,33.62,71654.93,0.43,0.36363,0.00039,10.81104]
[1780336232908,33.62,71663.22,0.43,0.36685,0.00039,10.84424]
[1780336233216,33.62,71663.22,0.43,0.36685,0.00039,10.84424]
[1780336233227,33.62,71663.22,0.43,0.36685,0.00039,10.84424]
[1780336233856,33.62,71669.77,0.43,0.3694,0.00039,10.87]
[1780336234582,33.62,71669.77,0.43,0.3694,0.00039,10.87]
[1780336234851,33.62,71673.77,0.43,0.37097,0.00039,10.88557]
[1780336237575,33.63,71674.48,0.43,0.37125,0.00039,10.88833]
[1780336237676,33.63,71673.04,0.43,0.37069,0.00039,10.8828]
[1780336238331,33.63,71673.04,0.43,0.37069,0.00039,10.8828]
[1780336238418,33.63,71673.04,0.43,0.37069,0.00039,10.88282]
[1780336241742,33.63,71672.99,0.43,0.37068,0.00039,10.88267]
[1780336241831,33.63,71672.99,0.43,0.37068,0.00039,10.88267]
[1780336243464,33.63,71679.92,0.43,0.37339,0.00039,10.90926]
[1780336246086,33.63,71681.67,0.43,0.37408,0.00039,10.91594]
[1780336246283,33.63,71681.67,0.43,0.37408,0.00039,10.91594]
[1780336246944,33.63,71676.9,0.43,0.37222,0.00039,10.89788]
[1780336250520,33.63,71673.91,0.43,0.37106,0.00039,10.88649]
[1780336251322,33.63,71673.91,0.43,0.37106,0.00039,10.88649]
[1780336251414,33.63,71673.91,0.43,0.37106,0.00039,10.88649]
[1780336252534,33.64,71682.32,0.43,0.37436,0.00039,10.91855]
[1780336257628,33.64,71682.32,0.43,0.37436,0.00039,10.91858]
[1780336260261,33.64,71686.14,0.43,0.37586,0.00039,10.93295]
[1780336260437,33.64,71686.14,0.43,0.37586,0.00039,10.93295]
[1780336260507,33.64,71686.14,0.43,0.37586,0.00039,10.93295]
[1780336260621,33.64,71686.14,0.43,0.37586,0.00039,10.93295]
[1780336260708,33.64,71686.14,0.43,0.37586,0.00039,10.93295]
[1780336260745,33.64,71686.14,0.43,0.37586,0.00039,10.93295]
[1780336260947,33.64,71694.14,0.43,0.379,0.00039,10.96241]
[1780336261418,33.64,71694.14,0.43,0.379,0.00039,10.96241]
[1780336261428,33.64,71694.14,0.43,0.379,0.00039,10.96241]
[1780336261599,33.64,71693.93,0.43,0.37892,0.00039,10.96167]
[1780336263109,33.64,71691.77,0.43,0.37808,0.00039,10.95384]
[1780336263245,33.64,71691.77,0.43,0.37808,0.00039,10.95384]
[1780336263678,33.64,71691.77,0.43,0.37808,0.00039,10.95384]
[1780336263820,33.64,71691.77,0.43,0.37808,0.00039,10.95384]
[1780336263871,33.64,71691.77,0.43,0.37808,0.00039,10.95384]
[1780336263983,33.64,71686.05,0.43,0.37584,0.00039,10.93273]
[1780336264158,33.64,71686.05,0.43,0.37584,0.00039,10.93273]
[1780336264415,33.64,71686.05,0.43,0.37584,0.00039,10.93273]
[1780336264425,33.64,71686.05,0.43,0.37584,0.00039,10.93273]
[1780336264918,33.64,71686.05,0.43,0.37584,0.00039,10.93273]
[1780336264930,33.64,71686.05,0.43,0.37584,0.00039,10.93273]
[1780336264778,33.64,71667.9,0.43,0.36875,0.00039,10.86348]
[1780336265281,33.64,71667.9,0.43,0.36875,0.00039,10.86348]
[1780336265858,33.64,71667.11,0.43,0.36844,0.00039,10.86035]
[1780336266873,33.64,71674.22,0.43,0.37121,0.00039,10.88796]
[1780336267055,33.64,71674.22,0.43,0.37121,0.00039,10.88796]
[1780336267490,33.64,71674.22,0.43,0.37121,0.00039,10.88796]
[1780336267523,33.64,71674.22,0.43,0.37121,0.00039,10.88796]
[1780336267560,33.64,71674.22,0.43,0.37121,0.00039,10.88796]
[1780336267806,33.64,71674.22,0.43,0.37121,0.00039,10.88796]
[1780336267862,33.64,71679.39,0.43,0.37323,0.00039,10.9077]
[1780336270167,33.64,71680.91,0.43,0.37383,0.00039,10.91348]
[1780336270685,33.64,71677.75,0.43,0.3726,0.00039,10.9015]
[1780336272322,33.64,71678.33,0.43,0.37282,0.00039,10.90373]
[1780336272861,33.64,71684.16,0.43,0.3751,0.00039,10.92573]
[1780336277299,33.65,71683.74,0.43,0.37495,0.00039,10.92427]
[1780336277736,33.65,71683.93,0.43,0.37503,0.00039,10.925]
[1780336278152,33.65,71683.93,0.43,0.37503,0.00039,10.925]
[1780336278866,33.65,71684.73,0.43,0.37535,0.00039,10.92804]
[1780336283902,33.65,71684.92,0.43,0.37543,0.00039,10.92884]
[1780336284368,33.65,71684.06,0.43,0.3751,0.00039,10.92565]
[1780336284696,33.65,71684.06,0.43,0.3751,0.00039,10.92565]
[1780336284983,33.65,71672.48,0.43,0.37058,0.00039,10.88165]
[1780336286795,33.65,71667.86,0.43,0.36878,0.00039,10.86374]
[1780336291831,33.66,71671.22,0.43,0.37003,0.00039,10.86981]
[1780336293521,33.66,71673.89,0.43,0.37107,0.00039,10.88017]
[1780336293738,33.66,71673.89,0.43,0.37107,0.00039,10.88017]
[1780336293957,33.66,71689.23,0.43,0.37707,0.00039,10.93795]
[1780336295859,33.66,71692.12,0.43,0.37821,0.00039,10.94862]
[1780336296079,33.66,71692.12,0.43,0.37821,0.00039,10.94862]
[1780336296160,33.66,71692.12,0.43,0.37821,0.00039,10.94862]
[1780336296287,33.66,71692.12,0.43,0.37821,0.00039,10.94862]
[1780336296926,33.66,71693.85,0.43,0.37889,0.00039,10.95494]
[1780336298084,33.66,71693.85,0.43,0.37889,0.00039,10.95494]
[1780336298093,33.66,71693.85,0.43,0.37889,0.00039,10.95494]
[1780336299008,33.66,71689.87,0.43,0.37733,0.00039,10.94038]
[1780336300207,33.66,71687.4,0.43,0.37636,0.00039,10.93127]
[1780336300359,33.66,71687.4,0.43,0.37636,0.00039,10.93127]
[1780336301059,33.66,71685.4,0.43,0.37558,0.00039,10.92386]
[1780336302004,33.66,71681.91,0.43,0.37422,0.00039,10.91081]
[1780336303604,33.66,71682.84,0.43,0.37459,0.00039,10.91434]
[1780336304039,33.66,71682.08,0.43,0.37429,0.00039,10.91151]
[1780336304100,33.66,71682.08,0.43,0.37429,0.00039,10.91151]
[1780336304197,33.66,71682.08,0.43,0.37429,0.00039,10.91151]
[1780336305910,33.67,71681.87,0.43,0.37421,0.00039,10.91074]
[1780336305992,33.67,71674.23,0.43,0.37123,0.00039,10.88172]
[1780336309981,33.67,71670.65,0.43,0.36985,0.00039,10.86801]
[1780336310124,33.67,71670.65,0.43,0.36985,0.00039,10.86801]
[1780336310395,33.67,71670.65,0.43,0.36985,0.00039,10.86801]
[1780336310963,33.67,71665.35,0.43,0.36779,0.00039,10.84735]
[1780336312057,33.67,71665.35,0.43,0.36779,0.00039,10.84735]
[1780336312074,33.67,71652.62,0.43,0.36285,0.00039,10.79653]
[1780336312731,33.67,71652.62,0.43,0.36285,0.00039,10.79653]
[1780336313014,33.67,71649.43,0.43,0.36162,0.00039,10.78357]
[1780336313182,33.67,71649.43,0.43,0.36162,0.00039,10.78357]
[1780336313240,33.67,71649.43,0.43,0.36162,0.00039,10.78357]
[1780336313316,33.67,71649.43,0.43,0.36162,0.00039,10.78357]
[1780336313408,33.67,71649.43,0.43,0.36162,0.00039,10.78357]
[1780336313498,33.67,71649.43,0.43,0.36162,0.00039,10.78357]
[1780336313556,33.67,71649.43,0.43,0.36162,0.00039,10.78357]
[1780336313984,33.67,71649.35,0.43,0.36159,0.00039,10.78324]
[1780336316003,33.67,71646.3,0.43,0.36042,0.00039,10.77082]
[1780336317279,33.68,71645.32,0.43,0.36005,0.00039,10.76681]
[1780336321071,33.68,71645.24,0.43,0.36003,0.00039,10.76661]
[1780336321112,33.68,71645.32,0.43,0.36007,0.00039,10.76698]
[1780336322051,33.68,71643.93,0.43,0.35953,0.00039,10.76124]
[1780336322322,33.68,71643.93,0.43,0.35953,0.00039,10.76124]
[1780336322446,33.68,71643.93,0.43,0.35953,0.00039,10.76124]
[1780336322515,33.68,71643.93,0.43,0.35953,0.00039,10.76124]
[1780336322568,33.68,71643.93,0.43,0.35953,0.00039,10.76124]
[1780336323058,33.68,71636.1,0.43,0.35652,0.00038,10.72851]
[1780336324067,33.68,71629.15,0.43,0.35385,0.00038,10.69898]
[1780336328092,33.68,71624.45,0.43,0.35206,0.00038,10.6789]
[1780336331367,33.69,71623.2,0.43,0.3516,0.00038,10.67358]
[1780336331407,33.69,71623.2,0.43,0.3516,0.00038,10.67358]
[1780336331584,33.69,71625.57,0.43,0.35251,0.00038,10.68392]
[1780336333129,33.69,71631.08,0.43,0.35463,0.00038,10.70766]
[1780336336100,33.69,71635.9,0.43,0.35649,0.00038,10.72821]
[1780336336545,33.69,71635.9,0.43,0.35649,0.00038,10.72821]
[1780336343054,33.69,71636.94,0.43,0.3569,0.00038,10.73271]
[1780336343069,33.7,71632.89,0.43,0.35535,0.00038,10.71564]
[1780336346313,33.7,71629.1,0.43,0.35391,0.00038,10.69959]
[1780336353242,33.7,71628.76,0.43,0.35371,0.00038,10.69113]
[1780336354925,33.71,71627.86,0.43,0.35338,0.00038,10.68736]
[1780336354993,33.71,71627.86,0.43,0.35338,0.00038,10.68736]
[1780336355074,33.71,71627.86,0.43,0.35338,0.00038,10.68736]
[1780336355105,33.71,71627.86,0.43,0.35338,0.00038,10.68736]
[1780336355015,33.71,71628.45,0.43,0.35361,0.00038,10.68999]
[1780336355501,33.71,71628.45,0.43,0.35361,0.00038,10.68999]
[1780336357318,33.71,71623.26,0.43,0.35163,0.00038,10.66766]
[1780336358027,33.71,71627.2,0.43,0.35314,0.00038,10.68471]
[1780336358623,33.71,71627.2,0.43,0.35314,0.00038,10.68471]
[1780336358677,33.71,71627.2,0.43,0.35314,0.00038,10.68471]
[1780336358839,33.71,71627.2,0.43,0.35314,0.00038,10.68471]
[1780336358932,33.71,71627.2,0.43,0.35314,0.00038,10.68471]
[1780336359033,33.71,71630.32,0.43,0.35434,0.00038,10.6981]
[1780336359358,33.71,71630.32,0.43,0.35434,0.00038,10.6981]
[1780336359947,33.71,71634.58,0.43,0.35598,0.00038,10.71622]
[1780336363342,33.71,71642.21,0.43,0.35891,0.00039,10.74823]
[1780336364353,33.71,71646.98,0.43,0.36075,0.00039,10.76793]
[1780336370017,33.71,71644.53,0.43,0.3598,0.00039,10.75772]
[1780336370572,33.71,71632.62,0.43,0.35521,0.00038,10.70778]
[1780336372851,33.71,71632.62,0.43,0.35521,0.00038,10.70779]
[1780336372901,33.71,71632.62,0.43,0.35521,0.00038,10.70779]
[1780336372952,33.71,71628.62,0.43,0.35368,0.00038,10.69073]
[1780336376152,33.71,71628.71,0.43,0.35371,0.00038,10.69113]
[1780336376309,33.71,71628.74,0.43,0.35373,0.00038,10.69127]
[1780336376885,33.71,71628.74,0.43,0.35373,0.00038,10.69127]
[1780336377102,33.71,71643.22,0.43,0.35929,0.00039,10.75234]
[1780336377186,33.71,71643.22,0.43,0.35929,0.00039,10.75234]
[1780336377912,33.71,71657.33,0.43,0.36475,0.00039,10.80986]
[1780336379001,33.71,71657.33,0.43,0.36475,0.00039,10.80986]
[1780336379014,33.71,71657.33,0.43,0.36475,0.00039,10.80986]
[1780336379098,33.71,71656.87,0.43,0.36457,0.00039,10.80796]
[1780336381064,33.71,71652.94,0.43,0.36304,0.00039,10.79208]
[1780336383110,33.71,71649.35,0.43,0.36165,0.00039,10.77745]
[1780336388146,33.7,71648.41,0.43,0.36128,0.00039,10.77356]
[1780336389956,33.7,71647.47,0.43,0.36092,0.00039,10.76969]
[1780336390130,33.7,71647.47,0.43,0.36092,0.00039,10.76969]
[1780336390085,33.7,71640.51,0.43,0.35823,0.00039,10.74086]
[1780336390324,33.7,71640.51,0.43,0.35823,0.00039,10.74086]
[1780336390363,33.7,71640.51,0.43,0.35823,0.00039,10.74086]
[1780336390429,33.7,71640.51,0.43,0.35823,0.00039,10.74086]
[1780336390469,33.7,71640.51,0.43,0.35823,0.00039,10.74086]
[1780336391137,33.7,71628.98,0.43,0.3538,0.00038,10.69206]
[1780336392006,33.7,71628.98,0.43,0.3538,0.00038,10.69206]
[1780336392015,33.7,71628.98,0.43,0.3538,0.00038,10.69206]
[1780336392051,33.7,71628.98,0.43,0.3538,0.00038,10.69206]
[1780336392067,33.7,71627.66,0.43,0.35329,0.00038,10.68639]
[1780336392319,33.7,71627.66,0.43,0.35329,0.00038,10.68639]
[1780336393018,33.7,71614.12,0.43,0.34811,0.00038,10.62726]
[1780336394084,33.7,71607.92,0.43,0.34574,0.00038,10.59954]
[1780336394176,33.7,71607.92,0.43,0.34574,0.00038,10.59954]
[1780336394308,33.7,71607.92,0.43,0.34574,0.00038,10.59954]
[1780336394558,33.7,71607.92,0.43,0.34574,0.00038,10.59954]
[1780336395566,33.7,71603.76,0.43,0.34416,0.00038,10.58076]
[1780336398312,33.7,71602.14,0.43,0.34354,0.00038,10.57341]
[1780336398413,33.7,71602.14,0.43,0.34354,0.00038,10.57341]
[1780336398954,33.7,71607.91,0.43,0.34573,0.00038,10.59947]
[1780336401361,33.7,71610.26,0.43,0.34663,0.00038,10.60998]
[1780336401449,33.7,71610.26,0.43,0.34663,0.00038,10.60998]
[1780336401609,33.7,71610.52,0.43,0.34672,0.00038,10.61112]
[1780336407132,33.7,71610.56,0.43,0.34673,0.00038,10.6112]
[1780336408601,33.7,71609.72,0.43,0.34641,0.00038,10.60739]
[1780336411055,33.7,71610.16,0.43,0.34657,0.00038,10.60931]
[1780336414958,33.69,71615.41,0.43,0.34847,0.00038,10.62522]
[1780336417058,33.69,71619.36,0.43,0.34997,0.00038,10.64247]
[1780336420746,33.69,71613.6,0.43,0.34775,0.00038,10.61687]
[1780336422187,33.68,71618.21,0.43,0.3495,0.00038,10.63717]
[1780336427795,33.68,71618.32,0.43,0.34952,0.00038,10.63741]
[1780336432833,33.67,71620.02,0.43,0.35015,0.00038,10.64463]
[1780336437868,33.67,71620.11,0.43,0.35016,0.00038,10.64476]
[1780336442905,33.66,71617.69,0.43,0.34921,0.00038,10.63385]
[1780336447197,33.66,71614.47,0.43,0.34796,0.00038,10.61934]
[1780336450170,33.66,71614.5,0.43,0.34796,0.00038,10.61943]
[1780336450960,33.66,71619.49,0.43,0.34987,0.00038,10.64138]
[1780336452587,33.65,71617.59,0.43,0.34913,0.00038,10.63295]
[1780336454988,33.65,71613.43,0.43,0.34753,0.00038,10.61435]
[1780336458011,33.65,71617.34,0.43,0.349,0.00038,10.63148]
[1780336463045,33.64,71614.41,0.43,0.34786,0.00038,10.61827]
[1780336468081,33.64,71619.03,0.43,0.3496,0.00038,10.63839]
[1780336469685,33.63,71619.59,0.43,0.34981,0.00038,10.6408]
[1780336469725,33.63,71619.59,0.43,0.34981,0.00038,10.6408]
[1780336472110,33.63,71624.64,0.43,0.35165,0.00038,10.65545]
[1780336473638,33.63,71626.12,0.43,0.35221,0.00038,10.66181]
[1780336473650,33.63,71626.12,0.43,0.35221,0.00038,10.66181]
[1780336474140,33.63,71627.35,0.43,0.35268,0.00038,10.66707]
[1780336479207,33.62,71629.99,0.43,0.35366,0.00039,10.67816]
[1780336484255,33.62,71629.67,0.43,0.35351,0.00039,10.67649]
[1780336485311,33.61,71626.55,0.43,0.35231,0.00038,10.66292]
[1780336490344,33.61,71629.11,0.43,0.35327,0.00039,10.6738]
[1780336495352,33.61,71630.46,0.43,0.35377,0.00039,10.6794]
[1780336500374,33.6,71632.25,0.43,0.35444,0.00039,10.68687]
[1780336501006,33.6,71632.25,0.43,0.35444,0.00039,10.68687]
[1780336501114,33.6,71632.25,0.43,0.35444,0.00039,10.68687]
[1780336501208,33.6,71632.83,0.43,0.35466,0.00039,10.68931]
[1780336501568,33.6,71635.93,0.43,0.35586,0.00039,10.70253]
[1780336502964,33.6,71642.37,0.43,0.35835,0.00039,10.72966]
[1780336504611,33.6,71644.36,0.43,0.35911,0.00039,10.73793]
[1780336509043,33.59,71646.14,0.43,0.35978,0.00039,10.74512]
[1780336509251,33.59,71639.39,0.43,0.35717,0.00039,10.71685]
[1780336510177,33.59,71632.81,0.43,0.35462,0.00039,10.68887]
[1780336512159,33.59,71632.95,0.43,0.35467,0.00039,10.68945]
[1780336512259,33.59,71633.92,0.43,0.35504,0.00039,10.69356]
[1780336517425,33.59,71636.31,0.43,0.35595,0.00039,10.70357]
[1780336522461,33.58,71637.09,0.43,0.35623,0.00039,10.70668]
[1780336528218,33.58,71634.89,0.43,0.35537,0.00039,10.69714]
[1780336533628,33.57,71632.89,0.43,0.35449,0.00039,10.68115]
[1780336533648,33.57,71624.12,0.43,0.35111,0.00038,10.64319]
[1780336539606,33.57,71622.04,0.43,0.35031,0.00038,10.63409]
[1780336544642,33.57,71620.98,0.43,0.34991,0.00038,10.62946]
[1780336549676,33.58,71621.37,0.43,0.35006,0.00038,10.6312]
[1780336554711,33.58,71620.28,0.43,0.34964,0.00038,10.62643]
[1780336559721,33.58,71620.86,0.43,0.34987,0.00038,10.629]
[1780336560326,33.58,71629.64,0.43,0.35325,0.00039,10.66728]
[1780336560731,33.58,71629.64,0.43,0.35325,0.00039,10.66728]
[1780336560743,33.58,71629.64,0.43,0.35325,0.00039,10.66728]
[1780336561234,33.58,71635.92,0.43,0.35567,0.00039,10.69419]
[1780336561381,33.58,71635.92,0.43,0.35567,0.00039,10.69419]
[1780336566465,33.57,71637.0,0.43,0.35608,0.00039,10.69869]
[1780336568086,33.57,71637.12,0.43,0.35612,0.00039,10.69918]
[1780336570595,33.57,71637.46,0.43,0.35625,0.00039,10.70056]
[1780336572844,33.57,71642.51,0.43,0.3582,0.00039,10.7218]
[1780336577880,33.57,71643.6,0.43,0.35861,0.00039,10.72626]
[1780336578993,33.57,71643.6,0.43,0.35861,0.00039,10.72626]
[1780336579095,33.57,71640.62,0.43,0.35746,0.00039,10.71373]
[1780336580787,33.57,71640.62,0.43,0.35745,0.00039,10.71371]
[1780336580900,33.57,71634.44,0.43,0.35506,0.00039,10.68749]
[1780336585935,33.57,71633.8,0.43,0.35481,0.00039,10.68476]
[1780336587287,33.57,71639.21,0.43,0.35691,0.00039,10.70777]
[1780336592985,33.57,71641.02,0.43,0.35752,0.00039,10.70813]
[1780336598193,33.57,71643.26,0.43,0.35838,0.00039,10.71748]
[1780336602051,33.56,71650.09,0.43,0.36103,0.00039,10.74579]
[1780336607083,33.56,71648.98,0.43,0.36059,0.00039,10.74111]
[1780336610351,33.56,71658.9,0.43,0.36445,0.00039,10.78153]
[1780336614133,33.56,71666.06,0.43,0.36724,0.00039,10.81013]
[1780336619195,33.56,71664.07,0.43,0.36646,0.00039,10.80217]
[1780336619276,33.56,71660.22,0.43,0.36495,0.00039,10.78676]
[1780336623196,33.56,71657.25,0.43,0.36379,0.00039,10.77477]
[1780336628231,33.56,71659.45,0.43,0.36465,0.00039,10.78365]
[1780336633269,33.56,71660.42,0.43,0.36503,0.00039,10.78752]
[1780336638302,33.56,71659.33,0.43,0.3646,0.00039,10.78311]
[1780336643338,33.56,71660.56,0.43,0.36508,0.00039,10.78803]
[1780336648372,33.56,71662.41,0.43,0.3658,0.00039,10.7954]
[1780336653407,33.55,71662.43,0.43,0.36572,0.00039,10.78828]
[1780336659151,33.55,71662.72,0.43,0.36583,0.00039,10.78942]
[1780336664788,33.55,71662.44,0.43,0.36572,0.00039,10.78828]
[1780336666165,33.55,71652.53,0.43,0.36185,0.00039,10.74815]
[1780336666841,33.55,71645.01,0.43,0.35893,0.00039,10.71703]
[1780336672544,33.55,71644.06,0.43,0.35856,0.00039,10.71302]
[1780336675380,33.55,71638.66,0.43,0.35647,0.00039,10.69035]
[1780336680597,33.55,71636.55,0.43,0.35565,0.00039,10.68141]
[1780336685632,33.55,71636.49,0.43,0.35563,0.00039,10.68117]
[1780336687187,33.55,71636.49,0.43,0.35563,0.00039,10.68117]
[1780336690975,33.55,71638.18,0.43,0.35629,0.00039,10.68837]
[1780336692682,33.55,71641.91,0.43,0.35773,0.00039,10.70412]
[1780336697740,33.55,71642.46,0.43,0.35794,0.00039,10.70641]
[1780336700341,33.55,71637.47,0.43,0.35601,0.00039,10.68535]
[1780336703465,33.56,71633.46,0.43,0.35446,0.00039,10.66825]
[1780336703555,33.56,71633.46,0.43,0.35446,0.00039,10.66825]
[1780336703818,33.56,71627.51,0.43,0.35216,0.00039,10.64256]
[1780336705774,33.56,71621.96,0.43,0.35003,0.00039,10.61834]
[1780336710809,33.56,71621.65,0.43,0.34992,0.00038,10.61715]
[1780336713228,33.56,71621.59,0.43,0.34982,0.00039,10.60965]
[1780336713329,33.56,71619.49,0.43,0.34901,0.00038,10.60045]
[1780336717177,33.56,71609.1,0.43,0.34503,0.00038,10.55404]
[1780336717968,33.56,71609.1,0.43,0.34503,0.00038,10.55404]
[1780336718414,33.56,71606.86,0.43,0.34418,0.00038,10.54392]
[1780336719365,33.57,71601.49,0.43,0.34213,0.00038,10.51942]
[1780336720030,33.57,71601.49,0.43,0.34213,0.00038,10.51942]
[1780336720090,33.57,71601.49,0.43,0.34213,0.00038,10.51942]
[1780336722295,33.57,71597.76,0.43,0.34071,0.00038,10.50226]
[1780336724104,33.57,71598.6,0.43,0.34104,0.00038,10.50625]
[1780336725490,33.57,71598.18,0.43,0.34088,0.00038,10.50436]
[1780336731315,33.58,71596.7,0.43,0.34034,0.00038,10.49782]
[1780336731316,33.58,71596.7,0.43,0.34034,0.00038,10.49782]
[1780336732300,33.58,71596.85,0.43,0.34041,0.00038,10.49856]
[1780336732306,33.58,71596.85,0.43,0.34041,0.00038,10.49856]
[1780336732339,33.58,71596.86,0.43,0.34041,0.00038,10.49859]
[1780336734663,33.58,71597.02,0.43,0.34047,0.00038,10.4993]
[1780336734713,33.58,71597.02,0.43,0.34047,0.00038,10.4993]
[1780336735286,33.57,71597.21,0.43,0.34054,0.00038,10.50016]
[1780336736047,33.57,71597.21,0.43,0.34054,0.00038,10.50016]
[1780336736219,33.57,71592.93,0.43,0.3389,0.00038,10.48021]
[1780336737460,33.57,71592.93,0.43,0.3389,0.00038,10.48021]
[1780336737467,33.57,71577.7,0.43,0.33311,0.00038,10.40778]
[1780336738488,33.57,71577.7,0.43,0.33311,0.00038,10.40778]
[1780336738508,33.57,71574.0,0.43,0.33171,0.00038,10.38985]
[1780336739383,33.57,71574.0,0.43,0.33171,0.00038,10.38985]
[1780336739447,33.57,71574.0,0.43,0.33171,0.00038,10.38985]
[1780336739499,33.57,71567.51,0.43,0.32926,0.00038,10.35811]
[1780336740343,33.57,71564.35,0.43,0.32807,0.00038,10.34256]
[1780336741130,33.57,71564.35,0.43,0.32807,0.00038,10.34256]
[1780336741133,33.57,71564.35,0.43,0.32807,0.00038,10.34256]
[1780336741243,33.57,71564.35,0.43,0.32807,0.00038,10.34256]
[1780336741485,33.57,71560.95,0.43,0.32678,0.00038,10.32563]
[1780336742290,33.57,71560.95,0.43,0.32678,0.00038,10.32563]
[1780336742480,33.57,71560.95,0.43,0.32678,0.00038,10.32563]
[1780336742434,33.57,71549.13,0.43,0.32235,0.00037,10.26624]
[1780336743513,33.57,71543.38,0.43,0.32021,0.00037,10.23687]
[1780336743546,33.57,71543.38,0.43,0.32021,0.00037,10.23687]
[1780336743606,33.57,71543.38,0.43,0.32021,0.00037,10.23687]
[1780336743831,33.57,71543.38,0.43,0.32021,0.00037,10.23687]
[1780336743906,33.57,71543.38,0.43,0.32021,0.00037,10.23687]
[1780336744226,33.57,71531.62,0.43,0.31584,0.00037,10.17605]
[1780336744633,33.57,71531.62,0.43,0.31584,0.00037,10.17605]
[1780336745251,33.57,71531.62,0.43,0.31584,0.00037,10.17605]
[1780336745367,33.57,71531.62,0.43,0.31584,0.00037,10.17605]
[1780336745460,33.56,71535.25,0.43,0.31718,0.00037,10.19486]
[1780336745913,33.56,71535.25,0.43,0.31718,0.00037,10.19486]
[1780336746059,33.56,71535.71,0.43,0.31735,0.00037,10.19724]
[1780336747066,33.56,71547.65,0.43,0.32179,0.00037,10.25856]
[1780336752439,33.56,71549.57,0.43,0.32249,0.00037,10.26811]
[1780336752446,33.56,71556.8,0.43,0.32519,0.00037,10.30443]
[1780336758143,33.56,71559.09,0.43,0.32603,0.00038,10.3156]
[1780336760293,33.56,71558.9,0.43,0.32595,0.00038,10.31461]
[1780336760305,33.56,71558.9,0.43,0.32595,0.00038,10.31461]
[1780336760407,33.55,71559.25,0.43,0.32608,0.00038,10.31629]
[1780336764046,33.55,71559.31,0.43,0.32609,0.00038,10.31651]
[1780336764080,33.55,71559.31,0.43,0.32609,0.00038,10.31651]
[1780336764188,33.55,71560.12,0.43,0.3264,0.00038,10.32051]
[1780336767549,33.55,71562.38,0.43,0.32724,0.00038,10.33171]
[1780336767559,33.55,71562.38,0.43,0.32724,0.00038,10.33171]
[1780336768178,33.55,71562.38,0.43,0.32724,0.00038,10.33171]
[1780336768545,33.55,71562.6,0.43,0.32733,0.00038,10.33283]
[1780336769121,33.55,71562.6,0.43,0.32733,0.00038,10.33283]
[1780336769174,33.55,71562.6,0.43,0.32733,0.00038,10.33283]
[1780336769337,33.55,71568.21,0.43,0.32944,0.00038,10.36049]
[1780336773286,33.55,71572.78,0.43,0.33106,0.00038,10.37538]
[1780336779253,33.55,71570.82,0.43,0.33031,0.00038,10.36565]
[1780336784946,33.55,71568.81,0.43,0.32954,0.00038,10.35567]
[1780336785332,33.55,71567.7,0.43,0.32911,0.00038,10.35017]
[1780336790366,33.54,71565.51,0.43,0.32828,0.00038,10.33929]
[1780336795403,33.54,71565.05,0.43,0.3281,0.00038,10.33693]
[1780336796561,33.54,71565.05,0.43,0.3281,0.00038,10.33693]
[1780336796573,33.54,71556.63,0.43,0.32494,0.00038,10.295]
[1780336796624,33.54,71556.63,0.43,0.32494,0.00038,10.295]
[1780336799430,33.54,71553.27,0.43,0.32367,0.00037,10.27805]
[1780336799920,33.54,71553.27,0.43,0.32367,0.00037,10.27805]
[1780336800235,33.54,71553.27,0.43,0.32367,0.00037,10.27805]
[1780336800554,33.54,71553.27,0.43,0.32367,0.00037,10.27805]
[1780336800490,33.54,71544.92,0.43,0.32055,0.00037,10.23562]
[1780336800609,33.54,71544.92,0.43,0.32055,0.00037,10.23562]
[1780336801999,33.54,71545.25,0.43,0.32067,0.00037,10.2373]
[1780336802452,33.54,71539.67,0.43,0.31859,0.00037,10.20861]
[1780336802860,33.54,71539.67,0.43,0.31859,0.00037,10.20861]
[1780336802972,33.54,71539.67,0.43,0.31859,0.00037,10.20861]
[1780336802987,33.54,71539.67,0.43,0.31859,0.00037,10.20861]
[1780336804465,33.54,71544.22,0.43,0.32029,0.00037,10.23201]
[1780336805429,33.54,71544.22,0.43,0.32029,0.00037,10.23201]
[1780336805481,33.54,71544.22,0.43,0.32029,0.00037,10.23201]
[1780336806077,33.54,71545.18,0.43,0.32065,0.00037,10.23692]
[1780336806173,33.54,71545.18,0.43,0.32065,0.00037,10.23692]
[1780336806481,33.54,71545.29,0.43,0.32069,0.00037,10.23746]
[1780336807488,33.54,71540.23,0.43,0.3188,0.00037,10.21146]
[1780336808198,33.54,71540.23,0.43,0.3188,0.00037,10.21146]
[1780336808694,33.54,71538.51,0.43,0.31815,0.00037,10.20249]
[1780336808767,33.54,71538.51,0.43,0.31815,0.00037,10.20249]
[1780336809123,33.54,71538.51,0.43,0.31815,0.00037,10.20249]
[1780336809225,33.54,71538.51,0.43,0.31815,0.00037,10.20249]
[1780336809501,33.54,71541.87,0.43,0.3194,0.00037,10.21972]
[1780336810155,33.54,71541.87,0.43,0.3194,0.00037,10.21972]
[1780336810995,33.54,71542.37,0.43,0.31958,0.00037,10.22229]
[1780336811578,33.54,71551.63,0.43,0.32304,0.00037,10.26949]
[1780336817558,33.53,71554.0,0.43,0.32389,0.00037,10.28105]
[1780336820579,33.53,71559.8,0.43,0.32606,0.00038,10.30997]
[1780336825613,33.53,71558.81,0.43,0.32567,0.00038,10.30477]
[1780336827211,33.52,71553.02,0.43,0.32349,0.00037,10.27565]
[1780336829533,33.52,71553.02,0.43,0.32349,0.00037,10.27562]
[1780336830648,33.52,71545.84,0.43,0.3208,0.00037,10.23905]
[1780336831888,33.52,71545.84,0.43,0.3208,0.00037,10.23905]
[1780336832657,33.52,71543.5,0.43,0.31982,0.00037,10.21958]
[1780336832812,33.52,71543.5,0.43,0.31982,0.00037,10.21958]
[1780336833085,33.52,71543.5,0.43,0.31982,0.00037,10.21958]
[1780336833165,33.52,71543.5,0.43,0.31982,0.00037,10.21958]
[1780336833205,33.52,71539.23,0.43,0.31823,0.00037,10.19757]
[1780336834457,33.52,71527.9,0.43,0.31402,0.00037,10.13833]
[1780336836182,33.52,71527.8,0.43,0.31398,0.00037,10.13776]
[1780336836197,33.52,71528.16,0.43,0.31411,0.00037,10.13963]
[1780336841727,33.52,71530.81,0.43,0.31508,0.00037,10.15337]
[1780336843172,33.52,71536.64,0.43,0.31724,0.00037,10.18376]
[1780336844608,33.52,71543.53,0.43,0.3198,0.00037,10.21927]
[1780336849783,33.51,71546.17,0.43,0.32078,0.00037,10.23269]
[1780336853484,33.51,71546.53,0.43,0.3209,0.00037,10.23444]
[1780336853548,33.51,71546.53,0.43,0.3209,0.00037,10.23444]
[1780336853566,33.51,71546.75,0.43,0.32098,0.00037,10.23547]
[1780336855586,33.51,71551.22,0.43,0.32265,0.00037,10.2582]
[1780336857505,33.51,71551.22,0.43,0.32265,0.00037,10.2582]
[1780336860861,33.51,71549.98,0.43,0.32218,0.00037,10.25184]
[1780336862907,33.51,71562.16,0.43,0.32675,0.00038,10.31302]
[1780336864913,33.51,71561.98,0.43,0.32667,0.00038,10.31207]
[1780336865269,33.51,71561.98,0.43,0.32667,0.00038,10.31207]
[1780336865374,33.51,71561.98,0.43,0.32667,0.00038,10.31207]
[1780336865395,33.51,71561.98,0.43,0.32667,0.00038,10.31207]
[1780336865464,33.51,71568.63,0.43,0.32918,0.00038,10.34492]
[1780336865734,33.51,71568.63,0.43,0.32918,0.00038,10.34492]
[1780336866094,33.51,71568.63,0.43,0.32918,0.00038,10.34492]
[1780336866355,33.51,71568.63,0.43,0.32918,0.00038,10.34492]
[1780336866626,33.51,71568.63,0.43,0.32918,0.00038,10.34492]
[1780336866413,33.51,71583.45,0.43,0.33479,0.00038,10.41681]
[1780336866743,33.51,71583.45,0.43,0.33479,0.00038,10.41681]
[1780336869399,33.5,71583.49,0.43,0.33479,0.00038,10.41686]
[1780336869442,33.5,71583.49,0.43,0.33479,0.00038,10.41686]
[1780336869468,33.5,71586.7,0.43,0.33601,0.00038,10.43212]
[1780336874786,33.5,71587.0,0.43,0.33612,0.00038,10.43346]
[1780336879844,33.5,71587.91,0.43,0.33646,0.00038,10.43772]
[1780336884907,33.5,71589.71,0.43,0.33714,0.00038,10.44615]
[1780336886040,33.5,71594.06,0.43,0.33879,0.00038,10.46656]
[1780336888339,33.5,71594.68,0.43,0.33902,0.00038,10.46942]
[1780336888637,33.5,71594.71,0.43,0.33903,0.00038,10.4695]
[1780336891180,33.5,71594.86,0.43,0.33908,0.00038,10.47014]
[1780336891613,33.5,71596.06,0.43,0.33945,0.00038,10.4684]
[1780336892554,33.49,71582.71,0.43,0.33435,0.00038,10.40516]
[1780336893665,33.49,71582.71,0.43,0.33435,0.00038,10.40516]
[1780336893609,33.49,71576.22,0.43,0.33188,0.00038,10.37374]
[1780336893739,33.49,71576.22,0.43,0.33188,0.00038,10.37374]
[1780336894233,33.49,71576.22,0.43,0.33188,0.00038,10.37374]
[1780336896260,33.49,71576.12,0.43,0.33184,0.00038,10.37321]
[1780336896579,33.49,71571.59,0.43,0.33012,0.00038,10.3511]
[1780336898314,33.49,71571.19,0.43,0.32997,0.00038,10.34912]
[1780336898586,33.49,71568.49,0.43,0.32894,0.00038,10.33576]
[1780336901575,33.49,71566.01,0.43,0.32799,0.00038,10.32337]
[1780336901615,33.49,71566.01,0.43,0.32799,0.00038,10.32337]
[1780336901621,33.49,71565.92,0.43,0.32795,0.00038,10.32286]
[1780336902390,33.49,71565.92,0.43,0.32795,0.00038,10.32286]
[1780336902405,33.49,71565.92,0.43,0.32795,0.00038,10.32286]
[1780336905292,33.48,71566.68,0.43,0.32822,0.00038,10.32641]
[1780336906494,33.48,71564.74,0.43,0.32749,0.00038,10.3168]
[1780336906564,33.48,71561.1,0.43,0.32611,0.00038,10.29853]
[1780336907803,33.48,71560.42,0.43,0.32585,0.00038,10.29507]
[1780336908196,33.48,71560.19,0.43,0.32576,0.00038,10.29392]
[1780336911088,33.48,71560.58,0.43,0.3259,0.00038,10.29574]
[1780336911217,33.48,71560.71,0.43,0.32594,0.00038,10.29633]
[1780336916085,33.47,71562.23,0.43,0.3265,0.00038,10.30367]
[1780336921348,33.47,71563.88,0.43,0.32709,0.00038,10.31157]
[1780336923303,33.47,71549.09,0.43,0.32152,0.00037,10.23686]
[1780336924309,33.47,71545.57,0.43,0.3202,0.00037,10.21881]
[1780336927212,33.47,71544.59,0.43,0.31983,0.00037,10.21376]
[1780336927490,33.47,71544.59,0.43,0.31983,0.00037,10.21376]
[1780336927497,33.47,71544.59,0.43,0.31983,0.00037,10.21376]
[1780336927540,33.47,71544.74,0.43,0.31989,0.00037,10.21453]
[1780336934382,33.46,71544.74,0.43,0.31988,0.00037,10.2145]
[1780336937209,33.46,71544.03,0.43,0.31962,0.00037,10.21083]
[1780336937216,33.46,71544.03,0.43,0.31962,0.00037,10.21083]
[1780336937403,33.46,71543.23,0.43,0.31931,0.00037,10.20661]
[1780336938099,33.46,71543.23,0.43,0.31931,0.00037,10.20661]
[1780336938409,33.46,71545.48,0.43,0.32015,0.00037,10.21815]
[1780336941493,33.46,71549.91,0.43,0.3218,0.00037,10.2407]
[1780336944455,33.46,71553.5,0.43,0.32314,0.00038,10.25881]
[1780336949536,33.45,71551.69,0.43,0.32244,0.00038,10.24938]
[1780336955534,33.45,71554.53,0.43,0.32338,0.00038,10.25601]
[1780336960571,33.45,71554.69,0.43,0.32342,0.00038,10.25656]
[1780336965605,33.44,71554.38,0.43,0.32328,0.00038,10.25468]
[1780336967619,33.44,71549.8,0.43,0.32155,0.00038,10.2313]
[1780336971649,33.44,71546.64,0.43,0.32035,0.00037,10.21495]
[1780336973663,33.44,71537.8,0.43,0.31704,0.00037,10.16909]
[1780336977277,33.43,71535.28,0.43,0.31609,0.00037,10.15578]
[1780336977419,33.43,71535.28,0.43,0.31609,0.00037,10.15578]
[1780336977435,33.43,71535.28,0.43,0.31609,0.00037,10.15578]
[1780336977692,33.43,71534.81,0.43,0.31591,0.00037,10.15323]
[1780336978698,33.43,71521.58,0.43,0.31099,0.00037,10.08314]
[1780336979201,33.43,71521.58,0.43,0.31099,0.00037,10.08314]
[1780336979302,33.43,71521.58,0.43,0.31099,0.00037,10.08314]
[1780336980323,33.43,71521.11,0.43,0.31082,0.00037,10.0806]
[1780336980712,33.43,71525.01,0.43,0.31226,0.00037,10.10137]
[1780336985747,33.43,71536.06,0.43,0.31635,0.00037,10.15947]
[1780336990782,33.42,71535.76,0.43,0.31622,0.00037,10.15764]
[1780336992796,33.42,71546.22,0.43,0.32012,0.00037,10.2118]
[1780336998497,33.42,71550.54,0.43,0.32173,0.00038,10.2338]
[1780337003546,33.42,71548.35,0.43,0.3209,0.00038,10.22242]
[1780337003617,33.42,71548.35,0.43,0.3209,0.00038,10.22242]
[1780337003729,33.42,71537.65,0.43,0.31689,0.00037,10.16696]
[1780337004123,33.42,71526.89,0.43,0.31288,0.00037,10.11031]
[1780337006664,33.42,71525.46,0.43,0.31234,0.00037,10.10265]
[1780337006747,33.42,71525.46,0.43,0.31234,0.00037,10.10265]
[1780337006799,33.42,71525.46,0.43,0.31234,0.00037,10.10265]
[1780337011930,33.41,71526.52,0.43,0.31261,0.00037,10.10049]
[1780337016967,33.41,71526.8,0.43,0.3127,0.00037,10.1018]
[1780337023010,33.41,71527.65,0.43,0.313,0.00037,10.10611]
[1780337028547,33.41,71528.08,0.43,0.31316,0.00037,10.10827]
[1780337030556,33.4,71525.03,0.43,0.31202,0.00037,10.09196]
[1780337031506,33.4,71523.43,0.43,0.31142,0.00037,10.08335]
[1780337031662,33.4,71521.55,0.43,0.31072,0.00037,10.07322]
[1780337032667,33.4,71516.92,0.43,0.30899,0.00037,10.04822]
[1780337034233,33.4,71508.97,0.43,0.30606,0.00037,10.005]
[1780337039769,33.4,71510.1,0.43,0.30647,0.00037,10.01114]
[1780337045164,33.4,71508.38,0.43,0.30583,0.00037,10.00166]
[1780337050199,33.4,71507.81,0.43,0.30562,0.00037,9.99847]
[1780337055234,33.4,71510.48,0.43,0.30659,0.00037,10.01292]
[1780337060319,33.39,71510.17,0.43,0.30647,0.00037,10.01104]
[1780337066312,33.39,71510.11,0.43,0.30643,0.00037,10.01055]
[1780337071347,33.39,71510.25,0.43,0.30637,0.00037,10.00364]
[1780337076381,33.39,71509.36,0.43,0.30603,0.00037,9.99867]
[1780337081418,33.39,71508.88,0.43,0.30585,0.00037,9.99596]
[1780337082842,33.39,71508.88,0.43,0.30585,0.00037,9.99596]
[1780337082881,33.39,71508.33,0.43,0.30564,0.00037,9.99292]
[1780337086414,33.39,71510.22,0.43,0.30634,0.00037,10.00319]
[1780337086510,33.39,71510.22,0.43,0.30634,0.00037,10.00319]
[1780337086546,33.39,71510.22,0.43,0.30634,0.00037,10.00319]
[1780337086580,33.39,71510.22,0.43,0.30634,0.00037,10.00319]
[1780337086872,33.39,71510.22,0.43,0.30634,0.00037,10.00319]
[1780337086884,33.39,71510.22,0.43,0.30634,0.00037,10.00319]
[1780337086899,33.39,71504.09,0.43,0.30408,0.00037,9.96953]
[1780337088853,33.38,71499.97,0.43,0.30255,0.00037,9.94655]
[1780337090357,33.38,71499.97,0.43,0.30255,0.00037,9.94655]
[1780337090396,33.38,71499.97,0.43,0.30255,0.00037,9.94655]
[1780337090807,33.38,71499.29,0.43,0.30229,0.00037,9.94259]
[1780337096522,33.38,71501.89,0.43,0.30321,0.00037,9.95651]
[1780337101558,33.37,71502.74,0.43,0.30349,0.00037,9.96068]
[1780337105143,33.37,71500.92,0.43,0.3028,0.00037,9.95029]
[1780337105182,33.37,71500.92,0.43,0.3028,0.00037,9.95029]
[1780337106816,33.36,71496.53,0.43,0.30117,0.00037,9.92558]
[1780337107253,33.36,71496.53,0.43,0.30117,0.00037,9.92558]
[1780337107600,33.36,71496.53,0.43,0.30117,0.00037,9.92558]
[1780337112738,33.36,71494.45,0.43,0.30038,0.00037,9.91362]
[1780337118769,33.35,71495.5,0.43,0.30073,0.00037,9.91903]
[1780337120902,33.35,71509.25,0.43,0.30578,0.00037,9.99495]
[1780337120971,33.35,71509.25,0.43,0.30578,0.00037,9.99495]
[1780337121699,33.35,71509.25,0.43,0.30577,0.00037,9.99487]
[1780337122402,33.35,71509.25,0.43,0.30577,0.00037,9.99487]
[1780337122437,33.35,71509.25,0.43,0.30577,0.00037,9.99487]
[1780337126403,33.35,71512.38,0.43,0.3069,0.00037,10.01165]
[1780337126414,33.35,71512.38,0.43,0.3069,0.00037,10.01165]
[1780337126855,33.34,71511.82,0.43,0.30669,0.00037,10.0085]
[1780337130864,33.34,71507.71,0.43,0.30516,0.00037,9.98586]
[1780337133945,33.34,71509.33,0.43,0.30565,0.00037,9.98714]
[1780337133960,33.34,71509.33,0.43,0.30565,0.00037,9.98714]
[1780337133868,33.34,71504.2,0.43,0.30376,0.00037,9.95889]
[1780337134916,33.34,71502.94,0.43,0.30329,0.00037,9.95184]
[1780337136571,33.34,71502.79,0.43,0.30323,0.00037,9.95095]
[1780337136654,33.34,71502.79,0.43,0.30323,0.00037,9.95095]
[1780337138115,33.34,71500.96,0.43,0.30255,0.00037,9.94069]
[1780337138218,33.34,71500.96,0.43,0.30255,0.00037,9.94069]
[1780337138658,33.34,71500.96,0.43,0.30255,0.00037,9.94069]
[1780337138696,33.34,71500.96,0.43,0.30255,0.00037,9.94069]
[1780337143853,33.34,71500.68,0.43,0.30242,0.00037,9.93883]
[1780337147305,33.33,71500.45,0.43,0.30233,0.00037,9.93746]
[1780337147923,33.33,71500.51,0.43,0.30235,0.00037,9.9377]
[1780337152939,33.33,71498.52,0.43,0.3016,0.00037,9.92636]
[1780337155302,33.33,71496.45,0.43,0.30082,0.00037,9.91453]
[1780337155936,33.33,71498.56,0.43,0.30159,0.00037,9.92623]
[1780337156944,33.33,71502.61,0.43,0.30308,0.00037,9.94871]
[1780337158934,33.32,71502.86,0.43,0.30317,0.00037,9.95005]
[1780337158942,33.32,71502.86,0.43,0.30317,0.00037,9.95005]
[1780337158959,33.32,71503.39,0.43,0.30336,0.00037,9.95293]
[1780337160032,33.32,71503.39,0.43,0.30336,0.00037,9.95293]
[1780337160091,33.32,71502.8,0.43,0.30314,0.00037,9.94967]
[1780337160621,33.32,71502.8,0.43,0.30314,0.00037,9.94967]
[1780337160632,33.32,71502.8,0.43,0.30314,0.00037,9.94967]
[1780337160973,33.32,71502.76,0.43,0.30312,0.00037,9.94938]
[1780337161301,33.32,71502.76,0.43,0.30312,0.00037,9.94938]
[1780337167014,33.32,71502.2,0.43,0.30289,0.00037,9.94588]
[1780337172888,33.31,71501.84,0.43,0.30274,0.00037,9.94362]
[1780337174837,33.31,71501.35,0.43,0.30255,0.00037,9.94078]
[1780337174939,33.31,71499.27,0.43,0.30178,0.00037,9.9291]
[1780337182278,33.31,71498.1,0.43,0.30133,0.00037,9.92235]
[1780337184136,33.31,71489.56,0.43,0.29818,0.00037,9.87401]
[1780337189170,33.3,71488.99,0.43,0.29796,0.00037,9.87061]
[1780337191196,33.3,71483.64,0.43,0.29589,0.00036,9.83254]
[1780337193211,33.3,71488.75,0.43,0.29775,0.00037,9.86156]
[1780337198837,33.3,71486.49,0.43,0.29692,0.00037,9.84867]
[1780337204286,33.3,71483.54,0.43,0.29585,0.00036,9.8319]
[1780337209827,33.3,71484.17,0.43,0.29608,0.00036,9.83556]
[1780337212342,33.3,71489.32,0.43,0.29797,0.00037,9.86483]
[1780337218014,33.3,71491.43,0.43,0.29873,0.00037,9.87667]
[1780337219064,33.3,71497.19,0.43,0.30084,0.00037,9.90897]
[1780337222031,33.3,71497.31,0.43,0.30088,0.00037,9.90959]
[1780337222987,33.3,71502.61,0.43,0.30282,0.00037,9.939]
[1780337224229,33.3,71502.61,0.43,0.30282,0.00037,9.93899]
[1780337224240,33.3,71502.61,0.43,0.30282,0.00037,9.93899]
[1780337224983,33.3,71506.02,0.43,0.30408,0.00037,9.95785]
[1780337228079,33.3,71502.3,0.43,0.30271,0.00037,9.93725]
[1780337228242,33.3,71502.3,0.43,0.30271,0.00037,9.93725]
[1780337228851,33.3,71500.77,0.43,0.30214,0.00037,9.92876]
[1780337230468,33.3,71493.8,0.43,0.29958,0.00037,9.88976]
[1780337231450,33.3,71493.8,0.43,0.29958,0.00037,9.88976]
[1780337231491,33.3,71490.09,0.43,0.29822,0.00037,9.86878]
[1780337236517,33.3,71491.0,0.43,0.29854,0.00037,9.87376]
[1780337237526,33.3,71487.06,0.43,0.2971,0.00037,9.85141]
[1780337239540,33.3,71482.45,0.43,0.29541,0.00036,9.82512]
[1780337244575,33.3,71478.78,0.43,0.29408,0.00036,9.80413]
[1780337245582,33.3,71474.52,0.43,0.29253,0.00036,9.77956]
[1780337246781,33.3,71474.52,0.43,0.29253,0.00036,9.77956]
[1780337247111,33.29,71473.88,0.43,0.2923,0.00036,9.77584]
[1780337250205,33.29,71472.57,0.43,0.29182,0.00036,9.7682]
[1780337250249,33.29,71472.57,0.43,0.29182,0.00036,9.7682]
[1780337254644,33.29,71468.79,0.43,0.29033,0.00036,9.73852]
[1780337256987,33.29,71468.06,0.43,0.29007,0.00036,9.73429]
[1780337257048,33.29,71462.5,0.43,0.28806,0.00036,9.70182]
[1780337258682,33.29,71458.15,0.43,0.28649,0.00036,9.67623]
[1780337261868,33.29,71457.38,0.43,0.28622,0.00036,9.67171]
[1780337261969,33.29,71456.8,0.43,0.28601,0.00036,9.66831]
[1780337265731,33.3,71461.35,0.43,0.28765,0.00036,9.69519]
[1780337266863,33.3,71471.95,0.43,0.29148,0.00036,9.75704]
[1780337272780,33.29,71471.47,0.43,0.2913,0.00036,9.75407]
[1780337274862,33.29,71466.25,0.43,0.2894,0.00036,9.72362]
[1780337280068,33.29,71465.53,0.43,0.28914,0.00036,9.71933]
[1780337284863,33.29,71460.6,0.43,0.28736,0.00036,9.69036]
[1780337290097,33.29,71458.33,0.43,0.28654,0.00036,9.67705]
[1780337295996,33.29,71455.76,0.43,0.28562,0.00036,9.6619]
[1780337302173,33.29,71455.65,0.43,0.28558,0.00036,9.66127]
[1780337304004,33.29,71462.19,0.43,0.28794,0.00036,9.69988]
[1780337305013,33.29,71468.2,0.43,0.29011,0.00036,9.73502]
[1780337306013,33.29,71471.68,0.43,0.29137,0.00036,9.75522]
[1780337311049,33.29,71466.57,0.43,0.28939,0.00036,9.71765]
[1780337312055,33.29,71460.49,0.43,0.2872,0.00036,9.68197]
[1780337317098,33.29,71459.23,0.43,0.28674,0.00036,9.67453]
[1780337322135,33.29,71459.29,0.43,0.28676,0.00036,9.67487]
[1780337327171,33.29,71460.02,0.43,0.28703,0.00036,9.67916]
[1780337332204,33.29,71463.83,0.43,0.2884,0.00036,9.70154]
[1780337332841,33.29,71468.4,0.43,0.29005,0.00036,9.72823]
[1780337338248,33.29,71468.5,0.43,0.29008,0.00036,9.72867]
[1780337341494,33.29,71464.33,0.43,0.28856,0.00036,9.70422]
[1780337348319,33.29,71461.74,0.43,0.28763,0.00036,9.68901]
[1780337353413,33.29,71462.74,0.43,0.28799,0.00036,9.69484]
[1780337357332,33.29,71466.26,0.43,0.28926,0.00036,9.71542]
[1780337359534,33.29,71469.92,0.43,0.29058,0.00036,9.7367]
[1780337359720,33.29,71474.42,0.43,0.29221,0.00036,9.76275]
[1780337362751,33.28,71480.9,0.43,0.29455,0.00036,9.7999]
[1780337364450,33.28,71481.68,0.43,0.29483,0.00036,9.8043]
[1780337364549,33.28,71481.68,0.43,0.29483,0.00036,9.8043]
[1780337364641,33.28,71482.82,0.43,0.29525,0.00036,9.8108]
[1780337367222,33.28,71494.15,0.43,0.2994,0.00037,9.87514]
[1780337368204,33.28,71497.5,0.43,0.30063,0.00037,9.89394]
[1780337370122,33.28,71490.12,0.43,0.29791,0.00037,9.85227]
[1780337371479,33.28,71486.82,0.43,0.29659,0.00037,9.82584]
[1780337372482,33.28,71486.82,0.43,0.29659,0.00037,9.82584]
[1780337372536,33.28,71486.82,0.43,0.29659,0.00037,9.82584]
[1780337378773,33.28,71482.89,0.43,0.29514,0.00037,9.80323]
[1780337384575,33.27,71479.54,0.43,0.29389,0.00036,9.78365]
[1780337388606,33.27,71483.21,0.43,0.29521,0.00037,9.8044]
[1780337393639,33.27,71484.11,0.43,0.29553,0.00037,9.80937]
[1780337398674,33.27,71483.88,0.43,0.29543,0.00037,9.80789]
[1780337399682,33.27,71487.42,0.43,0.29673,0.00037,9.82806]
[1780337405724,33.27,71488.2,0.43,0.29701,0.00037,9.83241]
[1780337410758,33.26,71489.36,0.43,0.29742,0.00037,9.83889]
[1780337413171,33.26,71489.03,0.43,0.2973,0.00037,9.83702]
[1780337413181,33.26,71489.03,0.43,0.2973,0.00037,9.83702]
[1780337413272,33.26,71496.75,0.43,0.30014,0.00037,9.88057]
[1780337418814,33.26,71497.99,0.43,0.30057,0.00037,9.88716]
[1780337422581,33.26,71499.1,0.43,0.30096,0.00037,9.89316]
[1780337422733,33.26,71499.1,0.43,0.30096,0.00037,9.89316]
[1780337422957,33.26,71499.1,0.43,0.30096,0.00037,9.89316]
[1780337423035,33.26,71499.1,0.43,0.30096,0.00037,9.89316]
[1780337423261,33.26,71492.55,0.43,0.29855,0.00037,9.85623]
[1780337425081,33.25,71476.43,0.43,0.29264,0.00036,9.7639]
[1780337430829,33.25,71474.02,0.43,0.29175,0.00036,9.74979]
[1780337430903,33.25,71474.02,0.43,0.29175,0.00036,9.74979]
[1780337431095,33.25,71474.02,0.43,0.29175,0.00036,9.74979]
[1780337431104,33.25,71474.02,0.43,0.29175,0.00036,9.74979]
[1780337431170,33.25,71474.02,0.43,0.29175,0.00036,9.74979]
[1780337431183,33.25,71473.12,0.43,0.29131,0.00036,9.73686]
[1780337431385,33.25,71473.12,0.43,0.29131,0.00036,9.73686]
[1780337431443,33.25,71473.12,0.43,0.29131,0.00036,9.73686]
[1780337432925,33.25,71466.39,0.43,0.28886,0.00036,9.69754]
[1780337437952,33.25,71470.01,0.43,0.29017,0.00036,9.71862]
[1780337442986,33.25,71470.23,0.43,0.29024,0.00036,9.71976]
[1780337446894,33.25,71469.82,0.43,0.29009,0.00036,9.71731]
[1780337446925,33.25,71469.82,0.43,0.29009,0.00036,9.71731]
[1780337446973,33.25,71469.82,0.43,0.29009,0.00036,9.71731]
[1780337447277,33.25,71471.77,0.43,0.29079,0.00036,9.72864]
[1780337447498,33.25,71471.77,0.43,0.29079,0.00036,9.72864]
[1780337447575,33.25,71471.77,0.43,0.29079,0.00036,9.72864]
[1780337447894,33.25,71471.77,0.43,0.29079,0.00036,9.72864]
[1780337448109,33.25,71471.77,0.43,0.29079,0.00036,9.72864]
[1780337448163,33.25,71471.77,0.43,0.29079,0.00036,9.72864]
[1780337448246,33.25,71469.01,0.43,0.28979,0.00036,9.71253]
[1780337450039,33.25,71457.69,0.43,0.2857,0.00036,9.64592]
[1780337455077,33.25,71459.76,0.43,0.28646,0.00036,9.65839]
[1780337459808,33.25,71460.95,0.43,0.28689,0.00036,9.66552]
[1780337465147,33.25,71460.53,0.43,0.28675,0.00036,9.66323]
[1780337468264,33.25,71454.03,0.43,0.28442,0.00036,9.62483]
[1780337468398,33.25,71454.03,0.43,0.28442,0.00036,9.62483]
[1780337468570,33.25,71454.03,0.43,0.28442,0.00036,9.62483]
[1780337468608,33.25,71454.03,0.43,0.28442,0.00036,9.62483]
[1780337468671,33.25,71454.03,0.43,0.28442,0.00036,9.62483]
[1780337469178,33.25,71454.11,0.43,0.28445,0.00036,9.62533]
[1780337469626,33.25,71454.11,0.43,0.28445,0.00036,9.62533]
[1780337470185,33.25,71444.66,0.43,0.28106,0.00036,9.56884]
[1780337471667,33.25,71442.11,0.43,0.28015,0.00036,9.55347]
[1780337472362,33.25,71441.66,0.43,0.27999,0.00036,9.55072]
[1780337473305,33.25,71441.66,0.43,0.27999,0.00036,9.55072]
[1780337473346,33.25,71441.66,0.43,0.27999,0.00036,9.55072]
[1780337473351,33.25,71441.61,0.43,0.27997,0.00036,9.55039]
[1780337473876,33.25,71441.61,0.43,0.27997,0.00036,9.55039]
[1780337473949,33.25,71441.61,0.43,0.27997,0.00036,9.55039]
[1780337473968,33.25,71441.61,0.43,0.27997,0.00036,9.55039]
[1780337475914,33.25,71439.85,0.43,0.27934,0.00036,9.53968]
[1780337476230,33.25,71437.5,0.43,0.2785,0.00036,9.52543]
[1780337477068,33.25,71437.5,0.43,0.2785,0.00036,9.52543]
[1780337477237,33.25,71437.79,0.43,0.2786,0.00036,9.52718]
[1780337479250,33.25,71432.05,0.43,0.27656,0.00035,9.49219]
[1780337482278,33.25,71427.36,0.43,0.27489,0.00035,9.46338]
[1780337483310,33.25,71431.43,0.43,0.27633,0.00035,9.48822]
[1780337483784,33.25,71431.43,0.43,0.27633,0.00035,9.48822]
[1780337483856,33.25,71431.43,0.43,0.27633,0.00035,9.48822]
[1780337484306,33.25,71432.1,0.43,0.27656,0.00035,9.49231]
[1780337485201,33.25,71432.1,0.43,0.27656,0.00035,9.49231]
[1780337485311,33.25,71427.33,0.43,0.27487,0.00035,9.46304]
[1780337488332,33.25,71423.74,0.43,0.27359,0.00035,9.44078]
[1780337493367,33.24,71423.82,0.43,0.27348,0.00035,9.43327]
[1780337498402,33.24,71416.83,0.43,0.27101,0.00035,9.38988]
[1780337503438,33.24,71416.23,0.43,0.2708,0.00035,9.38611]
[1780337508472,33.24,71418.36,0.43,0.27154,0.00035,9.39927]
[1780337512684,33.24,71404.04,0.43,0.26652,0.00035,9.30974]
[1780337514516,33.24,71407.94,0.43,0.26789,0.00035,9.33433]
[1780337519553,33.24,71408.45,0.43,0.26808,0.00035,9.33771]
[1780337524588,33.25,71407.49,0.43,0.26775,0.00035,9.33186]
[1780337529184,33.25,71403.68,0.43,0.26643,0.00035,9.30813]
[1780337532986,33.25,71407.75,0.43,0.26786,0.00035,9.33389]
[1780337534938,33.25,71407.75,0.43,0.26786,0.00035,9.33393]
[1780337535000,33.25,71407.75,0.43,0.26786,0.00035,9.33393]
[1780337537153,33.25,71405.52,0.43,0.26709,0.00035,9.32003]
[1780337537352,33.25,71401.74,0.43,0.26578,0.00035,9.29637]
[1780337539403,33.25,71398.79,0.43,0.26475,0.00035,9.27773]
[1780337539376,33.25,71392.79,0.43,0.26267,0.00035,9.23965]
[1780337540549,33.25,71391.13,0.43,0.2621,0.00035,9.22909]
[1780337541349,33.25,71387.12,0.43,0.26071,0.00034,9.20347]
[1780337541470,33.25,71387.12,0.43,0.26071,0.00034,9.20347]
[1780337542626,33.25,71387.12,0.43,0.26071,0.00034,9.20347]
[1780337542716,33.25,71384.55,0.43,0.25982,0.00034,9.18703]
[1780337544230,33.25,71388.93,0.43,0.26134,0.00035,9.21508]
[1780337549767,33.25,71386.23,0.43,0.2604,0.00034,9.19773]
[1780337551422,33.25,71379.63,0.43,0.25801,0.00034,9.14757]
[1780337556815,33.25,71377.84,0.43,0.2574,0.00034,9.13624]
[1780337562003,33.25,71376.23,0.43,0.25685,0.00034,9.12576]
[1780337567893,33.25,71378.42,0.43,0.2576,0.00034,9.13984]
[1780337572928,33.25,71373.3,0.43,0.25584,0.00034,9.10672]
[1780337577962,33.25,71373.34,0.43,0.25586,0.00034,9.10711]
[1780337580468,33.25,71373.5,0.43,0.25592,0.00034,9.10817]
[1780337580492,33.25,71373.71,0.43,0.25599,0.00034,9.10956]
[1780337586018,33.26,71370.9,0.43,0.25506,0.00034,9.0919]
[1780337590956,33.26,71371.44,0.43,0.25526,0.00034,9.0956]
[1780337591003,33.26,71371.44,0.43,0.25526,0.00034,9.0956]
[1780337595082,33.26,71378.53,0.43,0.25769,0.00034,9.14163]
[1780337597114,33.26,71385.06,0.43,0.25994,0.00034,9.18365]
[1780337599117,33.26,71389.33,0.43,0.26142,0.00035,9.21102]
[1780337604121,33.26,71388.97,0.43,0.2613,0.00035,9.20877]
[1780337609129,33.26,71390.25,0.43,0.26174,0.00035,9.21695]
[1780337614141,33.26,71393.61,0.43,0.26277,0.00035,9.23033]
[1780337619146,33.26,71393.91,0.43,0.26286,0.00035,9.2321]
[1780337624205,33.26,71393.7,0.43,0.26278,0.00035,9.2306]
[1780337624437,33.26,71389.08,0.43,0.26118,0.00035,9.20115]
[1780337626417,33.26,71383.5,0.43,0.25926,0.00034,9.16546]
[1780337631442,33.26,71382.6,0.43,0.25896,0.00034,9.15982]
[1780337636445,33.26,71383.23,0.43,0.25918,0.00034,9.16405]
[1780337640517,33.26,71379.08,0.43,0.25777,0.00034,9.13753]
[1780337645538,33.27,71379.97,0.43,0.25809,0.00034,9.14353]
[1780337650652,33.27,71381.04,0.43,0.25847,0.00034,9.15066]
[1780337655662,33.27,71382.53,0.43,0.25899,0.00034,9.16043]
[1780337660716,33.27,71383.5,0.43,0.25933,0.00034,9.16678]
[1780337664580,33.27,71379.52,0.43,0.25797,0.00034,9.14137]
[1780337669602,33.27,71380.76,0.43,0.25841,0.00034,9.14956]
[1780337674666,33.28,71381.15,0.43,0.25843,0.00034,9.14436]
[1780337679686,33.28,71380.83,0.43,0.25833,0.00034,9.14251]
[1780337684710,33.28,71381.41,0.43,0.25854,0.00034,9.14644]
[1780337689739,33.28,71381.49,0.43,0.25857,0.00034,9.14714]
[1780337694759,33.28,71382.86,0.43,0.25905,0.00034,9.1561]
[1780337699777,33.28,71382.69,0.43,0.25901,0.00034,9.15517]
[1780337704817,33.28,71381.9,0.43,0.25872,0.00034,9.14981]
[1780337707531,33.28,71385.39,0.43,0.25991,0.00034,9.17198]
[1780337712588,33.28,71383.73,0.43,0.25932,0.00034,9.16107]
[1780337717612,33.28,71383.91,0.43,0.25938,0.00034,9.16222]
[1780337722674,33.28,71385.75,0.43,0.26002,0.00034,9.1741]
[1780337727187,33.28,71384.64,0.43,0.25964,0.00034,9.16701]
[1780337727315,33.28,71384.64,0.43,0.25964,0.00034,9.16701]
[1780337727416,33.28,71380.69,0.43,0.25828,0.00034,9.14166]
[1780337730391,33.28,71377.64,0.43,0.25724,0.00034,9.12212]
[1780337730451,33.28,71377.64,0.43,0.25724,0.00034,9.12212]
[1780337730477,33.28,71382.52,0.43,0.25892,0.00034,9.15356]
[1780337736090,33.28,71384.27,0.43,0.25939,0.00034,9.1568]
[1780337737246,33.28,71392.33,0.43,0.26217,0.00035,9.20826]
[1780337742136,33.28,71395.78,0.43,0.26335,0.00035,9.2299]
[1780337745591,33.27,71396.49,0.43,0.26359,0.00035,9.23427]
[1780337746166,33.27,71396.74,0.43,0.26367,0.00035,9.2357]
[1780337747627,33.27,71404.37,0.43,0.26632,0.00035,9.2837]
[1780337750137,33.27,71404.2,0.43,0.26625,0.00035,9.28251]
[1780337750146,33.27,71404.2,0.43,0.26625,0.00035,9.28251]
[1780337750602,33.27,71403.88,0.43,0.26613,0.00035,9.28028]
[1780337750670,33.27,71403.88,0.43,0.26613,0.00035,9.28028]
[1780337750896,33.27,71403.88,0.43,0.26613,0.00035,9.28028]
[1780337751652,33.27,71396.78,0.43,0.26365,0.00035,9.23533]
[1780337752650,33.27,71390.18,0.43,0.26136,0.00035,9.19329]
[1780337752980,33.27,71390.18,0.43,0.26136,0.00035,9.19329]
[1780337753286,33.27,71385.42,0.43,0.25971,0.00034,9.16286]
[1780337757021,33.27,71382.7,0.43,0.25877,0.00034,9.14537]
[1780337757059,33.27,71382.7,0.43,0.25877,0.00034,9.14537]
[1780337757073,33.27,71382.7,0.43,0.25877,0.00034,9.14537]
[1780337757433,33.27,71376.61,0.43,0.25668,0.00034,9.10616]
[1780337758374,33.27,71376.61,0.43,0.25668,0.00034,9.10616]
[1780337758421,33.27,71376.61,0.43,0.25668,0.00034,9.10616]
[1780337759817,33.27,71376.63,0.43,0.25669,0.00034,9.10639]
[1780337759931,33.27,71376.63,0.43,0.25669,0.00034,9.10639]
[1780337760501,33.27,71376.63,0.43,0.25669,0.00034,9.10639]
[1780337760562,33.27,71374.53,0.43,0.25598,0.00034,9.09287]
[1780337761567,33.27,71369.99,0.43,0.25441,0.00034,9.0632]
[1780337763027,33.27,71367.85,0.43,0.25368,0.00034,9.04921]
[1780337763058,33.27,71367.85,0.43,0.25368,0.00034,9.04921]
[1780337763221,33.27,71367.85,0.43,0.25368,0.00034,9.04921]
[1780337763285,33.27,71367.85,0.43,0.25368,0.00034,9.04921]
[1780337767072,33.26,71367.89,0.43,0.25368,0.00034,9.04928]
[1780337767082,33.26,71367.89,0.43,0.25368,0.00034,9.04928]
[1780337767316,33.26,71368.05,0.43,0.25373,0.00034,9.05026]
[1780337772348,33.26,71368.69,0.43,0.25394,0.00034,9.05411]
[1780337773462,33.26,71368.69,0.43,0.25394,0.00034,9.05411]
[1780337773469,33.26,71368.69,0.43,0.25394,0.00034,9.05411]
[1780337773492,33.26,71368.69,0.43,0.25394,0.00034,9.05411]
[1780337773560,33.26,71367.28,0.43,0.25345,0.00034,9.04481]
[1780337779399,33.26,71365.49,0.43,0.25283,0.00034,9.03293]
[1780337784432,33.26,71364.37,0.43,0.25244,0.00034,9.02545]
[1780337785797,33.26,71364.37,0.43,0.25244,0.00034,9.02545]
[1780337785851,33.26,71364.55,0.43,0.2525,0.00034,9.02656]
[1780337791481,33.25,71363.67,0.43,0.25206,0.00034,9.01271]
[1780337796516,33.25,71364.75,0.43,0.25242,0.00034,9.0197]
[1780337802558,33.25,71366.32,0.43,0.25295,0.00034,9.02984]
[1780337807594,33.25,71356.95,0.43,0.24977,0.00034,8.96841]
[1780337808600,33.25,71351.4,0.43,0.2479,0.00034,8.93192]
[1780337813636,33.26,71352.6,0.43,0.24832,0.00034,8.94024]
[1780337818671,33.26,71354.03,0.43,0.24882,0.00034,8.95003]
[1780337823706,33.26,71351.97,0.43,0.24815,0.00034,8.93682]
[1780337827023,33.26,71350.23,0.43,0.24758,0.00034,8.9256]
[1780337827733,33.26,71350.52,0.43,0.24767,0.00034,8.92751]
[1780337830900,33.27,71350.3,0.43,0.2476,0.00034,8.92614]
[1780337830918,33.27,71350.27,0.43,0.24759,0.00034,8.92594]
[1780337834782,33.27,71355.19,0.43,0.24925,0.00034,8.95841]
[1780337839818,33.26,71355.28,0.43,0.24927,0.00034,8.95867]
[1780337842126,33.26,71348.93,0.43,0.24712,0.00034,8.91662]
[1780337843273,33.26,71348.93,0.43,0.24712,0.00034,8.91662]
[1780337843326,33.26,71348.93,0.43,0.24712,0.00034,8.91662]
[1780337843491,33.26,71337.45,0.43,0.24327,0.00033,8.84023]
[1780337846594,33.26,71338.99,0.43,0.24377,0.00033,8.85032]
[1780337846699,33.26,71332.25,0.43,0.24153,0.00033,8.80526]
[1780337847191,33.26,71332.25,0.43,0.24153,0.00033,8.80526]
[1780337847301,33.26,71332.25,0.43,0.24153,0.00033,8.80526]
[1780337847484,33.26,71332.25,0.43,0.24153,0.00033,8.80526]
[1780337847750,33.26,71332.25,0.43,0.24153,0.00033,8.80526]
[1780337847592,33.26,71324.37,0.43,0.23892,0.00033,8.75229]
[1780337847879,33.26,71324.37,0.43,0.23892,0.00033,8.75226]
[1780337849162,33.26,71314.28,0.43,0.23559,0.00033,8.6839]
[1780337850416,33.26,71305.94,0.43,0.23286,0.00033,8.62705]
[1780337851518,33.26,71305.94,0.43,0.23286,0.00033,8.62705]
[1780337851566,33.26,71305.94,0.43,0.23286,0.00033,8.62705]
[1780337851739,33.26,71304.83,0.43,0.23236,0.00033,8.61137]
[1780337852323,33.26,71304.83,0.43,0.23236,0.00033,8.61137]
[1780337852575,33.26,71304.83,0.43,0.23236,0.00033,8.61137]
[1780337853924,33.26,71301.13,0.43,0.23116,0.00032,8.58608]
[1780337855055,33.26,71301.13,0.43,0.23116,0.00032,8.58608]
[1780337855644,33.26,71301.13,0.43,0.23116,0.00032,8.58608]
[1780337855745,33.26,71299.03,0.43,0.23048,0.00032,8.57178]
[1780337857684,33.26,71299.03,0.43,0.23048,0.00032,8.57178]
[1780337857765,33.26,71298.63,0.43,0.23036,0.00032,8.56914]
[1780337858796,33.26,71298.63,0.43,0.23036,0.00032,8.56914]
[1780337858953,33.26,71298.63,0.43,0.23036,0.00032,8.56914]
[1780337859349,33.26,71298.63,0.43,0.23036,0.00032,8.56914]
[1780337859592,33.26,71295.95,0.43,0.22949,0.00032,8.55079]
[1780337860974,33.26,71287.49,0.43,0.22676,0.00032,8.49246]
[1780337863785,33.26,71296.5,0.43,0.22967,0.00032,8.55464]
[1780337863842,33.26,71296.5,0.43,0.22967,0.00032,8.55464]
[1780337863858,33.26,71296.5,0.43,0.22967,0.00032,8.55464]
[1780337863937,33.26,71296.5,0.43,0.22967,0.00032,8.55464]
[1780337863987,33.26,71296.5,0.43,0.22967,0.00032,8.55464]
[1780337864196,33.26,71306.01,0.43,0.23276,0.00033,8.61977]
[1780337865871,33.26,71306.01,0.43,0.23276,0.00033,8.61983]
[1780337865924,33.26,71306.01,0.43,0.23276,0.00033,8.61983]
[1780337866012,33.26,71309.65,0.43,0.23395,0.00033,8.64465]
[1780337869714,33.26,71308.75,0.43,0.23366,0.00033,8.63846]
[1780337869779,33.26,71304.42,0.43,0.23224,0.00033,8.60886]
[1780337870680,33.26,71296.54,0.43,0.22968,0.00032,8.55487]
[1780337871773,33.26,71290.92,0.43,0.22787,0.00032,8.51621]
[1780337876426,33.26,71290.15,0.43,0.22763,0.00032,8.51101]
[1780337876492,33.26,71290.15,0.43,0.22763,0.00032,8.51101]
[1780337876717,33.26,71289.01,0.43,0.22726,0.00032,8.50318]
[1780337878768,33.26,71283.5,0.43,0.2255,0.00032,8.46516]
[1780337880739,33.26,71288.0,0.43,0.22695,0.00032,8.49642]
[1780337883549,33.26,71286.55,0.43,0.22649,0.00032,8.48646]
[1780337883699,33.26,71287.5,0.43,0.22679,0.00032,8.49305]
[1780337884969,33.26,71287.5,0.43,0.22679,0.00032,8.49305]
[1780337885147,33.26,71289.85,0.43,0.22755,0.00032,8.50929]
[1780337885996,33.26,71289.85,0.43,0.22755,0.00032,8.50929]
[1780337886406,33.26,71289.85,0.43,0.22755,0.00032,8.50929]
[1780337886460,33.26,71289.85,0.43,0.22755,0.00032,8.50929]
[1780337886520,33.26,71304.47,0.43,0.23228,0.00033,8.60973]
[1780337887797,33.26,71308.8,0.43,0.2337,0.00033,8.63928]
[1780337893203,33.26,71310.68,0.43,0.2343,0.00033,8.65193]
[1780337896814,33.26,71317.68,0.43,0.23659,0.00033,8.69928]
[1780337902845,33.26,71318.25,0.43,0.23676,0.00033,8.70278]
[1780337907879,33.25,71318.52,0.43,0.23681,0.00033,8.70393]
[1780337908813,33.25,71322.88,0.43,0.23825,0.00033,8.73331]
[1780337913820,33.25,71325.5,0.43,0.23897,0.00033,8.74277]
[1780337914740,33.25,71320.92,0.43,0.23744,0.00033,8.71158]
[1780337916365,33.25,71316.48,0.43,0.23598,0.00033,8.6815]
[1780337917372,33.25,71312.72,0.43,0.23474,0.00033,8.65585]
[1780337919392,33.25,71309.07,0.43,0.23354,0.00033,8.63082]
[1780337925430,33.25,71309.68,0.43,0.23373,0.00033,8.63481]
[1780337929555,33.25,71309.5,0.43,0.23367,0.00033,8.63351]
[1780337929594,33.25,71309.5,0.43,0.23367,0.00033,8.63351]
[1780337931624,33.25,71308.21,0.43,0.23324,0.00033,8.62466]
[1780337931761,33.25,71308.21,0.43,0.23324,0.00033,8.62466]
[1780337931835,33.25,71308.21,0.43,0.23324,0.00033,8.62466]
[1780337931883,33.25,71308.02,0.43,0.23318,0.00033,8.62335]
[1780337933656,33.25,71309.17,0.43,0.23355,0.00033,8.63118]
[1780337933845,33.25,71309.17,0.43,0.23355,0.00033,8.63118]
[1780337937773,33.24,71310.81,0.43,0.23409,0.00033,8.64226]
[1780337937828,33.24,71310.81,0.43,0.23409,0.00033,8.64226]
[1780337944563,33.24,71313.24,0.43,0.23487,0.00033,8.65854]
[1780337949597,33.24,71311.97,0.43,0.23444,0.00033,8.64972]
[1780337954633,33.24,71314.19,0.43,0.23517,0.00033,8.66469]
[1780337959668,33.24,71316.75,0.43,0.23599,0.00033,8.68183]
[1780337964749,33.24,71318.84,0.43,0.23667,0.00033,8.69577]
[1780337970745,33.23,71317.87,0.43,0.23633,0.00033,8.68882]
[1780337975779,33.23,71317.85,0.43,0.23618,0.00033,8.68038]
[1780337980814,33.23,71317.98,0.43,0.23621,0.00033,8.68106]
[1780337985849,33.23,71318.5,0.43,0.23637,0.00033,8.68439]
[1780337991892,33.23,71318.92,0.43,0.2365,0.00033,8.68698]
[1780337993909,33.23,71311.85,0.43,0.23417,0.00033,8.63884]
[1780337997240,33.23,71311.64,0.43,0.2341,0.00033,8.63744]
[1780337997296,33.23,71311.64,0.43,0.2341,0.00033,8.63744]
[1780337997841,33.23,71311.64,0.43,0.2341,0.00033,8.63744]
[1780337999290,33.23,71309.58,0.43,0.23343,0.00033,8.62342]
[1780338001362,33.23,71309.24,0.43,0.23332,0.00033,8.62112]
[1780338001399,33.23,71305.29,0.43,0.23203,0.00033,8.59415]
[1780338007005,33.23,71305.12,0.43,0.23199,0.00033,8.59329]
[1780338012043,33.23,71302.98,0.43,0.2313,0.00033,8.57869]
[1780338017075,33.23,71300.11,0.43,0.23035,0.00032,8.55877]
[1780338022113,33.23,71299.87,0.43,0.23029,0.00032,8.55743]
[1780338025182,33.23,71301.33,0.43,0.23077,0.00033,8.56761]
[1780338025298,33.23,71301.33,0.43,0.23077,0.00033,8.56761]
[1780338025554,33.23,71301.33,0.43,0.23077,0.00033,8.56761]
[1780338025722,33.23,71301.61,0.43,0.23086,0.00033,8.56957]
[1780338026103,33.23,71301.61,0.43,0.23086,0.00033,8.56957]
[1780338026160,33.23,71301.61,0.43,0.23086,0.00033,8.56957]
[1780338026186,33.23,71301.61,0.43,0.23086,0.00033,8.56957]
[1780338026930,33.23,71301.61,0.43,0.23086,0.00033,8.56957]
[1780338026287,33.23,71287.95,0.43,0.22645,0.00032,8.47547]
[1780338027146,33.23,71287.43,0.43,0.22628,0.00032,8.47181]
[1780338028468,33.23,71287.43,0.43,0.22628,0.00032,8.47181]
[1780338028815,33.23,71287.43,0.43,0.22628,0.00032,8.47181]
[1780338028899,33.23,71287.43,0.43,0.22628,0.00032,8.47181]
[1780338028916,33.23,71279.55,0.43,0.22375,0.00032,8.41714]
[1780338030156,33.23,71279.55,0.43,0.22375,0.00032,8.41714]
[1780338030212,33.23,71279.55,0.43,0.22375,0.00032,8.41714]
[1780338030731,33.23,71279.55,0.43,0.22375,0.00032,8.41714]
[1780338030757,33.23,71279.55,0.43,0.22375,0.00032,8.41714]
[1780338030825,33.23,71278.04,0.43,0.22327,0.00032,8.40662]
[1780338032179,33.23,71278.04,0.43,0.22312,0.00032,8.39847]
[1780338032199,33.23,71278.04,0.43,0.22312,0.00032,8.39847]
[1780338032836,33.23,71274.84,0.43,0.22211,0.00032,8.37619]
[1780338035092,33.23,71278.68,0.43,0.22333,0.00032,8.40296]
[1780338040236,33.23,71279.22,0.43,0.2235,0.00032,8.40667]
[1780338044264,33.23,71284.29,0.43,0.22512,0.00032,8.44183]
[1780338050662,33.23,71287.63,0.43,0.22618,0.00032,8.46462]
[1780338050763,33.23,71289.87,0.43,0.2269,0.00032,8.48004]
[1780338056792,33.22,71291.94,0.43,0.22754,0.00032,8.49373]
[1780338057131,33.22,71292.3,0.43,0.22764,0.00032,8.496]
[1780338057845,33.22,71292.3,0.43,0.22764,0.00032,8.496]
[1780338057870,33.22,71292.3,0.43,0.22764,0.00032,8.496]
[1780338057938,33.22,71293.38,0.43,0.22798,0.00032,8.50333]
[1780338058954,33.22,71293.38,0.43,0.22798,0.00032,8.50333]
[1780338058997,33.22,71300.01,0.43,0.23012,0.00032,8.54882]
[1780338060617,33.22,71301.75,0.43,0.23068,0.00033,8.56059]
[1780338060931,33.22,71297.32,0.43,0.22924,0.00032,8.52999]
[1780338061999,33.22,71293.61,0.43,0.22803,0.00032,8.50431]
[1780338062450,33.22,71293.61,0.43,0.22803,0.00032,8.50431]
[1780338063023,33.22,71291.88,0.43,0.22747,0.00032,8.49226]
[1780338065651,33.22,71291.76,0.43,0.22742,0.00032,8.49123]
[1780338065965,33.22,71291.74,0.43,0.22741,0.00032,8.49099]
[1780338068961,33.21,71287.63,0.43,0.22607,0.00032,8.4623]
[1780338071984,33.21,71292.53,0.43,0.22764,0.00032,8.49592]
[1780338074040,33.21,71295.3,0.43,0.22852,0.00032,8.51478]
[1780338074455,33.21,71295.3,0.43,0.22852,0.00032,8.51478]
[1780338074594,33.21,71295.3,0.43,0.22852,0.00032,8.51478]
[1780338074613,33.21,71295.3,0.43,0.22852,0.00032,8.51478]
[1780338074653,33.21,71295.3,0.43,0.22852,0.00032,8.51478]
[1780338074821,33.21,71295.3,0.43,0.22852,0.00032,8.51478]
[1780338074922,33.21,71309.75,0.43,0.23322,0.00033,8.61396]
[1780338075094,33.21,71309.75,0.43,0.23322,0.00033,8.61396]
[1780338075401,33.21,71309.75,0.43,0.23322,0.00033,8.61396]
[1780338075437,33.21,71309.75,0.43,0.23322,0.00033,8.61396]
[1780338075995,33.21,71319.62,0.43,0.23646,0.00033,8.68111]
[1780338076958,33.21,71319.62,0.43,0.23646,0.00033,8.68111]
[1780338077013,33.21,71319.62,0.43,0.23646,0.00033,8.68111]
[1780338077062,33.21,71319.62,0.43,0.23646,0.00033,8.68111]
[1780338077088,33.21,71319.62,0.43,0.23646,0.00033,8.68111]
[1780338077163,33.21,71319.71,0.43,0.23649,0.00033,8.6816]
[1780338083630,33.21,71320.19,0.43,0.23663,0.00033,8.68447]
[1780338084023,33.2,71320.02,0.43,0.23655,0.00033,8.68298]
[1780338089041,33.2,71322.98,0.43,0.23752,0.00033,8.70274]
[1780338094050,33.2,71324.42,0.43,0.23783,0.00033,8.70385]
[1780338099109,33.19,71324.32,0.43,0.23777,0.00033,8.7027]
[1780338101972,33.19,71329.22,0.43,0.23938,0.00033,8.73552]
[1780338105650,33.19,71330.75,0.43,0.23987,0.00033,8.74543]
[1780338105896,33.19,71330.75,0.43,0.23987,0.00033,8.74543]
[1780338106921,33.19,71340.25,0.43,0.24303,0.00034,8.80898]
[1780338109804,33.18,71340.81,0.43,0.24321,0.00034,8.81254]
[1780338109953,33.18,71349.47,0.43,0.24611,0.00034,8.87001]
[1780338110568,33.18,71349.47,0.43,0.24611,0.00034,8.87001]
[1780338110588,33.18,71349.47,0.43,0.24611,0.00034,8.87001]
[1780338110742,33.18,71349.9,0.43,0.24625,0.00034,8.87287]
[1780338111746,33.18,71360.64,0.43,0.24989,0.00034,8.94396]
[1780338112599,33.18,71360.64,0.43,0.24989,0.00034,8.94396]
[1780338112825,33.18,71360.64,0.43,0.24989,0.00034,8.94396]
[1780338112996,33.18,71359.23,0.43,0.2494,0.00034,8.93449]
[1780338114917,33.18,71358.93,0.43,0.2493,0.00034,8.93251]
[1780338114969,33.18,71349.68,0.43,0.24616,0.00034,8.87101]
[1780338115825,33.18,71349.68,0.43,0.24616,0.00034,8.87101]
[1780338115901,33.18,71342.85,0.43,0.24385,0.00034,8.82532]
[1780338117791,33.18,71337.95,0.43,0.24219,0.00033,8.7923]
[1780338118349,33.18,71337.95,0.43,0.24219,0.00033,8.7923]
[1780338118364,33.18,71337.95,0.43,0.24219,0.00033,8.7923]
[1780338118797,33.18,71337.79,0.43,0.24214,0.00033,8.79124]
[1780338123831,33.18,71340.38,0.43,0.24301,0.00034,8.8086]
[1780338128866,33.18,71343.73,0.43,0.24413,0.00034,8.83096]
[1780338133900,33.18,71341.25,0.43,0.24329,0.00034,8.81423]
[1780338136922,33.18,71337.6,0.43,0.24207,0.00033,8.78978]
[1780338139018,33.18,71321.38,0.43,0.23668,0.00033,8.68032]
[1780338144866,33.18,71322.64,0.43,0.2371,0.00033,8.68899]
[1780338145984,33.18,71329.31,0.43,0.23931,0.00033,8.73413]
[1780338150018,33.18,71324.43,0.43,0.23769,0.00033,8.70102]
[1780338156055,33.18,71328.04,0.43,0.23875,0.00033,8.71736]
[1780338161090,33.18,71327.43,0.43,0.23854,0.00033,8.7132]
[1780338166125,33.18,71322.48,0.43,0.2369,0.00033,8.6797]
[1780338171159,33.18,71321.71,0.43,0.23666,0.00033,8.67463]
[1780338173173,33.18,71325.76,0.43,0.238,0.00033,8.7021]
[1780338176195,33.18,71329.4,0.43,0.2392,0.00033,8.72666]
[1780338179851,33.18,71333.05,0.43,0.24041,0.00033,8.75113]
[1780338183351,33.17,71335.59,0.43,0.24125,0.00033,8.76806]
[1780338183588,33.17,71336.64,0.43,0.2416,0.00033,8.77512]
[1780338185260,33.17,71342.2,0.43,0.24347,0.00034,8.81241]
[1780338186843,33.17,71346.79,0.43,0.24501,0.00034,8.84298]
[1780338188833,33.17,71343.07,0.43,0.24375,0.00034,8.81808]
[1780338189921,33.17,71337.85,0.43,0.242,0.00033,8.78313]
[1780338192498,33.17,71336.81,0.43,0.24166,0.00033,8.77617]
[1780338192827,33.17,71337.43,0.43,0.24186,0.00033,8.78037]
[1780338198350,33.17,71336.04,0.43,0.2414,0.00033,8.7711]
[1780338203386,33.17,71336.38,0.43,0.24152,0.00033,8.77344]
[1780338208421,33.17,71338.6,0.43,0.24226,0.00033,8.78832]
[1780338213458,33.17,71336.7,0.43,0.24149,0.00033,8.76748]
[1780338214825,33.17,71329.08,0.43,0.23895,0.00033,8.71618]
[1780338220132,33.18,71328.39,0.43,0.23874,0.00033,8.71189]
[1780338225540,33.18,71330.78,0.43,0.23954,0.00033,8.72824]
[1780338230760,33.18,71331.53,0.43,0.2398,0.00033,8.73343]
[1780338236789,33.18,71329.33,0.43,0.23908,0.00033,8.7188]
[1780338242673,33.18,71331.19,0.43,0.23971,0.00033,8.73152]
[1780338246911,33.18,71321.38,0.43,0.23645,0.00033,8.66515]
[1780338252890,33.18,71322.88,0.43,0.23695,0.00033,8.67534]
[1780338256063,33.18,71322.02,0.43,0.23666,0.00033,8.66944]
[1780338256164,33.18,71322.26,0.43,0.23674,0.00033,8.67104]
[1780338259515,33.18,71322.6,0.43,0.23685,0.00033,8.67333]
[1780338259830,33.18,71310.5,0.43,0.23286,0.00033,8.59087]
[1780338262824,33.18,71310.12,0.43,0.23274,0.00033,8.58835]
[1780338262870,33.18,71310.12,0.43,0.23274,0.00033,8.58835]
[1780338263000,33.18,71317.18,0.43,0.23507,0.00033,8.63671]
[1780338266763,33.18,71316.96,0.43,0.235,0.00033,8.63527]
[1780338266807,33.18,71316.96,0.43,0.235,0.00033,8.63527]
[1780338268766,33.18,71318.23,0.43,0.23543,0.00033,8.64402]
[1780338268803,33.18,71318.23,0.43,0.23543,0.00033,8.64402]
[1780338270777,33.19,71318.29,0.43,0.23545,0.00033,8.64446]
[1780338270888,33.19,71318.29,0.43,0.23545,0.00033,8.64446]
[1780338274896,33.19,71326.07,0.43,0.23789,0.00033,8.68923]
[1780338275912,33.19,71322.02,0.43,0.23654,0.00033,8.66175]
[1780338276916,33.19,71316.89,0.43,0.23485,0.00033,8.62691]
[1780338277923,33.19,71309.53,0.43,0.23243,0.00033,8.57664]
[1780338280779,33.19,71310.11,0.43,0.23264,0.00033,8.5809]
[1780338280929,33.19,71310.11,0.43,0.23264,0.00033,8.5809]
[1780338282731,33.19,71311.83,0.43,0.23321,0.00033,8.59283]
[1780338282736,33.19,71311.83,0.43,0.23321,0.00033,8.59283]
[1780338283213,33.19,71312.66,0.43,0.23348,0.00033,8.59859]
[1780338288245,33.19,71314.13,0.43,0.23398,0.00033,8.6089]
[1780338288884,33.19,71314.35,0.43,0.23406,0.00033,8.61047]
[1780338288886,33.19,71314.35,0.43,0.23406,0.00033,8.61047]
[1780338289001,33.19,71314.35,0.43,0.23406,0.00033,8.61053]
[1780338294037,33.19,71314.56,0.43,0.23414,0.00033,8.61228]
[1780338299072,33.2,71313.85,0.43,0.23393,0.00033,8.60775]
[1780338302745,33.2,71313.84,0.43,0.23393,0.00033,8.60787]
[1780338302776,33.2,71313.84,0.43,0.23393,0.00033,8.60787]
[1780338304738,33.2,71314.27,0.43,0.23408,0.00033,8.61093]
[1780338304798,33.2,71314.27,0.43,0.23408,0.00033,8.61093]
[1780338306864,33.2,71314.79,0.43,0.23426,0.00033,8.61459]
[1780338306916,33.2,71314.79,0.43,0.23426,0.00033,8.61459]
[1780338309182,33.2,71314.1,0.43,0.23404,0.00033,8.61001]
[1780338309212,33.2,71314.1,0.43,0.23404,0.00033,8.61001]
[1780338315185,33.2,71315.55,0.43,0.23453,0.00033,8.62033]
[1780338320220,33.21,71315.48,0.43,0.23452,0.00033,8.62007]
[1780338324188,33.21,71313.78,0.43,0.23397,0.00033,8.60866]
[1780338324289,33.21,71319.77,0.43,0.23595,0.00033,8.64949]
[1780338326261,33.21,71325.53,0.43,0.23785,0.00033,8.68853]
[1780338328623,33.21,71326.78,0.43,0.23827,0.00033,8.69691]
[1780338328646,33.21,71326.78,0.43,0.23827,0.00033,8.69691]
[1780338329283,33.21,71326.72,0.43,0.23824,0.00033,8.69636]
[1780338332122,33.2,71330.36,0.43,0.23929,0.00033,8.71251]
[1780338332223,33.2,71330.64,0.43,0.23938,0.00033,8.71422]
[1780338337243,33.2,71337.89,0.43,0.24176,0.00033,8.76228]
[1780338339022,33.2,71338.25,0.43,0.24188,0.00033,8.76458]
[1780338339123,33.19,71336.58,0.43,0.24131,0.00033,8.75326]
[1780338340981,33.19,71327.3,0.43,0.23821,0.00033,8.6906]
[1780338342932,33.19,71333.92,0.43,0.24042,0.00033,8.73522]
[1780338345159,33.19,71333.92,0.43,0.24041,0.00033,8.73513]
[1780338345260,33.19,71336.03,0.43,0.24111,0.00033,8.74911]
[1780338351051,33.19,71334.61,0.43,0.2406,0.00033,8.73889]
[1780338356473,33.18,71335.37,0.43,0.24083,0.00033,8.7435]
[1780338363524,33.18,71335.54,0.43,0.24085,0.00033,8.74393]
[1780338367450,33.17,71336.24,0.43,0.24107,0.00033,8.74833]
[1780338368196,33.17,71336.78,0.43,0.24124,0.00033,8.75175]
[1780338369070,33.17,71336.78,0.43,0.24124,0.00033,8.75175]
[1780338369079,33.17,71336.78,0.43,0.24124,0.00033,8.75175]
[1780338369140,33.17,71336.78,0.43,0.24124,0.00033,8.75175]
[1780338369147,33.17,71336.78,0.43,0.24124,0.00033,8.75175]
[1780338369242,33.17,71336.5,0.43,0.24114,0.00033,8.74977]
[1780338369354,33.17,71336.5,0.43,0.24114,0.00033,8.74977]
[1780338369405,33.17,71336.5,0.43,0.24114,0.00033,8.74977]
[1780338370283,33.17,71336.5,0.43,0.24114,0.00033,8.74977]
[1780338370298,33.17,71336.5,0.43,0.24114,0.00033,8.74977]
[1780338371210,33.17,71335.15,0.43,0.24068,0.00033,8.7405]
[1780338376210,33.17,71334.63,0.43,0.24047,0.00033,8.73642]
[1780338378347,33.16,71329.77,0.43,0.23882,0.00033,8.70307]
[1780338381287,33.16,71325.56,0.43,0.2374,0.00033,8.67412]
[1780338386305,33.16,71325.87,0.43,0.23749,0.00033,8.67589]
[1780338390285,33.15,71330.73,0.43,0.23907,0.00033,8.70806]
[1780338391335,33.15,71327.48,0.43,0.23784,0.00033,8.67783]
[1780338394348,33.15,71334.3,0.43,0.24009,0.00033,8.72347]
[1780338399349,33.14,71335.61,0.43,0.24049,0.00033,8.73152]
[1780338404375,33.13,71335.25,0.43,0.24032,0.00033,8.72816]
[1780338407967,33.13,71332.95,0.43,0.23952,0.00033,8.71193]
[1780338408365,33.13,71333.74,0.43,0.23978,0.00033,8.71721]
[1780338409967,33.13,71333.74,0.43,0.23978,0.00033,8.71715]
[1780338410068,33.13,71333.74,0.43,0.23977,0.00033,8.71709]
[1780338414054,33.13,71336.14,0.43,0.24058,0.00033,8.73333]
[1780338414155,33.13,71334.59,0.43,0.24005,0.00033,8.72277]
[1780338418675,33.12,71333.52,0.43,0.23967,0.00033,8.71505]
[1780338418970,33.12,71331.95,0.43,0.23914,0.00033,8.70428]
[1780338423948,33.12,71337.42,0.43,0.24094,0.00034,8.74055]
[1780338424955,33.12,71341.03,0.43,0.24214,0.00034,8.76465]
[1780338426055,33.12,71341.03,0.43,0.24214,0.00034,8.76465]
[1780338426066,33.12,71341.03,0.43,0.24214,0.00034,8.76465]
[1780338426145,33.11,71340.94,0.43,0.2421,0.00034,8.76393]
[1780338426750,33.11,71340.94,0.43,0.2421,0.00034,8.76393]
[1780338428188,33.11,71340.94,0.43,0.2421,0.00034,8.76393]
[1780338428256,33.11,71346.09,0.43,0.24381,0.00034,8.79789]
[1780338428592,33.11,71346.09,0.43,0.24381,0.00034,8.79789]
[1780338429990,33.11,71351.93,0.43,0.24577,0.00034,8.83676]
[1780338430828,33.11,71351.93,0.43,0.24577,0.00034,8.83676]
[1780338431005,33.11,71356.33,0.43,0.24726,0.00034,8.86596]
[1780338431984,33.11,71356.33,0.43,0.24726,0.00034,8.86596]
[1780338432007,33.11,71356.33,0.43,0.24726,0.00034,8.86596]
[1780338432113,33.11,71360.86,0.43,0.2488,0.00034,8.89589]
[1780338436033,33.1,71373.8,0.43,0.25322,0.00034,8.98069]
[1780338437341,33.1,71380.07,0.43,0.25537,0.00035,9.02139]
[1780338439054,33.1,71384.9,0.43,0.25704,0.00035,9.05272]
[1780338444089,33.1,71382.64,0.43,0.25621,0.00035,9.03737]
[1780338449123,33.09,71384.43,0.43,0.25679,0.00035,9.04814]
[1780338454159,33.08,71385.6,0.43,0.25702,0.00035,9.04701]
[1780338459194,33.08,71386.42,0.43,0.25727,0.00035,9.0517]
[1780338464230,33.07,71389.19,0.43,0.2582,0.00035,9.06902]
[1780338469265,33.07,71389.35,0.43,0.25823,0.00035,9.06958]
[1780338469462,33.07,71389.35,0.43,0.25823,0.00035,9.06958]
[1780338469495,33.07,71389.35,0.43,0.25823,0.00035,9.06958]
[1780338474797,33.06,71392.43,0.43,0.25927,0.00035,9.08881]
[1780338480342,33.05,71393.61,0.43,0.25963,0.00035,9.09541]
[1780338484457,33.05,71397.71,0.43,0.26103,0.00035,9.12116]
[1780338488398,33.04,71392.87,0.43,0.25929,0.00035,9.0893]
[1780338489064,33.04,71392.87,0.43,0.25929,0.00035,9.0893]
[1780338489180,33.04,71392.87,0.43,0.25929,0.00035,9.0893]
[1780338489233,33.04,71392.87,0.43,0.25929,0.00035,9.0893]
[1780338489312,33.04,71392.87,0.43,0.25929,0.00035,9.0893]
[1780338489405,33.04,71390.07,0.43,0.25831,0.00035,9.07113]
[1780338490411,33.04,71385.31,0.43,0.25665,0.00035,9.04014]
[1780338491277,33.04,71385.31,0.43,0.25665,0.00035,9.04014]
[1780338496454,33.04,71382.28,0.43,0.25557,0.00035,9.01987]
[1780338502128,33.03,71384.09,0.43,0.25617,0.00035,9.03109]
[1780338507798,33.03,71385.09,0.43,0.25649,0.00035,9.03719]
[1780338507845,33.03,71384.84,0.43,0.2564,0.00035,9.03546]
[1780338512198,33.02,71391.71,0.43,0.25863,0.00035,9.07147]
[1780338514885,33.02,71396.5,0.43,0.2603,0.00035,9.10224]
[1780338516831,33.02,71391.18,0.43,0.25842,0.00035,9.06755]
[1780338522269,33.01,71392.41,0.43,0.25881,0.00035,9.07487]
[1780338527038,33.01,71392.11,0.43,0.25868,0.00035,9.07248]
[1780338527084,33.01,71392.11,0.43,0.25868,0.00035,9.07248]
[1780338527139,33.01,71394.28,0.43,0.25944,0.00035,9.08643]
[1780338529049,33.01,71394.28,0.43,0.25943,0.00035,9.08635]
[1780338529091,33.01,71394.28,0.43,0.25943,0.00035,9.08635]
[1780338534733,33.0,71395.98,0.43,0.25999,0.00035,9.0966]
[1780338539554,33.0,71397.13,0.43,0.26036,0.00035,9.10347]
[1780338539563,33.0,71397.13,0.43,0.26036,0.00035,9.10347]
[1780338540450,33.0,71397.26,0.43,0.2604,0.00035,9.10416]
[1780338545471,32.99,71396.8,0.43,0.26022,0.00035,9.1009]
[1780338550496,32.99,71395.09,0.43,0.2596,0.00035,9.08956]
[1780338555523,32.99,71396.56,0.43,0.26008,0.00035,9.09839]
[1780338556317,32.99,71397.43,0.43,0.26039,0.00035,9.10401]
[1780338556322,32.99,71397.43,0.43,0.26039,0.00035,9.10401]
[1780338556440,32.98,71397.6,0.43,0.26042,0.00035,9.10469]
[1780338557956,32.98,71397.92,0.43,0.26052,0.00035,9.1065]
[1780338558477,32.98,71399.3,0.43,0.26099,0.00035,9.11513]
[1780338560541,32.97,71402.94,0.43,0.26226,0.00035,9.13825]
[1780338561522,32.97,71406.64,0.43,0.26354,0.00035,9.16147]
[1780338566529,32.96,71408.13,0.43,0.26399,0.00035,9.16979]
[1780338571543,32.95,71411.23,0.43,0.26502,0.00035,9.18828]
[1780338576550,32.94,71412.18,0.43,0.26516,0.00035,9.18526]
[1780338581558,32.93,71414.15,0.43,0.2658,0.00036,9.19667]
[1780338584328,32.92,71414.15,0.43,0.26576,0.00036,9.196]
[1780338584489,32.92,71414.15,0.43,0.26575,0.00036,9.19577]
[1780338586635,32.92,71414.38,0.43,0.2658,0.00036,9.19679]
[1780338586648,32.92,71414.38,0.43,0.2658,0.00036,9.19679]
[1780338587495,32.91,71415.82,0.43,0.2663,0.00036,9.20573]
[1780338588540,32.91,71423.35,0.43,0.26898,0.00036,9.25326]
[1780338589478,32.91,71426.79,0.43,0.2702,0.00036,9.27474]
[1780338594763,32.9,71431.48,0.43,0.27182,0.00036,9.30303]
[1780338594970,32.9,71431.48,0.43,0.27182,0.00036,9.30303]
[1780338595139,32.9,71431.48,0.43,0.27182,0.00036,9.30303]
[1780338597161,32.9,71438.34,0.43,0.27426,0.00036,9.34518]
[1780338599177,32.89,71443.52,0.43,0.27611,0.00036,9.37689]
[1780338600277,32.89,71443.52,0.43,0.27611,0.00036,9.37689]
[1780338600502,32.89,71443.69,0.43,0.27615,0.00036,9.37753]
[1780338600885,32.89,71443.69,0.43,0.27615,0.00036,9.37753]
[1780338601108,32.89,71443.69,0.43,0.27615,0.00036,9.37753]
[1780338601358,32.89,71443.69,0.43,0.27615,0.00036,9.37753]
[1780338601482,32.89,71443.69,0.43,0.27615,0.00036,9.37753]
[1780338601498,32.89,71443.69,0.43,0.27615,0.00036,9.37753]
[1780338601537,32.89,71443.69,0.43,0.27615,0.00036,9.37753]
[1780338601583,32.89,71455.31,0.43,0.28036,0.00037,9.44859]
[1780338601988,32.89,71455.31,0.43,0.28036,0.00037,9.44859]
[1780338603204,32.88,71460.51,0.43,0.28225,0.00037,9.47991]
[1780338606323,32.88,71462.75,0.43,0.28304,0.00037,9.49296]
[1780338606376,32.88,71462.75,0.43,0.28304,0.00037,9.49296]
[1780338606394,32.87,71463.43,0.43,0.28326,0.00037,9.49653]
[1780338607469,32.87,71463.43,0.43,0.28326,0.00037,9.49653]
[1780338607567,32.87,71462.91,0.43,0.28305,0.00037,9.4931]
[1780338610253,32.87,71474.41,0.43,0.28726,0.00037,9.56175]
[1780338612479,32.86,71476.45,0.43,0.288,0.00037,9.57369]
[1780338612489,32.86,71476.45,0.43,0.288,0.00037,9.57369]
[1780338612570,32.86,71476.33,0.43,0.28795,0.00037,9.57276]
[1780338617518,32.85,71468.66,0.43,0.28505,0.00037,9.52591]
[1780338619326,32.85,71463.67,0.43,0.28319,0.00037,9.49547]
[1780338622423,32.84,71461.87,0.43,0.28251,0.00037,9.4843]
[1780338622515,32.84,71460.84,0.43,0.28212,0.00037,9.47792]
[1780338624361,32.84,71455.3,0.43,0.28007,0.00037,9.44386]
[1780338626376,32.84,71450.92,0.43,0.27845,0.00036,9.4167]
[1780338630440,32.83,71443.8,0.43,0.27582,0.00036,9.37213]
[1780338633424,32.82,71441.02,0.43,0.27466,0.00036,9.3465]
[1780338638459,32.82,71437.05,0.43,0.27317,0.00036,9.3209]
[1780338641149,32.81,71435.27,0.43,0.27251,0.00036,9.30947]
[1780338642487,32.81,71426.47,0.43,0.26932,0.00036,9.25386]
[1780338642831,32.81,71426.47,0.43,0.26932,0.00036,9.25386]
[1780338643495,32.81,71421.65,0.43,0.26759,0.00036,9.22324]
[1780338643790,32.81,71421.65,0.43,0.26759,0.00036,9.22324]
[1780338644501,32.81,71419.81,0.43,0.26693,0.00036,9.21148]
[1780338649536,32.81,71418.7,0.43,0.26652,0.00036,9.2042]
[1780338654572,32.81,71418.27,0.43,0.26635,0.00036,9.20125]
[1780338659607,32.8,71415.44,0.43,0.26533,0.00036,9.18288]
[1780338663367,32.8,71417.45,0.43,0.26603,0.00036,9.1954]
[1780338663635,32.8,71425.83,0.43,0.26901,0.00036,9.24839]
[1780338665650,32.79,71433.45,0.43,0.27173,0.00036,9.29606]
[1780338668869,32.79,71433.13,0.43,0.27159,0.00036,9.29355]
[1780338668917,32.79,71433.13,0.43,0.27159,0.00036,9.29355]
[1780338669572,32.79,71433.13,0.43,0.27159,0.00036,9.29355]
[1780338669673,32.79,71433.91,0.43,0.27186,0.00036,9.29828]
[1780338670627,32.79,71438.52,0.43,0.27353,0.00036,9.32713]
[1780338675650,32.78,71438.88,0.43,0.27361,0.00036,9.3285]
[1780338680675,32.77,71439.52,0.43,0.27379,0.00036,9.33171]
[1780338685677,32.76,71438.97,0.43,0.27352,0.00036,9.32711]
[1780338690685,32.75,71439.91,0.43,0.27381,0.00036,9.33213]
[1780338695690,32.75,71443.23,0.43,0.27485,0.00036,9.34412]
[1780338696659,32.74,71439.46,0.43,0.27346,0.00036,9.32032]
[1780338701680,32.74,71439.76,0.43,0.27354,0.00036,9.32164]
[1780338706694,32.73,71439.99,0.43,0.27358,0.00036,9.32239]
[1780338711721,32.72,71439.98,0.43,0.27353,0.00036,9.32152]
[1780338716748,32.72,71440.0,0.43,0.2735,0.00036,9.32111]
[1780338721810,32.71,71440.44,0.43,0.27362,0.00036,9.3232]
[1780338724894,32.71,71441.04,0.43,0.27382,0.00036,9.32654]
[1780338725209,32.71,71441.04,0.43,0.27382,0.00036,9.32654]
[1780338725332,32.71,71441.04,0.43,0.27382,0.00036,9.32654]
[1780338725637,32.71,71462.9,0.43,0.28181,0.00037,9.46137]
[1780338726320,32.71,71462.9,0.43,0.28181,0.00037,9.46137]
[1780338726503,32.71,71462.9,0.43,0.28181,0.00037,9.46137]
[1780338726719,32.71,71462.9,0.43,0.28181,0.00037,9.46137]
[1780338726515,32.7,71473.64,0.43,0.28577,0.00037,9.52622]
[1780338727287,32.7,71473.64,0.43,0.28577,0.00037,9.52622]
[1780338727595,32.7,71482.88,0.43,0.2892,0.00037,9.58134]
[1780338728261,32.7,71482.88,0.43,0.2892,0.00037,9.58134]
[1780338732148,32.7,71483.5,0.43,0.28938,0.00037,9.58425]
[1780338732200,32.7,71483.5,0.43,0.28938,0.00037,9.58425]
[1780338738153,32.68,71482.85,0.43,0.28907,0.00037,9.57939]
[1780338740875,32.68,71483.16,0.43,0.28917,0.00037,9.58091]
[1780338741337,32.68,71491.72,0.43,0.29236,0.00038,9.63138]
[1780338743188,32.68,71497.63,0.43,0.29456,0.00038,9.6657]
[1780338748398,32.67,71499.18,0.43,0.29511,0.00038,9.67417]
[1780338749472,32.67,71505.31,0.43,0.29741,0.00038,9.70953]
[1780338750835,32.67,71505.31,0.43,0.2974,0.00038,9.70942]
[1780338750848,32.67,71505.31,0.43,0.2974,0.00038,9.70942]
[1780338750914,32.67,71505.31,0.43,0.2974,0.00038,9.70942]
[1780338750972,32.67,71505.31,0.43,0.2974,0.00038,9.70942]
[1780338751244,32.67,71513.33,0.43,0.30032,0.00038,9.74767]
[1780338753984,32.66,71515.95,0.43,0.3013,0.00038,9.76238]
[1780338754266,32.66,71517.64,0.43,0.30194,0.00038,9.77187]
[1780338756279,32.66,71522.97,0.43,0.30397,0.00038,9.80196]
[1780338757928,32.66,71525.21,0.43,0.30482,0.00038,9.81453]
[1780338759454,32.66,71524.73,0.43,0.30463,0.00038,9.81175]
[1780338760792,32.66,71527.03,0.43,0.3055,0.00038,9.82453]
[1780338760801,32.66,71527.03,0.43,0.3055,0.00038,9.82453]
[1780338761315,32.66,71529.39,0.43,0.30641,0.00038,9.83767]
[1780338764102,32.66,71529.46,0.43,0.30642,0.00038,9.8379]
[1780338766173,32.65,71530.71,0.43,0.30689,0.00038,9.84475]
[1780338768099,32.65,71533.45,0.43,0.30794,0.00038,9.85984]
[1780338769768,32.65,71532.81,0.43,0.30768,0.00038,9.85617]
[1780338769774,32.65,71536.16,0.43,0.30897,0.00038,9.87466]
[1780338770568,32.65,71539.64,0.43,0.31031,0.00039,9.89381]
[1780338771708,32.65,71539.64,0.43,0.31031,0.00039,9.89381]
[1780338771771,32.65,71539.64,0.43,0.31031,0.00039,9.89381]
[1780338771715,32.65,71543.4,0.43,0.31176,0.00039,9.91435]
[1780338772392,32.65,71543.4,0.43,0.31176,0.00039,9.91435]
[1780338775414,32.65,71540.13,0.43,0.31049,0.00039,9.89639]
[1780338776247,32.65,71540.13,0.43,0.31049,0.00039,9.89639]
[1780338776254,32.65,71540.13,0.43,0.31049,0.00039,9.89639]
[1780338776732,32.65,71539.84,0.43,0.31038,0.00039,9.89481]
[1780338781752,32.65,71540.75,0.43,0.31073,0.00039,9.89985]
[1780338782585,32.65,71540.39,0.43,0.31059,0.00039,9.8979]
[1780338782593,32.65,71540.39,0.43,0.31059,0.00039,9.8979]
[1780338782686,32.65,71539.67,0.43,0.31032,0.00039,9.89395]
[1780338784757,32.65,71539.52,0.43,0.31026,0.00039,9.89314]
[1780338786176,32.65,71541.84,0.43,0.31116,0.00039,9.90589]
[1780338786678,32.65,71541.84,0.43,0.31116,0.00039,9.90589]
[1780338786753,32.65,71541.84,0.43,0.31116,0.00039,9.90589]
[1780338786697,32.65,71546.94,0.43,0.31313,0.00039,9.93368]
[1780338787056,32.65,71546.94,0.43,0.31313,0.00039,9.93368]
[1780338788505,32.65,71550.25,0.43,0.31441,0.00039,9.9516]
[1780338790401,32.65,71550.07,0.43,0.31434,0.00039,9.95063]
[1780338790971,32.65,71551.36,0.43,0.31484,0.00039,9.95758]
[1780338791145,32.65,71551.36,0.43,0.31484,0.00039,9.95758]
[1780338792533,32.65,71554.88,0.43,0.31621,0.00039,9.97646]
[1780338797617,32.65,71556.27,0.43,0.31674,0.00039,9.98381]
[1780338802682,32.65,71555.41,0.43,0.31641,0.00039,9.97922]
[1780338807736,32.65,71555.44,0.43,0.31642,0.00039,9.9794]
[1780338807886,32.65,71555.82,0.43,0.31657,0.00039,9.98143]
[1780338808718,32.65,71567.27,0.43,0.32104,0.00039,10.04206]
[1780338808907,32.65,71567.27,0.43,0.32104,0.00039,10.04206]
[1780338810789,32.65,71567.27,0.43,0.32105,0.00039,10.04213]
[1780338813494,32.65,71573.26,0.43,0.32329,0.00039,10.06577]
[1780338814054,32.65,71571.75,0.43,0.3227,0.00039,10.05793]
[1780338814725,32.65,71559.72,0.43,0.31799,0.00039,9.99473]
[1780338815655,32.65,71559.72,0.43,0.31799,0.00039,9.99473]
[1780338815734,32.65,71555.19,0.43,0.31623,0.00039,9.9706]
[1780338816016,32.65,71555.19,0.43,0.31623,0.00039,9.9706]
[1780338816151,32.65,71555.19,0.43,0.31623,0.00039,9.9706]
[1780338816326,32.65,71555.19,0.43,0.31623,0.00039,9.9706]
[1780338816738,32.65,71552.98,0.43,0.31537,0.00039,9.95875]
[1780338817745,32.65,71548.2,0.43,0.31352,0.00039,9.93298]
[1780338818752,32.65,71545.0,0.43,0.31228,0.00039,9.91564]
[1780338821491,32.65,71542.91,0.43,0.31148,0.00039,9.90429]
[1780338826516,32.65,71543.87,0.43,0.31184,0.00039,9.90946]
[1780338827994,32.65,71545.65,0.43,0.31253,0.00039,9.91915]
[1780338833019,32.65,71547.07,0.43,0.31308,0.00039,9.92683]
[1780338836209,32.65,71547.16,0.43,0.31311,0.00039,9.92729]
[1780338838367,32.65,71546.91,0.43,0.31301,0.00039,9.92591]
[1780338843411,32.65,71545.64,0.43,0.31252,0.00039,9.91897]
[1780338844747,32.65,71545.64,0.43,0.31252,0.00039,9.91897]
[1780338845206,32.65,71545.57,0.43,0.31249,0.00039,9.91858]
[1780338845290,32.65,71545.57,0.43,0.31249,0.00039,9.91858]
[1780338845385,32.65,71545.57,0.43,0.31249,0.00039,9.91858]
[1780338845429,32.65,71545.57,0.43,0.31249,0.00039,9.91858]
[1780338845605,32.65,71537.11,0.43,0.30922,0.00039,9.87224]
[1780338847832,32.65,71537.11,0.43,0.30922,0.00039,9.87222]
[1780338847167,32.65,71529.22,0.43,0.30619,0.00038,9.82845]
[1780338847958,32.65,71529.22,0.43,0.30619,0.00038,9.82847]
[1780338850150,32.65,71529.14,0.43,0.30616,0.00038,9.82804]
[1780338850229,32.65,71529.14,0.43,0.30616,0.00038,9.82804]
[1780338850318,32.65,71529.14,0.43,0.30616,0.00038,9.82804]
[1780338852092,32.65,71526.35,0.43,0.30509,0.00038,9.81242]
[1780338852822,32.65,71515.26,0.43,0.30086,0.00038,9.74973]
[1780338854558,32.65,71515.26,0.43,0.30086,0.00038,9.74973]
[1780338854834,32.65,71511.77,0.43,0.29953,0.00038,9.72982]
[1780338854953,32.65,71511.77,0.43,0.29953,0.00038,9.72982]
[1780338855104,32.65,71511.77,0.43,0.29953,0.00038,9.72982]
[1780338855205,32.65,71506.86,0.43,0.29767,0.00038,9.70163]
[1780338856307,32.65,71506.86,0.43,0.29767,0.00038,9.70163]
[1780338856795,32.65,71501.46,0.43,0.29563,0.00038,9.67035]
[1780338862059,32.65,71501.88,0.43,0.2958,0.00038,9.67301]
[1780338864711,32.66,71497.88,0.43,0.2943,0.00038,9.64977]
[1780338866821,32.66,71494.11,0.43,0.29288,0.00038,9.62771]
[1780338871122,32.66,71500.96,0.43,0.29535,0.00038,9.66005]
[1780338872130,32.66,71509.07,0.43,0.29842,0.00038,9.70696]
[1780338874456,32.65,71513.44,0.43,0.30007,0.00038,9.73195]
[1780338876158,32.66,71516.97,0.43,0.30142,0.00038,9.75209]
[1780338881192,32.66,71516.89,0.43,0.30139,0.00038,9.75166]
[1780338882862,32.66,71513.16,0.43,0.29997,0.00038,9.73044]
[1780338888241,32.66,71512.03,0.43,0.29955,0.00038,9.72414]
[1780338893277,32.66,71514.48,0.43,0.30049,0.00038,9.73828]
[1780338894291,32.66,71514.48,0.43,0.30049,0.00038,9.73828]
[1780338894484,32.66,71514.48,0.43,0.30049,0.00038,9.73828]
[1780338894565,32.66,71514.48,0.43,0.30049,0.00038,9.73828]
[1780338894607,32.66,71514.48,0.43,0.30049,0.00038,9.73828]
[1780338894656,32.66,71514.48,0.43,0.30049,0.00038,9.73828]
[1780338894697,32.66,71514.48,0.43,0.30049,0.00038,9.73828]
[1780338894799,32.66,71516.89,0.43,0.30141,0.00038,9.75203]
[1780338897841,32.66,71518.13,0.43,0.30189,0.00038,9.75909]
[1780338901121,32.66,71522.66,0.43,0.30361,0.00038,9.7847]
[1780338906140,32.66,71523.83,0.43,0.30406,0.00038,9.7912]
[1780338911155,32.66,71524.63,0.43,0.30436,0.00038,9.79563]
[1780338916187,32.66,71526.36,0.43,0.30501,0.00038,9.80526]
[1780338918533,32.66,71527.74,0.43,0.30554,0.00038,9.81294]
[1780338918629,32.66,71527.74,0.43,0.30554,0.00038,9.81294]
[1780338918838,32.66,71532.32,0.43,0.3073,0.00038,9.83845]
[1780338920470,32.66,71539.79,0.43,0.31018,0.00039,9.8798]
[1780338921478,32.66,71542.92,0.43,0.31139,0.00039,9.89695]
[1780338923575,32.66,71544.64,0.43,0.31205,0.00039,9.90631]
[1780338923666,32.66,71544.64,0.43,0.31205,0.00039,9.90631]
[1780338923727,32.66,71544.27,0.43,0.31191,0.00039,9.90427]
[1780338925582,32.66,71551.91,0.43,0.31487,0.00039,9.9457]
[1780338928835,32.66,71555.1,0.43,0.31611,0.00039,9.9628]
[1780338933719,32.66,71549.29,0.43,0.31374,0.00039,9.92379]
[1780338935573,32.66,71545.57,0.43,0.3123,0.00039,9.9036]
[1780338940739,32.66,71543.45,0.43,0.31148,0.00039,9.8921]
[1780338942765,32.66,71540.29,0.43,0.31026,0.00039,9.87481]
[1780338942809,32.66,71534.16,0.43,0.30789,0.00038,9.84098]
[1780338944858,32.66,71525.92,0.43,0.30473,0.00038,9.79503]
[1780338950679,32.65,71523.18,0.43,0.30367,0.00038,9.77943]
[1780338951469,32.65,71523.18,0.43,0.30367,0.00038,9.77943]
[1780338951723,32.65,71523.18,0.43,0.30367,0.00038,9.77943]
[1780338951777,32.65,71523.18,0.43,0.30367,0.00038,9.77943]
[1780338951877,32.65,71521.67,0.43,0.30309,0.00038,9.7709]
[1780338952796,32.65,71518.07,0.43,0.30171,0.00038,9.75048]
[1780338953960,32.65,71518.07,0.43,0.30171,0.00038,9.75048]
[1780338961601,32.65,71516.75,0.43,0.30121,0.00038,9.74304]
[1780338962840,32.65,71516.58,0.43,0.30115,0.00038,9.74208]
[1780338962928,32.65,71516.58,0.43,0.30115,0.00038,9.74208]
[1780338962899,32.65,71507.06,0.43,0.29753,0.00038,9.68751]
[1780338963970,32.65,71499.17,0.43,0.29454,0.00038,9.64172]
[1780338967243,32.66,71499.46,0.43,0.29466,0.00038,9.64349]
[1780338967799,32.66,71499.5,0.43,0.29468,0.00038,9.64376]
[1780338973841,32.66,71499.95,0.43,0.29486,0.00038,9.64661]
[1780338978877,32.66,71500.98,0.43,0.29526,0.00038,9.65279]
[1780338983911,32.66,71501.77,0.43,0.29557,0.00038,9.65753]
[1780338986769,32.66,71501.03,0.43,0.29529,0.00038,9.65328]
[1780338986934,32.66,71501.84,0.43,0.2956,0.00038,9.65803]
[1780338987939,32.66,71507.19,0.43,0.29763,0.00038,9.68905]
[1780338988953,32.66,71511.47,0.43,0.29926,0.00038,9.71368]
[1780338993985,32.66,71508.46,0.43,0.29799,0.00038,9.68856]
[1780338996539,32.66,71511.03,0.43,0.29897,0.00038,9.70335]
[1780338996610,32.66,71511.03,0.43,0.29897,0.00038,9.70335]
[1780338997004,32.66,71511.48,0.43,0.29914,0.00038,9.70593]
[1780338998009,32.66,71515.74,0.43,0.30077,0.00038,9.73035]
[1780338999168,32.66,71519.76,0.43,0.3023,0.00038,9.75324]
[1780339002230,32.67,71519.86,0.43,0.30235,0.00038,9.75387]
[1780339004854,32.67,71526.08,0.43,0.30473,0.00038,9.78905]
[1780339006129,32.67,71529.36,0.43,0.30599,0.00038,9.80741]
[1780339010737,32.67,71528.93,0.43,0.30583,0.00038,9.80499]
[1780339013197,32.67,71532.49,0.43,0.30719,0.00038,9.8248]
[1780339019051,32.66,71531.28,0.43,0.30672,0.00038,9.81795]
[1780339019428,32.66,71527.74,0.43,0.30536,0.00038,9.79817]
[1780339025850,32.66,71525.97,0.43,0.30468,0.00038,9.78825]
[1780339027218,32.66,71529.95,0.43,0.30621,0.00038,9.81056]
[1780339028860,32.66,71533.41,0.43,0.30754,0.00038,9.8298]
[1780339035920,32.66,71532.63,0.43,0.30724,0.00038,9.82541]
[1780339042321,32.66,71530.62,0.43,0.30645,0.00038,9.81412]
[1780339047357,32.66,71531.47,0.43,0.30677,0.00038,9.81875]
[1780339051506,32.66,71531.15,0.43,0.30665,0.00038,9.81695]
[1780339051543,32.66,71531.15,0.43,0.30665,0.00038,9.81695]
[1780339051598,32.66,71523.93,0.43,0.30376,0.00038,9.76871]
[1780339052193,32.66,71523.93,0.43,0.30376,0.00038,9.76871]
[1780339052399,32.66,71523.93,0.43,0.30376,0.00038,9.76871]
[1780339052540,32.66,71513.33,0.43,0.29971,0.00038,9.70848]
[1780339054406,32.66,71508.75,0.43,0.29797,0.00038,9.68222]
[1780339055607,32.66,71508.75,0.43,0.29797,0.00038,9.68222]
[1780339055799,32.66,71508.75,0.43,0.29797,0.00038,9.68222]
[1780339058097,32.66,71508.08,0.43,0.29772,0.00038,9.67839]
[1780339058434,32.66,71508.33,0.43,0.29781,0.00038,9.67984]
[1780339060405,32.66,71508.51,0.43,0.29789,0.00038,9.68095]
[1780339060481,32.66,71508.87,0.43,0.29803,0.00038,9.68309]
[1780339063470,32.66,71512.44,0.43,0.2994,0.00038,9.70379]
[1780339068505,32.67,71515.18,0.43,0.30046,0.00038,9.71972]
[1780339069511,32.67,71511.28,0.43,0.29898,0.00038,9.69746]
[1780339074546,32.67,71508.88,0.43,0.29809,0.00038,9.68404]
[1780339079008,32.68,71502.04,0.43,0.29552,0.00038,9.64481]
[1780339084617,32.69,71500.1,0.43,0.29483,0.00038,9.63422]
[1780339085223,32.69,71500.1,0.43,0.29483,0.00038,9.63422]
[1780339085336,32.69,71500.1,0.43,0.29483,0.00038,9.63422]
[1780339085508,32.69,71500.1,0.43,0.29483,0.00038,9.63422]
[1780339087271,32.69,71499.3,0.43,0.29455,0.00038,9.6298]
[1780339087280,32.69,71499.3,0.43,0.29455,0.00038,9.6298]
[1780339088039,32.69,71497.89,0.43,0.29402,0.00038,9.6217]
[1780339090109,32.69,71497.85,0.43,0.29401,0.00038,9.62152]
[1780339091061,32.69,71498.43,0.43,0.29424,0.00038,9.62496]
[1780339094041,32.69,71502.91,0.43,0.29593,0.00038,9.65108]
[1780339097019,32.69,71496.87,0.43,0.29365,0.00038,9.61591]
[1780339097552,32.69,71496.87,0.43,0.29365,0.00038,9.61591]
[1780339098027,32.69,71489.14,0.43,0.29074,0.00038,9.57045]
[1780339098200,32.69,71489.14,0.43,0.29074,0.00038,9.57045]
[1780339098262,32.69,71489.14,0.43,0.29074,0.00038,9.57045]
[1780339099576,32.69,71486.35,0.43,0.2897,0.00037,9.55393]
[1780339099724,32.69,71486.78,0.43,0.28986,0.00037,9.55647]
[1780339100137,32.69,71486.78,0.43,0.28986,0.00037,9.55647]
[1780339105768,32.69,71488.05,0.43,0.29034,0.00038,9.56401]
[1780339110801,32.69,71484.75,0.43,0.2891,0.00037,9.54448]
[1780339112155,32.69,71484.53,0.43,0.2889,0.00037,9.53536]
[1780339112757,32.69,71484.53,0.43,0.2889,0.00037,9.53536]
[1780339112829,32.69,71475.93,0.43,0.28569,0.00037,9.48391]
[1780339114064,32.69,71475.93,0.43,0.28569,0.00037,9.48391]
[1780339115044,32.69,71475.35,0.43,0.28547,0.00037,9.4804]
[1780339115114,32.69,71475.35,0.43,0.28547,0.00037,9.4804]
[1780339115063,32.69,71474.34,0.43,0.28509,0.00037,9.47431]
[1780339115166,32.69,71474.34,0.43,0.28509,0.00037,9.47431]
[1780339116105,32.69,71474.34,0.43,0.28509,0.00037,9.47431]
[1780339116844,32.69,71469.65,0.43,0.28335,0.00037,9.44596]
[1780339121889,32.69,71469.36,0.43,0.28326,0.00037,9.44442]
[1780339126922,32.7,71470.96,0.43,0.28386,0.00037,9.4543]
[1780339131957,32.7,71473.09,0.43,0.28466,0.00037,9.46734]
[1780339133972,32.7,71477.22,0.43,0.28621,0.00037,9.49226]
[1780339139006,32.7,71477.91,0.43,0.28647,0.00037,9.49645]
[1780339144043,32.7,71479.59,0.43,0.28709,0.00037,9.50653]
[1780339149077,32.7,71483.04,0.43,0.28838,0.00037,9.52713]
[1780339151091,32.7,71479.54,0.43,0.28707,0.00037,9.5062]
[1780339152099,32.7,71474.22,0.43,0.28509,0.00037,9.47424]
[1780339155119,32.7,71470.03,0.43,0.28354,0.00037,9.44904]
[1780339160154,32.7,71469.58,0.43,0.28339,0.00037,9.44663]
[1780339165189,32.71,71469.65,0.43,0.28344,0.00037,9.44733]
[1780339170224,32.71,71470.32,0.43,0.2837,0.00037,9.45164]
[1780339175260,32.71,71469.49,0.43,0.28327,0.00037,9.43873]
[1780339179721,32.71,71474.55,0.43,0.28515,0.00037,9.46927]
[1780339182025,32.71,71484.43,0.43,0.28884,0.00037,9.5284]
[1780339186976,32.71,71487.95,0.43,0.29014,0.00038,9.5491]
[1780339192381,32.7,71487.55,0.43,0.28998,0.00038,9.54654]
[1780339197438,32.7,71487.37,0.43,0.2899,0.00038,9.54533]
[1780339203467,32.7,71493.84,0.43,0.29233,0.00038,9.5835]
[1780339207121,32.7,71497.45,0.43,0.2937,0.00038,9.60475]
[1780339207773,32.7,71497.45,0.43,0.2937,0.00038,9.60475]
[1780339207903,32.7,71497.45,0.43,0.2937,0.00038,9.60475]
[1780339208009,32.7,71497.45,0.43,0.2937,0.00038,9.60475]
[1780339208075,32.7,71497.45,0.43,0.2937,0.00038,9.60475]
[1780339208115,32.7,71497.45,0.43,0.2937,0.00038,9.60475]
[1780339208165,32.7,71497.45,0.43,0.2937,0.00038,9.60475]
[1780339208216,32.7,71500.15,0.43,0.29472,0.00038,9.62051]
[1780339208389,32.7,71500.15,0.43,0.29472,0.00038,9.62051]
[1780339208438,32.7,71500.15,0.43,0.29472,0.00038,9.62051]
[1780339208620,32.7,71500.15,0.43,0.29472,0.00038,9.62051]
[1780339208863,32.7,71500.15,0.43,0.29472,0.00038,9.62051]
[1780339208902,32.7,71500.15,0.43,0.29472,0.00038,9.62051]
[1780339208953,32.7,71500.15,0.43,0.29472,0.00038,9.62051]
[1780339208999,32.7,71500.15,0.43,0.29472,0.00038,9.62051]
[1780339209081,32.7,71500.15,0.43,0.29472,0.00038,9.62051]
[1780339209182,32.7,71500.15,0.43,0.29472,0.00038,9.62051]
[1780339209100,32.7,71509.72,0.43,0.29835,0.00038,9.67584]
[1780339209513,32.7,71509.72,0.43,0.29835,0.00038,9.67584]
[1780339209580,32.7,71511.23,0.43,0.29892,0.00038,9.68451]
[1780339212382,32.7,71511.23,0.43,0.29892,0.00038,9.68445]
[1780339212423,32.7,71511.23,0.43,0.29892,0.00038,9.68445]
[1780339213180,32.7,71511.23,0.43,0.29892,0.00038,9.68445]
[1780339212529,32.7,71510.58,0.43,0.29867,0.00038,9.68072]
[1780339213689,32.7,71510.58,0.43,0.29867,0.00038,9.68072]
[1780339213760,32.7,71510.56,0.43,0.29866,0.00038,9.6806]
[1780339215211,32.7,71510.56,0.43,0.29866,0.00038,9.6806]
[1780339215215,32.7,71510.55,0.43,0.29865,0.00038,9.68047]
[1780339215698,32.7,71510.55,0.43,0.29865,0.00038,9.68047]
[1780339215867,32.7,71510.44,0.43,0.29861,0.00038,9.67984]
[1780339219301,32.7,71510.29,0.43,0.29855,0.00038,9.67889]
[1780339219579,32.7,71517.89,0.43,0.30144,0.00038,9.72225]
[1780339222896,32.7,71517.55,0.43,0.30131,0.00038,9.72033]
[1780339222906,32.7,71517.55,0.43,0.30131,0.00038,9.72033]
[1780339223132,32.7,71517.02,0.43,0.30111,0.00038,9.7173]
[1780339228177,32.7,71515.48,0.43,0.30051,0.00038,9.7083]
[1780339233194,32.69,71513.17,0.43,0.29949,0.00038,9.68701]
[1780339238262,32.69,71512.17,0.43,0.29908,0.00038,9.68099]
[1780339240306,32.69,71518.15,0.43,0.30136,0.00038,9.71506]
[1780339245246,32.69,71514.33,0.43,0.29991,0.00038,9.69332]
[1780339246198,32.69,71509.29,0.43,0.29798,0.00038,9.66436]
[1780339251252,32.69,71508.77,0.43,0.29778,0.00038,9.66122]
[1780339251260,32.69,71504.42,0.43,0.29612,0.00038,9.63603]
[1780339256278,32.68,71506.33,0.43,0.29684,0.00038,9.64697]
[1780339260195,32.68,71510.27,0.43,0.29832,0.00038,9.66953]
[1780339263183,32.68,71502.43,0.43,0.29534,0.00038,9.62401]
[1780339266194,32.68,71509.02,0.43,0.29784,0.00038,9.66216]
[1780339271250,32.68,71511.38,0.43,0.29873,0.00038,9.67565]
[1780339276278,32.68,71510.89,0.43,0.29854,0.00038,9.67273]
[1780339281327,32.68,71508.26,0.43,0.29753,0.00038,9.65749]
[1780339286298,32.68,71515.52,0.43,0.30029,0.00038,9.69916]
[1780339291345,32.68,71514.23,0.43,0.29968,0.00038,9.68389]
[1780339295293,32.67,71509.9,0.43,0.29802,0.00038,9.65889]
[1780339297194,32.67,71504.13,0.43,0.29582,0.00038,9.62545]
[1780339299207,32.67,71500.1,0.43,0.29429,0.00038,9.60193]
[1780339304248,32.67,71500.12,0.43,0.29429,0.00038,9.60202]
[1780339309274,32.67,71499.82,0.43,0.29418,0.00038,9.60022]
[1780339311289,32.67,71496.05,0.43,0.29275,0.00038,9.57812]
[1780339312029,32.67,71496.05,0.43,0.29275,0.00038,9.57812]
[1780339312068,32.67,71496.05,0.43,0.29275,0.00038,9.57812]
[1780339312124,32.67,71496.05,0.43,0.29275,0.00038,9.57812]
[1780339312198,32.67,71496.05,0.43,0.29275,0.00038,9.57812]
[1780339312202,32.67,71496.05,0.43,0.29275,0.00038,9.57812]
[1780339312271,32.67,71491.53,0.43,0.29105,0.00038,9.55151]
[1780339314334,32.67,71488.27,0.43,0.28982,0.00038,9.53217]
[1780339319380,32.67,71490.52,0.43,0.29066,0.00038,9.54546]
[1780339324440,32.67,71490.41,0.43,0.29062,0.00038,9.54475]
[1780339326659,32.67,71492.71,0.43,0.29148,0.00038,9.55833]
[1780339327202,32.67,71492.71,0.43,0.29148,0.00038,9.55833]
[1780339330357,32.67,71489.4,0.43,0.29023,0.00038,9.53872]
[1780339332908,32.67,71492.81,0.43,0.29152,0.00038,9.55888]
[1780339338035,32.67,71496.65,0.43,0.29298,0.00038,9.58171]
[1780339343070,32.67,71497.32,0.43,0.29324,0.00038,9.58578]
[1780339348483,32.68,71497.16,0.43,0.2932,0.00038,9.5851]
[1780339354191,32.68,71497.56,0.43,0.29324,0.00038,9.57977]
[1780339354761,32.68,71497.41,0.43,0.29318,0.00038,9.57884]
[1780339356734,32.68,71495.94,0.43,0.29262,0.00038,9.5702]
[1780339362581,32.68,71493.98,0.43,0.29188,0.00038,9.55863]
[1780339368298,32.68,71494.03,0.43,0.2919,0.00038,9.55891]
[1780339368325,32.68,71494.23,0.43,0.29197,0.00038,9.56008]
[1780339368446,32.68,71494.23,0.43,0.29197,0.00038,9.56008]
[1780339369331,32.68,71485.91,0.43,0.28884,0.00038,9.51081]
[1780339370637,32.68,71480.69,0.43,0.28689,0.00037,9.47972]
[1780339375674,32.68,71480.42,0.43,0.28681,0.00037,9.47844]
[1780339380707,32.69,71479.84,0.43,0.28662,0.00037,9.47531]
[1780339382781,32.69,71479.84,0.43,0.28662,0.00037,9.47531]
[1780339382873,32.69,71479.6,0.43,0.28653,0.00037,9.47394]
[1780339388409,32.69,71479.32,0.43,0.28643,0.00037,9.47227]
[1780339393799,32.69,71477.46,0.43,0.28574,0.00037,9.46115]
[1780339398834,32.69,71477.24,0.43,0.28566,0.00037,9.45992]
[1780339399842,32.69,71473.83,0.43,0.28439,0.00037,9.43939]
[1780339402180,32.69,71473.83,0.43,0.28439,0.00037,9.43939]
[1780339402220,32.69,71473.83,0.43,0.28439,0.00037,9.43939]
[1780339402309,32.69,71473.83,0.43,0.28439,0.00037,9.43939]
[1780339402345,32.69,71473.83,0.43,0.28439,0.00037,9.43939]
[1780339403726,32.69,71470.09,0.43,0.28301,0.00037,9.41688]
[1780339405405,32.69,71466.67,0.43,0.28173,0.00037,9.39606]
[1780339405959,32.69,71466.67,0.43,0.28173,0.00037,9.39606]
[1780339406091,32.69,71466.67,0.43,0.28173,0.00037,9.39606]
[1780339406248,32.69,71464.93,0.43,0.28109,0.00037,9.38545]
[1780339406739,32.69,71464.93,0.43,0.28109,0.00037,9.38545]
[1780339406771,32.69,71464.93,0.43,0.28109,0.00037,9.38545]
[1780339406775,32.69,71464.93,0.43,0.28109,0.00037,9.38545]
[1780339406778,32.69,71464.93,0.43,0.28109,0.00037,9.38545]
[1780339406892,32.69,71464.93,0.43,0.28109,0.00037,9.38545]
[1780339407829,32.69,71464.93,0.43,0.28109,0.00037,9.38545]
[1780339407900,32.69,71460.26,0.43,0.27936,0.00037,9.35684]
[1780339409227,32.69,71463.53,0.43,0.28057,0.00037,9.37683]
[1780339414904,32.69,71464.82,0.43,0.28091,0.00037,9.37664]
[1780339419983,32.68,71465.35,0.43,0.28109,0.00037,9.37957]
[1780339425060,32.68,71465.03,0.43,0.28096,0.00037,9.37741]
[1780339427033,32.68,71473.71,0.43,0.28418,0.00037,9.43017]
[1780339431061,32.68,71468.46,0.43,0.28223,0.00037,9.39832]
[1780339432306,32.68,71464.79,0.43,0.28086,0.00037,9.37581]
[1780339437912,32.68,71464.29,0.43,0.28066,0.00037,9.37258]
[1780339441132,32.68,71459.48,0.43,0.27887,0.00037,9.34287]
[1780339446168,32.68,71458.29,0.43,0.27843,0.00037,9.33545]
[1780339447175,32.68,71453.24,0.43,0.27656,0.00037,9.30421]
[1780339448189,32.68,71453.24,0.43,0.27656,0.00037,9.30421]
[1780339448290,32.68,71453.24,0.43,0.27656,0.00037,9.30421]
[1780339448292,32.68,71446.88,0.43,0.27423,0.00037,9.26467]
[1780339448787,32.68,71446.88,0.43,0.27423,0.00037,9.26467]
[1780339448855,32.68,71446.88,0.43,0.27423,0.00037,9.26467]
[1780339450814,32.68,71446.0,0.43,0.27391,0.00037,9.25928]
[1780339450871,32.68,71446.0,0.43,0.27391,0.00037,9.25928]
[1780339453091,32.68,71447.42,0.43,0.27444,0.00037,9.26821]
[1780339453125,32.68,71447.42,0.43,0.27444,0.00037,9.26821]
[1780339453228,32.68,71459.32,0.43,0.27882,0.00037,9.34204]
[1780339455268,32.68,71459.42,0.43,0.27886,0.00037,9.34262]
[1780339455338,32.68,71459.42,0.43,0.27886,0.00037,9.34262]
[1780339460800,32.68,71457.22,0.43,0.27804,0.00037,9.32895]
[1780339461283,32.68,71451.23,0.43,0.27583,0.00037,9.29185]
[1780339462291,32.68,71446.92,0.43,0.27425,0.00037,9.26503]
[1780339462742,32.68,71446.92,0.43,0.27425,0.00037,9.26503]
[1780339468713,32.68,71444.37,0.43,0.27333,0.00037,9.24939]
[1780339469360,32.68,71442.45,0.43,0.27263,0.00037,9.23735]
[1780339472009,32.68,71441.07,0.43,0.27199,0.00037,9.22054]
[1780339472362,32.68,71436.7,0.43,0.27039,0.00036,9.19293]
[1780339477397,32.68,71435.21,0.43,0.26984,0.00036,9.1833]
[1780339482432,32.68,71433.42,0.43,0.26918,0.00036,9.17181]
[1780339486459,32.68,71427.36,0.43,0.26697,0.00036,9.13315]
[1780339491563,32.68,71427.24,0.43,0.26693,0.00036,9.13237]
[1780339491809,32.68,71427.24,0.43,0.26693,0.00036,9.13237]
[1780339491886,32.68,71427.24,0.43,0.26693,0.00036,9.13237]
[1780339492799,32.67,71426.68,0.43,0.26672,0.00036,9.12863]
[1780339492828,32.67,71426.68,0.43,0.26672,0.00036,9.12863]
[1780339493399,32.67,71426.68,0.43,0.26672,0.00036,9.12863]
[1780339493526,32.67,71426.68,0.43,0.26672,0.00036,9.12863]
[1780339493518,32.67,71412.31,0.43,0.26153,0.00036,9.03602]
[1780339493624,32.67,71412.31,0.43,0.26153,0.00036,9.03602]
[1780339497567,32.67,71405.96,0.43,0.25925,0.00036,8.99443]
[1780339497945,32.67,71405.96,0.43,0.25925,0.00036,8.99443]
[1780339498841,32.67,71405.91,0.43,0.25923,0.00036,8.99407]
[1780339499551,32.67,71405.91,0.43,0.25923,0.00036,8.99407]
[1780339500676,32.67,71403.2,0.43,0.25826,0.00036,8.97633]
[1780339501573,32.67,71400.6,0.43,0.25733,0.00036,8.9592]
[1780339502582,32.67,71393.23,0.43,0.25471,0.00035,8.91054]
[1780339505191,32.67,71395.39,0.43,0.25546,0.00035,8.92462]
[1780339505481,32.67,71397.22,0.43,0.2561,0.00035,8.93652]
[1780339510490,32.66,71399.6,0.43,0.25691,0.00036,8.95147]
[1780339515940,32.66,71400.49,0.43,0.25721,0.00036,8.957]
[1780339522094,32.66,71397.22,0.43,0.25604,0.00035,8.93539]
[1780339528253,32.66,71394.96,0.43,0.25524,0.00035,8.92046]
[1780339531505,32.66,71395.69,0.43,0.25549,0.00035,8.92525]
[1780339531535,32.66,71395.69,0.43,0.25549,0.00035,8.92525]
[1780339531606,32.66,71384.67,0.43,0.25146,0.00035,8.84402]
[1780339532405,32.66,71373.57,0.43,0.24757,0.00035,8.76971]
[1780339533988,32.66,71373.57,0.43,0.24757,0.00035,8.76971]
[1780339534313,32.65,71370.64,0.43,0.24654,0.00035,8.74987]
[1780339535767,32.65,71370.64,0.43,0.24654,0.00035,8.74978]
[1780339535876,32.65,71370.64,0.43,0.24654,0.00035,8.74978]
[1780339536307,32.65,71354.45,0.43,0.24094,0.00034,8.63987]
[1780339537198,32.65,71354.45,0.43,0.24094,0.00034,8.63987]
[1780339537400,32.65,71354.45,0.43,0.24094,0.00034,8.63987]
[1780339537480,32.65,71354.45,0.43,0.24094,0.00034,8.63987]
[1780339537565,32.65,71354.45,0.43,0.24094,0.00034,8.63987]
[1780339537496,32.65,71335.04,0.43,0.2343,0.00034,8.50616]
[1780339537882,32.65,71335.04,0.43,0.2343,0.00034,8.50616]
[1780339537932,32.65,71335.04,0.43,0.2343,0.00034,8.50616]
[1780339538374,32.65,71335.04,0.43,0.2343,0.00034,8.50616]
[1780339538467,32.65,71335.04,0.43,0.2343,0.00034,8.50616]
[1780339538481,32.65,71335.04,0.43,0.2343,0.00034,8.50616]
[1780339538493,32.65,71335.04,0.43,0.2343,0.00034,8.50616]
[1780339538574,32.65,71335.04,0.43,0.2343,0.00034,8.50616]
[1780339538568,32.65,71332.19,0.43,0.23333,0.00034,8.48636]
[1780339538975,32.65,71332.19,0.43,0.23333,0.00034,8.48636]
[1780339539067,32.65,71332.19,0.43,0.23333,0.00034,8.48636]
[1780339539181,32.65,71332.19,0.43,0.23333,0.00034,8.48636]
[1780339539480,32.65,71334.94,0.43,0.23426,0.00034,8.50539]
[1780339539772,32.65,71334.94,0.43,0.23426,0.00034,8.50539]
[1780339540314,32.65,71334.94,0.43,0.23426,0.00034,8.50539]
[1780339540563,32.65,71334.94,0.43,0.23426,0.00034,8.50539]
[1780339540608,32.65,71343.1,0.43,0.23703,0.00034,8.56166]
[1780339541473,32.65,71347.94,0.43,0.23868,0.00034,8.59493]
[1780339543211,32.65,71347.49,0.43,0.23853,0.00034,8.59184]
[1780339545246,32.65,71347.66,0.43,0.23858,0.00034,8.59295]
[1780339546807,32.65,71347.91,0.43,0.23867,0.00034,8.59463]
[1780339546893,32.65,71347.91,0.43,0.23866,0.00034,8.59455]
[1780339549383,32.65,71346.65,0.43,0.23823,0.00034,8.58582]
[1780339549466,32.65,71346.65,0.43,0.23823,0.00034,8.58582]
[1780339550646,32.65,71340.25,0.43,0.23605,0.00034,8.54175]
[1780339555959,32.65,71342.91,0.43,0.23696,0.00034,8.56029]
[1780339558692,32.65,71341.27,0.43,0.23641,0.00034,8.54909]
[1780339559088,32.65,71341.27,0.43,0.23641,0.00034,8.54909]
[1780339559182,32.65,71341.27,0.43,0.23641,0.00034,8.54909]
[1780339559269,32.65,71341.27,0.43,0.23641,0.00034,8.54909]
[1780339559625,32.65,71335.04,0.43,0.2343,0.00034,8.50611]
[1780339560136,32.65,71331.16,0.43,0.23298,0.00034,8.47919]
[1780339561135,32.65,71331.16,0.43,0.23298,0.00034,8.47919]
[1780339561194,32.65,71331.16,0.43,0.23298,0.00034,8.47919]
[1780339564167,32.66,71335.71,0.43,0.23455,0.00034,8.51121]
[1780339567039,32.66,71339.39,0.43,0.23581,0.00034,8.53686]
[1780339569322,32.66,71339.45,0.43,0.23583,0.00034,8.53733]
[1780339569398,32.66,71339.45,0.43,0.23583,0.00034,8.53733]
[1780339573431,32.66,71337.11,0.43,0.23505,0.00034,8.52137]
[1780339573544,32.66,71337.11,0.43,0.23505,0.00034,8.52137]
[1780339579123,32.66,71338.29,0.43,0.23548,0.00034,8.53013]
[1780339580457,32.66,71338.29,0.43,0.23548,0.00034,8.53013]
[1780339580576,32.66,71338.29,0.43,0.23548,0.00034,8.53013]
[1780339580675,32.66,71342.67,0.43,0.23697,0.00034,8.56048]
[1780339582149,32.66,71347.69,0.43,0.23869,0.00034,8.59504]
[1780339586177,32.66,71352.93,0.43,0.24049,0.00034,8.63094]
[1780339590363,32.66,71356.62,0.43,0.24175,0.00034,8.656]
[1780339592536,32.66,71356.49,0.43,0.24156,0.00034,8.64689]
[1780339592640,32.66,71356.49,0.43,0.24156,0.00034,8.64689]
[1780339593599,32.66,71357.55,0.43,0.24192,0.00034,8.65401]
[1780339593660,32.66,71350.64,0.43,0.23954,0.00034,8.60663]
[1780339593938,32.66,71350.64,0.43,0.23954,0.00034,8.60663]
[1780339599268,32.66,71348.21,0.43,0.23868,0.00034,8.58943]
[1780339600098,32.66,71348.21,0.43,0.23868,0.00034,8.58943]
[1780339605310,32.66,71348.56,0.43,0.23879,0.00034,8.5917]
[1780339610445,32.66,71348.83,0.43,0.23888,0.00034,8.5935]
[1780339612404,32.65,71348.17,0.43,0.23864,0.00034,8.58877]
[1780339612692,32.65,71337.59,0.43,0.23503,0.00034,8.51572]
[1780339613946,32.65,71337.32,0.43,0.23494,0.00034,8.51383]
[1780339614606,32.65,71332.06,0.43,0.23315,0.00034,8.47723]
[1780339615055,32.65,71332.06,0.43,0.23315,0.00034,8.47723]
[1780339615114,32.65,71332.06,0.43,0.23315,0.00034,8.47723]
[1780339615383,32.65,71331.62,0.43,0.233,0.00034,8.47417]
[1780339617394,32.65,71324.06,0.43,0.23044,0.00034,8.42131]
[1780339619653,32.65,71323.42,0.43,0.23022,0.00034,8.41681]
[1780339619731,32.65,71322.23,0.43,0.22982,0.00034,8.40846]
[1780339624599,32.65,71319.7,0.43,0.22897,0.00033,8.39069]
[1780339624691,32.65,71319.7,0.43,0.22897,0.00033,8.39069]
[1780339626460,32.65,71325.26,0.43,0.23083,0.00034,8.4295]
[1780339626795,32.65,71325.26,0.43,0.23083,0.00034,8.4295]
[1780339627708,32.65,71328.29,0.43,0.23185,0.00034,8.45054]
[1780339628638,32.65,71336.15,0.43,0.23451,0.00034,8.50506]
[1780339629703,32.65,71342.06,0.43,0.23651,0.00034,8.54589]
[1780339630696,32.65,71342.06,0.43,0.23651,0.00034,8.54589]
[1780339630676,32.65,71347.14,0.43,0.23825,0.00034,8.5808]
[1780339631631,32.65,71346.62,0.43,0.23806,0.00034,8.57713]
[1780339632835,32.65,71346.63,0.43,0.23806,0.00034,8.5771]
[1780339632914,32.65,71346.63,0.43,0.23806,0.00034,8.5771]
[1780339633007,32.65,71346.63,0.43,0.23806,0.00034,8.5771]
[1780339633173,32.65,71346.63,0.43,0.23806,0.00034,8.5771]
[1780339633336,32.65,71346.63,0.43,0.23806,0.00034,8.5771]
[1780339633635,32.65,71346.63,0.43,0.23806,0.00034,8.5771]
[1780339633682,32.65,71355.5,0.43,0.2411,0.00034,8.63779]
[1780339633751,32.65,71355.5,0.43,0.2411,0.00034,8.63779]
[1780339636735,32.64,71359.33,0.43,0.24241,0.00035,8.66363]
[1780339642572,32.64,71358.28,0.43,0.24202,0.00035,8.656]
[1780339647608,32.64,71361.22,0.43,0.24302,0.00035,8.6756]
[1780339649202,32.64,71361.53,0.43,0.24312,0.00035,8.67771]
[1780339649403,32.64,71361.53,0.43,0.24312,0.00035,8.67771]
[1780339649556,32.64,71361.53,0.43,0.24312,0.00035,8.67771]
[1780339649621,32.64,71367.83,0.43,0.24531,0.00035,8.72039]
[1780339650158,32.64,71367.83,0.43,0.24531,0.00035,8.72039]
[1780339650629,32.64,71373.59,0.43,0.24731,0.00035,8.75919]
[1780339650762,32.64,71373.59,0.43,0.24731,0.00035,8.75919]
[1780339651342,32.64,71373.59,0.43,0.24731,0.00035,8.75919]
[1780339651636,32.63,71377.07,0.43,0.24838,0.00035,8.77434]
[1780339651788,32.63,71377.07,0.43,0.24838,0.00035,8.77434]
[1780339652012,32.63,71377.07,0.43,0.24838,0.00035,8.77434]
[1780339652725,32.63,71386.43,0.43,0.25166,0.00035,8.83685]
[1780339653712,32.63,71390.23,0.43,0.253,0.00035,8.86197]
[1780339655449,32.63,71391.09,0.43,0.2533,0.00035,8.86759]
[1780339660517,32.63,71391.7,0.43,0.25348,0.00035,8.87111]
[1780339665532,32.62,71389.81,0.43,0.25279,0.00035,8.85806]
[1780339670591,32.62,71392.53,0.43,0.25373,0.00035,8.87574]
[1780339672713,32.62,71386.3,0.43,0.25151,0.00035,8.83398]
[1780339675846,32.62,71383.18,0.43,0.2504,0.00035,8.81296]
[1780339676684,32.62,71383.32,0.43,0.25045,0.00035,8.81383]
[1780339681697,32.61,71383.05,0.43,0.25034,0.00035,8.81181]
[1780339684472,32.61,71383.56,0.43,0.25051,0.00035,8.81506]
[1780339684764,32.61,71383.81,0.43,0.2506,0.00035,8.81668]
[1780339685744,32.61,71379.59,0.43,0.24911,0.00035,8.78829]
[1780339686689,32.61,71374.85,0.43,0.24744,0.00035,8.75632]
[1780339691714,32.61,71375.23,0.43,0.24755,0.00035,8.75851]
[1780339691725,32.61,71379.19,0.43,0.24893,0.00035,8.78502]
[1780339696725,32.6,71379.91,0.43,0.24916,0.00035,8.78936]
[1780339701732,32.6,71378.73,0.43,0.24871,0.00035,8.78079]
[1780339706758,32.59,71376.53,0.43,0.24791,0.00035,8.76538]
[1780339711786,32.59,71379.96,0.43,0.24908,0.00035,8.78779]
[1780339715822,32.58,71384.83,0.43,0.25061,0.00035,8.81151]
[1780339719806,32.58,71389.81,0.43,0.25233,0.00035,8.84404]
[1780339720813,32.57,71394.33,0.43,0.25392,0.00036,8.87388]
[1780339725813,32.57,71396.08,0.43,0.25449,0.00036,8.88457]
[1780339729258,32.56,71396.9,0.43,0.25475,0.00036,8.88933]
[1780339729342,32.56,71396.9,0.43,0.25475,0.00036,8.88933]
[1780339729820,32.56,71378.31,0.43,0.24816,0.00035,8.76489]
[1780339731507,32.56,71378.1,0.43,0.24809,0.00035,8.76348]
[1780339731682,32.56,71370.24,0.43,0.24532,0.00035,8.71003]
[1780339731967,32.56,71370.24,0.43,0.24532,0.00035,8.71003]
[1780339732772,32.56,71371.99,0.43,0.24593,0.00035,8.72182]
[1780339737774,32.55,71369.94,0.43,0.24519,0.00035,8.70737]
[1780339742831,32.55,71370.53,0.43,0.24535,0.00035,8.71066]
[1780339745829,32.54,71379.57,0.43,0.2485,0.00035,8.77132]
[1780339748822,32.54,71383.4,0.43,0.24983,0.00035,8.79679]
[1780339751088,32.54,71383.06,0.43,0.2497,0.00035,8.79425]
[1780339751130,32.54,71383.06,0.43,0.2497,0.00035,8.79425]
[1780339751525,32.54,71378.79,0.43,0.24819,0.00035,8.76538]
[1780339752091,32.54,71378.79,0.43,0.24819,0.00035,8.76538]
[1780339752792,32.54,71377.08,0.43,0.24758,0.00035,8.75371]
[1780339754026,32.53,71376.4,0.43,0.24734,0.00035,8.74901]
[1780339754361,32.53,71376.42,0.43,0.24734,0.00035,8.74914]
[1780339757189,32.53,71376.8,0.43,0.24748,0.00035,8.7517]
[1780339757770,32.53,71375.54,0.43,0.24703,0.00035,8.74319]
[1780339759215,32.53,71374.65,0.43,0.24672,0.00035,8.73717]
[1780339759479,32.53,71374.65,0.43,0.24672,0.00035,8.73717]
[1780339760181,32.53,71372.97,0.43,0.24613,0.00035,8.72571]
[1780339761627,32.53,71372.97,0.43,0.24613,0.00035,8.72563]
[1780339761728,32.53,71367.68,0.43,0.24427,0.00035,8.68965]
[1780339762529,32.53,71364.09,0.43,0.24302,0.00035,8.66514]
[1780339766442,32.53,71360.25,0.43,0.24169,0.00035,8.6389]
[1780339770456,32.53,71360.31,0.43,0.24172,0.00035,8.63939]
[1780339770852,32.53,71360.32,0.43,0.24172,0.00035,8.63949]
[1780339771501,32.53,71360.32,0.43,0.24172,0.00035,8.63949]
[1780339771855,32.53,71358.43,0.43,0.24093,0.00035,8.61837]
[1780339773792,32.53,71351.84,0.43,0.23865,0.00034,8.57316]
[1780339774642,32.53,71351.84,0.43,0.23865,0.00034,8.57316]
[1780339774659,32.53,71351.84,0.43,0.23865,0.00034,8.57316]
[1780339774849,32.53,71351.32,0.43,0.23848,0.00034,8.56965]
[1780339776800,32.53,71351.68,0.43,0.2386,0.00034,8.57211]
[1780339776857,32.53,71351.68,0.43,0.2386,0.00034,8.57211]
[1780339776863,32.53,71348.14,0.43,0.23738,0.00034,8.54756]
[1780339780123,32.53,71348.87,0.43,0.23761,0.00034,8.55226]
[1780339780807,32.53,71348.21,0.43,0.23738,0.00034,8.5476]
[1780339785852,32.53,71349.33,0.43,0.23774,0.00034,8.55494]
[1780339786884,32.53,71349.36,0.43,0.23775,0.00034,8.55504]
[1780339787862,32.53,71341.92,0.43,0.23519,0.00034,8.50334]
[1780339792879,32.52,71342.16,0.43,0.23526,0.00034,8.50482]
[1780339792806,32.52,71331.15,0.43,0.23151,0.00034,8.42804]
[1780339795057,32.52,71330.51,0.43,0.23129,0.00034,8.42334]
[1780339795126,32.52,71330.51,0.43,0.23129,0.00034,8.42334]
[1780339801690,32.52,71334.34,0.43,0.23256,0.00034,8.44967]
[1780339806728,32.52,71336.45,0.43,0.23326,0.00034,8.46397]
[1780339811764,32.51,71337.44,0.43,0.23357,0.00034,8.47042]
[1780339816799,32.51,71339.86,0.43,0.23438,0.00034,8.48678]
[1780339821834,32.51,71339.44,0.43,0.23421,0.00034,8.48335]
[1780339826868,32.5,71339.8,0.43,0.2343,0.00034,8.48536]
[1780339828161,32.5,71339.8,0.43,0.2343,0.00034,8.48536]
[1780339828228,32.5,71339.8,0.43,0.2343,0.00034,8.48536]
[1780339830162,32.5,71340.09,0.43,0.23439,0.00034,8.48717]
[1780339830175,32.5,71340.09,0.43,0.23439,0.00034,8.48717]
[1780339830897,32.5,71339.51,0.43,0.23419,0.00034,8.48294]
[1780339835183,32.5,71339.32,0.43,0.23396,0.00034,8.47298]
[1780339835932,32.5,71339.63,0.43,0.23406,0.00034,8.47504]
[1780339836938,32.5,71332.4,0.43,0.23159,0.00034,8.42446]
[1780339838952,32.49,71339.98,0.43,0.23416,0.00034,8.47721]
[1780339841004,32.49,71342.11,0.43,0.23489,0.00034,8.49191]
[1780339841210,32.49,71342.11,0.43,0.23489,0.00034,8.49191]
[1780339841311,32.49,71342.94,0.43,0.23516,0.00034,8.49756]
[1780339843045,32.49,71342.94,0.43,0.23516,0.00034,8.49756]
[1780339843909,32.49,71342.94,0.43,0.23516,0.00034,8.49756]
[1780339843935,32.49,71348.04,0.43,0.2369,0.00034,8.53275]
[1780339844401,32.49,71348.04,0.43,0.2369,0.00034,8.53275]
[1780339844905,32.49,71359.38,0.43,0.24082,0.00035,8.61091]
[1780339846856,32.49,71365.51,0.43,0.24294,0.00035,8.65272]
[1780339850033,32.49,71369.41,0.43,0.24427,0.00035,8.67884]
[1780339851712,32.48,71374.84,0.43,0.24616,0.00035,8.71557]
[1780339852361,32.48,71370.77,0.43,0.24473,0.00035,8.68778]
[1780339854060,32.48,71366.62,0.43,0.24328,0.00035,8.65938]
[1780339855068,32.48,71358.44,0.43,0.24043,0.00035,8.60323]
[1780339856843,32.48,71354.61,0.43,0.2391,0.00035,8.57688]
[1780339858844,32.48,71354.61,0.43,0.2391,0.00035,8.57689]
[1780339862937,32.48,71352.82,0.43,0.23849,0.00035,8.5646]
[1780339868159,32.48,71355.1,0.43,0.23928,0.00035,8.58045]
[1780339872204,32.48,71354.36,0.43,0.23903,0.00035,8.57531]
[1780339873176,32.48,71352.37,0.43,0.23834,0.00034,8.56158]
[1780339873397,32.48,71352.37,0.43,0.23834,0.00034,8.56158]
[1780339874463,32.48,71349.74,0.43,0.23743,0.00034,8.54342]
[1780339874526,32.48,71346.11,0.43,0.23618,0.00034,8.51823]
[1780339875392,32.48,71346.11,0.43,0.23618,0.00034,8.51823]
[1780339875493,32.48,71350.98,0.43,0.23786,0.00034,8.55193]
[1780339877359,32.48,71353.78,0.43,0.23882,0.00035,8.5713]
[1780339879370,32.48,71351.2,0.43,0.23794,0.00034,8.55352]
[1780339879382,32.48,71351.2,0.43,0.23794,0.00034,8.55352]
[1780339879639,32.48,71351.2,0.43,0.23794,0.00034,8.55352]
[1780339879848,32.48,71349.91,0.43,0.23749,0.00034,8.54466]
[1780339881923,32.48,71338.86,0.43,0.23372,0.00034,8.46807]
[1780339882574,32.48,71338.86,0.43,0.23372,0.00034,8.46807]
[1780339882584,32.48,71338.86,0.43,0.23372,0.00034,8.46807]
[1780339882619,32.49,71339.6,0.43,0.23397,0.00034,8.47334]
[1780339884294,32.49,71334.71,0.43,0.23231,0.00034,8.43926]
[1780339887323,32.48,71332.36,0.43,0.23151,0.00034,8.42274]
[1780339887380,32.48,71332.36,0.43,0.23151,0.00034,8.42274]
[1780339887526,32.48,71332.36,0.43,0.23151,0.00034,8.42274]
[1780339887641,32.48,71332.36,0.43,0.23151,0.00034,8.42274]
[1780339887643,32.48,71332.36,0.43,0.23151,0.00034,8.42274]
[1780339887680,32.48,71332.36,0.43,0.23151,0.00034,8.42274]
[1780339887731,32.48,71324.74,0.43,0.22893,0.00034,8.3692]
[1780339888611,32.48,71324.74,0.43,0.22893,0.00034,8.3692]
[1780339888779,32.48,71324.74,0.43,0.22893,0.00034,8.3692]
[1780339888849,32.48,71324.74,0.43,0.22893,0.00034,8.3692]
[1780339888950,32.48,71324.67,0.43,0.2289,0.00034,8.36873]
[1780339889737,32.48,71324.67,0.43,0.2289,0.00034,8.36873]
[1780339889925,32.48,71324.52,0.43,0.22886,0.00034,8.36769]
[1780339890729,32.48,71324.52,0.43,0.22886,0.00034,8.36769]
[1780339890771,32.48,71324.52,0.43,0.22886,0.00034,8.36769]
[1780339890808,32.48,71318.79,0.43,0.22692,0.00034,8.3272]
[1780339892139,32.48,71320.7,0.43,0.22741,0.00034,8.33223]
[1780339892450,32.48,71320.7,0.43,0.22741,0.00034,8.33223]
[1780339892691,32.48,71321.56,0.43,0.2277,0.00034,8.3383]
[1780339894566,32.48,71321.56,0.43,0.2277,0.00034,8.33821]
[1780339894614,32.48,71313.85,0.43,0.22511,0.00033,8.28364]
[1780339895512,32.48,71313.85,0.43,0.22511,0.00033,8.28364]
[1780339895543,32.48,71313.85,0.43,0.22511,0.00033,8.28364]
[1780339895575,32.48,71313.85,0.43,0.22511,0.00033,8.28364]
[1780339895603,32.48,71313.85,0.43,0.22511,0.00033,8.28364]
[1780339895984,32.48,71309.26,0.43,0.22357,0.00033,8.25095]
[1780339898730,32.48,71308.13,0.43,0.22318,0.00033,8.2427]
[1780339898820,32.48,71303.35,0.43,0.22159,0.00033,8.20857]
[1780339900726,32.48,71303.4,0.43,0.22161,0.00033,8.20887]
[1780339901773,32.48,71310.42,0.43,0.22393,0.00033,8.25873]
[1780339902464,32.48,71310.42,0.43,0.22393,0.00033,8.25873]
[1780339902721,32.48,71310.42,0.43,0.22393,0.00033,8.25873]
[1780339902940,32.48,71319.53,0.43,0.22698,0.00034,8.32326]
[1780339903719,32.48,71330.23,0.43,0.23059,0.00034,8.39855]
[1780339904848,32.48,71330.23,0.43,0.23059,0.00034,8.39855]
[1780339904916,32.48,71338.52,0.43,0.23342,0.00034,8.45663]
[1780339905055,32.48,71338.52,0.43,0.23342,0.00034,8.45663]
[1780339905605,32.48,71350.33,0.43,0.23746,0.00034,8.53867]
[1780339907760,32.48,71355.52,0.43,0.23925,0.00035,8.5745]
[1780339909520,32.48,71355.5,0.43,0.23924,0.00035,8.57418]
[1780339909531,32.48,71355.5,0.43,0.23924,0.00035,8.57418]
[1780339909532,32.48,71355.54,0.43,0.23925,0.00035,8.57439]
[1780339915527,32.47,71357.11,0.43,0.23977,0.00035,8.58486]
[1780339917541,32.47,71348.7,0.43,0.23686,0.00034,8.5265]
[1780339920619,32.47,71352.52,0.43,0.23817,0.00035,8.55278]
[1780339924764,32.47,71352.67,0.43,0.23821,0.00035,8.55362]
[1780339925015,32.47,71352.67,0.43,0.23821,0.00035,8.55362]
[1780339924839,32.47,71360.58,0.43,0.24094,0.00035,8.60804]
[1780339925185,32.47,71360.58,0.43,0.24094,0.00035,8.60804]
[1780339925294,32.47,71360.58,0.43,0.24094,0.00035,8.60804]
[1780339925878,32.47,71368.6,0.43,0.24373,0.00035,8.6629]
[1780339926693,32.47,71368.6,0.43,0.24373,0.00035,8.6629]
[1780339926740,32.47,71368.6,0.43,0.24373,0.00035,8.6629]
[1780339926785,32.47,71368.6,0.43,0.24373,0.00035,8.6629]
[1780339926865,32.47,71368.6,0.43,0.24373,0.00035,8.6629]
[1780339926960,32.47,71370.09,0.43,0.24425,0.00035,8.67295]
[1780339928823,32.47,71370.09,0.43,0.24424,0.00035,8.67288]
[1780339928900,32.47,71370.09,0.43,0.24424,0.00035,8.67288]
[1780339929002,32.46,71369.97,0.43,0.24419,0.00035,8.67179]
[1780339930813,32.46,71369.97,0.43,0.24419,0.00035,8.67179]
[1780339930820,32.46,71369.97,0.43,0.24419,0.00035,8.67179]
[1780339930879,32.46,71369.97,0.43,0.24419,0.00035,8.67179]
[1780339930946,32.46,71370.9,0.43,0.24451,0.00035,8.67805]
[1780339932894,32.46,71370.9,0.43,0.2445,0.00035,8.67795]
[1780339933010,32.46,71370.66,0.43,0.24442,0.00035,8.67622]
[1780339938824,32.46,71371.33,0.43,0.24462,0.00035,8.68029]
[1780339944736,32.45,71368.6,0.43,0.24363,0.00035,8.66094]
[1780339945743,32.45,71372.97,0.43,0.24516,0.00035,8.69064]
[1780339951786,32.45,71373.97,0.43,0.24533,0.00035,8.68848]
[1780339956820,32.44,71373.89,0.43,0.24526,0.00035,8.68729]
[1780339961854,32.44,71374.21,0.43,0.24534,0.00035,8.68882]
[1780339967897,32.43,71374.25,0.43,0.24531,0.00035,8.6883]
[1780339972934,32.43,71376.68,0.43,0.24613,0.00035,8.70414]
[1780339973941,32.42,71380.94,0.43,0.24763,0.00035,8.73289]
[1780339974947,32.42,71388.03,0.43,0.25013,0.00035,8.78069]
[1780339980173,32.42,71390.37,0.43,0.25094,0.00036,8.79591]
[1780339986027,32.41,71392.35,0.43,0.25159,0.00036,8.80821]
[1780339987574,32.41,71392.27,0.43,0.25155,0.00036,8.80753]
[1780339987656,32.41,71392.27,0.43,0.25155,0.00036,8.80753]
[1780339987675,32.41,71392.27,0.43,0.25155,0.00036,8.80753]
[1780339988039,32.41,71392.15,0.43,0.2515,0.00036,8.80657]
[1780339989046,32.41,71397.97,0.43,0.25357,0.00036,8.84549]
[1780339990064,32.41,71405.49,0.43,0.25627,0.00036,8.89545]
[1780339991389,32.41,71408.01,0.43,0.25717,0.00036,8.9121]
[1780339992074,32.41,71412.81,0.43,0.2589,0.00036,8.94372]
[1780339992561,32.41,71412.81,0.43,0.2589,0.00036,8.94372]
[1780339993081,32.41,71413.32,0.43,0.25908,0.00036,8.947]
[1780339996244,32.4,71414.46,0.43,0.25948,0.00036,8.95426]
[1780339996373,32.4,71414.46,0.43,0.25948,0.00036,8.95426]
[1780339997114,32.4,71426.59,0.43,0.26388,0.00036,9.03349]
[1780339997639,32.4,71426.59,0.43,0.26388,0.00036,9.03349]
[1780339998014,32.4,71426.59,0.43,0.26388,0.00036,9.03349]
[1780339998070,32.4,71426.59,0.43,0.26388,0.00036,9.03349]
[1780339998115,32.4,71427.0,0.43,0.26403,0.00037,9.03609]
[1780339998220,32.4,71427.0,0.43,0.26403,0.00037,9.03609]
[1780339998628,32.4,71427.0,0.43,0.26403,0.00037,9.03609]
[1780339998795,32.4,71427.0,0.43,0.26403,0.00037,9.03609]
[1780339999028,32.4,71432.96,0.43,0.26621,0.00037,9.0746]
[1780339999215,32.4,71432.96,0.43,0.26621,0.00037,9.0746]
[1780339999301,32.4,71432.96,0.43,0.26621,0.00037,9.0746]
[1780339999956,32.4,71432.96,0.43,0.26621,0.00037,9.0746]
[1780340000057,32.4,71439.23,0.43,0.26851,0.00037,9.1149]
[1780340002961,32.4,71440.72,0.43,0.26905,0.00037,9.12438]
[1780340003093,32.4,71441.25,0.43,0.26924,0.00037,9.12763]
[1780340004119,32.4,71446.97,0.43,0.27135,0.00037,9.16404]
[1780340005032,32.4,71451.48,0.43,0.27302,0.00037,9.19257]
[1780340010071,32.4,71451.07,0.43,0.27284,0.00037,9.18962]
[1780340015099,32.39,71451.45,0.43,0.27283,0.00037,9.18358]
[1780340020111,32.39,71453.27,0.43,0.27348,0.00037,9.19473]
[1780340025149,32.38,71455.06,0.43,0.27412,0.00037,9.20549]
[1780340030162,32.38,71456.66,0.43,0.27467,0.00037,9.21484]
[1780340035195,32.37,71459.07,0.43,0.27554,0.00037,9.22949]
[1780340040222,32.37,71459.99,0.43,0.27585,0.00037,9.23483]
[1780340042183,32.37,71456.57,0.43,0.27457,0.00037,9.21315]
[1780340043062,32.37,71448.89,0.43,0.27171,0.00037,9.16449]
[1780340046076,32.37,71442.07,0.43,0.26918,0.00037,9.12094]
[1780340048152,32.36,71438.66,0.43,0.26792,0.00037,9.09896]
[1780340053152,32.36,71437.81,0.43,0.2676,0.00037,9.09347]
[1780340057188,32.36,71441.7,0.43,0.26903,0.00037,9.11831]
[1780340062206,32.36,71442.92,0.43,0.26946,0.00037,9.12586]
[1780340067216,32.36,71443.25,0.43,0.26957,0.00037,9.12769]
[1780340072237,32.36,71443.39,0.43,0.26949,0.00037,9.12061]
[1780340077269,32.36,71445.29,0.43,0.27021,0.00037,9.13292]
[1780340082270,32.36,71446.81,0.43,0.27077,0.00037,9.14269]
[1780340083193,32.36,71451.24,0.43,0.27242,0.00037,9.17086]
[1780340088204,32.36,71453.58,0.43,0.27328,0.00037,9.18558]
[1780340093246,32.36,71453.98,0.43,0.27342,0.00037,9.1879]
[1780340098268,32.36,71454.02,0.43,0.27342,0.00037,9.18799]
[1780340103285,32.35,71455.44,0.43,0.27395,0.00037,9.19684]
[1780340108334,32.35,71455.29,0.43,0.27388,0.00037,9.19577]
[1780340113337,32.35,71454.94,0.43,0.27375,0.00037,9.19348]
[1780340118376,32.35,71454.69,0.43,0.27364,0.00037,9.19173]
[1780340123403,32.35,71454.38,0.43,0.27352,0.00037,9.18959]
[1780340128432,32.35,71454.63,0.43,0.2736,0.00037,9.19107]
[1780340129150,32.35,71449.62,0.43,0.27174,0.00037,9.15929]
[1780340131110,32.35,71448.94,0.43,0.27148,0.00037,9.15487]
[1780340131199,32.35,71434.96,0.43,0.26618,0.00037,9.05704]
[1780340131508,32.35,71434.96,0.43,0.26618,0.00037,9.05704]
[1780340131811,32.35,71434.96,0.43,0.26618,0.00037,9.05704]
[1780340131906,32.35,71434.96,0.43,0.26618,0.00037,9.05704]
[1780340132236,32.35,71434.96,0.43,0.26618,0.00037,9.05704]
[1780340132242,32.35,71434.96,0.43,0.26618,0.00037,9.05704]
[1780340132117,32.35,71421.8,0.43,0.26135,0.00036,8.97124]
[1780340132423,32.35,71421.8,0.43,0.26135,0.00036,8.97124]
[1780340132876,32.35,71421.8,0.43,0.26135,0.00036,8.97124]
[1780340132935,32.35,71421.8,0.43,0.26135,0.00036,8.97124]
[1780340133017,32.35,71421.8,0.43,0.26135,0.00036,8.97124]
[1780340133049,32.35,71421.8,0.43,0.26135,0.00036,8.97124]
[1780340133150,32.34,71419.98,0.43,0.26068,0.00036,8.95922]
[1780340133298,32.34,71419.98,0.43,0.26068,0.00036,8.95922]
[1780340133576,32.34,71419.98,0.43,0.26068,0.00036,8.95922]
[1780340134772,32.34,71419.74,0.43,0.26059,0.00036,8.95757]
[1780340135089,32.34,71419.25,0.43,0.26041,0.00036,8.95428]
[1780340136345,32.34,71418.88,0.43,0.26027,0.00036,8.95178]
[1780340137103,32.34,71418.97,0.43,0.2603,0.00036,8.95231]
[1780340140126,32.34,71408.06,0.43,0.25633,0.00036,8.87993]
[1780340141132,32.34,71404.21,0.43,0.25494,0.00036,8.85421]
[1780340145159,32.34,71408.05,0.43,0.25631,0.00036,8.87951]
[1780340146166,32.34,71412.89,0.43,0.25806,0.00036,8.91167]
[1780340151205,32.34,71414.88,0.43,0.25879,0.00036,8.92493]
[1780340156242,32.34,71415.69,0.43,0.25908,0.00036,8.93026]
[1780340161276,32.34,71415.73,0.43,0.25909,0.00036,8.93049]
[1780340166311,32.34,71417.72,0.43,0.25982,0.00036,8.94358]
[1780340171346,32.34,71415.16,0.43,0.25889,0.00036,8.92675]
[1780340176386,32.34,71416.13,0.43,0.25924,0.00036,8.93318]
[1780340178586,32.34,71420.06,0.43,0.26067,0.00036,8.95902]
[1780340184061,32.34,71421.5,0.43,0.26118,0.00036,8.96829]
[1780340187835,32.33,71425.15,0.43,0.2625,0.00037,8.99195]
[1780340194132,32.33,71423.84,0.43,0.26187,0.00037,8.97488]
[1780340199554,32.33,71427.38,0.43,0.26314,0.00037,8.99771]
[1780340200559,32.33,71419.63,0.43,0.26031,0.00036,8.94687]
[1780340201567,32.33,71424.25,0.43,0.26199,0.00037,8.97708]
[1780340206626,32.33,71425.94,0.43,0.26259,0.00037,8.98792]
[1780340207957,32.32,71434.13,0.43,0.2656,0.00037,9.04117]
[1780340212926,32.32,71420.94,0.43,0.26075,0.00036,8.95489]
[1780340214864,32.32,71417.5,0.43,0.2595,0.00036,8.93226]
[1780340220193,32.32,71416.5,0.43,0.25914,0.00036,8.92576]
[1780340220295,32.32,71425.26,0.43,0.26234,0.00037,8.98329]
[1780340222123,32.32,71429.66,0.43,0.26394,0.00037,9.01191]
[1780340227047,32.32,71425.23,0.43,0.26231,0.00037,8.98275]
[1780340229345,32.32,71420.77,0.43,0.26067,0.00036,8.95345]
[1780340231097,32.32,71416.57,0.43,0.25914,0.00036,8.92578]
[1780340233103,32.32,71412.88,0.43,0.2578,0.00036,8.9013]
[1780340239173,32.32,71411.78,0.43,0.25738,0.00036,8.8937]
[1780340239242,32.32,71404.37,0.43,0.2547,0.00036,8.84436]
[1780340244810,32.32,71405.46,0.43,0.2551,0.00036,8.85165]
[1780340245372,32.32,71410.13,0.43,0.25678,0.00036,8.88272]
[1780340250920,32.31,71410.74,0.43,0.25699,0.00036,8.88654]
[1780340253935,32.31,71415.0,0.43,0.25839,0.00036,8.9065]
[1780340258969,32.31,71417.33,0.43,0.25924,0.00036,8.92191]
[1780340264013,32.31,71417.57,0.43,0.25933,0.00036,8.92345]
[1780340269039,32.31,71410.15,0.43,0.25662,0.00036,8.87419]
[1780340270046,32.31,71405.56,0.43,0.25496,0.00036,8.84359]
[1780340275083,32.31,71405.0,0.43,0.25476,0.00036,8.83984]
[1780340276017,32.31,71405.0,0.43,0.25476,0.00036,8.83984]
[1780340276147,32.31,71405.0,0.43,0.25476,0.00036,8.83984]
[1780340276149,32.31,71397.06,0.43,0.25191,0.00036,8.78664]
[1780340278196,32.31,71397.06,0.43,0.2519,0.00036,8.78656]
[1780340278282,32.31,71397.06,0.43,0.2519,0.00036,8.78656]
[1780340278354,32.31,71387.23,0.43,0.24839,0.00036,8.72013]
[1780340281194,32.31,71386.26,0.43,0.24805,0.00036,8.71362]
[1780340281292,32.31,71386.26,0.43,0.24805,0.00036,8.71362]
[1780340286388,32.31,71386.25,0.43,0.24805,0.00036,8.71379]
[1780340289180,32.31,71391.51,0.43,0.24994,0.00036,8.74956]
[1780340294214,32.31,71392.8,0.43,0.2504,0.00036,8.75828]
[1780340297236,32.31,71399.61,0.43,0.25284,0.00036,8.80411]
[1780340298243,32.31,71404.73,0.43,0.25468,0.00036,8.83833]
[1780340303277,32.31,71405.35,0.43,0.25488,0.00036,8.84207]
[1780340308313,32.31,71406.26,0.43,0.25519,0.00036,8.84774]
[1780340313347,32.3,71407.06,0.43,0.25532,0.00036,8.8445]
[1780340318382,32.3,71406.48,0.43,0.25508,0.00036,8.84024]
[1780340322420,32.3,71410.68,0.43,0.25659,0.00036,8.86793]
[1780340323435,32.3,71417.2,0.43,0.25896,0.00036,8.91112]
[1780340328464,32.3,71419.87,0.43,0.25992,0.00036,8.9285]
[1780340333471,32.29,71418.89,0.43,0.25954,0.00036,8.92171]
[1780340334451,32.29,71425.68,0.43,0.26202,0.00037,8.96631]
[1780340339471,32.29,71424.07,0.43,0.26142,0.00037,8.95554]
[1780340340351,32.29,71419.34,0.43,0.25968,0.00036,8.92432]
[1780340342212,32.29,71407.86,0.43,0.2555,0.00036,8.848]
[1780340347599,32.28,71407.33,0.43,0.25529,0.00036,8.844]
[1780340353642,32.28,71406.82,0.43,0.25507,0.00036,8.84007]
[1780340359683,32.28,71407.68,0.43,0.25535,0.00036,8.84529]
[1780340365342,32.27,71408.43,0.43,0.2556,0.00036,8.84975]
[1780340366040,32.27,71408.43,0.43,0.2556,0.00036,8.84975]
[1780340366465,32.27,71408.73,0.43,0.2557,0.00036,8.85167]
[1780340371486,32.27,71408.69,0.43,0.25567,0.00036,8.85105]
[1780340376506,32.26,71408.9,0.43,0.25558,0.00036,8.84388]
[1780340381510,32.26,71409.48,0.43,0.25577,0.00036,8.84736]
[1780340386522,32.26,71410.02,0.43,0.25594,0.00036,8.85056]
[1780340388510,32.26,71409.5,0.43,0.25575,0.00036,8.84693]
[1780340388424,32.26,71404.54,0.43,0.25395,0.00036,8.81369]
[1780340388711,32.26,71404.54,0.43,0.25395,0.00036,8.81369]
[1780340388888,32.26,71404.54,0.43,0.25395,0.00036,8.81365]
[1780340389894,32.26,71400.63,0.43,0.25253,0.00036,8.78738]
[1780340391908,32.26,71396.84,0.43,0.25117,0.00036,8.76185]
[1780340397312,32.26,71396.29,0.43,0.25097,0.00036,8.75815]
[1780340402985,32.26,71398.75,0.43,0.25186,0.00036,8.77478]
[1780340408020,32.26,71397.14,0.43,0.25128,0.00036,8.76389]
[1780340413056,32.26,71396.66,0.43,0.25111,0.00036,8.76063]
[1780340416077,32.25,71393.01,0.43,0.24979,0.00036,8.73578]
[1780340417084,32.25,71388.01,0.43,0.24799,0.00036,8.70172]
[1780340418093,32.25,71383.02,0.43,0.24621,0.00036,8.66756]
[1780340422874,32.25,71383.07,0.43,0.24621,0.00036,8.66766]
[1780340422917,32.25,71383.07,0.43,0.24621,0.00036,8.66766]
[1780340423252,32.25,71383.07,0.43,0.24621,0.00036,8.66766]
[1780340423301,32.25,71383.07,0.43,0.24621,0.00036,8.66766]
[1780340423403,32.25,71383.07,0.43,0.24621,0.00036,8.66766]
[1780340423520,32.25,71383.07,0.43,0.24621,0.00036,8.66766]
[1780340423526,32.25,71383.07,0.43,0.24621,0.00036,8.66766]
[1780340423523,32.25,71376.51,0.43,0.24389,0.00035,8.62266]
[1780340424332,32.25,71376.51,0.43,0.24389,0.00035,8.62266]
[1780340424337,32.25,71376.51,0.43,0.24389,0.00035,8.62266]
[1780340424492,32.25,71376.51,0.43,0.24389,0.00035,8.62266]
[1780340424433,32.25,71380.07,0.43,0.24514,0.00035,8.64696]
[1780340424782,32.25,71380.07,0.43,0.24514,0.00035,8.64696]
[1780340424823,32.25,71380.07,0.43,0.24514,0.00035,8.64696]
[1780340425009,32.25,71380.07,0.43,0.24514,0.00035,8.64696]
[1780340425143,32.25,71380.31,0.43,0.24522,0.00035,8.6486]
[1780340425827,32.25,71380.31,0.43,0.24522,0.00035,8.6486]
[1780340426263,32.25,71380.31,0.43,0.24522,0.00035,8.6486]
[1780340426282,32.25,71382.22,0.43,0.2459,0.00036,8.66164]
[1780340432493,32.25,71382.98,0.43,0.24601,0.00036,8.65822]
[1780340432532,32.24,71384.49,0.43,0.24654,0.00036,8.66848]
[1780340433535,32.24,71379.13,0.43,0.24464,0.00035,8.63177]
[1780340434473,32.24,71369.88,0.43,0.24136,0.00035,8.56799]
[1780340435734,32.24,71368.62,0.43,0.24092,0.00035,8.5592]
[1780340435779,32.24,71368.62,0.43,0.24092,0.00035,8.5592]
[1780340436475,32.24,71362.2,0.43,0.23866,0.00035,8.51469]
[1780340438235,32.24,71358.18,0.43,0.23726,0.00035,8.48671]
[1780340439805,32.24,71358.73,0.43,0.23745,0.00035,8.49057]
[1780340441065,32.24,71357.95,0.43,0.23718,0.00035,8.4852]
[1780340441382,32.24,71367.57,0.43,0.24056,0.00035,8.55209]
[1780340443267,32.24,71375.83,0.43,0.24347,0.00035,8.60912]
[1780340448303,32.24,71375.62,0.43,0.24338,0.00035,8.60733]
[1780340453338,32.24,71372.14,0.43,0.24213,0.00035,8.58304]
[1780340457367,32.24,71367.54,0.43,0.2405,0.00035,8.55108]
[1780340459526,32.24,71366.26,0.43,0.24005,0.00035,8.5422]
[1780340461396,32.24,71359.56,0.43,0.23771,0.00035,8.49562]
[1780340463232,32.24,71362.07,0.43,0.23859,0.00035,8.51312]
[1780340463410,32.24,71366.54,0.43,0.24015,0.00035,8.54416]
[1780340468444,32.24,71367.65,0.43,0.24054,0.00035,8.55178]
[1780340473479,32.24,71366.11,0.43,0.23999,0.00035,8.54101]
[1780340478502,32.24,71367.46,0.43,0.24046,0.00035,8.55028]
[1780340481571,32.24,71372.24,0.43,0.24214,0.00035,8.5832]
[1780340486573,32.23,71373.45,0.43,0.24255,0.00035,8.59129]
[1780340491591,32.23,71374.67,0.43,0.24297,0.00035,8.59935]
[1780340496598,32.23,71376.16,0.43,0.24333,0.00035,8.60104]
[1780340501649,32.23,71378.14,0.43,0.24401,0.00035,8.61421]
[1780340506685,32.22,71378.32,0.43,0.24406,0.00035,8.61509]
[1780340511700,32.22,71375.01,0.43,0.24287,0.00035,8.592]
[1780340516709,32.22,71377.38,0.43,0.24369,0.00035,8.608]
[1780340521716,32.22,71377.63,0.43,0.24376,0.00035,8.60938]
[1780340526728,32.21,71378.99,0.43,0.24422,0.00035,8.61837]
[1780340531739,32.21,71378.96,0.43,0.2442,0.00035,8.6178]
[1780340536753,32.21,71379.62,0.43,0.24441,0.00035,8.62197]
[1780340541754,32.2,71381.46,0.43,0.24504,0.00036,8.63421]
[1780340546758,32.2,71381.67,0.43,0.24509,0.00036,8.63519]
[1780340551782,32.2,71381.8,0.43,0.24497,0.00036,8.62737]
[1780340556782,32.19,71382.25,0.43,0.24511,0.00036,8.63001]
[1780340561792,32.19,71383.26,0.43,0.24544,0.00036,8.63648]
[1780340566809,32.19,71383.93,0.43,0.24566,0.00036,8.64059]
[1780340571835,32.18,71384.37,0.43,0.24579,0.00036,8.64313]
[1780340576850,32.18,71385.65,0.43,0.24622,0.00036,8.6514]
[1780340580682,32.18,71376.92,0.43,0.24309,0.00035,8.59101]
[1780340585686,32.17,71376.45,0.43,0.24292,0.00035,8.58757]
[1780340590691,32.17,71376.7,0.43,0.243,0.00035,8.58912]
[1780340594655,32.17,71369.38,0.43,0.2404,0.00035,8.53829]
[1780340596663,32.17,71359.9,0.43,0.23707,0.00035,8.47225]
[1780340598627,32.17,71359.9,0.43,0.23707,0.00035,8.47232]
[1780340604351,32.18,71357.76,0.43,0.23635,0.00035,8.45785]
[1780340604781,32.18,71357.12,0.43,0.23613,0.00035,8.45346]
[1780340608738,32.18,71356.05,0.43,0.23576,0.00035,8.4461]
[1780340608905,32.18,71356.79,0.43,0.23602,0.00035,8.4513]
[1780340612835,32.18,71355.22,0.43,0.23534,0.00035,8.43209]
[1780340613018,32.18,71355.22,0.43,0.23534,0.00035,8.43209]
[1780340616740,32.18,71356.31,0.43,0.23572,0.00035,8.43982]
[1780340616820,32.18,71355.86,0.43,0.23556,0.00035,8.43669]
[1780340618757,32.18,71355.58,0.43,0.23547,0.00035,8.43476]
[1780340618494,32.18,71352.13,0.43,0.23427,0.00035,8.41057]
[1780340619160,32.18,71352.13,0.43,0.23427,0.00035,8.41057]
[1780340626550,32.18,71354.55,0.43,0.23513,0.00035,8.42786]
[1780340628787,32.18,71355.24,0.43,0.23537,0.00035,8.43285]
[1780340629404,32.18,71355.24,0.43,0.23537,0.00035,8.43285]
[1780340632743,32.18,71355.82,0.43,0.23559,0.00035,8.43724]
[1780340632792,32.19,71356.14,0.43,0.23571,0.00035,8.43959]
[1780340633599,32.19,71356.33,0.43,0.23578,0.00035,8.44103]
[1780340638636,32.19,71356.46,0.43,0.23585,0.00035,8.44235]
[1780340642757,32.19,71356.31,0.43,0.2358,0.00035,8.44132]
[1780340642813,32.19,71356.27,0.43,0.23579,0.00035,8.44113]
[1780340643671,32.19,71353.89,0.43,0.23496,0.00035,8.42455]
[1780340644797,32.19,71356.34,0.43,0.23582,0.00035,8.44175]
[1780340644827,32.19,71356.34,0.43,0.23582,0.00035,8.44175]
[1780340645686,32.19,71355.91,0.43,0.23567,0.00035,8.43874]
[1780340649159,32.19,71355.78,0.43,0.23562,0.00035,8.43783]
[1780340649220,32.19,71355.78,0.43,0.23562,0.00035,8.43783]
[1780340649713,32.19,71355.57,0.43,0.23555,0.00035,8.43637]
[1780340650719,32.19,71355.57,0.43,0.23555,0.00035,8.43637]
[1780340650776,32.19,71355.57,0.43,0.23555,0.00035,8.43637]
[1780340651720,32.19,71355.18,0.43,0.23541,0.00035,8.43364]
[1780340651760,32.19,71355.18,0.43,0.23541,0.00035,8.43364]
[1780340651763,32.19,71360.74,0.43,0.23736,0.00035,8.47254]
[1780340656800,32.19,71361.14,0.43,0.23751,0.00035,8.47558]
[1780340658101,32.19,71365.34,0.43,0.23899,0.00035,8.50494]
[1780340658762,32.19,71365.34,0.43,0.23899,0.00035,8.50494]
[1780340660166,32.19,71364.89,0.43,0.23883,0.00035,8.50184]
[1780340661283,32.19,71364.7,0.43,0.23876,0.00035,8.50053]
[1780340661341,32.19,71364.7,0.43,0.23876,0.00035,8.50053]
[1780340661799,32.19,71364.32,0.43,0.23863,0.00035,8.4979]
[1780340662814,32.19,71356.81,0.43,0.236,0.00035,8.4455]
[1780340663812,32.19,71352.0,0.43,0.23433,0.00035,8.41185]
[1780340668848,32.2,71354.54,0.43,0.23522,0.00035,8.42979]
[1780340673326,32.2,71355.77,0.43,0.23565,0.00035,8.43839]
[1780340673396,32.2,71355.77,0.43,0.23565,0.00035,8.43839]
[1780340673447,32.2,71355.77,0.43,0.23565,0.00035,8.43839]
[1780340673482,32.2,71355.77,0.43,0.23565,0.00035,8.43839]
[1780340673584,32.19,71356.07,0.43,0.23561,0.00035,8.43216]
[1780340675730,32.2,71360.92,0.43,0.23731,0.00035,8.46621]
[1780340677249,32.2,71360.92,0.43,0.23731,0.00035,8.46621]
[1780340678166,32.2,71362.43,0.43,0.23784,0.00035,8.47681]
[1780340678247,32.2,71362.43,0.43,0.23784,0.00035,8.47681]
[1780340678733,32.2,71362.43,0.43,0.23784,0.00035,8.47681]
[1780340679152,32.2,71364.12,0.43,0.23844,0.00035,8.48857]
[1780340682807,32.2,71363.91,0.43,0.23836,0.00035,8.48703]
[1780340686968,32.19,71363.56,0.43,0.23822,0.00035,8.48429]
[1780340687770,32.19,71363.28,0.43,0.23812,0.00035,8.48222]
[1780340691725,32.19,71359.76,0.43,0.23685,0.00035,8.45697]
[1780340696745,32.18,71357.86,0.43,0.23615,0.00035,8.44308]
[1780340701746,32.18,71358.88,0.43,0.23647,0.00035,8.44947]
[1780340706755,32.17,71360.73,0.43,0.23708,0.00035,8.4617]
[1780340709754,32.17,71353.3,0.43,0.23446,0.00035,8.40915]
[1780340711792,32.17,71360.24,0.43,0.23687,0.00035,8.45756]
[1780340713520,32.17,71360.74,0.43,0.23705,0.00035,8.46098]
[1780340713525,32.17,71360.74,0.43,0.23705,0.00035,8.46098]
[1780340713615,32.17,71361.66,0.43,0.23736,0.00035,8.46734]
[1780340715535,32.17,71362.53,0.43,0.23767,0.00035,8.47334]
[1780340715654,32.17,71363.19,0.43,0.23789,0.00035,8.47786]
[1780340718736,32.16,71364.48,0.43,0.23834,0.00035,8.48666]
[1780340718759,32.16,71364.48,0.43,0.23834,0.00035,8.48666]
[1780340718827,32.16,71370.0,0.43,0.24027,0.00035,8.52496]
[1780340720838,32.16,71369.9,0.43,0.24024,0.00035,8.52421]
[1780340720863,32.16,71369.9,0.43,0.24024,0.00035,8.52421]
[1780340722725,32.16,71372.36,0.43,0.2411,0.00035,8.54111]
[1780340724758,32.16,71372.98,0.43,0.24131,0.00035,8.54524]
[1780340726781,32.16,71372.45,0.43,0.24111,0.00035,8.54139]
[1780340726849,32.16,71362.33,0.43,0.23754,0.00035,8.47078]
[1780340726983,32.16,71362.33,0.43,0.23754,0.00035,8.47078]
[1780340727257,32.16,71362.33,0.43,0.23753,0.00035,8.4706]
[1780340732293,32.15,71361.47,0.43,0.23704,0.00035,8.4556]
[1780340737327,32.15,71361.58,0.43,0.23704,0.00035,8.45554]
[1780340743871,32.14,71361.08,0.43,0.23682,0.00035,8.45122]
[1780340744890,32.14,71357.17,0.43,0.23544,0.00035,8.42349]
[1780340744985,32.14,71357.17,0.43,0.23544,0.00035,8.42349]
[1780340745024,32.14,71357.17,0.43,0.23544,0.00035,8.42349]
[1780340748453,32.13,71362.47,0.43,0.23727,0.00035,8.46008]
[1780340754446,32.13,71363.97,0.43,0.23775,0.00035,8.46961]
[1780340759483,32.12,71365.37,0.43,0.23819,0.00035,8.47854]
[1780340764854,32.11,71365.5,0.43,0.2382,0.00035,8.47876]
[1780340764871,32.11,71371.54,0.43,0.24033,0.00035,8.52067]
[1780340771566,32.1,71370.72,0.43,0.23996,0.00035,8.51348]
[1780340776601,32.09,71364.73,0.43,0.2378,0.00035,8.47069]
[1780340782643,32.09,71366.42,0.43,0.23834,0.00035,8.48145]
[1780340788360,32.08,71366.5,0.43,0.23831,0.00035,8.48094]
[1780340794727,32.07,71367.23,0.43,0.23837,0.00035,8.47668]
[1780340798756,32.07,71359.39,0.43,0.23558,0.00035,8.42102]
[1780340805804,32.06,71357.91,0.43,0.23502,0.00035,8.40981]
[1780340810840,32.06,71358.06,0.43,0.23504,0.00035,8.41031]
[1780340815875,32.05,71361.49,0.43,0.23621,0.00035,8.43385]
[1780340821915,32.05,71362.04,0.43,0.23637,0.00035,8.43691]
[1780340828641,32.04,71363.94,0.43,0.23699,0.00035,8.44926]
[1780340834002,32.03,71364.75,0.43,0.23723,0.00035,8.45421]
[1780340839036,32.03,71363.23,0.43,0.23666,0.00035,8.44279]
[1780340846087,32.02,71363.21,0.43,0.2366,0.00035,8.44169]
[1780340851125,32.02,71363.14,0.43,0.2364,0.00035,8.43219]
[1780340856160,32.01,71363.57,0.43,0.23652,0.00035,8.43456]
[1780340861696,32.01,71361.54,0.43,0.23577,0.00035,8.41961]
[1780340865676,32.0,71360.03,0.43,0.23522,0.00035,8.40853]
[1780340865719,32.0,71346.05,0.43,0.23033,0.00035,8.30934]
[1780340866338,32.0,71341.73,0.43,0.22883,0.00035,8.27845]
[1780340867935,32.0,71341.73,0.43,0.22883,0.00035,8.27845]
[1780340868753,32.0,71343.19,0.43,0.22932,0.00035,8.2887]
[1780340870852,32.0,71345.52,0.43,0.23011,0.00035,8.30489]
[1780340872504,31.99,71349.37,0.43,0.23142,0.00035,8.33165]
[1780340874044,31.99,71355.19,0.43,0.23344,0.00035,8.37283]
[1780340876005,31.99,71365.02,0.43,0.23689,0.00035,8.44199]
[1780340877959,31.99,71369.53,0.43,0.23847,0.00035,8.4734]
[1780340878996,31.99,71373.05,0.43,0.23971,0.00036,8.49788]
[1780340884027,31.98,71373.02,0.43,0.23967,0.00036,8.49705]
[1780340884064,31.98,71368.61,0.43,0.2381,0.00035,8.46606]
[1780340889066,31.98,71370.85,0.43,0.23886,0.00035,8.48115]
[1780340894083,31.97,71368.05,0.43,0.23784,0.00035,8.4609]
[1780340896063,31.97,71367.25,0.43,0.23754,0.00035,8.45499]
[1780340896036,31.97,71356.85,0.43,0.23387,0.00035,8.38151]
[1780340896842,31.97,71356.85,0.43,0.23387,0.00035,8.38151]
[1780340896913,31.97,71343.35,0.43,0.22916,0.00035,8.28543]
[1780340898685,31.97,71343.35,0.43,0.22916,0.00035,8.28535]
[1780340898710,31.97,71339.7,0.43,0.22789,0.00035,8.25918]
[1780340900049,31.97,71339.7,0.43,0.22789,0.00035,8.25918]
[1780340902870,31.97,71345.28,0.43,0.22981,0.00035,8.29884]
[1780340906550,31.97,71349.88,0.43,0.23139,0.00035,8.33127]
[1780340908563,31.96,71345.6,0.43,0.22989,0.00035,8.30056]
[1780340913599,31.96,71346.07,0.43,0.22989,0.00035,8.29514]
[1780340918633,31.96,71348.31,0.43,0.23066,0.00035,8.31103]
[1780340923668,31.96,71348.82,0.43,0.23084,0.00035,8.31464]
[1780340928705,31.96,71352.11,0.43,0.23199,0.00035,8.33802]
[1780340933828,31.96,71351.99,0.43,0.23194,0.00035,8.33704]
[1780340940004,31.96,71349.78,0.43,0.23116,0.00035,8.32118]
[1780340945825,31.96,71346.37,0.43,0.22995,0.00035,8.29644]
[1780340950859,31.95,71346.32,0.43,0.22992,0.00035,8.2958]
[1780340958915,31.95,71346.31,0.43,0.2299,0.00035,8.29534]
[1780340963951,31.95,71345.85,0.43,0.22973,0.00035,8.29185]
[1780340964271,31.95,71345.85,0.43,0.22973,0.00035,8.29185]
[1780340968678,31.95,71342.48,0.43,0.22855,0.00035,8.26759]
[1780340968789,31.95,71342.48,0.43,0.22855,0.00035,8.26759]
[1780340968796,31.95,71342.48,0.43,0.22855,0.00035,8.26759]
[1780340968958,31.95,71342.48,0.43,0.22855,0.00035,8.26759]
[1780340969168,31.95,71334.83,0.43,0.22591,0.00034,8.21266]
[1780340970864,31.95,71335.0,0.43,0.22596,0.00034,8.21376]
[1780340973171,31.95,71333.69,0.43,0.22535,0.00034,8.19579]
[1780340974021,31.95,71337.79,0.43,0.22676,0.00035,8.22512]
[1780340979055,31.94,71338.7,0.43,0.22705,0.00035,8.23116]
[1780340981139,31.94,71346.66,0.43,0.2298,0.00035,8.28796]
[1780340987112,31.93,71343.24,0.43,0.22856,0.00035,8.2626]
[1780340992147,31.93,71341.51,0.43,0.22793,0.00035,8.24955]
[1780340997181,31.93,71342.51,0.43,0.22825,0.00035,8.25611]
[1780341002826,31.92,71343.74,0.43,0.22864,0.00035,8.26425]
[1780341007680,31.92,71347.77,0.43,0.23001,0.00035,8.29233]
[1780341010237,31.91,71350.4,0.43,0.2309,0.00035,8.31064]
[1780341010244,31.91,71350.4,0.43,0.2309,0.00035,8.31064]
[1780341010290,31.91,71350.4,0.43,0.2309,0.00035,8.31064]
[1780341010329,31.91,71352.32,0.43,0.23157,0.00035,8.32433]
[1780341012290,31.91,71358.4,0.43,0.2337,0.00035,8.3674]
[1780341017327,31.91,71357.27,0.43,0.2333,0.00035,8.3593]
[1780341022361,31.91,71356.03,0.43,0.23286,0.00035,8.35042]
[1780341025585,31.91,71353.2,0.43,0.23186,0.00035,8.33014]
[1780341025639,31.91,71353.2,0.43,0.23186,0.00035,8.33014]
[1780341025688,31.91,71344.11,0.43,0.22868,0.00035,8.26509]
[1780341026766,31.91,71344.11,0.43,0.22868,0.00035,8.26509]
[1780341026809,31.91,71336.16,0.43,0.22592,0.00035,8.20782]
[1780341028628,31.91,71336.16,0.43,0.22592,0.00035,8.20773]
[1780341028707,31.91,71336.16,0.43,0.22592,0.00035,8.20773]
[1780341028870,31.91,71333.99,0.43,0.22517,0.00034,8.19199]
[1780341029716,31.91,71326.17,0.43,0.22248,0.00034,8.13537]
[1780341033466,31.91,71331.41,0.43,0.22412,0.00034,8.1648]
[1780341034344,31.91,71331.41,0.43,0.22412,0.00034,8.1648]
[1780341034730,31.91,71331.41,0.43,0.22412,0.00034,8.1648]
[1780341034767,31.91,71332.17,0.43,0.22438,0.00034,8.17025]
[1780341036477,31.9,71332.69,0.43,0.22456,0.00034,8.17396]
[1780341041517,31.9,71336.28,0.43,0.22578,0.00035,8.19953]
[1780341044751,31.9,71336.52,0.43,0.22585,0.00035,8.20113]
[1780341046718,31.9,71336.69,0.43,0.22591,0.00035,8.20229]
[1780341046779,31.9,71336.69,0.43,0.22591,0.00035,8.20229]
[1780341048767,31.9,71336.72,0.43,0.22591,0.00035,8.20238]
[1780341054609,31.9,71339.39,0.43,0.22681,0.00035,8.22108]
[1780341061153,31.89,71338.13,0.43,0.22636,0.00035,8.2117]
[1780341064770,31.89,71335.81,0.43,0.22554,0.00035,8.19464]
[1780341065184,31.89,71335.81,0.43,0.22554,0.00035,8.19464]
[1780341066754,31.89,71334.53,0.43,0.2251,0.00034,8.18536]
[1780341067248,31.89,71334.53,0.43,0.2251,0.00034,8.18536]
[1780341070782,31.89,71333.98,0.43,0.2249,0.00034,8.18116]
[1780341072757,31.89,71334.34,0.43,0.22502,0.00034,8.18367]
[1780341073266,31.89,71334.34,0.43,0.22502,0.00034,8.18367]
[1780341073561,31.89,71332.44,0.43,0.22436,0.00034,8.1699]
[1780341074158,31.89,71332.44,0.43,0.22436,0.00034,8.1699]
[1780341074189,31.89,71327.31,0.43,0.2226,0.00034,8.13272]
[1780341074814,31.89,71327.31,0.43,0.2226,0.00034,8.13272]
[1780341074833,31.89,71327.31,0.43,0.2226,0.00034,8.13272]
[1780341074839,31.89,71327.31,0.43,0.2226,0.00034,8.13272]
[1780341074884,31.89,71327.31,0.43,0.2226,0.00034,8.13272]
[1780341074990,31.89,71318.91,0.43,0.21973,0.00034,8.07163]
[1780341078577,31.89,71315.88,0.43,0.21869,0.00034,8.04929]
[1780341078813,31.89,71310.36,0.43,0.21682,0.00034,8.00889]
[1780341081059,31.89,71315.72,0.43,0.21863,0.00034,8.04808]
[1780341086834,31.89,71317.49,0.43,0.21922,0.00034,8.06074]
[1780341092877,31.88,71317.92,0.43,0.21919,0.00034,8.05498]
[1780341094909,31.88,71324.64,0.43,0.22147,0.00034,8.10358]
[1780341099780,31.88,71327.75,0.43,0.22251,0.00034,8.1257]
[1780341100225,31.88,71328.54,0.43,0.22277,0.00034,8.1312]
[1780341105289,31.87,71327.3,0.43,0.22231,0.00034,8.12148]
[1780341110370,31.87,71326.9,0.43,0.22215,0.00034,8.11798]
[1780341115440,31.86,71324.27,0.43,0.22122,0.00034,8.09839]
[1780341120362,31.86,71320.51,0.43,0.21989,0.00034,8.06996]
[1780341125085,31.85,71322.05,0.43,0.22038,0.00034,8.08044]
[1780341125129,31.85,71322.05,0.43,0.22038,0.00034,8.08044]
[1780341125190,31.85,71322.05,0.43,0.22038,0.00034,8.08044]
[1780341125272,31.85,71322.05,0.43,0.22038,0.00034,8.08044]
[1780341125351,31.85,71321.61,0.43,0.22022,0.00034,8.07703]
[1780341126138,31.85,71327.41,0.43,0.22219,0.00034,8.11903]
[1780341131153,31.85,71330.7,0.43,0.22332,0.00034,8.14286]
[1780341134615,31.85,71330.88,0.43,0.22338,0.00034,8.14413]
[1780341134732,31.85,71330.88,0.43,0.22338,0.00034,8.14413]
[1780341134874,31.85,71330.88,0.43,0.22338,0.00034,8.14413]
[1780341134912,31.85,71330.88,0.43,0.22338,0.00034,8.14413]
[1780341135320,31.85,71341.18,0.43,0.22694,0.00035,8.21854]
[1780341136293,31.85,71346.3,0.43,0.22872,0.00035,8.25531]
[1780341137048,31.85,71346.3,0.43,0.22872,0.00035,8.25531]
[1780341137059,31.85,71346.3,0.43,0.22872,0.00035,8.25531]
[1780341137249,31.85,71346.41,0.43,0.22875,0.00035,8.256]
[1780341142258,31.84,71347.1,0.43,0.22897,0.00035,8.26043]
[1780341145353,31.84,71352.56,0.43,0.23085,0.00035,8.29903]
[1780341149375,31.84,71347.43,0.43,0.22902,0.00035,8.26163]
[1780341150355,31.84,71342.79,0.43,0.2274,0.00035,8.22811]
[1780341155403,31.83,71340.9,0.43,0.22657,0.00035,8.20558]
[1780341160354,31.83,71346.36,0.43,0.22845,0.00035,8.24445]
[1780341165373,31.83,71343.73,0.43,0.22751,0.00035,8.22508]
[1780341170393,31.82,71344.81,0.43,0.22786,0.00035,8.2323]
[1780341175420,31.82,71345.5,0.43,0.22807,0.00035,8.23662]
[1780341180448,31.81,71342.08,0.43,0.22685,0.00035,8.21147]
[1780341185458,31.81,71340.45,0.43,0.22627,0.00035,8.19937]
[1780341186406,31.81,71336.71,0.43,0.22497,0.00035,8.17227]
[1780341187362,31.81,71328.72,0.43,0.22221,0.00034,8.11427]
[1780341192382,31.81,71330.81,0.43,0.22294,0.00034,8.12959]
[1780341197395,31.81,71334.16,0.43,0.22409,0.00035,8.15385]
[1780341198454,31.81,71330.53,0.43,0.22284,0.00034,8.12747]
[1780341199950,31.81,71330.33,0.43,0.22277,0.00034,8.12603]
[1780341199980,31.81,71332.66,0.43,0.22356,0.00034,8.14283]
[1780341200995,31.81,71332.66,0.43,0.22356,0.00034,8.14283]
[1780341201080,31.81,71335.54,0.43,0.22455,0.00035,8.16357]
[1780341201585,31.81,71335.54,0.43,0.22455,0.00035,8.16357]
[1780341202800,31.81,71341.11,0.43,0.22648,0.00035,8.20376]
[1780341206102,31.81,71340.94,0.43,0.22641,0.00035,8.20239]
[1780341209109,31.81,71342.62,0.43,0.22699,0.00035,8.2143]
[1780341210745,31.81,71342.99,0.43,0.22711,0.00035,8.21682]
[1780341214779,31.8,71341.52,0.43,0.22643,0.00035,8.19753]
[1780341221403,31.8,71342.11,0.43,0.22662,0.00035,8.20143]
[1780341222743,31.8,71342.11,0.43,0.22662,0.00035,8.20138]
[1780341223123,31.8,71341.39,0.43,0.22637,0.00035,8.19613]
[1780341224818,31.8,71334.52,0.43,0.22398,0.00035,8.14639]
[1780341228854,31.8,71327.67,0.43,0.22163,0.00034,8.09672]
[1780341233884,31.8,71327.57,0.43,0.22161,0.00034,8.09633]
[1780341238384,31.81,71326.28,0.43,0.22118,0.00034,8.08715]
[1780341238421,31.81,71326.28,0.43,0.22118,0.00034,8.08715]
[1780341243832,31.8,71323.34,0.43,0.22016,0.00034,8.06548]
[1780341248841,31.8,71323.7,0.43,0.22028,0.00034,8.06793]
[1780341254073,31.8,71323.1,0.43,0.22006,0.00034,8.06338]
[1780341255414,31.8,71327.54,0.43,0.22158,0.00034,8.0957]
[1780341261075,31.8,71328.43,0.43,0.22187,0.00034,8.10179]
[1780341266120,31.8,71329.24,0.43,0.22213,0.00034,8.10744]
[1780341266132,31.8,71329.24,0.43,0.22213,0.00034,8.10744]
[1780341266450,31.8,71333.87,0.43,0.22373,0.00035,8.14102]
[1780341271500,31.8,71333.44,0.43,0.22358,0.00035,8.13796]
[1780341276543,31.8,71334.09,0.43,0.22366,0.00035,8.13435]
[1780341281577,31.8,71330.59,0.43,0.22246,0.00034,8.10903]
[1780341286589,31.8,71329.62,0.43,0.22213,0.00034,8.10215]
[1780341291613,31.8,71331.38,0.43,0.22275,0.00034,8.11516]
[1780341296613,31.8,71333.68,0.43,0.22355,0.00035,8.13198]
[1780341301642,31.8,71333.12,0.43,0.22336,0.00035,8.12799]
[1780341304078,31.8,71335.27,0.43,0.2241,0.00035,8.14362]
[1780341304197,31.8,71335.27,0.43,0.2241,0.00035,8.14362]
[1780341304482,31.8,71339.7,0.43,0.22564,0.00035,8.1757]
[1780341308405,31.8,71332.19,0.43,0.22303,0.00034,8.12115]
[1780341308707,31.8,71332.19,0.43,0.22303,0.00034,8.12115]
[1780341309515,31.8,71328.18,0.43,0.22165,0.00034,8.09187]
[1780341311191,31.8,71326.34,0.43,0.22101,0.00034,8.07839]
[1780341311226,31.8,71326.34,0.43,0.22101,0.00034,8.07839]
[1780341312329,31.8,71320.47,0.43,0.219,0.00034,8.03538]
[1780341317468,31.8,71318.69,0.43,0.21839,0.00034,8.02229]
[1780341321039,31.8,71318.01,0.43,0.21814,0.00034,8.01692]
[1780341323072,31.79,71316.19,0.43,0.21751,0.00034,8.00335]
[1780341325115,31.79,71316.69,0.43,0.21767,0.00034,8.00681]
[1780341326824,31.79,71316.92,0.43,0.21774,0.00034,8.00828]
[1780341327542,31.79,71316.96,0.43,0.21774,0.00034,8.00847]
[1780341332577,31.79,71313.25,0.43,0.21631,0.00034,7.97226]
[1780341335476,31.79,71316.88,0.43,0.21753,0.00034,7.99871]
[1780341337535,31.79,71311.52,0.43,0.2157,0.00034,7.95914]
[1780341342648,31.78,71312.18,0.43,0.21591,0.00034,7.96371]
[1780341347689,31.78,71312.62,0.43,0.21605,0.00034,7.96664]
[1780341352825,31.78,71312.3,0.43,0.21593,0.00034,7.96401]
[1780341355396,31.78,71324.68,0.43,0.22013,0.00034,8.05454]
[1780341360637,31.77,71323.43,0.43,0.21967,0.00034,8.04464]
[1780341360658,31.77,71323.43,0.43,0.21967,0.00034,8.04464]
[1780341360783,31.77,71321.43,0.43,0.21898,0.00034,8.02988]
[1780341362400,31.77,71314.3,0.43,0.21655,0.00034,7.97746]
[1780341367826,31.77,71316.69,0.43,0.21734,0.00034,7.99454]
[1780341369871,31.77,71316.99,0.43,0.21743,0.00034,7.99666]
[1780341369945,31.77,71316.18,0.43,0.21716,0.00034,7.99064]
[1780341374876,31.77,71320.68,0.43,0.21867,0.00034,8.02324]
[1780341380504,31.76,71321.89,0.43,0.21906,0.00034,8.03164]
[1780341383518,31.76,71322.08,0.43,0.21911,0.00034,8.03269]
[1780341383529,31.76,71324.12,0.43,0.2198,0.00034,8.04751]
[1780341386769,31.76,71325.53,0.43,0.22027,0.00034,8.0574]
[1780341388583,31.76,71326.03,0.43,0.22043,0.00034,8.06091]
[1780341390740,31.75,71326.22,0.43,0.22048,0.00034,8.06185]
[1780341390779,31.75,71326.22,0.43,0.22048,0.00034,8.06185]
[1780341392816,31.75,71324.1,0.43,0.21958,0.00034,8.03762]
[1780341392864,31.75,71324.1,0.43,0.21958,0.00034,8.03762]
[1780341398043,31.75,71324.29,0.43,0.21961,0.00034,8.03825]
[1780341400839,31.74,71325.82,0.43,0.22012,0.00034,8.04918]
[1780341401023,31.74,71325.82,0.43,0.22012,0.00034,8.04918]
[1780341401189,31.74,71325.82,0.43,0.22012,0.00034,8.04918]
[1780341404732,31.74,71323.72,0.43,0.21938,0.00034,8.03329]
[1780341405126,31.74,71323.72,0.43,0.21938,0.00034,8.03329]
[1780341406866,31.74,71323.7,0.43,0.21936,0.00034,8.0329]
[1780341407181,31.74,71323.7,0.43,0.21936,0.00034,8.0329]
[1780341409115,31.74,71323.94,0.43,0.21943,0.00034,8.03441]
[1780341409227,31.74,71323.94,0.43,0.21943,0.00034,8.03441]
[1780341412704,31.73,71324.19,0.43,0.21949,0.00034,8.03575]
[1780341413336,31.73,71324.19,0.43,0.21949,0.00034,8.03575]
[1780341415563,31.73,71324.11,0.43,0.21946,0.00034,8.03492]
[1780341416567,31.73,71330.86,0.43,0.22176,0.00034,8.08402]
[1780341417596,31.73,71336.05,0.43,0.22355,0.00035,8.12171]
[1780341418576,31.73,71331.95,0.43,0.22213,0.00035,8.09167]
[1780341419506,31.73,71326.52,0.43,0.22025,0.00034,8.05179]
[1780341419782,31.73,71326.52,0.43,0.22025,0.00034,8.05179]
[1780341422211,31.73,71322.69,0.43,0.21891,0.00034,8.02329]
[1780341422833,31.73,71322.69,0.43,0.21891,0.00034,8.02329]
[1780341426225,31.72,71326.35,0.43,0.22015,0.00034,8.04973]
[1780341428448,31.72,71313.48,0.43,0.21573,0.00034,7.95478]
[1780341428748,31.72,71313.48,0.43,0.21573,0.00034,7.95478]
[1780341430816,31.72,71310.73,0.43,0.21479,0.00034,7.93437]
[1780341431810,31.72,71308.87,0.43,0.21416,0.00034,7.92062]
[1780341432823,31.72,71308.28,0.43,0.21396,0.00034,7.91626]
[1780341433864,31.72,71308.67,0.43,0.2141,0.00034,7.91915]
[1780341436243,31.72,71308.31,0.43,0.21397,0.00034,7.91649]
[1780341436489,31.72,71305.93,0.43,0.21317,0.00034,7.89889]
[1780341439332,31.72,71299.98,0.43,0.21117,0.00034,7.85471]
[1780341442480,31.72,71295.54,0.43,0.20967,0.00033,7.8215]
[1780341444121,31.72,71295.77,0.43,0.20975,0.00033,7.82321]
[1780341444382,31.72,71294.24,0.43,0.20923,0.00033,7.81174]
[1780341444798,31.72,71294.24,0.43,0.20923,0.00033,7.81174]
[1780341445374,31.72,71302.61,0.43,0.21204,0.00034,7.87402]
[1780341446188,31.72,71302.61,0.43,0.21204,0.00034,7.87402]
[1780341447093,31.72,71303.99,0.43,0.2125,0.00034,7.88416]
[1780341447667,31.72,71302.38,0.43,0.21195,0.00034,7.87213]
[1780341448648,31.72,71296.96,0.43,0.21013,0.00033,7.83178]
[1780341449595,31.72,71290.45,0.43,0.20796,0.00033,7.78334]
[1780341451643,31.72,71286.91,0.43,0.20663,0.00033,7.74829]
[1780341452367,31.72,71286.91,0.43,0.20663,0.00033,7.74829]
[1780341452425,31.72,71286.91,0.43,0.20662,0.00033,7.74816]
[1780341452832,31.72,71286.91,0.43,0.20662,0.00033,7.74816]
[1780341452892,31.72,71286.91,0.43,0.20662,0.00033,7.74816]
[1780341458467,31.71,71288.69,0.43,0.20719,0.00033,7.7609]
[1780341460481,31.71,71293.17,0.43,0.20867,0.00033,7.79407]
[1780341465516,31.71,71296.6,0.43,0.20978,0.00033,7.81884]
[1780341469544,31.7,71303.45,0.43,0.21204,0.00034,7.86899]
[1780341471683,31.7,71304.39,0.43,0.21235,0.00034,7.87573]
[1780341471696,31.7,71304.39,0.43,0.21235,0.00034,7.87573]
[1780341472566,31.7,71305.97,0.43,0.21286,0.00034,7.88695]
[1780341478728,31.69,71305.51,0.43,0.21266,0.00034,7.88254]
[1780341485981,31.68,71299.87,0.43,0.21066,0.00034,7.83853]
[1780341491699,31.67,71293.81,0.43,0.20858,0.00033,7.79223]
[1780341495726,31.67,71288.27,0.43,0.20671,0.00033,7.75023]
[1780341500761,31.66,71287.19,0.43,0.20633,0.00033,7.74168]
[1780341504709,31.66,71287.12,0.43,0.20629,0.00033,7.74089]
[1780341504754,31.66,71286.27,0.43,0.20601,0.00033,7.73443]
[1780341508541,31.66,71287.71,0.43,0.20648,0.00033,7.74506]
[1780341508759,31.66,71287.91,0.43,0.20654,0.00033,7.7464]
[1780341509118,31.66,71287.91,0.43,0.20654,0.00033,7.7464]
[1780341509254,31.66,71287.91,0.43,0.20654,0.00033,7.7464]
[1780341509770,31.66,71287.91,0.43,0.20654,0.00033,7.7464]
[1780341509314,31.66,71295.76,0.43,0.20915,0.00033,7.80498]
[1780341510207,31.66,71306.78,0.43,0.21285,0.00034,7.88681]
[1780341513651,31.65,71302.3,0.43,0.21115,0.00034,7.84428]
[1780341516053,31.65,71302.25,0.43,0.21112,0.00034,7.84371]
[1780341516694,31.65,71301.16,0.43,0.21074,0.00034,7.83518]
[1780341518512,31.65,71301.07,0.43,0.2107,0.00034,7.83431]
[1780341518565,31.65,71301.07,0.43,0.2107,0.00034,7.83431]
[1780341522766,31.64,71295.16,0.43,0.20867,0.00033,7.78927]
[1780341527793,31.64,71296.28,0.43,0.20902,0.00033,7.79705]
[1780341532822,31.63,71294.85,0.43,0.2085,0.00033,7.7855]
[1780341535880,31.63,71299.05,0.43,0.20989,0.00034,7.81645]
[1780341540758,31.63,71304.48,0.43,0.21168,0.00034,7.85599]
[1780341544767,31.62,71310.41,0.43,0.21364,0.00034,7.8992]
[1780341549820,31.61,71310.8,0.43,0.21373,0.00034,7.90105]
[1780341554839,31.6,71308.27,0.43,0.2128,0.00034,7.88073]
[1780341556788,31.6,71303.91,0.43,0.2113,0.00034,7.84779]
[1780341560750,31.6,71298.27,0.43,0.20939,0.00034,7.80537]
[1780341565753,31.6,71298.34,0.43,0.20938,0.00034,7.80523]
[1780341570771,31.59,71298.2,0.43,0.2093,0.00034,7.80341]
[1780341575804,31.59,71302.53,0.43,0.21056,0.00034,7.82636]
[1780341580859,31.58,71302.85,0.43,0.21063,0.00034,7.82783]
[1780341585860,31.57,71307.08,0.43,0.212,0.00034,7.85827]
[1780341590885,31.57,71306.1,0.43,0.21162,0.00034,7.8499]
[1780341595777,31.56,71309.89,0.43,0.21286,0.00034,7.8771]
[1780341596356,31.56,71309.89,0.43,0.21286,0.00034,7.8771]
[1780341596376,31.56,71309.89,0.43,0.21286,0.00034,7.8771]
[1780341596810,31.56,71318.49,0.43,0.21578,0.00034,7.94075]
[1780341600483,31.56,71320.84,0.43,0.21658,0.00034,7.958]
[1780341600498,31.56,71320.84,0.43,0.21658,0.00034,7.958]
[1780341600599,31.56,71321.46,0.43,0.21679,0.00034,7.96254]
[1780341602993,31.56,71321.55,0.43,0.21682,0.00034,7.96311]
[1780341603368,31.56,71321.55,0.43,0.21682,0.00034,7.96311]
[1780341603540,31.56,71321.55,0.43,0.21682,0.00034,7.96311]
[1780341603569,31.56,71321.55,0.43,0.21682,0.00034,7.96311]
[1780341603786,31.56,71337.35,0.43,0.22227,0.00035,8.07941]
[1780341603965,31.56,71337.35,0.43,0.22227,0.00035,8.07941]
[1780341604450,31.56,71337.35,0.43,0.22227,0.00035,8.07941]
[1780341604552,31.56,71348.35,0.43,0.22612,0.00035,8.15971]
[1780341605739,31.56,71348.35,0.43,0.22612,0.00035,8.15971]
[1780341605823,31.56,71348.35,0.43,0.22612,0.00035,8.15971]
[1780341605836,31.56,71349.24,0.43,0.22643,0.00035,8.16623]
[1780341606166,31.56,71349.24,0.43,0.22643,0.00035,8.16623]
[1780341608150,31.56,71348.21,0.43,0.22606,0.00035,8.15863]
[1780341608844,31.56,71348.72,0.43,0.22624,0.00035,8.16229]
[1780341609214,31.56,71348.72,0.43,0.22624,0.00035,8.16229]
[1780341609818,31.55,71349.76,0.43,0.22661,0.00035,8.16982]
[1780341612524,31.55,71350.17,0.43,0.22675,0.00035,8.17276]
[1780341612626,31.55,71349.94,0.43,0.22667,0.00035,8.17109]
[1780341617950,31.55,71350.27,0.43,0.22678,0.00035,8.1735]
[1780341618634,31.55,71350.27,0.43,0.22678,0.00035,8.1735]
[1780341618638,31.55,71350.27,0.43,0.22678,0.00035,8.1735]
[1780341618832,31.55,71348.98,0.43,0.22633,0.00035,8.16412]
[1780341624762,31.55,71347.72,0.43,0.22589,0.00035,8.15498]
[1780341630685,31.56,71343.45,0.43,0.22441,0.00035,8.12411]
[1780341635716,31.56,71343.62,0.43,0.22433,0.00035,8.11718]
[1780341640750,31.56,71344.27,0.43,0.22455,0.00035,8.12183]
[1780341641759,31.56,71353.13,0.43,0.22766,0.00035,8.18628]
[1780341645940,31.56,71351.71,0.43,0.22714,0.00035,8.17558]
[1780341646836,31.55,71342.71,0.43,0.22398,0.00035,8.10986]
[1780341648271,31.55,71342.44,0.43,0.22388,0.00035,8.10783]
[1780341653842,31.55,71342.32,0.43,0.22382,0.00035,8.10653]
[1780341658878,31.55,71333.75,0.43,0.22081,0.00035,8.04334]
[1780341662914,31.55,71339.66,0.43,0.22287,0.00035,8.08663]
[1780341664932,31.55,71349.57,0.43,0.22633,0.00035,8.15887]
[1780341666937,31.55,71354.11,0.43,0.22793,0.00035,8.19185]
[1780341671944,31.55,71353.63,0.43,0.22775,0.00035,8.18816]
[1780341674130,31.54,71356.67,0.43,0.22882,0.00035,8.21005]
[1780341674196,31.54,71356.67,0.43,0.22882,0.00035,8.21005]
[1780341674877,31.54,71360.48,0.43,0.23017,0.00036,8.23755]
[1780341680122,31.54,71362.57,0.43,0.23088,0.00036,8.25213]
[1780341680142,31.54,71366.59,0.43,0.23232,0.00036,8.28109]
[1780341681497,31.54,71366.59,0.43,0.23232,0.00036,8.28109]
[1780341681509,31.54,71366.59,0.43,0.23232,0.00036,8.28109]
[1780341681584,31.54,71369.59,0.43,0.23338,0.00036,8.3024]
[1780341681988,31.54,71369.59,0.43,0.23338,0.00036,8.3024]
[1780341682859,31.54,71372.36,0.43,0.23436,0.00036,8.3221]
[1780341688345,31.54,71373.41,0.43,0.23474,0.00036,8.32962]
[1780341694562,31.54,71370.49,0.43,0.23354,0.00036,8.30029]
[1780341694937,31.54,71366.6,0.43,0.23213,0.00036,8.27201]
[1780341700170,31.53,71369.13,0.43,0.23301,0.00036,8.28958]
[1780341702185,31.53,71374.92,0.43,0.23507,0.00036,8.33087]
[1780341707220,31.53,71371.39,0.43,0.23377,0.00036,8.30495]
[1780341712256,31.52,71372.48,0.43,0.23414,0.00036,8.31235]
[1780341717290,31.52,71366.78,0.43,0.23205,0.00036,8.27038]
[1780341720258,31.51,71364.35,0.43,0.23117,0.00036,8.25262]
[1780341725347,31.51,71365.21,0.43,0.23144,0.00036,8.25814]
[1780341729374,31.51,71366.37,0.43,0.23184,0.00036,8.26616]
[1780341734848,31.5,71366.62,0.43,0.2319,0.00036,8.26737]
[1780341740452,31.5,71364.73,0.43,0.23119,0.00036,8.25306]
[1780341745831,31.49,71364.42,0.43,0.23106,0.00036,8.25044]
[1780341751257,31.49,71365.04,0.43,0.23126,0.00036,8.25439]
[1780341752103,31.49,71365.64,0.43,0.23132,0.00036,8.2502]
[1780341752196,31.49,71365.64,0.43,0.23132,0.00036,8.2502]
[1780341752676,31.49,71365.64,0.43,0.23132,0.00036,8.2502]
[1780341752819,31.49,71365.64,0.43,0.23132,0.00036,8.2502]
[1780341752828,31.49,71357.72,0.43,0.22849,0.00035,8.19276]
[1780341754094,31.49,71357.2,0.43,0.22831,0.00035,8.18893]
[1780341754271,31.49,71357.2,0.43,0.22831,0.00035,8.18893]
[1780341754551,31.49,71349.8,0.43,0.22569,0.00035,8.13505]
[1780341755559,31.49,71343.24,0.43,0.22338,0.00035,8.08697]
[1780341760594,31.49,71340.8,0.43,0.22253,0.00035,8.0691]
[1780341762824,31.49,71345.64,0.43,0.22422,0.00035,8.1046]
[1780341763175,31.49,71345.64,0.43,0.22422,0.00035,8.1046]
[1780341763617,31.49,71345.86,0.43,0.2243,0.00035,8.10619]
[1780341764305,31.49,71345.86,0.43,0.2243,0.00035,8.10619]
[1780341764621,31.49,71348.15,0.43,0.22511,0.00035,8.12293]
[1780341767682,31.49,71348.61,0.43,0.22526,0.00035,8.12622]
[1780341767746,31.49,71358.2,0.43,0.22865,0.00035,8.19603]
[1780341772679,31.49,71361.97,0.43,0.22998,0.00036,8.22317]
[1780341777715,31.48,71360.91,0.43,0.22959,0.00036,8.21515]
[1780341782748,31.48,71360.69,0.43,0.2295,0.00036,8.21326]
[1780341784614,31.48,71360.59,0.43,0.22946,0.00036,8.21247]
[1780341784893,31.48,71360.59,0.43,0.22946,0.00036,8.21247]
[1780341784926,31.48,71361.77,0.43,0.22987,0.00036,8.22096]
[1780341786941,31.48,71361.77,0.43,0.22987,0.00036,8.22089]
[1780341792855,31.48,71361.74,0.43,0.22984,0.00036,8.22028]
[1780341793098,31.48,71359.49,0.43,0.22904,0.00036,8.20389]
[1780341795139,31.48,71358.96,0.43,0.22884,0.00036,8.19992]
[1780341797199,31.48,71356.63,0.43,0.22801,0.00035,8.18287]
[1780341802821,31.47,71359.13,0.43,0.22888,0.00036,8.20076]
[1780341803346,31.47,71358.0,0.43,0.22848,0.00035,8.19249]
[1780341805567,31.47,71359.09,0.43,0.22886,0.00036,8.20029]
[1780341806948,31.47,71369.43,0.43,0.23254,0.00036,8.275]
[1780341807764,31.47,71369.43,0.43,0.23254,0.00036,8.275]
[1780341808933,31.47,71374.73,0.43,0.23444,0.00036,8.31297]
[1780341813968,31.47,71374.11,0.43,0.23405,0.00036,8.29976]
[1780341814974,31.47,71369.8,0.43,0.2325,0.00036,8.26875]
[1780341820023,31.47,71367.94,0.43,0.23185,0.00036,8.2556]
[1780341825049,31.47,71367.16,0.43,0.23159,0.00036,8.25028]
[1780341830084,31.48,71371.17,0.43,0.23304,0.00036,8.2795]
[1780341832098,31.48,71366.74,0.43,0.23145,0.00036,8.24762]
[1780341837134,31.48,71366.48,0.43,0.23138,0.00036,8.24608]
[1780341842445,31.48,71363.61,0.43,0.23035,0.00036,8.22535]
[1780341842826,31.48,71363.61,0.43,0.23035,0.00036,8.22535]
[1780341842894,31.48,71360.12,0.43,0.2291,0.00036,8.19992]
[1780341848211,31.48,71360.13,0.43,0.22909,0.00036,8.19964]
[1780341850833,31.47,71360.19,0.43,0.22911,0.00036,8.20001]
[1780341855905,31.47,71363.42,0.43,0.23024,0.00036,8.22296]
[1780341860740,31.47,71364.01,0.43,0.23043,0.00036,8.22699]
[1780341865975,31.47,71365.97,0.43,0.23111,0.00036,8.2406]
[1780341870839,31.46,71366.94,0.43,0.23144,0.00036,8.24736]
[1780341876045,31.46,71364.38,0.43,0.23034,0.00036,8.21978]
[1780341884826,31.46,71364.58,0.43,0.23041,0.00036,8.22111]
[1780341886729,31.46,71363.24,0.43,0.22991,0.00036,8.21094]
[1780341892524,31.45,71364.42,0.43,0.23031,0.00036,8.21919]
[1780341896838,31.45,71364.54,0.43,0.23035,0.00036,8.21993]
[1780341900773,31.45,71364.33,0.43,0.23027,0.00036,8.21826]
[1780341902594,31.45,71370.62,0.43,0.23251,0.00036,8.26357]
[1780341904114,31.45,71376.02,0.43,0.23445,0.00036,8.30236]
[1780341908100,31.45,71375.61,0.43,0.23429,0.00036,8.29915]
[1780341910152,31.45,71372.03,0.43,0.23299,0.00036,8.27323]
[1780341910371,31.45,71372.03,0.43,0.23299,0.00036,8.27317]
[1780341911656,31.45,71357.4,0.43,0.22776,0.00036,8.16716]
[1780341912666,31.45,71353.79,0.43,0.22648,0.00035,8.14089]
[1780341916691,31.45,71358.86,0.43,0.22829,0.00036,8.17795]
[1780341921727,31.45,71360.43,0.43,0.22884,0.00036,8.18925]
[1780341922462,31.45,71360.43,0.43,0.22884,0.00036,8.18925]
[1780341927078,31.45,71361.3,0.43,0.22914,0.00036,8.19543]
[1780341927098,31.45,71363.53,0.43,0.22994,0.00036,8.21157]
[1780341932804,31.44,71364.78,0.43,0.23022,0.00036,8.21183]
[1780341937838,31.44,71365.79,0.43,0.23056,0.00036,8.21889]
[1780341941867,31.44,71370.4,0.43,0.2322,0.00036,8.25198]
[1780341946905,31.44,71373.56,0.43,0.23332,0.00036,8.27432]
[1780341951938,31.43,71375.38,0.43,0.23395,0.00036,8.2869]
[1780341956973,31.43,71376.43,0.43,0.2343,0.00036,8.2939]
[1780341963015,31.42,71376.26,0.43,0.2342,0.00036,8.29203]
[1780341968053,31.42,71376.26,0.43,0.23418,0.00036,8.29148]
[1780341973091,31.42,71375.8,0.43,0.23398,0.00036,8.28766]
[1780341978126,31.41,71375.87,0.43,0.23398,0.00036,8.28764]
[1780341983162,31.41,71372.54,0.43,0.23276,0.00036,8.26315]
[1780341988196,31.41,71373.46,0.43,0.23307,0.00036,8.26935]
[1780341993230,31.4,71374.71,0.43,0.23334,0.00036,8.2695]
[1780341998266,31.4,71374.95,0.43,0.23341,0.00036,8.27082]
[1780342001807,31.4,71377.09,0.43,0.23417,0.00036,8.28598]
[1780342002294,31.4,71384.55,0.43,0.23687,0.00036,8.33948]
[1780342008342,31.39,71385.6,0.43,0.23721,0.00036,8.34611]
[1780342012780,31.39,71389.36,0.43,0.23854,0.00037,8.37223]
[1780342017114,31.39,71393.51,0.43,0.24005,0.00037,8.40156]
[1780342017162,31.38,71391.16,0.43,0.23918,0.00037,8.38474]
[1780342019416,31.38,71396.1,0.43,0.24099,0.00037,8.41971]
[1780342023699,31.38,71397.03,0.43,0.2413,0.00037,8.42585]
[1780342023852,31.38,71397.03,0.43,0.2413,0.00037,8.42585]
[1780342024018,31.38,71397.03,0.43,0.2413,0.00037,8.42585]
[1780342024159,31.38,71397.03,0.43,0.2413,0.00037,8.42585]
[1780342024338,31.38,71406.63,0.43,0.24484,0.00037,8.49364]
[1780342024387,31.38,71406.63,0.43,0.24484,0.00037,8.49364]
[1780342024743,31.38,71406.63,0.43,0.24484,0.00037,8.49364]
[1780342024888,31.38,71406.63,0.43,0.24484,0.00037,8.49364]
[1780342024945,31.38,71406.63,0.43,0.24484,0.00037,8.49364]
[1780342025319,31.38,71406.63,0.43,0.24484,0.00037,8.49364]
[1780342025047,31.38,71414.82,0.43,0.24789,0.00037,8.55112]
[1780342025513,31.38,71414.82,0.43,0.24789,0.00037,8.55112]
[1780342025566,31.38,71414.82,0.43,0.24789,0.00037,8.55112]
[1780342025835,31.38,71414.82,0.43,0.24789,0.00037,8.55112]
[1780342026029,31.38,71414.82,0.43,0.24789,0.00037,8.55112]
[1780342026298,31.38,71417.2,0.43,0.24878,0.00037,8.56773]
[1780342026720,31.38,71417.2,0.43,0.24878,0.00037,8.56773]
[1780342027150,31.38,71417.2,0.43,0.24878,0.00037,8.56773]
[1780342027242,31.38,71409.85,0.43,0.24604,0.00037,8.51629]
[1780342027493,31.38,71405.03,0.43,0.24425,0.00037,8.4824]
[1780342028444,31.38,71405.03,0.43,0.24425,0.00037,8.4824]
[1780342029179,31.38,71405.03,0.43,0.24425,0.00037,8.4824]
[1780342029195,31.38,71405.37,0.43,0.24437,0.00037,8.48458]
[1780342034535,31.38,71407.57,0.43,0.24517,0.00037,8.49974]
[1780342039570,31.38,71410.81,0.43,0.24637,0.00037,8.52243]
[1780342044604,31.38,71410.28,0.43,0.24617,0.00037,8.51878]
[1780342049685,31.38,71409.5,0.43,0.24589,0.00037,8.51342]
[1780342051716,31.38,71408.56,0.43,0.24554,0.00037,8.50688]
[1780342052479,31.38,71408.64,0.43,0.24543,0.00037,8.4991]
[1780342053764,31.38,71408.77,0.43,0.24548,0.00037,8.50004]
[1780342057883,31.38,71410.24,0.43,0.24603,0.00037,8.5105]
[1780342063738,31.38,71410.66,0.43,0.2462,0.00037,8.51364]
[1780342068749,31.38,71410.8,0.43,0.24626,0.00037,8.51474]
[1780342072800,31.38,71416.7,0.43,0.24845,0.00037,8.55588]
[1780342074284,31.38,71416.7,0.43,0.24845,0.00037,8.55588]
[1780342078272,31.38,71412.67,0.43,0.24691,0.00037,8.52714]
[1780342079089,31.38,71408.86,0.43,0.2455,0.00037,8.50042]
[1780342080314,31.38,71408.86,0.43,0.2455,0.00037,8.50042]
[1780342080365,31.38,71404.44,0.43,0.24386,0.00037,8.46927]
[1780342082974,31.37,71399.66,0.43,0.24208,0.00037,8.43524]
[1780342085502,31.37,71396.33,0.43,0.24085,0.00037,8.41152]
[1780342085519,31.37,71396.33,0.43,0.24085,0.00037,8.41152]
[1780342085893,31.37,71395.53,0.43,0.24055,0.00037,8.4058]
[1780342087237,31.37,71390.0,0.43,0.23852,0.00037,8.36638]
[1780342088287,31.37,71396.03,0.43,0.24073,0.00037,8.40932]
[1780342093950,31.37,71394.93,0.43,0.24032,0.00037,8.40133]
[1780342098984,31.37,71394.39,0.43,0.24011,0.00037,8.39727]
[1780342101214,31.37,71402.73,0.43,0.24318,0.00037,8.45634]
[1780342107048,31.36,71400.4,0.43,0.24229,0.00037,8.43929]
[1780342112084,31.36,71400.27,0.43,0.24207,0.00037,8.42957]
[1780342117116,31.36,71399.97,0.43,0.24194,0.00037,8.42706]
[1780342122151,31.36,71399.31,0.43,0.24168,0.00037,8.42201]
[1780342127186,31.35,71400.69,0.43,0.24217,0.00037,8.43143]
[1780342131052,31.35,71400.88,0.43,0.24222,0.00037,8.43253]
[1780342131215,31.35,71400.88,0.43,0.24222,0.00037,8.43253]
[1780342131402,31.35,71405.5,0.43,0.24393,0.00037,8.46512]
[1780342132166,31.35,71405.5,0.43,0.24393,0.00037,8.46512]
[1780342132177,31.35,71405.5,0.43,0.24393,0.00037,8.46512]
[1780342132239,31.35,71409.13,0.43,0.24527,0.00037,8.49062]
[1780342137261,31.35,71411.72,0.43,0.24622,0.00037,8.50853]
[1780342141038,31.35,71410.35,0.43,0.24572,0.00037,8.49905]
[1780342146325,31.35,71409.55,0.43,0.24544,0.00037,8.49369]
[1780342148342,31.35,71416.01,0.43,0.24785,0.00037,8.53907]
[1780342149346,31.35,71419.63,0.43,0.2492,0.00037,8.56433]
[1780342153691,31.35,71418.94,0.43,0.24893,0.00037,8.55938]
[1780342153731,31.35,71418.94,0.43,0.24893,0.00037,8.55938]
[1780342155704,31.35,71425.08,0.43,0.25124,0.00038,8.60199]
[1780342160766,31.35,71425.71,0.43,0.25145,0.00038,8.60598]
[1780342162787,31.35,71429.61,0.43,0.25291,0.00038,8.63281]
[1780342167373,31.34,71430.16,0.43,0.2531,0.00038,8.63624]
[1780342167384,31.34,71430.16,0.43,0.2531,0.00038,8.63624]
[1780342167474,31.34,71432.32,0.43,0.25391,0.00038,8.65105]
[1780342170375,31.34,71433.96,0.43,0.25453,0.00038,8.66229]
[1780342170413,31.34,71435.24,0.43,0.25501,0.00038,8.67105]
[1780342170971,31.34,71435.24,0.43,0.25501,0.00038,8.67105]
[1780342171463,31.34,71435.95,0.43,0.25514,0.00038,8.66766]
[1780342172433,31.34,71443.49,0.43,0.25802,0.00038,8.71933]
[1780342174581,31.34,71445.16,0.43,0.25866,0.00038,8.73076]
[1780342174785,31.34,71445.16,0.43,0.25866,0.00038,8.73076]
[1780342174853,31.34,71445.16,0.43,0.25866,0.00038,8.73076]
[1780342175232,31.34,71445.16,0.43,0.25866,0.00038,8.73076]
[1780342175261,31.34,71452.8,0.43,0.26159,0.00038,8.78255]
[1780342175875,31.34,71452.8,0.43,0.26159,0.00038,8.78255]
[1780342176020,31.34,71452.8,0.43,0.26159,0.00038,8.78255]
[1780342176036,31.34,71452.8,0.43,0.26159,0.00038,8.78255]
[1780342176115,31.34,71477.81,0.43,0.2713,0.00039,8.9491]
[1780342176573,31.34,71477.81,0.43,0.2713,0.00039,8.9491]
[1780342176574,31.34,71477.81,0.43,0.2713,0.00039,8.9491]
[1780342177287,31.34,71488.63,0.43,0.27555,0.00039,9.01953]
[1780342177639,31.34,71488.63,0.43,0.27555,0.00039,9.01953]
[1780342178068,31.34,71488.63,0.43,0.27555,0.00039,9.01953]
[1780342178144,31.34,71488.63,0.43,0.27555,0.00039,9.01953]
[1780342178340,31.34,71499.99,0.43,0.28004,0.0004,9.09245]
[1780342179060,31.34,71499.99,0.43,0.28004,0.0004,9.09245]
[1780342179289,31.34,71504.65,0.43,0.28188,0.0004,9.12196]
[1780342179543,31.34,71504.65,0.43,0.28188,0.0004,9.12196]
[1780342179563,31.34,71504.65,0.43,0.28188,0.0004,9.12196]
[1780342179666,31.34,71504.65,0.43,0.28188,0.0004,9.12196]
[1780342179777,31.34,71504.65,0.43,0.28188,0.0004,9.12196]
[1780342179879,31.34,71500.05,0.43,0.28004,0.0004,9.09257]
[1780342180704,31.34,71500.05,0.43,0.28004,0.0004,9.09257]
[1780342180743,31.34,71500.05,0.43,0.28004,0.0004,9.09257]
[1780342181394,31.34,71496.65,0.43,0.27869,0.0004,9.07083]
[1780342183189,31.34,71496.59,0.43,0.27867,0.0004,9.07047]
[1780342183424,31.34,71497.19,0.43,0.27891,0.0004,9.07434]
[1780342184509,31.34,71500.81,0.43,0.28035,0.0004,9.09749]
[1780342186434,31.34,71505.44,0.43,0.28219,0.0004,9.12691]
[1780342186856,31.34,71505.44,0.43,0.28219,0.0004,9.12691]
[1780342187075,31.34,71505.44,0.43,0.28219,0.0004,9.12691]
[1780342187165,31.34,71505.98,0.43,0.28241,0.0004,9.13034]
[1780342192801,31.34,71506.27,0.43,0.28253,0.0004,9.13224]
[1780342193291,31.34,71506.12,0.43,0.28247,0.0004,9.13127]
[1780342195778,31.34,71499.88,0.43,0.27998,0.0004,9.09154]
[1780342197047,31.34,71499.88,0.43,0.27998,0.0004,9.09154]
[1780342197354,31.34,71504.37,0.43,0.28177,0.0004,9.12019]
[1780342197642,31.34,71504.37,0.43,0.28177,0.0004,9.12019]
[1780342198071,31.34,71504.37,0.43,0.28177,0.0004,9.12019]
[1780342198178,31.34,71520.31,0.43,0.28816,0.0004,9.22034]
[1780342199849,31.34,71520.61,0.43,0.28828,0.0004,9.2222]
[1780342200164,31.34,71520.61,0.43,0.28828,0.0004,9.2222]
[1780342200433,31.34,71520.61,0.43,0.28828,0.0004,9.2222]
[1780342200513,31.34,71522.0,0.43,0.28885,0.0004,9.23083]
[1780342201300,31.34,71522.0,0.43,0.28885,0.0004,9.23083]
[1780342201504,31.34,71520.59,0.43,0.28828,0.0004,9.22212]
[1780342203523,31.34,71524.02,0.43,0.28967,0.0004,9.24347]
[1780342203654,31.34,71524.02,0.43,0.28967,0.0004,9.24347]
[1780342208456,31.34,71520.29,0.43,0.28817,0.0004,9.22047]
[1780342210553,31.34,71520.29,0.43,0.28818,0.0004,9.22053]
[1780342210522,31.34,71513.32,0.43,0.28538,0.0004,9.1771]
[1780342211457,31.34,71513.31,0.43,0.28538,0.0004,9.17714]
[1780342216282,31.35,71511.43,0.43,0.28464,0.0004,9.16558]
[1780342216458,31.35,71512.0,0.43,0.28488,0.0004,9.1692]
[1780342218346,31.35,71512.0,0.43,0.28488,0.0004,9.16928]
[1780342218355,31.35,71512.0,0.43,0.28488,0.0004,9.16928]
[1780342218453,31.35,71509.92,0.43,0.28405,0.0004,9.15629]
[1780342219885,31.35,71509.74,0.43,0.28399,0.0004,9.15524]
[1780342219889,31.35,71509.74,0.43,0.28399,0.0004,9.15524]
[1780342220449,31.35,71514.65,0.43,0.28596,0.0004,9.18612]
[1780342221360,31.35,71514.65,0.43,0.28596,0.0004,9.18612]
[1780342224701,31.35,71518.37,0.43,0.28745,0.0004,9.20936]
[1780342225389,31.35,71524.77,0.43,0.29004,0.0004,9.24906]
[1780342225866,31.35,71524.77,0.43,0.29004,0.0004,9.24906]
[1780342226066,31.35,71524.77,0.43,0.29004,0.0004,9.24906]
[1780342226202,31.35,71524.77,0.43,0.29004,0.0004,9.24906]
[1780342226249,31.35,71524.77,0.43,0.29004,0.0004,9.24906]
[1780342226526,31.35,71536.68,0.43,0.29487,0.00041,9.32192]
[1780342226609,31.35,71536.68,0.43,0.29487,0.00041,9.32192]
[1780342226657,31.35,71536.68,0.43,0.29487,0.00041,9.32192]
[1780342227049,31.35,71536.68,0.43,0.29487,0.00041,9.32192]
[1780342227095,31.35,71536.68,0.43,0.29487,0.00041,9.32192]
[1780342227133,31.35,71536.68,0.43,0.29487,0.00041,9.32192]
[1780342227449,31.35,71536.68,0.43,0.29487,0.00041,9.32192]
[1780342227484,31.35,71536.68,0.43,0.29487,0.00041,9.32192]
[1780342227474,31.35,71537.81,0.43,0.29533,0.00041,9.32873]
[1780342228269,31.35,71537.81,0.43,0.29533,0.00041,9.32873]
[1780342228410,31.35,71537.81,0.43,0.29533,0.00041,9.32873]
[1780342228512,31.35,71538.09,0.43,0.29544,0.00041,9.33038]
[1780342229247,31.35,71538.09,0.43,0.29544,0.00041,9.33038]
[1780342229329,31.35,71543.06,0.43,0.29747,0.00041,9.36036]
[1780342232170,31.35,71543.71,0.43,0.29762,0.00041,9.35632]
[1780342232583,31.35,71545.32,0.43,0.29828,0.00041,9.36602]
[1780342234457,31.35,71548.67,0.43,0.29965,0.00041,9.38605]
[1780342238533,31.35,71541.04,0.43,0.29654,0.00041,9.34046]
[1780342243057,31.35,71540.93,0.43,0.29649,0.00041,9.33983]
[1780342243186,31.35,71540.76,0.43,0.29643,0.00041,9.33881]
[1780342247168,31.35,71537.61,0.43,0.29515,0.00041,9.31988]
[1780342251393,31.36,71545.24,0.43,0.29828,0.00041,9.36597]
[1780342253282,31.36,71550.01,0.43,0.30023,0.00041,9.39446]
[1780342253730,31.36,71550.01,0.43,0.30023,0.00041,9.39446]
[1780342253740,31.36,71550.01,0.43,0.30023,0.00041,9.39446]
[1780342254561,31.36,71549.95,0.43,0.30021,0.00041,9.39412]
[1780342256557,31.36,71553.09,0.43,0.30151,0.00041,9.41279]
[1780342258777,31.36,71554.42,0.43,0.30206,0.00041,9.42071]
[1780342260272,31.36,71554.42,0.43,0.30206,0.00041,9.42071]
[1780342261976,31.36,71553.63,0.43,0.30173,0.00041,9.41604]
[1780342266610,31.36,71559.5,0.43,0.30415,0.00041,9.45057]
[1780342267325,31.36,71562.78,0.43,0.30551,0.00041,9.46974]
[1780342269324,31.36,71558.48,0.43,0.30374,0.00041,9.44467]
[1780342273353,31.36,71555.03,0.43,0.30233,0.00041,9.42461]
[1780342278387,31.37,71554.41,0.43,0.3021,0.00041,9.42127]
[1780342281145,31.37,71547.24,0.43,0.29917,0.00041,9.37896]
[1780342286444,31.37,71542.58,0.43,0.29728,0.00041,9.35132]
[1780342287511,31.37,71538.6,0.43,0.29566,0.00041,9.32741]
[1780342291478,31.38,71536.07,0.43,0.29453,0.00041,9.3044]
[1780342293492,31.38,71539.9,0.43,0.2961,0.00041,9.32773]
[1780342294500,31.38,71543.29,0.43,0.29749,0.00041,9.34817]
[1780342299535,31.38,71543.27,0.43,0.29751,0.00041,9.34857]
[1780342304570,31.39,71543.55,0.43,0.29766,0.00041,9.35074]
[1780342309605,31.4,71541.69,0.43,0.29694,0.00041,9.34005]
[1780342310797,31.4,71538.99,0.43,0.29584,0.00041,9.32388]
[1780342310867,31.4,71538.99,0.43,0.29584,0.00041,9.32388]
[1780342312627,31.4,71533.69,0.43,0.2937,0.00041,9.29196]
[1780342314715,31.4,71531.35,0.43,0.29276,0.00041,9.27791]
[1780342314764,31.4,71531.35,0.43,0.29276,0.00041,9.27791]
[1780342316063,31.4,71531.02,0.43,0.29262,0.00041,9.2759]
[1780342317691,31.4,71531.02,0.43,0.29263,0.00041,9.27601]
[1780342318692,31.4,71520.07,0.43,0.28821,0.0004,9.20877]
[1780342318887,31.4,71520.07,0.43,0.28821,0.0004,9.20877]
[1780342319698,31.4,71518.24,0.43,0.28748,0.0004,9.19747]
[1780342322720,31.41,71513.74,0.43,0.28569,0.0004,9.16964]
[1780342328761,31.41,71513.37,0.43,0.28557,0.0004,9.16771]
[1780342333797,31.42,71516.42,0.43,0.28682,0.0004,9.18717]
[1780342338831,31.42,71515.82,0.43,0.2866,0.0004,9.1838]
[1780342344023,31.42,71515.5,0.43,0.28649,0.0004,9.18212]
[1780342345881,31.43,71508.03,0.43,0.28352,0.0004,9.13559]
[1780342346888,31.43,71511.34,0.43,0.28485,0.0004,9.15648]
[1780342347895,31.43,71514.5,0.43,0.28612,0.0004,9.17633]
[1780342352993,31.43,71514.36,0.43,0.28595,0.0004,9.16757]
[1780342358754,31.43,71513.47,0.43,0.28562,0.0004,9.16241]
[1780342364010,31.44,71514.99,0.43,0.28626,0.0004,9.1724]
[1780342369442,31.44,71516.82,0.43,0.28701,0.0004,9.18396]
[1780342369502,31.44,71530.03,0.43,0.29235,0.00041,9.26552]
[1780342372766,31.44,71530.87,0.43,0.2927,0.00041,9.27077]
[1780342372785,31.45,71530.74,0.43,0.29265,0.00041,9.27004]
[1780342372917,31.45,71530.74,0.43,0.29265,0.00041,9.27004]
[1780342372993,31.45,71530.74,0.43,0.29265,0.00041,9.27004]
[1780342373034,31.45,71530.74,0.43,0.29265,0.00041,9.27004]
[1780342373626,31.45,71535.76,0.43,0.29469,0.00041,9.30058]
[1780342375698,31.45,71550.11,0.43,0.30056,0.00041,9.38653]
[1780342375993,31.45,71550.11,0.43,0.30056,0.00041,9.38653]
[1780342376146,31.45,71557.32,0.43,0.30353,0.00041,9.42898]
[1780342378921,31.45,71559.86,0.43,0.30458,0.00041,9.44388]
[1780342379794,31.45,71561.77,0.43,0.30537,0.00041,9.45501]
[1780342380925,31.45,71563.4,0.43,0.30605,0.00041,9.46448]
[1780342380935,31.45,71563.4,0.43,0.30605,0.00041,9.46448]
[1780342381137,31.45,71563.4,0.43,0.30605,0.00041,9.46449]
[1780342382144,31.45,71567.79,0.43,0.30786,0.00041,9.4898]
[1780342388185,31.45,71566.41,0.43,0.30729,0.00041,9.48178]
[1780342393221,31.45,71562.44,0.43,0.30565,0.00041,9.45897]
[1780342398508,31.45,71559.97,0.43,0.30464,0.00041,9.44475]
[1780342398604,31.45,71556.74,0.43,0.30331,0.00041,9.42593]
[1780342404299,31.45,71556.86,0.43,0.30338,0.00041,9.42688]
[1780342409334,31.46,71555.39,0.43,0.30279,0.00041,9.41846]
[1780342410814,31.46,71559.45,0.43,0.30447,0.00041,9.44223]
[1780342412354,31.46,71564.68,0.43,0.30651,0.00041,9.46458]
[1780342417390,31.46,71564.83,0.43,0.30657,0.00041,9.46542]
[1780342418779,31.46,71564.83,0.43,0.30657,0.00041,9.46542]
[1780342418811,31.46,71564.83,0.43,0.30657,0.00041,9.46542]
[1780342419403,31.46,71564.31,0.43,0.30635,0.00041,9.46246]
[1780342424758,31.46,71564.8,0.43,0.30657,0.00041,9.46551]
[1780342428991,31.47,71566.33,0.43,0.30724,0.00041,9.47481]
[1780342429084,31.47,71566.33,0.43,0.30724,0.00041,9.47481]
[1780342432062,31.47,71571.0,0.43,0.3092,0.00042,9.50182]
[1780342432074,31.47,71571.0,0.43,0.3092,0.00042,9.50182]
[1780342432868,31.47,71568.92,0.43,0.30834,0.00041,9.48999]
[1780342437904,31.48,71567.36,0.43,0.30772,0.00041,9.48141]
[1780342442957,31.48,71565.3,0.43,0.30689,0.00041,9.46992]
[1780342446933,31.48,71561.68,0.43,0.30542,0.00041,9.4493]
[1780342449138,31.49,71561.59,0.43,0.30539,0.00041,9.44896]
[1780342449176,31.49,71561.59,0.43,0.30539,0.00041,9.44896]
[1780342452756,31.49,71563.18,0.43,0.30607,0.00041,9.45844]
[1780342452784,31.49,71563.18,0.43,0.30607,0.00041,9.45844]
[1780342459686,31.5,71561.2,0.43,0.30531,0.00041,9.4477]
[1780342460819,31.5,71561.2,0.43,0.30531,0.00041,9.4477]
[1780342460878,31.5,71561.2,0.43,0.30531,0.00041,9.4477]
[1780342463714,31.5,71566.94,0.43,0.3077,0.00041,9.48115]
[1780342464746,31.5,71566.94,0.43,0.3077,0.00041,9.48115]
[1780342464799,31.5,71566.94,0.43,0.3077,0.00041,9.48115]
[1780342464837,31.5,71566.94,0.43,0.3077,0.00041,9.48115]
[1780342464864,31.5,71566.94,0.43,0.3077,0.00041,9.48115]
[1780342466778,31.5,71567.79,0.43,0.30806,0.00041,9.48614]
[1780342466822,31.5,71567.79,0.43,0.30806,0.00041,9.48614]
[1780342468798,31.51,71565.88,0.43,0.30728,0.00041,9.47528]
[1780342468856,31.51,71565.88,0.43,0.30728,0.00041,9.47528]
[1780342474800,31.51,71565.07,0.43,0.30684,0.00041,9.46286]
[1780342474841,31.51,71565.07,0.43,0.30684,0.00041,9.46286]
[1780342476572,31.51,71562.65,0.43,0.30586,0.00041,9.44914]
[1780342476592,31.51,71562.65,0.43,0.30586,0.00041,9.44914]
[1780342476805,31.51,71555.84,0.43,0.30306,0.00041,9.40962]
[1780342477812,31.51,71545.19,0.43,0.29869,0.00041,9.34682]
[1780342480028,31.51,71546.21,0.43,0.29912,0.00041,9.35302]
[1780342480860,31.52,71547.69,0.43,0.29973,0.00041,9.36185]
[1780342483854,31.52,71543.83,0.43,0.29816,0.00041,9.3391]
[1780342488930,31.52,71543.74,0.43,0.29815,0.00041,9.33893]
[1780342494256,31.53,71545.2,0.43,0.29877,0.00041,9.34798]
[1780342499966,31.53,71545.97,0.43,0.29911,0.00041,9.35296]
[1780342505001,31.53,71548.3,0.43,0.30009,0.00041,9.36705]
[1780342510065,31.54,71548.85,0.43,0.30033,0.00041,9.3705]
[1780342510894,31.54,71545.69,0.43,0.29904,0.00041,9.3519]
[1780342511361,31.54,71545.69,0.43,0.29904,0.00041,9.3519]
[1780342511412,31.54,71545.69,0.43,0.29904,0.00041,9.3519]
[1780342511676,31.54,71545.69,0.43,0.29904,0.00041,9.3519]
[1780342511793,31.54,71545.69,0.43,0.29904,0.00041,9.3519]
[1780342511844,31.54,71545.69,0.43,0.29904,0.00041,9.3519]
[1780342511938,31.54,71529.51,0.43,0.29246,0.0004,9.25462]
[1780342512211,31.54,71529.51,0.43,0.29246,0.0004,9.25462]
[1780342512245,31.54,71529.51,0.43,0.29246,0.0004,9.25462]
[1780342512271,31.54,71529.51,0.43,0.29246,0.0004,9.25462]
[1780342512853,31.54,71529.51,0.43,0.29246,0.0004,9.25462]
[1780342518303,31.54,71528.37,0.43,0.29201,0.0004,9.24786]
[1780342518329,31.54,71532.66,0.43,0.29375,0.00041,9.27397]
[1780342520811,31.54,71532.66,0.43,0.29375,0.00041,9.27397]
[1780342526832,31.54,71533.07,0.43,0.29392,0.00041,9.27651]
[1780342528750,31.54,71533.46,0.43,0.29409,0.00041,9.27899]
[1780342530753,31.54,71533.31,0.43,0.29403,0.00041,9.27819]
[1780342532282,31.54,71530.12,0.43,0.29262,0.0004,9.25085]
[1780342534451,31.54,71530.07,0.43,0.2926,0.0004,9.25058]
[1780342534520,31.55,71523.43,0.43,0.28992,0.0004,9.21012]
[1780342540476,31.55,71523.99,0.43,0.29017,0.0004,9.21392]
[1780342546307,31.56,71528.41,0.43,0.29199,0.0004,9.24139]
[1780342548320,31.56,71533.02,0.43,0.29386,0.00041,9.26943]
[1780342553356,31.56,71532.81,0.43,0.29379,0.00041,9.26832]
[1780342558905,31.56,71532.72,0.43,0.29376,0.00041,9.26789]
[1780342564433,31.56,71530.82,0.43,0.29301,0.0004,9.25669]
[1780342565441,31.56,71526.23,0.43,0.29116,0.0004,9.22883]
[1780342568461,31.57,71522.12,0.43,0.28952,0.0004,9.20394]
[1780342569468,31.57,71516.59,0.43,0.2873,0.0004,9.16991]
[1780342574506,31.57,71519.22,0.43,0.28838,0.0004,9.18647]
[1780342576804,31.57,71525.66,0.43,0.29098,0.0004,9.22609]
[1780342577536,31.57,71530.01,0.43,0.29274,0.0004,9.25257]
[1780342582562,31.57,71528.46,0.43,0.29213,0.0004,9.24343]
[1780342587727,31.58,71528.26,0.43,0.29206,0.0004,9.2424]
[1780342593640,31.58,71527.76,0.43,0.29175,0.0004,9.23159]
[1780342598675,31.58,71525.49,0.43,0.29086,0.0004,9.21808]
[1780342603712,31.59,71527.24,0.43,0.29159,0.0004,9.2291]
[1780342604259,31.59,71527.24,0.43,0.29159,0.0004,9.2291]
[1780342604475,31.59,71527.24,0.43,0.29159,0.0004,9.2291]
[1780342604734,31.59,71527.24,0.43,0.29159,0.0004,9.2291]
[1780342604986,31.59,71527.24,0.43,0.29159,0.0004,9.2291]
[1780342605062,31.59,71542.63,0.43,0.29784,0.00041,9.32189]
[1780342605448,31.59,71542.63,0.43,0.29784,0.00041,9.32189]
[1780342605531,31.59,71542.63,0.43,0.29784,0.00041,9.32189]
[1780342605981,31.59,71549.7,0.43,0.30074,0.00041,9.36389]
[1780342606657,31.59,71549.7,0.43,0.30074,0.00041,9.36389]
[1780342606809,31.59,71549.7,0.43,0.30074,0.00041,9.36389]
[1780342606819,31.59,71549.7,0.43,0.30074,0.00041,9.36389]
[1780342607052,31.59,71549.7,0.43,0.30074,0.00041,9.36389]
[1780342607074,31.59,71549.7,0.43,0.30074,0.00041,9.36389]
[1780342606867,31.59,71549.46,0.43,0.30065,0.00041,9.36257]
[1780342607262,31.59,71549.46,0.43,0.30065,0.00041,9.36257]
[1780342607319,31.59,71549.46,0.43,0.30065,0.00041,9.36257]
[1780342607589,31.59,71549.46,0.43,0.30065,0.00041,9.36257]
[1780342607749,31.59,71549.46,0.43,0.30066,0.00041,9.36263]
[1780342609282,31.59,71548.66,0.43,0.30033,0.00041,9.35798]
[1780342609346,31.59,71548.66,0.43,0.30033,0.00041,9.35798]
[1780342609369,31.59,71548.66,0.43,0.30033,0.00041,9.35798]
[1780342609764,31.59,71548.66,0.43,0.30034,0.00041,9.35806]
[1780342612041,31.6,71548.67,0.43,0.30035,0.00041,9.35819]
[1780342612050,31.6,71548.67,0.43,0.30035,0.00041,9.35819]
[1780342612784,31.6,71549.14,0.43,0.30055,0.00041,9.3611]
[1780342616811,31.6,71544.01,0.43,0.29848,0.00041,9.33108]
[1780342619833,31.6,71539.96,0.43,0.29684,0.00041,9.30722]
[1780342622637,31.61,71540.45,0.43,0.29705,0.00041,9.31031]
[1780342622763,31.61,71540.45,0.43,0.29705,0.00041,9.31031]
[1780342622957,31.61,71534.66,0.43,0.29471,0.00041,9.27569]
[1780342626181,31.61,71534.43,0.43,0.29463,0.00041,9.27459]
[1780342626236,31.61,71534.43,0.43,0.29463,0.00041,9.27459]
[1780342629490,31.61,71530.36,0.43,0.293,0.0004,9.25021]
[1780342631915,31.61,71525.76,0.43,0.29115,0.0004,9.22248]
[1780342636952,31.62,71527.36,0.43,0.29183,0.0004,9.23269]
[1780342641987,31.62,71528.0,0.43,0.29212,0.0004,9.23703]
[1780342643360,31.63,71527.84,0.43,0.29206,0.0004,9.23615]
[1780342649035,31.63,71529.81,0.43,0.29289,0.0004,9.24861]
[1780342649319,31.63,71529.81,0.43,0.29289,0.0004,9.24861]
[1780342650844,31.63,71528.86,0.43,0.29251,0.0004,9.24293]
[1780342651831,31.63,71527.84,0.43,0.29197,0.0004,9.22864]
[1780342651972,31.63,71527.84,0.43,0.29197,0.0004,9.22864]
[1780342652056,31.63,71526.01,0.43,0.29124,0.0004,9.21754]
[1780342652162,31.63,71526.01,0.43,0.29124,0.0004,9.21754]
[1780342652247,31.63,71526.01,0.43,0.29124,0.0004,9.21754]
[1780342652818,31.63,71526.01,0.43,0.29124,0.0004,9.21754]
[1780342652894,31.63,71526.01,0.43,0.29124,0.0004,9.21754]
[1780342653064,31.63,71519.28,0.43,0.28853,0.0004,9.17639]
[1780342654071,31.63,71513.44,0.43,0.28619,0.0004,9.14035]
[1780342657091,31.63,71510.01,0.43,0.28482,0.0004,9.11915]
[1780342659750,31.64,71510.58,0.43,0.28506,0.0004,9.1228]
[1780342660113,31.64,71510.22,0.43,0.28492,0.0004,9.12061]
[1780342661167,31.64,71509.78,0.43,0.28475,0.0004,9.11792]
[1780342661816,31.64,71509.78,0.43,0.28475,0.0004,9.11792]
[1780342661824,31.64,71509.78,0.43,0.28475,0.0004,9.11792]
[1780342661863,31.64,71509.78,0.43,0.28475,0.0004,9.11792]
[1780342662127,31.64,71510.19,0.43,0.28491,0.0004,9.12053]
[1780342665147,31.64,71506.84,0.43,0.28359,0.0004,9.09979]
[1780342667163,31.64,71498.05,0.43,0.2801,0.0004,9.04458]
[1780342668168,31.64,71491.8,0.43,0.27763,0.00039,9.00492]
[1780342669460,31.64,71487.3,0.43,0.27587,0.00039,8.97629]
[1780342670189,31.64,71487.3,0.43,0.27587,0.00039,8.97629]
[1780342670229,31.64,71487.3,0.43,0.27587,0.00039,8.97629]
[1780342672137,31.64,71481.79,0.43,0.2737,0.00039,8.94074]
[1780342674140,31.64,71481.06,0.43,0.27341,0.00039,8.93601]
[1780342674151,31.64,71481.06,0.43,0.27341,0.00039,8.93601]
[1780342674147,31.64,71478.11,0.43,0.27226,0.00039,8.9169]
[1780342674252,31.64,71475.98,0.43,0.27143,0.00039,8.90307]
[1780342676453,31.64,71469.98,0.43,0.26909,0.00039,8.86395]
[1780342678533,31.64,71469.98,0.43,0.26909,0.00039,8.86398]
[1780342679172,31.64,71464.86,0.43,0.26712,0.00039,8.83048]
[1780342680132,31.64,71469.59,0.43,0.26895,0.00039,8.86162]
[1780342681121,31.64,71475.53,0.43,0.27127,0.00039,8.90042]
[1780342683077,31.64,71477.99,0.43,0.27223,0.00039,8.91639]
[1780342683158,31.64,71477.99,0.43,0.27223,0.00039,8.91639]
[1780342683182,31.64,71477.73,0.43,0.27213,0.00039,8.91469]
[1780342684175,31.64,71483.96,0.43,0.27456,0.00039,8.95492]
[1780342685148,31.64,71488.59,0.43,0.27638,0.00039,8.98461]
[1780342685413,31.64,71488.59,0.43,0.27638,0.00039,8.98461]
[1780342685514,31.64,71488.75,0.43,0.27644,0.00039,8.98559]
[1780342688933,31.64,71482.79,0.43,0.27409,0.00039,8.94718]
[1780342691337,31.64,71485.35,0.43,0.27509,0.00039,8.96361]
[1780342691417,31.64,71486.17,0.43,0.27541,0.00039,8.96888]
[1780342693610,31.64,71486.29,0.43,0.27546,0.00039,8.96955]
[1780342693619,31.64,71486.29,0.43,0.27546,0.00039,8.96955]
[1780342693935,31.64,71493.26,0.43,0.2782,0.00039,9.01408]
[1780342695362,31.64,71498.16,0.43,0.28014,0.0004,9.04518]
[1780342700396,31.64,71495.01,0.43,0.27889,0.0004,9.02513]
[1780342702837,31.64,71494.5,0.43,0.27868,0.0004,9.02189]
[1780342703001,31.64,71490.12,0.43,0.27696,0.00039,8.99397]
[1780342704455,31.64,71490.12,0.43,0.27696,0.00039,8.99397]
[1780342705174,31.64,71488.78,0.43,0.27642,0.00039,8.98532]
[1780342706254,31.64,71489.54,0.43,0.27672,0.00039,8.99015]
[1780342706441,31.64,71489.54,0.43,0.27672,0.00039,8.99015]
[1780342711478,31.63,71489.8,0.43,0.27667,0.00039,8.98331]
[1780342715480,31.63,71488.87,0.43,0.2763,0.00039,8.97724]
[1780342716194,31.63,71493.73,0.43,0.27821,0.0004,9.00824]
[1780342717200,31.63,71493.73,0.43,0.27821,0.0004,9.00824]
[1780342717233,31.63,71495.84,0.43,0.27904,0.0004,9.0216]
[1780342717520,31.63,71495.84,0.43,0.27904,0.0004,9.02153]
[1780342723089,31.63,71493.4,0.43,0.27806,0.0004,9.00577]
[1780342723158,31.63,71495.08,0.43,0.27872,0.0004,9.0164]
[1780342725089,31.63,71494.8,0.43,0.2786,0.0004,9.01456]
[1780342725103,31.63,71494.8,0.43,0.2786,0.0004,9.01456]
[1780342725150,31.63,71494.7,0.43,0.27856,0.0004,9.01385]
[1780342730191,31.63,71496.58,0.43,0.27929,0.0004,9.0256]
[1780342730161,31.63,71493.27,0.43,0.27798,0.0004,9.00454]
[1780342735187,31.62,71491.69,0.43,0.27735,0.00039,8.99434]
[1780342738216,31.62,71487.77,0.43,0.27579,0.00039,8.96906]
[1780342741237,31.62,71491.08,0.43,0.27709,0.00039,8.99018]
[1780342742451,31.62,71490.89,0.43,0.27701,0.00039,8.98893]
[1780342742507,31.62,71490.89,0.43,0.27701,0.00039,8.98893]
[1780342742582,31.62,71490.89,0.43,0.27701,0.00039,8.98893]
[1780342742762,31.62,71490.89,0.43,0.27701,0.00039,8.98893]
[1780342742863,31.62,71490.89,0.43,0.27701,0.00039,8.98893]
[1780342742908,31.62,71494.64,0.43,0.27849,0.0004,9.01281]
[1780342743286,31.62,71494.64,0.43,0.27849,0.0004,9.01281]
[1780342743321,31.62,71494.64,0.43,0.27849,0.0004,9.01281]
[1780342743560,31.62,71494.64,0.43,0.27849,0.0004,9.01281]
[1780342743594,31.62,71494.64,0.43,0.27849,0.0004,9.01281]
[1780342743725,31.62,71494.64,0.43,0.27849,0.0004,9.01281]
[1780342743764,31.62,71494.64,0.43,0.27849,0.0004,9.01281]
[1780342743900,31.62,71498.06,0.43,0.27985,0.0004,9.03453]
[1780342745371,31.62,71498.06,0.43,0.27985,0.0004,9.03452]
[1780342745379,31.62,71498.06,0.43,0.27985,0.0004,9.03452]
[1780342745716,31.62,71499.29,0.43,0.28033,0.0004,9.04222]
[1780342750762,31.62,71496.77,0.43,0.27933,0.0004,9.02617]
[1780342756792,31.62,71494.31,0.43,0.27834,0.0004,9.01043]
[1780342761828,31.62,71495.77,0.43,0.27892,0.0004,9.0196]
[1780342763437,31.62,71498.71,0.43,0.28008,0.0004,9.03819]
[1780342763467,31.62,71498.71,0.43,0.28008,0.0004,9.03819]
[1780342763562,31.62,71498.71,0.43,0.28008,0.0004,9.03819]
[1780342763757,31.62,71498.71,0.43,0.28008,0.0004,9.03819]
[1780342763870,31.62,71498.71,0.43,0.28008,0.0004,9.03819]
[1780342763917,31.62,71498.71,0.43,0.28008,0.0004,9.03819]
[1780342764159,31.62,71498.71,0.43,0.28008,0.0004,9.03819]
[1780342764255,31.62,71498.71,0.43,0.28008,0.0004,9.03819]
[1780342764263,31.62,71516.55,0.43,0.2872,0.0004,9.1498]
[1780342764481,31.62,71516.55,0.43,0.2872,0.0004,9.1498]
[1780342764555,31.62,71516.55,0.43,0.2872,0.0004,9.1498]
[1780342764810,31.62,71516.55,0.43,0.2872,0.0004,9.1498]
[1780342764878,31.62,71519.36,0.43,0.28832,0.0004,9.16712]
[1780342766462,31.62,71519.62,0.43,0.28843,0.0004,9.16872]
[1780342766569,31.62,71519.62,0.43,0.28843,0.0004,9.16872]
[1780342766872,31.62,71519.62,0.43,0.28842,0.0004,9.16867]
[1780342768514,31.62,71518.77,0.43,0.28808,0.0004,9.16344]
[1780342768887,31.61,71519.29,0.43,0.28829,0.0004,9.16656]
[1780342770900,31.61,71522.73,0.43,0.28966,0.0004,9.18752]
[1780342774931,31.61,71518.77,0.43,0.28792,0.0004,9.15483]
[1780342775936,31.61,71513.93,0.43,0.28597,0.0004,9.12481]
[1780342779964,31.61,71519.49,0.43,0.2882,0.0004,9.1591]
[1780342784069,31.61,71530.38,0.43,0.2926,0.00041,9.22565]
[1780342786009,31.61,71533.77,0.43,0.29397,0.00041,9.2462]
[1780342787042,31.61,71540.48,0.43,0.2967,0.00041,9.28647]
[1780342790411,31.61,71541.06,0.43,0.29693,0.00041,9.2898]
[1780342790424,31.61,71541.06,0.43,0.29693,0.00041,9.2898]
[1780342791040,31.61,71544.27,0.43,0.29824,0.00041,9.30891]
[1780342793130,31.61,71547.67,0.43,0.29963,0.00041,9.32907]
[1780342799097,31.61,71545.04,0.43,0.29854,0.00041,9.31329]
[1780342804136,31.61,71545.35,0.43,0.29867,0.00041,9.31519]
[1780342805140,31.61,71549.1,0.43,0.30021,0.00041,9.33739]
[1780342810176,31.61,71545.32,0.43,0.29866,0.00041,9.31505]
[1780342811175,31.61,71545.32,0.43,0.29866,0.00041,9.31505]
[1780342811276,31.61,71515.44,0.43,0.28655,0.0004,9.13381]
[1780342813197,31.6,71508.74,0.43,0.28386,0.0004,9.09193]
[1780342816079,31.6,71507.6,0.43,0.28341,0.0004,9.08486]
[1780342816577,31.61,71507.63,0.43,0.28342,0.0004,9.08511]
[1780342817226,31.61,71499.78,0.43,0.2803,0.0004,9.03575]
[1780342818296,31.61,71499.78,0.43,0.2803,0.0004,9.03575]
[1780342818233,31.61,71493.79,0.43,0.27793,0.0004,8.99767]
[1780342819241,31.61,71491.65,0.43,0.27708,0.0004,8.984]
[1780342819761,31.61,71491.65,0.43,0.27708,0.0004,8.984]
[1780342819774,31.61,71491.65,0.43,0.27708,0.0004,8.984]
[1780342820247,31.61,71488.74,0.43,0.27593,0.00039,8.96537]
[1780342821154,31.61,71488.74,0.43,0.27593,0.00039,8.96537]
[1780342821257,31.61,71486.54,0.43,0.27507,0.00039,8.95125]
[1780342826290,31.61,71482.07,0.43,0.27332,0.00039,8.92265]
[1780342831325,31.61,71476.18,0.43,0.27088,0.00039,8.8761]
[1780342836346,31.61,71473.4,0.43,0.26979,0.00039,8.85801]
[1780342836429,31.61,71473.13,0.43,0.26969,0.00039,8.85634]
[1780342836795,31.61,71473.13,0.43,0.26969,0.00039,8.85634]
[1780342836922,31.61,71473.13,0.43,0.26969,0.00039,8.85634]
[1780342838193,31.61,71471.08,0.43,0.2689,0.00039,8.84295]
[1780342838209,31.61,71471.08,0.43,0.2689,0.00039,8.84295]
[1780342838218,31.61,71463.64,0.43,0.26601,0.00039,8.79402]
[1780342839942,31.61,71463.64,0.43,0.26601,0.00039,8.79398]
[1780342840095,31.61,71463.64,0.43,0.26601,0.00039,8.79398]
[1780342840262,31.61,71463.64,0.43,0.26601,0.00039,8.79398]
[1780342840266,31.61,71463.64,0.43,0.26601,0.00039,8.79398]
[1780342840290,31.61,71454.33,0.43,0.26242,0.00038,8.7322]
[1780342841243,31.61,71454.33,0.43,0.26242,0.00038,8.7322]
[1780342841256,31.61,71451.41,0.43,0.2613,0.00038,8.71267]
[1780342842292,31.61,71447.8,0.43,0.25992,0.00038,8.68852]
[1780342842826,31.61,71447.8,0.43,0.25992,0.00038,8.68852]
[1780342842888,31.61,71447.8,0.43,0.25992,0.00038,8.68852]
[1780342842989,31.61,71444.24,0.43,0.25855,0.00038,8.66453]
[1780342844382,31.61,71444.24,0.43,0.25856,0.00038,8.66456]
[1780342844395,31.61,71444.24,0.43,0.25856,0.00038,8.66456]
[1780342844422,31.61,71441.91,0.43,0.25766,0.00038,8.64867]
[1780342845861,31.61,71441.91,0.43,0.25766,0.00038,8.64867]
[1780342845910,31.61,71441.91,0.43,0.25766,0.00038,8.64867]
[1780342845962,31.61,71441.94,0.43,0.25766,0.00038,8.64873]
[1780342848820,31.61,71440.98,0.43,0.25728,0.00038,8.64196]
[1780342848921,31.61,71442.34,0.43,0.25779,0.00038,8.65104]
[1780342854775,31.6,71445.2,0.43,0.25885,0.00038,8.66975]
[1780342858062,31.6,71449.28,0.43,0.26038,0.00038,8.69667]
[1780342861054,31.59,71455.69,0.43,0.26282,0.00039,8.73925]
[1780342861898,31.59,71455.69,0.43,0.26282,0.00039,8.73925]
[1780342862327,31.59,71457.78,0.43,0.26363,0.00039,8.75317]
[1780342868077,31.59,71457.53,0.43,0.2635,0.00039,8.75103]
[1780342873620,31.58,71456.34,0.43,0.26301,0.00039,8.74258]
[1780342879214,31.58,71455.65,0.43,0.26273,0.00039,8.73761]
[1780342884741,31.58,71457.72,0.43,0.2635,0.00039,8.75098]
[1780342890197,31.57,71455.68,0.43,0.26269,0.00039,8.73703]
[1780342892754,31.57,71452.97,0.43,0.26149,0.00038,8.71033]
[1780342895775,31.57,71457.58,0.43,0.26325,0.00039,8.74087]
[1780342900268,31.57,71445.22,0.43,0.25848,0.00038,8.65744]
[1780342901101,31.57,71445.22,0.43,0.25848,0.00038,8.65744]
[1780342901192,31.56,71440.79,0.43,0.25678,0.00038,8.62729]
[1780342906853,31.56,71443.33,0.43,0.25771,0.00038,8.6439]
[1780342911888,31.56,71437.96,0.43,0.25564,0.00038,8.60703]
[1780342912895,31.56,71434.0,0.43,0.25413,0.00038,8.57994]
[1780342916923,31.55,71440.21,0.43,0.25647,0.00038,8.62185]
[1780342918184,31.55,71444.58,0.43,0.25814,0.00038,8.65144]
[1780342922975,31.55,71451.3,0.43,0.26069,0.00038,8.6964]
[1780342924978,31.55,71457.55,0.43,0.2631,0.00039,8.73819]
[1780342927999,31.54,71452.7,0.43,0.26121,0.00038,8.70544]
[1780342933037,31.54,71448.6,0.43,0.25961,0.00038,8.67743]
[1780342935048,31.54,71444.99,0.43,0.25822,0.00038,8.65296]
[1780342940083,31.54,71445.47,0.43,0.25838,0.00038,8.65586]
[1780342945141,31.53,71446.42,0.43,0.25871,0.00038,8.66167]
[1780342949361,31.53,71441.22,0.43,0.25668,0.00038,8.6256]
[1780342954784,31.52,71441.81,0.43,0.25673,0.00038,8.62067]
[1780342960422,31.52,71439.91,0.43,0.25597,0.00038,8.60729]
[1780342961232,31.52,71442.77,0.43,0.25705,0.00038,8.62651]
[1780342963833,31.51,71441.29,0.43,0.25647,0.00038,8.61616]
[1780342964254,31.51,71440.64,0.43,0.25622,0.00038,8.6116]
[1780342967275,31.51,71444.54,0.43,0.25769,0.00038,8.6378]
[1780342968281,31.51,71448.24,0.43,0.2591,0.00038,8.66278]
[1780342973425,31.5,71450.31,0.43,0.25988,0.00038,8.67635]
[1780342977345,31.5,71444.86,0.43,0.25773,0.00038,8.63855]
[1780342982379,31.49,71447.32,0.43,0.25864,0.00038,8.65471]
[1780342987464,31.49,71448.47,0.43,0.25905,0.00038,8.66191]
[1780342993456,31.48,71450.42,0.43,0.25977,0.00038,8.67447]
[1780342998491,31.48,71452.65,0.43,0.2606,0.00039,8.68903]
[1780343003526,31.47,71452.64,0.43,0.26056,0.00039,8.68844]
[1780343008578,31.47,71452.2,0.43,0.26036,0.00039,8.68487]
[1780343013020,31.46,71449.46,0.43,0.25912,0.00038,8.65733]
[1780343018770,31.46,71448.15,0.43,0.25857,0.00038,8.64761]
[1780343024817,31.45,71449.31,0.43,0.25898,0.00038,8.65492]
[1780343030071,31.45,71449.23,0.43,0.25893,0.00038,8.65401]
[1780343031521,31.45,71438.96,0.43,0.25497,0.00038,8.58373]
[1780343036419,31.44,71435.01,0.43,0.25345,0.00038,8.55625]
[1780343037465,31.44,71441.89,0.43,0.25606,0.00038,8.60324]
[1780343039136,31.44,71462.22,0.43,0.2639,0.00039,8.74054]
[1780343040997,31.44,71461.12,0.43,0.26346,0.00039,8.73291]
[1780343046380,31.43,71461.13,0.43,0.26344,0.00039,8.73267]
[1780343046439,31.43,71461.2,0.43,0.26346,0.00039,8.73304]
[1780343047855,31.43,71465.89,0.43,0.26528,0.00039,8.76415]
[1780343052326,31.43,71469.12,0.43,0.26651,0.00039,8.78524]
[1780343053166,31.43,71469.12,0.43,0.26651,0.00039,8.78524]
[1780343053175,31.43,71469.12,0.43,0.26651,0.00039,8.78524]
[1780343053396,31.43,71474.16,0.43,0.26848,0.00039,8.81851]
[1780343054119,31.43,71477.81,0.43,0.26991,0.00039,8.84245]
[1780343055037,31.43,71477.81,0.43,0.26991,0.00039,8.84245]
[1780343055130,31.43,71477.81,0.43,0.26991,0.00039,8.84245]
[1780343055410,31.43,71477.81,0.43,0.26991,0.00039,8.84245]
[1780343055556,31.43,71486.8,0.43,0.27345,0.0004,8.90114]
[1780343055725,31.43,71486.8,0.43,0.27345,0.0004,8.90114]
[1780343055838,31.43,71486.8,0.43,0.27345,0.0004,8.90114]
[1780343055978,31.43,71486.8,0.43,0.27345,0.0004,8.90114]
[1780343056075,31.43,71486.8,0.43,0.27345,0.0004,8.90114]
[1780343056521,31.42,71497.06,0.43,0.27752,0.0004,8.96732]
[1780343059105,31.42,71499.62,0.43,0.27853,0.0004,8.98363]
[1780343059159,31.42,71499.62,0.43,0.27853,0.0004,8.98363]
[1780343059206,31.42,71498.13,0.43,0.27793,0.0004,8.97398]
[1780343059934,31.42,71498.13,0.43,0.27793,0.0004,8.97398]
[1780343060008,31.42,71498.13,0.43,0.27793,0.0004,8.97398]
[1780343060034,31.42,71495.7,0.43,0.27696,0.0004,8.95825]
[1780343066258,31.42,71497.88,0.43,0.2778,0.0004,8.97179]
[1780343068562,31.42,71492.66,0.43,0.27571,0.0004,8.938]
[1780343071786,31.41,71491.33,0.43,0.27502,0.0004,8.92076]
[1780343073557,31.41,71487.25,0.43,0.27339,0.0004,8.89424]
[1780343074503,31.41,71499.75,0.43,0.27836,0.0004,8.97481]
[1780343076055,31.41,71509.68,0.43,0.28233,0.0004,9.03786]
[1780343077207,31.41,71509.68,0.43,0.28233,0.0004,9.03786]
[1780343077221,31.41,71509.68,0.43,0.28233,0.0004,9.03786]
[1780343077587,31.41,71511.2,0.43,0.28293,0.0004,9.04717]
[1780343079301,31.41,71511.2,0.43,0.28293,0.0004,9.04717]
[1780343079440,31.41,71511.2,0.43,0.28293,0.0004,9.04717]
[1780343079570,31.41,71511.2,0.43,0.28293,0.0004,9.04717]
[1780343079525,31.4,71520.96,0.43,0.28686,0.00041,9.10822]
[1780343079617,31.4,71520.96,0.43,0.28686,0.00041,9.10822]
[1780343079889,31.4,71520.96,0.43,0.28686,0.00041,9.10822]
[1780343080319,31.4,71520.96,0.43,0.28686,0.00041,9.10822]
[1780343080341,31.4,71538.67,0.43,0.29407,0.00041,9.21695]
[1780343080805,31.4,71538.67,0.43,0.29407,0.00041,9.21695]
[1780343080923,31.4,71538.67,0.43,0.29407,0.00041,9.21695]
[1780343081257,31.4,71538.67,0.43,0.29407,0.00041,9.21695]
[1780343081510,31.4,71539.8,0.43,0.29452,0.00041,9.22366]
[1780343082046,31.4,71539.8,0.43,0.29452,0.00041,9.22366]
[1780343082144,31.4,71540.1,0.43,0.29465,0.00041,9.22547]
[1780343087171,31.4,71540.42,0.43,0.29476,0.00041,9.22715]
[1780343091248,31.39,71551.14,0.43,0.29914,0.00041,9.291]
[1780343092691,31.39,71551.14,0.43,0.29914,0.00041,9.29098]
[1780343092705,31.39,71551.14,0.43,0.29914,0.00041,9.29098]
[1780343093180,31.39,71561.43,0.43,0.3034,0.00042,9.35173]
[1780343095400,31.39,71558.08,0.43,0.302,0.00042,9.33187]
[1780343096421,31.39,71551.99,0.43,0.29947,0.00041,9.29573]
[1780343097489,31.38,71547.62,0.43,0.29765,0.00041,9.2695]
[1780343101600,31.38,71541.51,0.43,0.29512,0.00041,9.23254]
[1780343104786,31.38,71541.49,0.43,0.29512,0.00041,9.23241]
[1780343105611,31.38,71529.67,0.43,0.29027,0.00041,9.16024]
[1780343107536,31.38,71529.6,0.43,0.29025,0.00041,9.15981]
[1780343107631,31.38,71523.15,0.43,0.28761,0.00041,9.11978]
[1780343112577,31.38,71519.65,0.43,0.28618,0.00041,9.09782]
[1780343113040,31.38,71519.65,0.43,0.28618,0.00041,9.09782]
[1780343113151,31.38,71519.65,0.43,0.28618,0.00041,9.09782]
[1780343114614,31.38,71515.28,0.43,0.28441,0.0004,9.07041]
[1780343114734,31.38,71515.28,0.43,0.28441,0.0004,9.07041]
[1780343115895,31.38,71515.44,0.43,0.28448,0.0004,9.07141]
[1780343116346,31.38,71513.09,0.43,0.28353,0.0004,9.05667]
[1780343117544,31.38,71513.09,0.43,0.28353,0.0004,9.05667]
[1780343117596,31.38,71513.09,0.43,0.28353,0.0004,9.05667]
[1780343117643,31.38,71509.62,0.43,0.28213,0.0004,9.03478]
[1780343117652,31.38,71509.62,0.43,0.28213,0.0004,9.03478]
[1780343117731,31.38,71509.62,0.43,0.28213,0.0004,9.03478]
[1780343117739,31.38,71509.62,0.43,0.28213,0.0004,9.03478]
[1780343117751,31.38,71509.62,0.43,0.28213,0.0004,9.03478]
[1780343117942,31.38,71509.62,0.43,0.28213,0.0004,9.03478]
[1780343120381,31.38,71504.81,0.43,0.2802,0.0004,9.00425]
[1780343120803,31.38,71504.81,0.43,0.2802,0.0004,9.00425]
[1780343120845,31.38,71504.81,0.43,0.2802,0.0004,9.00425]
[1780343121383,31.38,71505.01,0.43,0.28028,0.0004,9.00552]
[1780343121732,31.38,71505.01,0.43,0.28028,0.0004,9.00552]
[1780343121783,31.38,71505.01,0.43,0.28028,0.0004,9.00552]
[1780343122596,31.38,71502.63,0.43,0.27933,0.0004,8.99032]
[1780343125005,31.38,71501.24,0.43,0.27877,0.0004,8.98144]
[1780343125410,31.38,71499.17,0.43,0.27794,0.0004,8.9681]
[1780343130444,31.38,71497.26,0.43,0.27716,0.0004,8.95559]
[1780343134473,31.38,71493.09,0.43,0.27535,0.0004,8.92023]
[1780343138565,31.38,71489.85,0.43,0.27405,0.0004,8.89909]
[1780343145552,31.38,71492.38,0.43,0.27506,0.0004,8.91552]
[1780343150593,31.38,71490.87,0.43,0.27446,0.0004,8.90573]
[1780343151599,31.38,71487.49,0.43,0.27312,0.0004,8.88374]
[1780343156634,31.38,71487.95,0.43,0.27331,0.0004,8.88692]
[1780343161669,31.38,71487.13,0.43,0.273,0.0004,8.88175]
[1780343166732,31.38,71485.19,0.43,0.27224,0.0004,8.8692]
[1780343167340,31.38,71485.19,0.43,0.27224,0.0004,8.8692]
[1780343167514,31.38,71485.19,0.43,0.27224,0.0004,8.8692]
[1780343167548,31.38,71485.19,0.43,0.27224,0.0004,8.8692]
[1780343167606,31.38,71485.19,0.43,0.27224,0.0004,8.8692]
[1780343167628,31.38,71469.92,0.43,0.26622,0.00039,8.7684]
[1780343167718,31.38,71469.92,0.43,0.26622,0.00039,8.7684]
[1780343168588,31.38,71462.0,0.43,0.26312,0.00039,8.71544]
[1780343169330,31.38,71462.0,0.43,0.26312,0.00039,8.71544]
[1780343169628,31.38,71458.91,0.43,0.26192,0.00039,8.69466]
[1780343170589,31.38,71453.62,0.43,0.25987,0.00039,8.65896]
[1780343171623,31.38,71453.62,0.43,0.25987,0.00039,8.65896]
[1780343171640,31.38,71459.09,0.43,0.26198,0.00039,8.69581]
[1780343175643,31.38,71464.33,0.43,0.26403,0.00039,8.73105]
[1780343177592,31.38,71469.5,0.43,0.26605,0.00039,8.76556]
[1780343182596,31.38,71470.29,0.43,0.26635,0.00039,8.77063]
[1780343187607,31.37,71470.66,0.43,0.26647,0.00039,8.77279]
[1780343191684,31.37,71465.48,0.43,0.26428,0.00039,8.72952]
[1780343196712,31.37,71467.8,0.43,0.26518,0.00039,8.7449]
[1780343201713,31.37,71465.69,0.43,0.26434,0.00039,8.73052]
[1780343202876,31.37,71468.88,0.43,0.26558,0.00039,8.75168]
[1780343203680,31.37,71469.85,0.43,0.26595,0.00039,8.75807]
[1780343206501,31.36,71471.75,0.43,0.26669,0.00039,8.77053]
[1780343206531,31.36,71471.75,0.43,0.26669,0.00039,8.77053]
[1780343211474,31.36,71463.68,0.43,0.26349,0.00039,8.716]
[1780343214423,31.36,71463.12,0.43,0.26327,0.00039,8.71217]
[1780343214645,31.36,71463.12,0.43,0.26327,0.00039,8.71217]
[1780343215157,31.36,71461.97,0.43,0.26282,0.00039,8.70436]
[1780343215224,31.36,71461.97,0.43,0.26282,0.00039,8.70436]
[1780343215368,31.36,71451.17,0.43,0.25862,0.00039,8.63126]
[1780343216516,31.36,71451.17,0.43,0.25862,0.00039,8.63126]
[1780343216746,31.35,71438.69,0.43,0.2538,0.00038,8.54551]
[1780343221802,31.35,71441.57,0.43,0.25489,0.00038,8.56506]
[1780343222652,31.35,71445.92,0.43,0.25655,0.00039,8.59473]
[1780343227671,31.35,71447.51,0.43,0.25715,0.00039,8.60527]
[1780343230647,31.35,71439.72,0.43,0.25414,0.00038,8.55159]
[1780343231663,31.35,71434.72,0.43,0.25222,0.00038,8.51708]
[1780343231943,31.35,71434.72,0.43,0.25222,0.00038,8.51708]
[1780343231973,31.35,71434.72,0.43,0.25222,0.00038,8.51708]
[1780343237011,31.34,71436.64,0.43,0.25295,0.00038,8.53019]
[1780343237218,31.34,71433.14,0.43,0.25161,0.00038,8.50594]
[1780343238818,31.34,71433.2,0.43,0.25163,0.00038,8.50632]
[1780343239642,31.34,71426.41,0.43,0.24905,0.00038,8.45911]
[1780343244251,31.34,71434.67,0.43,0.25216,0.00038,8.51584]
[1780343249286,31.33,71435.31,0.43,0.25234,0.00038,8.5192]
[1780343254320,31.32,71435.11,0.43,0.25208,0.00038,8.50879]
[1780343259707,31.32,71436.8,0.43,0.25267,0.00038,8.5194]
[1780343260807,31.31,71440.28,0.43,0.25398,0.00038,8.54307]
[1780343263977,31.31,71441.16,0.43,0.2543,0.00038,8.54873]
[1780343264004,31.31,71441.16,0.43,0.2543,0.00038,8.54873]
[1780343265834,31.31,71441.57,0.43,0.25445,0.00038,8.5514]
[1780343266405,31.31,71442.28,0.43,0.2547,0.00038,8.55604]
[1780343267691,31.31,71442.28,0.43,0.2547,0.00038,8.55604]
[1780343267738,31.31,71442.28,0.43,0.2547,0.00038,8.55604]
[1780343267791,31.3,71437.89,0.43,0.25299,0.00038,8.52526]
[1780343272445,31.29,71434.5,0.43,0.25164,0.00038,8.5009]
[1780343277483,31.28,71436.89,0.43,0.25248,0.00038,8.5161]
[1780343282755,31.28,71434.5,0.43,0.25153,0.00038,8.49886]
[1780343288397,31.27,71436.06,0.43,0.25205,0.00038,8.50838]
[1780343293593,31.26,71434.71,0.43,0.25146,0.00038,8.49769]
[1780343296833,31.25,71436.25,0.43,0.25202,0.00038,8.50775]
[1780343297062,31.25,71436.25,0.43,0.25202,0.00038,8.50775]
[1780343297622,31.25,71434.97,0.43,0.25151,0.00038,8.49864]
[1780343298630,31.25,71429.82,0.43,0.24954,0.00038,8.46253]
[1780343299636,31.25,71425.75,0.43,0.24797,0.00038,8.43383]
[1780343304673,31.24,71424.15,0.43,0.24733,0.00038,8.42189]
[1780343309214,31.24,71422.95,0.43,0.24685,0.00038,8.41296]
[1780343313751,31.23,71428.34,0.43,0.24871,0.00038,8.44173]
[1780343314748,31.23,71428.34,0.43,0.24871,0.00038,8.44173]
[1780343319778,31.23,71435.78,0.43,0.2515,0.00038,8.49271]
[1780343320789,31.22,71439.6,0.43,0.25296,0.00038,8.51905]
[1780343323256,31.22,71441.79,0.43,0.25378,0.00039,8.53377]
[1780343323806,31.22,71443.19,0.43,0.2543,0.00039,8.54322]
[1780343325181,31.22,71442.14,0.43,0.25388,0.00039,8.53572]
[1780343325824,31.22,71441.99,0.43,0.25383,0.00039,8.53468]
[1780343326844,31.21,71452.38,0.43,0.25782,0.00039,8.60582]
[1780343331858,31.21,71449.6,0.43,0.2567,0.00039,8.58595]
[1780343331866,31.2,71442.91,0.43,0.2541,0.00039,8.53965]
[1780343335844,31.2,71439.55,0.43,0.25277,0.00038,8.51573]
[1780343340872,31.19,71440.49,0.43,0.25309,0.00038,8.52156]
[1780343343764,31.18,71444.22,0.43,0.25446,0.00039,8.54621]
[1780343344807,31.18,71449.82,0.43,0.25663,0.00039,8.58482]
[1780343349846,31.17,71448.08,0.43,0.25589,0.00039,8.57171]
[1780343352923,31.16,71444.5,0.43,0.25443,0.00039,8.54559]
[1780343353642,31.16,71444.5,0.43,0.25443,0.00039,8.54559]
[1780343353744,31.16,71444.5,0.43,0.25443,0.00039,8.54559]
[1780343353845,31.16,71440.73,0.43,0.25297,0.00039,8.51945]
[1780343356678,31.16,71438.94,0.43,0.25225,0.00038,8.50636]
[1780343356776,31.16,71438.94,0.43,0.25225,0.00038,8.50636]
[1780343356847,31.16,71438.94,0.43,0.25225,0.00038,8.50636]
[1780343356835,31.16,71429.61,0.43,0.24867,0.00038,8.44115]
[1780343357667,31.16,71429.61,0.43,0.24867,0.00038,8.44115]
[1780343357679,31.16,71429.61,0.43,0.24867,0.00038,8.44115]
[1780343357684,31.16,71429.61,0.43,0.24867,0.00038,8.44115]
[1780343357687,31.16,71425.3,0.43,0.24701,0.00038,8.41049]
[1780343363598,31.15,71425.08,0.43,0.24689,0.00038,8.40823]
[1780343369130,31.15,71424.52,0.43,0.24664,0.00038,8.40369]
[1780343374841,31.14,71424.93,0.43,0.24662,0.00038,8.39764]
[1780343378823,31.14,71426.0,0.43,0.247,0.00038,8.40464]
[1780343381540,31.14,71418.47,0.43,0.24412,0.00038,8.35102]
[1780343382726,31.14,71418.47,0.43,0.24412,0.00038,8.35102]
[1780343384641,31.13,71414.13,0.43,0.24247,0.00038,8.31999]
[1780343384742,31.13,71414.43,0.43,0.24259,0.00038,8.32209]
[1780343386817,31.13,71414.61,0.43,0.24265,0.00038,8.32324]
[1780343386885,31.13,71422.49,0.43,0.24561,0.00038,8.37878]
[1780343388893,31.12,71419.06,0.43,0.24427,0.00038,8.35386]
[1780343390020,31.12,71418.26,0.43,0.24397,0.00038,8.34817]
[1780343390901,31.12,71418.83,0.43,0.24416,0.00038,8.35167]
[1780343393563,31.12,71418.85,0.43,0.24413,0.00038,8.35125]
[1780343393607,31.12,71418.99,0.43,0.24419,0.00038,8.35225]
[1780343399343,31.11,71419.67,0.43,0.24439,0.00038,8.35602]
[1780343404761,31.11,71422.21,0.43,0.24533,0.00038,8.3737]
[1780343409948,31.1,71423.41,0.43,0.24577,0.00038,8.38189]
[1780343410450,31.1,71415.44,0.43,0.24274,0.00038,8.32501]
[1780343413956,31.1,71419.78,0.43,0.24437,0.00038,8.35578]
[1780343419489,31.1,71419.77,0.43,0.24436,0.00038,8.35558]
[1780343422506,31.1,71423.17,0.43,0.24565,0.00038,8.3796]
[1780343423952,31.1,71423.17,0.43,0.24565,0.00038,8.3796]
[1780343423954,31.1,71433.87,0.43,0.24973,0.00038,8.45498]
[1780343424073,31.1,71433.87,0.43,0.24973,0.00038,8.45498]
[1780343424271,31.1,71433.87,0.43,0.24973,0.00038,8.45498]
[1780343424415,31.1,71433.87,0.43,0.24973,0.00038,8.45498]
[1780343424881,31.1,71433.87,0.43,0.24973,0.00038,8.45498]
[1780343424525,31.1,71433.68,0.43,0.24966,0.00038,8.45365]
[1780343425529,31.1,71422.66,0.43,0.24543,0.00038,8.37563]
[1780343426649,31.1,71422.66,0.43,0.24543,0.00038,8.37563]
[1780343426671,31.1,71422.66,0.43,0.24543,0.00038,8.37563]
[1780343426880,31.09,71425.66,0.43,0.24657,0.00038,8.39668]
[1780343428977,31.09,71429.58,0.43,0.24805,0.00038,8.42414]
[1780343431956,31.09,71426.42,0.43,0.24669,0.00038,8.39328]
[1780343432936,31.09,71430.41,0.43,0.24821,0.00038,8.42131]
[1780343437990,31.09,71431.49,0.43,0.2486,0.00038,8.42856]
[1780343441982,31.09,71436.21,0.43,0.25039,0.00038,8.46129]
[1780343443926,31.08,71439.9,0.43,0.2518,0.00039,8.48684]
[1780343448933,31.08,71437.44,0.43,0.25082,0.00038,8.46904]
[1780343451010,31.07,71433.98,0.43,0.24946,0.00038,8.44435]
[1780343453074,31.07,71438.11,0.43,0.25104,0.00039,8.47306]
[1780343454959,31.07,71445.66,0.43,0.25394,0.00039,8.5254]
[1780343456582,31.07,71446.32,0.43,0.25419,0.00039,8.52988]
[1780343456731,31.07,71446.32,0.43,0.25419,0.00039,8.52988]
[1780343456922,31.07,71450.41,0.43,0.25578,0.00039,8.55822]
[1780343457654,31.07,71450.41,0.43,0.25578,0.00039,8.55822]
[1780343457665,31.07,71450.41,0.43,0.25578,0.00039,8.55822]
[1780343457756,31.07,71450.52,0.43,0.25581,0.00039,8.55879]
[1780343460783,31.07,71453.87,0.43,0.2571,0.00039,8.58171]
[1780343463805,31.06,71460.59,0.43,0.25971,0.00039,8.62758]
[1780343464812,31.06,71464.26,0.43,0.26115,0.00039,8.65265]
[1780343469849,31.06,71465.86,0.43,0.26174,0.00039,8.6628]
[1780343473876,31.05,71459.77,0.43,0.25932,0.00039,8.62072]
[1780343478910,31.05,71457.12,0.43,0.25826,0.00039,8.6022]
[1780343483946,31.05,71458.74,0.43,0.25887,0.00039,8.61289]
[1780343489990,31.04,71458.81,0.43,0.25886,0.00039,8.61269]
[1780343495026,31.04,71459.23,0.43,0.25886,0.00039,8.60681]
[1780343500058,31.03,71459.26,0.43,0.25884,0.00039,8.60661]
[1780343503364,31.03,71470.98,0.43,0.26344,0.0004,8.68625]
[1780343507140,31.03,71472.32,0.43,0.26395,0.0004,8.69501]
[1780343507235,31.03,71472.32,0.43,0.26395,0.0004,8.69501]
[1780343507332,31.03,71472.32,0.43,0.26395,0.0004,8.69501]
[1780343507563,31.03,71472.32,0.43,0.26395,0.0004,8.69501]
[1780343507908,31.03,71472.32,0.43,0.26395,0.0004,8.69501]
[1780343507988,31.03,71474.42,0.43,0.26478,0.0004,8.70905]
[1780343508946,31.03,71484.24,0.43,0.26867,0.0004,8.77478]
[1780343509890,31.03,71484.24,0.43,0.26867,0.0004,8.77478]
[1780343509991,31.02,71487.7,0.43,0.27005,0.0004,8.79771]
[1780343510077,31.02,71487.7,0.43,0.27005,0.0004,8.79771]
[1780343510094,31.02,71487.7,0.43,0.27005,0.0004,8.79771]
[1780343511259,31.02,71487.7,0.43,0.27005,0.0004,8.79771]
[1780343511283,31.02,71487.7,0.43,0.27005,0.0004,8.79771]
[1780343511495,31.02,71492.01,0.43,0.27175,0.0004,8.82596]
[1780343513211,31.02,71491.99,0.43,0.27174,0.0004,8.82565]
[1780343513277,31.02,71491.99,0.43,0.27174,0.0004,8.82565]
[1780343513986,31.02,71491.99,0.43,0.27174,0.0004,8.82565]
[1780343514008,31.02,71490.84,0.43,0.27126,0.0004,8.81784]
[1780343516823,31.01,71485.7,0.43,0.26918,0.0004,8.7833]
[1780343519664,31.01,71485.82,0.43,0.2692,0.0004,8.78365]
[1780343522097,31.01,71484.91,0.43,0.26881,0.0004,8.77712]
[1780343524497,31.0,71483.78,0.43,0.26834,0.0004,8.7693]
[1780343524834,31.0,71481.82,0.43,0.26755,0.0004,8.75604]
[1780343530271,30.99,71478.4,0.43,0.26613,0.0004,8.73215]
[1780343535899,30.99,71478.26,0.43,0.26604,0.0004,8.73053]
[1780343541347,30.98,71480.27,0.43,0.26677,0.0004,8.74295]
[1780343546794,30.97,71481.79,0.43,0.26734,0.0004,8.75265]
[1780343552424,30.96,71482.52,0.43,0.26741,0.0004,8.74781]
[1780343557460,30.95,71483.24,0.43,0.26765,0.0004,8.75182]
[1780343562893,30.95,71483.87,0.43,0.26786,0.0004,8.7554]
[1780343564508,30.94,71478.7,0.43,0.26577,0.0004,8.7201]
[1780343566037,30.94,71473.4,0.43,0.26365,0.0004,8.68406]
[1780343567530,30.94,71469.12,0.43,0.26194,0.0004,8.6547]
[1780343572564,30.94,71468.49,0.43,0.26167,0.0004,8.6501]
[1780343577602,30.94,71468.67,0.43,0.26173,0.0004,8.65103]
[1780343579129,30.93,71460.06,0.43,0.25832,0.00039,8.59172]
[1780343580873,30.93,71456.11,0.43,0.25676,0.00039,8.56431]
[1780343581943,30.93,71456.11,0.43,0.25676,0.00039,8.56431]
[1780343582008,30.93,71456.11,0.43,0.25676,0.00039,8.56431]
[1780343587835,30.92,71457.92,0.43,0.25741,0.00039,8.57576]
[1780343592902,30.91,71456.26,0.43,0.25669,0.00039,8.56305]
[1780343598099,30.91,71455.83,0.43,0.25647,0.00039,8.55925]
[1780343604788,30.89,71455.42,0.43,0.25622,0.00039,8.55475]
[1780343609823,30.88,71455.08,0.43,0.25602,0.00039,8.55134]
[1780343613851,30.88,71451.75,0.43,0.25452,0.00039,8.51886]
[1780343618886,30.87,71449.94,0.43,0.25376,0.00039,8.50525]
[1780343623922,30.87,71444.19,0.43,0.25148,0.00039,8.46427]
[1780343625513,30.86,71442.18,0.43,0.25069,0.00039,8.44998]
[1780343626129,30.86,71440.77,0.43,0.25014,0.00039,8.43982]
[1780343631177,30.86,71441.81,0.43,0.25052,0.00039,8.44675]
[1780343636214,30.85,71443.19,0.43,0.25102,0.00039,8.45585]
[1780343641219,30.85,71442.69,0.43,0.25079,0.00039,8.45181]
[1780343646226,30.85,71442.3,0.43,0.25061,0.00039,8.44855]
[1780343651280,30.84,71444.45,0.43,0.25142,0.00039,8.46324]
[1780343656295,30.84,71445.04,0.43,0.25162,0.00039,8.46689]
[1780343661301,30.83,71444.89,0.43,0.25154,0.00039,8.46529]
[1780343666310,30.83,71444.27,0.43,0.25126,0.00039,8.46036]
[1780343671370,30.82,71442.2,0.43,0.25027,0.00039,8.43666]
[1780343675124,30.82,71446.47,0.43,0.25192,0.00039,8.4665]
[1780343677216,30.82,71450.06,0.43,0.25331,0.00039,8.49149]
[1780343678677,30.82,71451.48,0.43,0.25386,0.00039,8.50131]
[1780343678884,30.82,71451.48,0.43,0.25386,0.00039,8.50131]
[1780343679011,30.82,71451.48,0.43,0.25386,0.00039,8.50131]
[1780343679160,30.82,71451.48,0.43,0.25386,0.00039,8.50131]
[1780343679197,30.82,71454.29,0.43,0.25496,0.00039,8.52096]
[1780343679261,30.82,71454.29,0.43,0.25496,0.00039,8.52096]
[1780343679488,30.82,71454.29,0.43,0.25496,0.00039,8.52096]
[1780343679803,30.82,71454.29,0.43,0.25496,0.00039,8.52096]
[1780343680074,30.82,71454.29,0.43,0.25496,0.00039,8.52096]
[1780343680136,30.82,71454.29,0.43,0.25496,0.00039,8.52096]
[1780343680175,30.82,71462.97,0.43,0.25837,0.0004,8.5811]
[1780343680452,30.82,71462.97,0.43,0.25837,0.0004,8.5811]
[1780343680513,30.82,71462.97,0.43,0.25837,0.0004,8.5811]
[1780343680873,30.82,71466.15,0.43,0.25963,0.0004,8.60308]
[1780343682606,30.82,71466.15,0.43,0.25962,0.0004,8.60294]
[1780343682707,30.82,71463.16,0.43,0.25843,0.0004,8.58213]
[1780343683728,30.82,71463.16,0.43,0.25843,0.0004,8.58213]
[1780343683996,30.81,71463.54,0.43,0.25856,0.0004,8.58449]
[1780343685216,30.81,71456.81,0.43,0.2559,0.00039,8.53757]
[1780343685626,30.81,71456.81,0.43,0.2559,0.00039,8.53757]
[1780343686220,30.81,71445.34,0.43,0.25139,0.00039,8.45698]
[1780343688194,30.81,71441.67,0.43,0.24995,0.00039,8.43087]
[1780343693199,30.81,71439.28,0.43,0.24902,0.00039,8.41375]
[1780343698209,30.8,71440.4,0.43,0.24943,0.00039,8.42132]
[1780343703266,30.8,71443.46,0.43,0.2506,0.00039,8.44265]
[1780343708269,30.8,71445.34,0.43,0.25131,0.00039,8.45557]
[1780343708164,30.8,71439.51,0.43,0.24903,0.00039,8.41413]
[1780343713195,30.8,71438.42,0.43,0.2486,0.00039,8.40613]
[1780343715341,30.79,71444.29,0.43,0.25087,0.00039,8.44759]
[1780343718322,30.79,71447.65,0.43,0.25217,0.00039,8.47099]
[1780343723341,30.79,71445.7,0.43,0.25137,0.00039,8.4567]
[1780343728351,30.78,71446.83,0.43,0.25178,0.00039,8.46397]
[1780343733376,30.78,71450.12,0.43,0.25289,0.00039,8.47814]
[1780343738409,30.77,71450.51,0.43,0.253,0.00039,8.48018]
[1780343743423,30.77,71450.58,0.43,0.25299,0.00039,8.47997]
[1780343748502,30.76,71450.2,0.43,0.25281,0.00039,8.47674]
[1780343749236,30.76,71446.35,0.43,0.25129,0.00039,8.44946]
[1780343750214,30.76,71442.25,0.43,0.24968,0.00039,8.4203]
[1780343755238,30.76,71439.21,0.43,0.24848,0.00039,8.3983]
[1780343760291,30.75,71441.97,0.43,0.24953,0.00039,8.41756]
[1780343764317,30.75,71440.14,0.43,0.2488,0.00039,8.40425]
[1780343764289,30.75,71431.4,0.43,0.24542,0.00039,8.3418]
[1780343765329,30.75,71429.37,0.43,0.24463,0.00039,8.32714]
[1780343766292,30.75,71422.79,0.43,0.2421,0.00038,8.27976]
[1780343770290,30.75,71416.53,0.43,0.2397,0.00038,8.23429]
[1780343770796,30.75,71416.53,0.43,0.2397,0.00038,8.23429]
[1780343770855,30.75,71416.53,0.43,0.2397,0.00038,8.23429]
[1780343775263,30.74,71431.5,0.43,0.24541,0.00039,8.34169]
[1780343779010,30.74,71436.85,0.43,0.24747,0.00039,8.37975]
[1780343784043,30.74,71439.82,0.43,0.24861,0.00039,8.40067]
[1780343789192,30.74,71437.74,0.43,0.24779,0.00039,8.38563]
[1780343793347,30.74,71437.68,0.43,0.2476,0.00039,8.37645]
[1780343793355,30.74,71447.86,0.43,0.25156,0.00039,8.44857]
[1780343797332,30.73,71448.77,0.43,0.2519,0.00039,8.45474]
[1780343803177,30.73,71449.17,0.43,0.25201,0.00039,8.45667]
[1780343808212,30.72,71449.88,0.43,0.25225,0.00039,8.46109]
[1780343813247,30.72,71449.52,0.43,0.25208,0.00039,8.45794]
[1780343816268,30.71,71444.13,0.43,0.24994,0.00039,8.41931]
[1780343821308,30.71,71445.99,0.43,0.25065,0.00039,8.43213]
[1780343822310,30.71,71450.12,0.43,0.25225,0.00039,8.46114]
[1780343827344,30.7,71450.7,0.43,0.25244,0.00039,8.46456]
[1780343832381,30.7,71450.99,0.43,0.25252,0.00039,8.46587]
[1780343837414,30.69,71449.39,0.43,0.25185,0.00039,8.4539]
[1780343842450,30.69,71448.92,0.43,0.25163,0.00039,8.44992]
[1780343847485,30.68,71449.56,0.43,0.25184,0.00039,8.45378]
[1780343852519,30.68,71451.57,0.43,0.25244,0.00039,8.45876]
[1780343857555,30.67,71452.49,0.43,0.25276,0.00039,8.46453]
[1780343862590,30.66,71454.03,0.43,0.25333,0.00039,8.47465]
[1780343867626,30.66,71453.28,0.43,0.25299,0.00039,8.46861]
[1780343874675,30.65,71453.47,0.43,0.25301,0.00039,8.46896]
[1780343878066,30.65,71453.57,0.43,0.25303,0.00039,8.46938]
[1780343878127,30.65,71453.57,0.43,0.25303,0.00039,8.46938]
[1780343878227,30.65,71453.57,0.43,0.25303,0.00039,8.46938]
[1780343878255,30.65,71453.57,0.43,0.25303,0.00039,8.46938]
[1780343878875,30.65,71452.87,0.43,0.25275,0.00039,8.4643]
[1780343878882,30.65,71457.65,0.43,0.25463,0.0004,8.49784]
[1780343881252,30.64,71469.82,0.43,0.25944,0.0004,8.58251]
[1780343881842,30.64,71469.82,0.43,0.25944,0.0004,8.58251]
[1780343881855,30.64,71469.82,0.43,0.25944,0.0004,8.58251]
[1780343881944,30.64,71467.6,0.43,0.25855,0.0004,8.56694]
[1780343887767,30.64,71467.64,0.43,0.25852,0.0004,8.56646]
[1780343893021,30.63,71467.12,0.43,0.25829,0.0004,8.56247]
[1780343898845,30.62,71469.01,0.43,0.25898,0.0004,8.57463]
[1780343904887,30.62,71469.42,0.43,0.25911,0.0004,8.57682]
[1780343909924,30.61,71469.69,0.43,0.25918,0.0004,8.57804]
[1780343913961,30.61,71465.43,0.43,0.2573,0.0004,8.53939]
[1780343915041,30.61,71460.14,0.43,0.25519,0.0004,8.50214]
[1780343921002,30.6,71460.93,0.43,0.25547,0.0004,8.50709]
[1780343926037,30.6,71460.91,0.43,0.25542,0.0004,8.50627]
[1780343930839,30.59,71459.86,0.43,0.25498,0.0004,8.49836]
[1780343931430,30.59,71458.6,0.43,0.25447,0.0004,8.48936]
[1780343932473,30.59,71452.94,0.43,0.25221,0.00039,8.44906]
[1780343933402,30.59,71448.49,0.43,0.25046,0.00039,8.41746]
[1780343933518,30.59,71448.49,0.43,0.25046,0.00039,8.41746]
[1780343933531,30.59,71448.49,0.43,0.25046,0.00039,8.41746]
[1780343934096,30.59,71448.49,0.43,0.25046,0.00039,8.41741]
[1780343939128,30.59,71448.78,0.43,0.25056,0.00039,8.41929]
[1780343941405,30.59,71455.05,0.43,0.25303,0.0004,8.46367]
[1780343943159,30.58,71463.91,0.43,0.25653,0.0004,8.52575]
[1780343944178,30.58,71471.51,0.43,0.25955,0.0004,8.57871]
[1780343945208,30.58,71471.51,0.43,0.25955,0.0004,8.57871]
[1780343945306,30.58,71474.2,0.43,0.26063,0.0004,8.59738]
[1780343946321,30.58,71481.1,0.43,0.2634,0.0004,8.64492]
[1780343948418,30.58,71480.85,0.43,0.2633,0.0004,8.64314]
[1780343948425,30.58,71480.85,0.43,0.2633,0.0004,8.64314]
[1780343948471,30.58,71479.33,0.43,0.26267,0.0004,8.63245]
[1780343953231,30.58,71475.65,0.43,0.26117,0.0004,8.60676]
[1780343957258,30.58,71470.85,0.43,0.25924,0.0004,8.57328]
[1780343958433,30.58,71470.85,0.43,0.25924,0.0004,8.57328]
[1780343964344,30.58,71469.96,0.43,0.25888,0.0004,8.56702]
[1780343966419,30.58,71474.46,0.43,0.26068,0.0004,8.59831]
[1780343972205,30.58,71476.25,0.43,0.26125,0.0004,8.60215]
[1780343973371,30.58,71481.56,0.43,0.26339,0.0004,8.63876]
[1780343974384,30.58,71486.6,0.43,0.26542,0.00041,8.67331]
[1780343979413,30.57,71488.97,0.43,0.26635,0.00041,8.68898]
[1780343984446,30.57,71492.01,0.43,0.26758,0.00041,8.70956]
[1780343984485,30.57,71496.88,0.43,0.26956,0.00041,8.74253]
[1780343990493,30.57,71496.09,0.43,0.26923,0.00041,8.73703]
[1780343991543,30.57,71496.09,0.43,0.26923,0.00041,8.73703]
[1780343991579,30.57,71495.4,0.43,0.26895,0.00041,8.73232]
[1780343991652,30.57,71495.4,0.43,0.26895,0.00041,8.73232]
[1780343992503,30.57,71491.37,0.43,0.2673,0.00041,8.70493]
[1780343993218,30.57,71491.37,0.43,0.2673,0.00041,8.70493]
[1780343993319,30.57,71491.37,0.43,0.2673,0.00041,8.70493]
[1780343993511,30.57,71485.39,0.43,0.26488,0.0004,8.66405]
[1780343995529,30.56,71481.35,0.43,0.26323,0.0004,8.63611]
[1780343995848,30.56,71481.35,0.43,0.26323,0.0004,8.63611]
[1780343996531,30.56,71483.39,0.43,0.26405,0.0004,8.65014]
[1780343997332,30.56,71483.39,0.43,0.26405,0.0004,8.65014]
[1780343997542,30.56,71483.2,0.43,0.26398,0.0004,8.64884]
[1780343997592,30.56,71483.2,0.43,0.26398,0.0004,8.64884]
[1780343998545,30.56,71495.99,0.43,0.26917,0.00041,8.73601]
[1780343998755,30.56,71495.99,0.43,0.26917,0.00041,8.73601]
[1780343999554,30.56,71498.16,0.43,0.27005,0.00041,8.75061]
[1780344000425,30.56,71498.16,0.43,0.27005,0.00041,8.75061]
[1780344000749,30.56,71497.63,0.43,0.26983,0.00041,8.74694]
[1780344000893,30.56,71497.63,0.43,0.26983,0.00041,8.74694]
[1780344001063,30.56,71497.63,0.43,0.26983,0.00041,8.74694]
[1780344001167,30.56,71497.63,0.43,0.26983,0.00041,8.74694]
[1780344001567,30.56,71497.55,0.43,0.26979,0.00041,8.74632]
[1780344002040,30.56,71497.55,0.43,0.26979,0.00041,8.74632]
[1780344002575,30.56,71493.37,0.43,0.26808,0.00041,8.71792]
[1780344007610,30.56,71493.52,0.43,0.26812,0.00041,8.71864]
[1780344012644,30.56,71492.5,0.43,0.26769,0.00041,8.71141]
[1780344016222,30.55,71487.95,0.43,0.26582,0.00041,8.68003]
[1780344020700,30.55,71484.28,0.43,0.26431,0.0004,8.65444]
[1780344026073,30.55,71485.57,0.43,0.26481,0.00041,8.663]
[1780344031776,30.54,71485.56,0.43,0.26463,0.00041,8.65394]
[1780344037825,30.54,71483.49,0.43,0.26377,0.0004,8.63938]
[1780344042859,30.54,71483.74,0.43,0.26386,0.0004,8.64088]
[1780344047895,30.54,71483.4,0.43,0.26371,0.0004,8.63839]
[1780344054476,30.53,71485.59,0.43,0.26458,0.00041,8.65318]
[1780344060988,30.53,71484.63,0.43,0.26417,0.00041,8.64627]
[1780344066023,30.53,71485.8,0.43,0.26464,0.00041,8.65414]
[1780344067509,30.53,71475.94,0.43,0.26065,0.0004,8.58603]
[1780344068179,30.53,71469.73,0.43,0.25816,0.0004,8.54276]
[1780344069070,30.53,71469.73,0.43,0.25816,0.0004,8.54276]
[1780344069173,30.53,71469.73,0.43,0.25816,0.0004,8.54276]
[1780344074619,30.53,71464.33,0.43,0.25598,0.0004,8.50459]
[1780344076264,30.52,71458.54,0.43,0.25367,0.0004,8.46358]
[1780344078170,30.52,71458.54,0.43,0.25367,0.0004,8.46352]
[1780344078634,30.52,71453.93,0.43,0.25184,0.0004,8.4308]
[1780344081525,30.52,71451.85,0.43,0.25101,0.00039,8.41595]
[1780344081534,30.52,71451.85,0.43,0.25101,0.00039,8.41595]
[1780344081590,30.52,71450.73,0.43,0.25057,0.00039,8.40795]
[1780344085571,30.52,71445.87,0.43,0.24866,0.00039,8.37322]
[1780344089593,30.52,71442.47,0.43,0.24733,0.00039,8.34899]
[1780344091321,30.52,71442.26,0.43,0.24725,0.00039,8.34752]
[1780344091355,30.52,71442.26,0.43,0.24725,0.00039,8.34752]
[1780344091381,30.52,71442.26,0.43,0.24725,0.00039,8.34752]
[1780344091619,30.53,71434.73,0.43,0.24416,0.00039,8.28468]
[1780344092672,30.53,71429.64,0.43,0.24219,0.00039,8.24778]
[1780344094260,30.52,71429.45,0.43,0.24211,0.00039,8.24633]
[1780344094267,30.52,71429.45,0.43,0.24211,0.00039,8.24633]
[1780344094313,30.52,71429.45,0.43,0.24211,0.00039,8.24633]
[1780344094505,30.52,71429.28,0.43,0.24204,0.00039,8.24509]
[1780344095978,30.52,71426.26,0.43,0.24087,0.00039,8.22302]
[1780344097550,30.52,71422.48,0.43,0.23941,0.00039,8.19532]
[1780344098012,30.52,71422.48,0.43,0.23941,0.00039,8.19532]
[1780344098247,30.52,71422.48,0.43,0.23941,0.00039,8.19529]
[1780344103281,30.52,71423.14,0.43,0.23965,0.00039,8.19998]
[1780344104142,30.52,71423.14,0.43,0.23965,0.00039,8.19998]
[1780344104495,30.52,71429.79,0.43,0.24222,0.00039,8.24843]
[1780344107310,30.52,71433.36,0.43,0.24359,0.00039,8.27408]
[1780344112345,30.52,71435.05,0.43,0.24423,0.00039,8.28602]
[1780344117381,30.52,71437.22,0.43,0.24508,0.00039,8.30166]
[1780344122414,30.52,71432.22,0.43,0.24313,0.00039,8.26542]
[1780344125435,30.52,71435.96,0.43,0.24458,0.00039,8.29253]
[1780344130474,30.52,71437.82,0.43,0.24531,0.00039,8.30591]
[1780344135505,30.52,71437.53,0.43,0.24519,0.00039,8.30373]
[1780344141548,30.52,71434.35,0.43,0.24394,0.00039,8.28064]
[1780344142554,30.51,71429.45,0.43,0.24203,0.00039,8.24495]
[1780344143561,30.51,71424.26,0.43,0.24002,0.00039,8.20703]
[1780344147201,30.51,71424.1,0.43,0.23996,0.00039,8.2058]
[1780344149256,30.51,71423.18,0.43,0.2396,0.00039,8.19899]
[1780344150761,30.51,71427.56,0.43,0.24129,0.00039,8.23092]
[1780344155764,30.51,71428.67,0.43,0.24155,0.00039,8.2302]
[1780344159764,30.51,71432.1,0.43,0.24287,0.00039,8.25501]
[1780344163702,30.51,71436.24,0.43,0.24448,0.00039,8.28491]
[1780344166724,30.51,71441.1,0.43,0.24638,0.00039,8.32007]
[1780344171736,30.51,71441.97,0.43,0.24672,0.00039,8.32631]
[1780344176755,30.51,71440.59,0.43,0.24618,0.00039,8.31634]
[1780344181772,30.51,71441.51,0.43,0.24654,0.00039,8.32286]
[1780344181732,30.51,71446.26,0.43,0.2484,0.00039,8.357]
[1780344186745,30.51,71446.68,0.43,0.24855,0.00039,8.35977]
[1780344188178,30.51,71447.61,0.43,0.24892,0.00039,8.36644]
[1780344189824,30.51,71452.37,0.43,0.2508,0.0004,8.40047]
[1780344191258,30.51,71451.96,0.43,0.25064,0.0004,8.39754]
[1780344191699,30.51,71449.2,0.43,0.24954,0.00039,8.37781]
[1780344193416,30.51,71448.91,0.43,0.24943,0.00039,8.37565]
[1780344193711,30.51,71448.85,0.43,0.2494,0.00039,8.37522]
[1780344196756,30.51,71454.07,0.43,0.25146,0.0004,8.41246]
[1780344199758,30.5,71449.43,0.43,0.24962,0.00039,8.37915]
[1780344201794,30.5,71446.09,0.43,0.2483,0.00039,8.35524]
[1780344206806,30.5,71446.04,0.43,0.24829,0.00039,8.35492]
[1780344211816,30.51,71445.26,0.43,0.24798,0.00039,8.3494]
[1780344214891,30.51,71442.75,0.43,0.24685,0.00039,8.32282]
[1780344216860,30.51,71447.47,0.43,0.24871,0.00039,8.3568]
[1780344221864,30.51,71448.07,0.43,0.24894,0.00039,8.36111]
[1780344223773,30.51,71451.34,0.43,0.25023,0.0004,8.38449]
[1780344228775,30.51,71450.82,0.43,0.25002,0.0004,8.38067]
[1780344229780,30.5,71456.59,0.43,0.2523,0.0004,8.42168]
[1780344233249,30.5,71458.05,0.43,0.25287,0.0004,8.43185]
[1780344233354,30.5,71458.05,0.43,0.25287,0.0004,8.43185]
[1780344234853,30.5,71461.38,0.43,0.25419,0.0004,8.45535]
[1780344236781,30.5,71465.44,0.43,0.2558,0.0004,8.48381]
[1780344242262,30.5,71464.74,0.43,0.25548,0.0004,8.47821]
[1780344247296,30.49,71463.6,0.43,0.255,0.0004,8.4697]
[1780344252333,30.49,71464.0,0.43,0.25514,0.0004,8.47223]
[1780344257711,30.49,71462.82,0.43,0.25467,0.0004,8.46381]
[1780344257786,30.49,71456.71,0.43,0.25223,0.0004,8.42045]
[1780344259381,30.49,71452.48,0.43,0.25055,0.0004,8.39027]
[1780344263411,30.49,71448.99,0.43,0.24917,0.00039,8.36534]
[1780344268758,30.49,71448.15,0.43,0.24885,0.00039,8.35937]
[1780344271475,30.49,71443.64,0.43,0.24691,0.00039,8.31831]
[1780344275524,30.49,71439.41,0.43,0.24525,0.00039,8.28766]
[1780344277079,30.49,71439.17,0.43,0.24515,0.00039,8.28591]
[1780344277144,30.49,71439.17,0.43,0.24515,0.00039,8.28591]
[1780344282220,30.49,71437.85,0.43,0.24463,0.00039,8.27629]
[1780344284572,30.49,71437.4,0.43,0.24445,0.00039,8.27301]
[1780344290626,30.49,71433.74,0.43,0.24303,0.00039,8.24646]
[1780344296739,30.49,71434.51,0.43,0.24333,0.00039,8.25206]
[1780344298918,30.49,71434.95,0.43,0.2435,0.00039,8.25527]
[1780344300983,30.49,71435.17,0.43,0.24359,0.00039,8.25688]
[1780344304476,30.49,71435.73,0.43,0.2438,0.00039,8.26095]
[1780344305734,30.49,71443.02,0.43,0.24666,0.00039,8.31366]
[1780344310765,30.48,71445.76,0.43,0.24772,0.00039,8.33315]
[1780344316328,30.48,71445.27,0.43,0.24751,0.00039,8.3293]
[1780344321842,30.48,71445.85,0.43,0.24772,0.00039,8.33316]
[1780344326883,30.48,71442.92,0.43,0.24656,0.00039,8.31186]
[1780344330906,30.48,71429.57,0.43,0.24134,0.00039,8.21495]
[1780344333625,30.48,71429.12,0.43,0.24101,0.00039,8.20295]
[1780344338961,30.48,71425.02,0.43,0.23941,0.00039,8.17287]
[1780344343996,30.47,71426.59,0.43,0.24001,0.00039,8.18424]
[1780344349033,30.47,71428.52,0.43,0.24075,0.00039,8.19819]
[1780344354647,30.47,71431.62,0.43,0.24195,0.00039,8.22069]
[1780344361121,30.47,71434.59,0.43,0.24308,0.00039,8.24177]
[1780344366676,30.47,71434.97,0.43,0.24321,0.00039,8.24419]
[1780344375219,30.46,71433.97,0.43,0.24279,0.00039,8.2364]
[1780344380254,30.46,71433.77,0.43,0.24269,0.00039,8.23457]
[1780344384752,30.46,71433.19,0.43,0.24247,0.00039,8.23035]
[1780344385331,30.46,71439.56,0.43,0.24494,0.00039,8.27637]
[1780344386817,30.46,71444.33,0.43,0.24681,0.00039,8.31077]
[1780344391842,30.46,71447.38,0.43,0.24801,0.00039,8.33257]
[1780344396891,30.45,71447.82,0.43,0.24801,0.00039,8.3269]
[1780344398943,30.45,71457.16,0.43,0.25171,0.0004,8.39366]
[1780344400917,30.45,71461.94,0.43,0.25361,0.0004,8.42762]
[1780344405973,30.45,71462.65,0.43,0.25389,0.0004,8.43244]
[1780344410996,30.45,71460.21,0.43,0.2529,0.0004,8.41497]
[1780344416008,30.45,71457.8,0.43,0.25194,0.0004,8.39784]
[1780344421018,30.45,71456.48,0.43,0.25142,0.0004,8.38847]
[1780344425993,30.45,71451.38,0.43,0.2494,0.0004,8.3521]
[1780344431003,30.45,71450.28,0.43,0.24898,0.0004,8.34445]
[1780344432072,30.45,71446.88,0.43,0.24764,0.00039,8.32003]
[1780344436087,30.45,71443.56,0.43,0.24632,0.00039,8.29601]
[1780344441104,30.45,71442.38,0.43,0.24585,0.00039,8.2874]
[1780344446134,30.45,71443.14,0.43,0.24615,0.00039,8.29281]
[1780344451146,30.45,71442.87,0.43,0.24603,0.00039,8.29074]
[1780344456170,30.45,71443.03,0.43,0.24594,0.00039,8.28316]
[1780344461185,30.45,71442.67,0.43,0.24579,0.00039,8.2805]
[1780344466190,30.45,71442.77,0.43,0.24582,0.00039,8.2811]
[1780344471210,30.45,71442.77,0.43,0.24582,0.00039,8.28101]
[1780344476229,30.45,71444.42,0.43,0.24647,0.00039,8.29287]
[1780344481242,30.45,71444.8,0.43,0.24661,0.00039,8.29552]
[1780344486253,30.44,71445.52,0.43,0.24688,0.00039,8.30054]
[1780344489098,30.44,71450.47,0.43,0.24884,0.0004,8.33609]
[1780344490111,30.44,71463.15,0.43,0.25388,0.0004,8.4265]
[1780344495118,30.44,71461.98,0.43,0.25341,0.0004,8.41823]
[1780344500122,30.45,71462.45,0.43,0.25362,0.0004,8.4218]
[1780344503094,30.45,71465.32,0.43,0.25477,0.0004,8.44224]
[1780344503142,30.45,71465.32,0.43,0.25477,0.0004,8.44224]
[1780344509460,30.45,71466.88,0.43,0.25539,0.0004,8.45319]
[1780344511094,30.45,71462.69,0.43,0.25356,0.0004,8.41489]
[1780344516356,30.45,71460.65,0.43,0.25274,0.0004,8.40034]
[1780344522529,30.45,71458.46,0.43,0.25187,0.0004,8.38478]
[1780344527801,30.45,71459.29,0.43,0.2522,0.0004,8.39068]
[1780344535341,30.45,71459.04,0.43,0.2521,0.0004,8.38893]
[1780344540376,30.45,71459.59,0.43,0.25232,0.0004,8.39286]
[1780344545412,30.45,71459.9,0.43,0.25244,0.0004,8.39505]
[1780344547438,30.45,71452.82,0.43,0.24962,0.0004,8.34451]
[1780344548960,30.45,71448.97,0.43,0.2481,0.0004,8.31692]
[1780344553213,30.45,71446.6,0.43,0.24718,0.00039,8.3002]
[1780344553294,30.45,71446.6,0.43,0.24718,0.00039,8.3002]
[1780344555481,30.45,71442.84,0.43,0.2457,0.00039,8.27305]
[1780344560502,30.45,71441.35,0.43,0.24511,0.00039,8.26216]
[1780344565563,30.45,71442.99,0.43,0.24574,0.00039,8.27378]
[1780344570575,30.44,71443.33,0.43,0.24586,0.00039,8.27605]
[1780344575584,30.44,71443.59,0.43,0.2458,0.00039,8.26915]
[1780344580600,30.44,71445.86,0.43,0.24669,0.00039,8.28548]
[1780344585631,30.44,71445.98,0.43,0.24673,0.00039,8.28621]
[1780344590640,30.44,71446.61,0.43,0.24698,0.00039,8.29069]
[1780344595640,30.44,71446.87,0.43,0.24707,0.0004,8.29243]
[1780344600660,30.44,71446.73,0.43,0.24701,0.0004,8.29134]
[1780344605699,30.44,71446.25,0.43,0.24682,0.00039,8.28778]
[1780344610146,30.44,71441.76,0.43,0.24505,0.00039,8.25531]
[1780344615903,30.44,71442.68,0.43,0.24542,0.00039,8.26208]
[1780344617253,30.44,71442.68,0.43,0.24542,0.00039,8.26208]
[1780344617291,30.44,71442.68,0.43,0.24542,0.00039,8.26208]
[1780344617918,30.44,71444.12,0.43,0.24597,0.00039,8.27229]
[1780344622953,30.44,71445.38,0.43,0.24645,0.00039,8.2811]
[1780344625322,30.44,71445.38,0.43,0.24645,0.00039,8.2811]
[1780344630745,30.43,71447.22,0.43,0.24717,0.0004,8.29419]
[1780344631007,30.43,71444.04,0.43,0.24575,0.00039,8.2625]
[1780344633024,30.43,71439.23,0.43,0.24385,0.00039,8.22746]
[1780344638579,30.43,71439.13,0.43,0.24379,0.00039,8.22632]
[1780344644098,30.43,71438.86,0.43,0.24369,0.00039,8.22457]
[1780344649135,30.43,71433.35,0.43,0.24154,0.00039,8.18453]
[1780344650144,30.43,71428.22,0.43,0.23954,0.00039,8.14693]
[1780344655177,30.43,71427.58,0.43,0.23929,0.00039,8.14225]
[1780344661218,30.43,71428.91,0.43,0.23981,0.00039,8.15202]
[1780344665245,30.43,71433.35,0.43,0.24154,0.00039,8.1845]
[1780344666255,30.43,71437.6,0.43,0.2432,0.00039,8.21546]
[1780344672295,30.43,71440.95,0.43,0.24449,0.00039,8.23936]
[1780344678908,30.42,71440.03,0.43,0.2441,0.00039,8.23203]
[1780344684379,30.42,71438.88,0.43,0.24362,0.00039,8.22322]
[1780344689414,30.42,71438.08,0.43,0.24328,0.00039,8.21695]
[1780344693851,30.41,71438.05,0.43,0.2431,0.00039,8.20781]
[1780344693858,30.41,71438.05,0.43,0.2431,0.00039,8.20781]
[1780344694323,30.41,71438.32,0.43,0.24319,0.00039,8.20959]
[1780344697918,30.41,71438.8,0.43,0.24337,0.00039,8.21291]
[1780344700006,30.41,71439.21,0.43,0.24353,0.00039,8.21579]
[1780344705529,30.41,71438.18,0.43,0.24309,0.00039,8.20775]
[1780344712944,30.4,71440.22,0.43,0.24388,0.00039,8.22225]
[1780344714593,30.4,71435.68,0.43,0.24207,0.00039,8.18866]
[1780344719628,30.4,71433.17,0.43,0.24107,0.00039,8.17005]
[1780344722622,30.4,71436.18,0.43,0.24224,0.00039,8.19196]
[1780344724680,30.4,71435.58,0.43,0.242,0.00039,8.18737]
[1780344730705,30.39,71436.48,0.43,0.24233,0.00039,8.19353]
[1780344734469,30.39,71436.33,0.43,0.24226,0.00039,8.19221]
[1780344735179,30.39,71440.09,0.43,0.24373,0.00039,8.21947]
[1780344737204,30.39,71445.93,0.43,0.24603,0.0004,8.26186]
[1780344739768,30.39,71452.21,0.43,0.24851,0.0004,8.30702]
[1780344744804,30.39,71461.05,0.43,0.25203,0.0004,8.37032]
[1780344745593,30.39,71461.05,0.43,0.25203,0.0004,8.37032]
[1780344745705,30.39,71461.05,0.43,0.25203,0.0004,8.37032]
[1780344747824,30.39,71466.7,0.43,0.2543,0.0004,8.41044]
[1780344752860,30.38,71469.04,0.43,0.25507,0.0004,8.41812]
[1780344757895,30.38,71472.09,0.43,0.25628,0.0004,8.43931]
[1780344762931,30.38,71472.55,0.43,0.25644,0.0004,8.4421]
[1780344767964,30.38,71472.37,0.43,0.25635,0.0004,8.4405]
[1780344772999,30.37,71471.01,0.43,0.25578,0.0004,8.43063]
[1780344778035,30.37,71472.08,0.43,0.2562,0.0004,8.43793]
[1780344783070,30.37,71473.93,0.43,0.25693,0.0004,8.45069]
[1780344789113,30.37,71474.75,0.43,0.25726,0.00041,8.45649]
[1780344794147,30.37,71475.99,0.43,0.25777,0.00041,8.4652]
[1780344800189,30.37,71475.66,0.43,0.25761,0.00041,8.46256]
[1780344805224,30.36,71475.97,0.43,0.25773,0.00041,8.46458]
[1780344810324,30.36,71478.19,0.43,0.25862,0.00041,8.47998]
[1780344814410,30.36,71472.93,0.43,0.2563,0.0004,8.43388]
[1780344815376,30.36,71468.0,0.43,0.25431,0.0004,8.39888]
[1780344822344,30.36,71467.41,0.43,0.25407,0.0004,8.39462]
[1780344827379,30.36,71466.43,0.43,0.25367,0.0004,8.38766]
[1780344832413,30.36,71466.23,0.43,0.25359,0.0004,8.38626]
[1780344835438,30.36,71469.93,0.43,0.25508,0.0004,8.4125]
[1780344840471,30.36,71469.59,0.43,0.25494,0.0004,8.40998]
[1780344845505,30.36,71469.61,0.43,0.25494,0.0004,8.41001]
[1780344849101,30.35,71473.21,0.43,0.25639,0.0004,8.43534]
[1780344854301,30.35,71472.88,0.43,0.25625,0.0004,8.43287]
[1780344859602,30.35,71473.59,0.43,0.25651,0.00041,8.43753]
[1780344865644,30.35,71475.71,0.43,0.25737,0.00041,8.4525]
[1780344875715,30.35,71476.2,0.43,0.25739,0.00041,8.44677]
[1780344879311,30.34,71479.44,0.43,0.25868,0.00041,8.46924]
[1780344884779,30.34,71479.05,0.43,0.2585,0.00041,8.46599]
[1780344890820,30.34,71478.97,0.43,0.25845,0.00041,8.46517]
[1780344895903,30.33,71478.56,0.43,0.25826,0.00041,8.46197]
[1780344900986,30.33,71478.5,0.43,0.25821,0.00041,8.4611]
[1780344901083,30.33,71487.7,0.43,0.26196,0.00041,8.52536]
[1780344902906,30.33,71496.63,0.43,0.26563,0.00041,8.58702]
[1780344903930,30.33,71496.63,0.43,0.26563,0.00041,8.58702]
[1780344903947,30.33,71496.63,0.43,0.26563,0.00041,8.58702]
[1780344904497,30.32,71499.35,0.43,0.26673,0.00041,8.60543]
[1780344909515,30.32,71498.82,0.43,0.26648,0.00041,8.60116]
[1780344911507,30.32,71495.17,0.43,0.26494,0.00041,8.57553]
[1780344912536,30.31,71488.19,0.43,0.26206,0.00041,8.52698]
[1780344913472,30.31,71484.29,0.43,0.26045,0.00041,8.49966]
[1780344914474,30.31,71484.29,0.43,0.26045,0.00041,8.49966]
[1780344919475,30.31,71482.7,0.43,0.25976,0.00041,8.48778]
[1780344924500,30.3,71480.48,0.43,0.25881,0.00041,8.47148]
[1780344929500,30.3,71479.5,0.43,0.25838,0.00041,8.46414]
[1780344930520,30.3,71475.85,0.43,0.2569,0.00041,8.43835]
[1780344931584,30.3,71471.95,0.43,0.25516,0.00041,8.40215]
[1780344935756,30.3,71473.01,0.43,0.25559,0.00041,8.4096]
[1780344936140,30.3,71473.01,0.43,0.25558,0.00041,8.40955]
[1780344941174,30.29,71471.97,0.43,0.25515,0.00041,8.40194]
[1780344946209,30.29,71469.89,0.43,0.2543,0.0004,8.38703]
[1780344946921,30.29,71469.89,0.43,0.2543,0.0004,8.38703]
[1780344947579,30.29,71468.29,0.43,0.25365,0.0004,8.37563]
[1780344952580,30.29,71467.78,0.43,0.25344,0.0004,8.37199]
[1780344953621,30.29,71462.55,0.43,0.25134,0.0004,8.33462]
[1780344958634,30.29,71460.38,0.43,0.25048,0.0004,8.31929]
[1780344963642,30.3,71462.66,0.43,0.25141,0.0004,8.33588]
[1780344968671,30.3,71464.88,0.43,0.25231,0.0004,8.35197]
[1780344973673,30.3,71465.76,0.43,0.25268,0.0004,8.35843]
[1780344978697,30.3,71466.27,0.43,0.25289,0.0004,8.36225]
[1780344983707,30.3,71466.78,0.43,0.25311,0.0004,8.36609]
[1780344988710,30.3,71466.88,0.43,0.25316,0.0004,8.36703]
[1780344993718,30.31,71467.32,0.43,0.2532,0.0004,8.3618]
[1780344998729,30.31,71467.75,0.43,0.25339,0.0004,8.36514]
[1780345003750,30.31,71468.17,0.43,0.25358,0.0004,8.3684]
[1780345008774,30.31,71468.71,0.43,0.25381,0.0004,8.37251]
[1780345013786,30.31,71468.33,0.43,0.25367,0.0004,8.37003]
[1780345017677,30.32,71464.22,0.43,0.25202,0.0004,8.34088]
[1780345018604,30.32,71460.19,0.43,0.2504,0.0004,8.31199]
[1780345019023,30.32,71460.19,0.43,0.2504,0.0004,8.31199]
[1780345019059,30.32,71460.19,0.43,0.2504,0.0004,8.31199]
[1780345019159,30.32,71450.27,0.43,0.24644,0.0004,8.24043]
[1780345020296,30.32,71444.27,0.43,0.24405,0.0004,8.19676]
[1780345020856,30.32,71444.27,0.43,0.24405,0.0004,8.19676]
[1780345023756,30.32,71439.97,0.43,0.24235,0.00039,8.16539]
[1780345029361,30.32,71439.07,0.43,0.242,0.00039,8.15894]
[1780345031053,30.32,71439.07,0.43,0.242,0.00039,8.15894]
[1780345033167,30.32,71438.6,0.43,0.24182,0.00039,8.15555]
[1780345033171,30.32,71438.6,0.43,0.24182,0.00039,8.15555]
[1780345033682,30.32,71434.58,0.43,0.24024,0.00039,8.12606]
[1780345034612,30.32,71429.13,0.43,0.23811,0.00039,8.08593]
[1780345035193,30.32,71429.13,0.43,0.23811,0.00039,8.08593]
[1780345035204,30.32,71429.13,0.43,0.23811,0.00039,8.08593]
[1780345037244,30.32,71429.09,0.43,0.2381,0.00039,8.08572]
[1780345037445,30.32,71429.09,0.43,0.2381,0.00039,8.08572]
[1780345037541,30.32,71431.72,0.43,0.23914,0.00039,8.10529]
[1780345042930,30.32,71432.05,0.43,0.23928,0.00039,8.10796]
[1780345044908,30.32,71442.16,0.43,0.24327,0.0004,8.18228]
[1780345051326,30.32,71442.08,0.43,0.24322,0.0004,8.18153]
[1780345051698,30.32,71442.08,0.43,0.24322,0.0004,8.18153]
[1780345051800,30.32,71441.95,0.43,0.24301,0.0004,8.17184]
[1780345051966,30.32,71441.95,0.43,0.24301,0.0004,8.17184]
[1780345052047,30.32,71441.95,0.43,0.24301,0.0004,8.17184]
[1780345052115,30.32,71441.95,0.43,0.24301,0.0004,8.17184]
[1780345052200,30.32,71441.95,0.43,0.24301,0.0004,8.17184]
[1780345052534,30.32,71441.95,0.43,0.24301,0.0004,8.17184]
[1780345052626,30.32,71441.95,0.43,0.24301,0.0004,8.17184]
[1780345052727,30.32,71456.76,0.43,0.2489,0.0004,8.27928]
[1780345053112,30.32,71467.53,0.43,0.25324,0.0004,8.35646]
[1780345054465,30.32,71467.53,0.43,0.25324,0.0004,8.35646]
[1780345054538,30.32,71466.94,0.43,0.253,0.0004,8.35236]
[1780345056800,30.32,71466.94,0.43,0.25301,0.0004,8.35238]
[1780345056810,30.32,71466.94,0.43,0.25301,0.0004,8.35238]
[1780345057704,30.32,71466.72,0.43,0.25292,0.0004,8.35084]
[1780345062728,30.32,71467.02,0.43,0.25304,0.0004,8.35304]
[1780345067672,30.32,71463.61,0.43,0.25167,0.0004,8.32868]
[1780345072685,30.32,71464.1,0.43,0.25187,0.0004,8.33231]
[1780345077737,30.32,71463.62,0.43,0.25168,0.0004,8.3289]
[1780345082823,30.32,71462.93,0.43,0.25139,0.0004,8.32381]
[1780345087837,30.32,71466.0,0.43,0.25262,0.0004,8.34566]
[1780345092679,30.32,71471.62,0.43,0.2549,0.00041,8.38566]
[1780345097684,30.32,71472.23,0.43,0.25514,0.00041,8.38981]
[1780345102728,30.32,71471.58,0.43,0.25486,0.00041,8.385]
[1780345107746,30.32,71471.9,0.43,0.25498,0.00041,8.38708]
[1780345112776,30.31,71473.9,0.43,0.25562,0.00041,8.39242]
[1780345114761,30.31,71480.37,0.43,0.25825,0.00041,8.43801]
[1780345115788,30.31,71486.86,0.43,0.2609,0.00041,8.48337]
[1780345118959,30.31,71486.24,0.43,0.26064,0.00041,8.47881]
[1780345118973,30.31,71486.24,0.43,0.26064,0.00041,8.47881]
[1780345119721,30.31,71486.12,0.43,0.26058,0.00041,8.47784]
[1780345121782,30.31,71489.58,0.43,0.26199,0.00041,8.50173]
[1780345123724,30.31,71493.63,0.43,0.26364,0.00041,8.52965]
[1780345128748,30.3,71494.89,0.43,0.26413,0.00041,8.53782]
[1780345129580,30.3,71495.05,0.43,0.26419,0.00041,8.53882]
[1780345129591,30.3,71495.05,0.43,0.26419,0.00041,8.53882]
[1780345129745,30.3,71495.14,0.43,0.26422,0.00041,8.53934]
[1780345131511,30.3,71500.31,0.43,0.26635,0.00042,8.57481]
[1780345138560,30.29,71499.89,0.43,0.26614,0.00042,8.57133]
[1780345143595,30.29,71497.71,0.43,0.26522,0.00041,8.55614]
[1780345148630,30.29,71496.49,0.43,0.26471,0.00041,8.54762]
[1780345153666,30.29,71497.2,0.43,0.265,0.00041,8.55244]
[1780345157694,30.29,71501.77,0.43,0.26689,0.00042,8.58382]
[1780345160715,30.29,71505.64,0.43,0.26849,0.00042,8.61018]
[1780345165753,30.28,71506.08,0.43,0.26865,0.00042,8.61281]
[1780345170789,30.28,71508.41,0.43,0.2696,0.00042,8.62832]
[1780345171603,30.28,71508.41,0.43,0.2696,0.00042,8.62832]
[1780345171682,30.28,71508.41,0.43,0.2696,0.00042,8.62832]
[1780345172804,30.28,71515.15,0.43,0.27226,0.00042,8.66541]
[1780345174817,30.28,71519.66,0.43,0.27416,0.00042,8.69585]
[1780345179853,30.28,71522.82,0.43,0.27549,0.00042,8.71695]
[1780345185468,30.27,71522.01,0.43,0.27513,0.00042,8.71133]
[1780345190928,30.27,71523.07,0.43,0.27557,0.00042,8.7183]
[1780345195975,30.27,71523.18,0.43,0.27561,0.00042,8.7189]
[1780345200258,30.27,71523.71,0.43,0.27583,0.00042,8.72237]
[1780345200700,30.27,71523.71,0.43,0.27583,0.00042,8.72237]
[1780345200810,30.27,71522.01,0.43,0.27511,0.00042,8.71093]
[1780345201027,30.27,71522.01,0.43,0.27511,0.00042,8.71093]
[1780345201201,30.27,71522.01,0.43,0.27511,0.00042,8.71093]
[1780345201301,30.27,71522.01,0.43,0.27511,0.00042,8.71093]
[1780345201823,30.27,71534.18,0.43,0.28027,0.00043,8.79192]
[1780345201889,30.27,71534.18,0.43,0.28027,0.00043,8.79192]
[1780345201898,30.27,71534.18,0.43,0.28027,0.00043,8.79192]
[1780345201984,30.27,71534.18,0.43,0.28027,0.00043,8.79192]
[1780345202833,30.27,71534.18,0.43,0.28027,0.00043,8.79192]
[1780345202873,30.27,71540.23,0.43,0.28285,0.00043,8.83161]
[1780345203562,30.27,71540.23,0.43,0.28285,0.00043,8.83161]
[1780345203624,30.27,71540.23,0.43,0.28285,0.00043,8.83161]
[1780345203726,30.27,71540.45,0.43,0.28294,0.00043,8.83296]
[1780345204221,30.27,71535.41,0.43,0.28079,0.00043,8.79988]
[1780345206052,30.27,71525.89,0.43,0.27673,0.00042,8.73657]
[1780345208060,30.27,71522.65,0.43,0.27536,0.00042,8.71489]
[1780345212662,30.27,71534.36,0.43,0.28033,0.00043,8.79278]
[1780345213981,30.27,71534.36,0.43,0.28033,0.00043,8.79278]
[1780345213990,30.27,71534.36,0.43,0.28033,0.00043,8.79278]
[1780345214846,30.27,71535.19,0.43,0.28067,0.00043,8.79812]
[1780345219884,30.26,71534.37,0.43,0.2803,0.00043,8.79241]
[1780345223638,30.26,71531.97,0.43,0.27927,0.00043,8.77638]
[1780345223648,30.26,71531.97,0.43,0.27927,0.00043,8.77638]
[1780345223869,30.26,71531.98,0.43,0.27927,0.00043,8.77644]
[1780345226842,30.26,71523.91,0.43,0.27584,0.00042,8.7225]
[1780345228882,30.26,71521.39,0.43,0.27477,0.00042,8.70558]
[1780345228933,30.26,71520.54,0.43,0.27441,0.00042,8.69978]
[1780345234271,30.26,71520.73,0.43,0.27433,0.00042,8.69244]
[1780345239605,30.26,71520.08,0.43,0.27406,0.00042,8.68805]
[1780345245348,30.26,71519.85,0.43,0.27397,0.00042,8.68662]
[1780345250384,30.26,71518.13,0.43,0.27325,0.00042,8.67514]
[1780345256158,30.26,71518.75,0.43,0.27352,0.00042,8.67951]
[1780345256803,30.26,71514.82,0.43,0.27188,0.00042,8.65308]
[1780345262471,30.26,71513.25,0.43,0.27123,0.00042,8.64267]
[1780345263967,30.26,71513.25,0.43,0.27123,0.00042,8.64267]
[1780345264824,30.27,71508.58,0.43,0.26928,0.00042,8.61101]
[1780345265799,30.27,71508.58,0.43,0.26928,0.00042,8.61101]
[1780345265814,30.27,71508.58,0.43,0.26928,0.00042,8.61101]
[1780345265844,30.27,71504.25,0.43,0.26747,0.00042,8.58134]
[1780345269256,30.27,71504.18,0.43,0.26744,0.00042,8.58083]
[1780345269517,30.27,71504.06,0.43,0.26739,0.00042,8.57997]
[1780345274552,30.26,71501.9,0.43,0.26648,0.00042,8.56499]
[1780345277574,30.26,71505.91,0.43,0.26815,0.00042,8.5925]
[1780345281600,30.26,71509.23,0.43,0.26953,0.00042,8.61498]
[1780345286636,30.26,71510.99,0.43,0.27025,0.00042,8.62668]
[1780345287957,30.26,71514.9,0.43,0.27189,0.00042,8.65323]
[1780345291675,30.26,71520.07,0.43,0.27392,0.00042,8.67972]
[1780345292694,30.26,71520.07,0.43,0.27392,0.00042,8.67972]
[1780345292739,30.26,71520.07,0.43,0.27392,0.00042,8.67972]
[1780345292917,30.26,71530.83,0.43,0.27848,0.00043,8.75166]
[1780345294838,30.26,71530.91,0.43,0.27851,0.00043,8.75214]
[1780345294847,30.26,71530.91,0.43,0.27851,0.00043,8.75214]
[1780345294938,30.26,71540.12,0.43,0.28244,0.00043,8.81282]
[1780345299958,30.25,71539.2,0.43,0.28203,0.00043,8.80647]
[1780345304981,30.25,71540.03,0.43,0.28235,0.00043,8.8115]
[1780345307809,30.25,71542.03,0.43,0.28319,0.00043,8.82432]
[1780345307867,30.25,71551.32,0.43,0.2872,0.00043,8.88469]
[1780345308019,30.25,71551.32,0.43,0.2872,0.00043,8.88469]
[1780345308048,30.25,71551.32,0.43,0.2872,0.00043,8.88469]
[1780345308199,30.25,71551.32,0.43,0.2872,0.00043,8.88469]
[1780345308234,30.25,71551.32,0.43,0.2872,0.00043,8.88469]
[1780345308267,30.25,71551.32,0.43,0.2872,0.00043,8.88469]
[1780345308301,30.25,71551.32,0.43,0.2872,0.00043,8.88469]
[1780345308306,30.25,71551.32,0.43,0.2872,0.00043,8.88469]
[1780345308431,30.25,71551.32,0.43,0.2872,0.00043,8.88469]
[1780345308807,30.25,71551.32,0.43,0.2872,0.00043,8.88469]
[1780345308896,30.25,71551.32,0.43,0.2872,0.00043,8.88469]
[1780345308966,30.25,71558.98,0.43,0.29052,0.00043,8.93382]
[1780345311213,30.25,71560.68,0.43,0.29125,0.00043,8.94459]
[1780345311232,30.25,71560.68,0.43,0.29125,0.00043,8.94459]
[1780345311355,30.25,71560.68,0.43,0.29125,0.00043,8.94459]
[1780345311569,30.25,71560.68,0.43,0.29125,0.00043,8.94459]
[1780345311819,30.25,71559.98,0.43,0.29094,0.00043,8.94008]
[1780345316853,30.24,71558.77,0.43,0.2904,0.00043,8.93214]
[1780345317073,30.24,71558.77,0.43,0.2904,0.00043,8.93214]
[1780345317900,30.24,71557.96,0.43,0.29005,0.00043,8.92693]
[1780345322947,30.24,71556.69,0.43,0.28949,0.00043,8.91875]
[1780345327959,30.24,71557.59,0.43,0.28987,0.00043,8.92437]
[1780345330525,30.24,71557.7,0.43,0.28991,0.00043,8.925]
[1780345330613,30.24,71557.7,0.43,0.28991,0.00043,8.925]
[1780345330951,30.24,71557.7,0.43,0.28991,0.00043,8.92498]
[1780345332965,30.24,71560.69,0.43,0.29121,0.00043,8.94402]
[1780345335498,30.24,71561.07,0.43,0.29137,0.00044,8.94637]
[1780345335986,30.24,71561.85,0.43,0.29171,0.00044,8.95128]
[1780345336996,30.24,71567.69,0.43,0.29426,0.00044,8.98826]
[1780345337077,30.24,71567.69,0.43,0.29426,0.00044,8.98826]
[1780345337090,30.24,71567.69,0.43,0.29426,0.00044,8.98826]
[1780345338022,30.24,71570.4,0.43,0.29545,0.00044,9.0053]
[1780345339073,30.24,71570.4,0.43,0.29545,0.00044,9.00533]
[1780345343045,30.24,71571.11,0.43,0.29577,0.00044,9.00989]
[1780345345050,30.24,71577.43,0.43,0.29854,0.00044,9.04927]
[1780345347065,30.24,71580.48,0.43,0.29989,0.00044,9.06808]
[1780345352803,30.24,71580.33,0.43,0.29968,0.00044,9.05873]
[1780345352905,30.24,71584.48,0.43,0.30151,0.00044,9.08423]
[1780345358141,30.24,71584.23,0.43,0.30139,0.00044,9.0826]
[1780345362100,30.24,71583.41,0.43,0.30105,0.00044,9.07783]
[1780345362308,30.24,71583.41,0.43,0.30105,0.00044,9.07783]
[1780345362373,30.24,71583.41,0.43,0.30105,0.00044,9.07783]
[1780345362434,30.24,71583.41,0.43,0.30105,0.00044,9.07783]
[1780345362516,30.24,71583.41,0.43,0.30105,0.00044,9.07783]
[1780345362557,30.24,71583.41,0.43,0.30105,0.00044,9.07783]
[1780345362624,30.24,71583.41,0.43,0.30105,0.00044,9.07783]
[1780345362652,30.24,71583.41,0.43,0.30105,0.00044,9.07783]
[1780345362729,30.24,71583.41,0.43,0.30105,0.00044,9.07783]
[1780345362854,30.24,71583.41,0.43,0.30105,0.00044,9.07783]
[1780345362891,30.24,71583.41,0.43,0.30105,0.00044,9.07783]
[1780345362999,30.24,71583.41,0.43,0.30105,0.00044,9.07783]
[1780345362992,30.24,71589.94,0.43,0.30394,0.00044,9.11764]
[1780345363221,30.24,71596.22,0.43,0.30673,0.00045,9.15549]
[1780345365341,30.24,71596.22,0.43,0.30673,0.00045,9.15552]
[1780345365350,30.24,71596.22,0.43,0.30673,0.00045,9.15552]
[1780345365417,30.24,71596.22,0.43,0.30673,0.00045,9.15552]
[1780345365910,30.24,71596.22,0.43,0.30673,0.00045,9.15552]
[1780345365980,30.24,71596.42,0.43,0.30682,0.00045,9.15672]
[1780345371300,30.24,71598.36,0.43,0.30769,0.00045,9.16828]
[1780345372707,30.24,71598.08,0.43,0.30756,0.00045,9.16661]
[1780345372759,30.24,71598.08,0.43,0.30756,0.00045,9.16661]
[1780345372807,30.24,71598.43,0.43,0.30771,0.00045,9.16867]
[1780345374470,30.24,71598.43,0.43,0.30771,0.00045,9.16867]
[1780345374772,30.24,71598.43,0.43,0.30771,0.00045,9.16867]
[1780345374807,30.24,71598.43,0.43,0.30771,0.00045,9.16867]
[1780345374873,30.24,71598.49,0.43,0.30774,0.00045,9.16899]
[1780345380668,30.24,71598.1,0.43,0.30753,0.00045,9.1662]
[1780345380681,30.24,71598.1,0.43,0.30753,0.00045,9.1662]
[1780345380769,30.23,71598.18,0.43,0.30754,0.00045,9.16631]
[1780345386339,30.23,71597.89,0.43,0.30739,0.00045,9.16429]
[1780345391374,30.22,71598.6,0.43,0.30764,0.00045,9.16774]
[1780345394394,30.21,71595.0,0.43,0.30599,0.00045,9.14556]
[1780345399430,30.21,71594.71,0.43,0.30585,0.00045,9.14359]
[1780345403389,30.21,71596.44,0.43,0.3066,0.00045,9.1538]
[1780345403580,30.21,71596.44,0.43,0.3066,0.00045,9.1538]
[1780345403866,30.21,71596.44,0.43,0.3066,0.00045,9.1538]
[1780345403939,30.21,71596.44,0.43,0.3066,0.00045,9.1538]
[1780345403947,30.21,71599.61,0.43,0.30802,0.00045,9.17276]
[1780345406812,30.21,71601.52,0.43,0.30889,0.00045,9.18441]
[1780345406840,30.21,71601.52,0.43,0.30889,0.00045,9.18441]
[1780345406923,30.21,71602.21,0.43,0.3092,0.00045,9.18856]
[1780345409222,30.21,71601.95,0.43,0.30907,0.00045,9.18682]
[1780345409245,30.21,71601.95,0.43,0.30907,0.00045,9.18682]
[1780345409511,30.21,71602.33,0.43,0.30924,0.00045,9.18905]
[1780345410747,30.21,71602.33,0.43,0.30924,0.00045,9.18905]
[1780345410809,30.21,71602.33,0.43,0.30924,0.00045,9.18905]
[1780345410837,30.21,71602.95,0.43,0.30952,0.00045,9.19272]
[1780345412873,30.21,71602.95,0.43,0.30938,0.00045,9.18443]
[1780345412917,30.21,71602.95,0.43,0.30938,0.00045,9.18443]
[1780345412973,30.2,71602.47,0.43,0.30916,0.00045,9.18139]
[1780345416341,30.2,71602.36,0.43,0.3091,0.00045,9.18068]
[1780345416782,30.2,71602.36,0.43,0.3091,0.00045,9.18068]
[1780345416816,30.2,71598.23,0.43,0.30725,0.00045,9.15602]
[1780345418455,30.2,71598.2,0.43,0.30724,0.00045,9.15584]
[1780345418508,30.2,71598.2,0.43,0.30724,0.00045,9.15584]
[1780345418980,30.2,71598.2,0.43,0.30724,0.00045,9.15584]
[1780345419006,30.2,71598.2,0.43,0.30724,0.00045,9.15584]
[1780345419096,30.2,71598.2,0.43,0.30724,0.00045,9.15584]
[1780345419107,30.2,71589.99,0.43,0.30359,0.00044,9.10635]
[1780345419745,30.2,71577.45,0.43,0.29804,0.00044,9.02929]
[1780345421927,30.2,71568.94,0.43,0.2943,0.00044,8.97608]
[1780345422760,30.2,71568.94,0.43,0.2943,0.00044,8.97608]
[1780345422803,30.2,71568.94,0.43,0.2943,0.00044,8.97608]
[1780345422903,30.2,71571.15,0.43,0.29527,0.00044,8.99]
[1780345424784,30.2,71571.15,0.43,0.29527,0.00044,8.99003]
[1780345424962,30.2,71571.15,0.43,0.29527,0.00044,8.99003]
[1780345425100,30.2,71572.28,0.43,0.29577,0.00044,8.99713]
[1780345425936,30.2,71561.61,0.43,0.2911,0.00044,8.92975]
[1780345426636,30.2,71555.81,0.43,0.28858,0.00043,8.89269]
[1780345429545,30.2,71553.08,0.43,0.28739,0.00043,8.87506]
[1780345432793,30.2,71554.19,0.43,0.28788,0.00043,8.88222]
[1780345432849,30.2,71554.19,0.43,0.28788,0.00043,8.88222]
[1780345432872,30.2,71558.41,0.43,0.28971,0.00044,8.90932]
[1780345434091,30.2,71554.18,0.43,0.28787,0.00043,8.88211]
[1780345434815,30.2,71554.18,0.43,0.28787,0.00043,8.88211]
[1780345434865,30.2,71554.18,0.43,0.28787,0.00043,8.88211]
[1780345440009,30.2,71554.32,0.43,0.28793,0.00043,8.88298]
[1780345440837,30.2,71555.45,0.43,0.28842,0.00043,8.89025]
[1780345440896,30.2,71555.45,0.43,0.28842,0.00043,8.89025]
[1780345441430,30.2,71556.12,0.43,0.28871,0.00043,8.89454]
[1780345441601,30.2,71556.12,0.43,0.28871,0.00043,8.89454]
[1780345441866,30.2,71551.71,0.43,0.28679,0.00043,8.8661]
[1780345442300,30.2,71551.71,0.43,0.28679,0.00043,8.8661]
[1780345442307,30.2,71551.71,0.43,0.28679,0.00043,8.8661]
[1780345442743,30.2,71551.41,0.43,0.28666,0.00043,8.86417]
[1780345443750,30.2,71544.83,0.43,0.28383,0.00043,8.82143]
[1780345444831,30.2,71544.83,0.43,0.28383,0.00043,8.82143]
[1780345444890,30.2,71544.83,0.43,0.28383,0.00043,8.82143]
[1780345444892,30.2,71544.96,0.43,0.28389,0.00043,8.82233]
[1780345446770,30.2,71544.88,0.43,0.28385,0.00043,8.82186]
[1780345446846,30.2,71544.88,0.43,0.28385,0.00043,8.82186]
[1780345446947,30.21,71544.68,0.43,0.28377,0.00043,8.82061]
[1780345450922,30.21,71544.11,0.43,0.28354,0.00043,8.81705]
[1780345450959,30.21,71544.11,0.43,0.28354,0.00043,8.81705]
[1780345450998,30.21,71541.82,0.43,0.28256,0.00043,8.8021]
[1780345456634,30.21,71542.61,0.43,0.28292,0.00043,8.80761]
[1780345456741,30.21,71542.61,0.43,0.28292,0.00043,8.80761]
[1780345456801,30.21,71542.61,0.43,0.28292,0.00043,8.80761]
[1780345456843,30.21,71542.23,0.43,0.28276,0.00043,8.80519]
[1780345458817,30.21,71541.25,0.43,0.28234,0.00043,8.79884]
[1780345458880,30.21,71541.25,0.43,0.28234,0.00043,8.79884]
[1780345459073,30.21,71542.05,0.43,0.28269,0.00043,8.80416]
[1780345464868,30.22,71542.32,0.43,0.28283,0.00043,8.80628]
[1780345466641,30.22,71542.77,0.43,0.28303,0.00043,8.80936]
[1780345466912,30.22,71539.54,0.43,0.28165,0.00043,8.78823]
[1780345467323,30.22,71539.54,0.43,0.28165,0.00043,8.78823]
[1780345467446,30.22,71539.54,0.43,0.28165,0.00043,8.78823]
[1780345467918,30.22,71534.7,0.43,0.27958,0.00043,8.75636]
[1780345469088,30.22,71530.46,0.43,0.27777,0.00043,8.72823]
[1780345474273,30.22,71529.43,0.43,0.27719,0.00043,8.71279]
[1780345480540,30.22,71533.25,0.43,0.27881,0.00043,8.7381]
[1780345480560,30.22,71533.25,0.43,0.27881,0.00043,8.7381]
[1780345480768,30.22,71533.25,0.43,0.27881,0.00043,8.7381]
[1780345480822,30.22,71533.25,0.43,0.27881,0.00043,8.7381]
[1780345480941,30.22,71533.25,0.43,0.27881,0.00043,8.7381]
[1780345481061,30.22,71533.25,0.43,0.27881,0.00043,8.7381]
[1780345481096,30.22,71533.25,0.43,0.27881,0.00043,8.7381]
[1780345481121,30.22,71543.59,0.43,0.28324,0.00043,8.80624]
[1780345482799,30.22,71544.04,0.43,0.28344,0.00043,8.80927]
[1780345482889,30.22,71544.04,0.43,0.28344,0.00043,8.80927]
[1780345483070,30.22,71552.06,0.43,0.28691,0.00043,8.86144]
[1780345486819,30.22,71553.34,0.43,0.28746,0.00043,8.86964]
[1780345486860,30.22,71553.34,0.43,0.28746,0.00043,8.86964]
[1780345487052,30.22,71553.23,0.43,0.28741,0.00043,8.86891]
[1780345488512,30.22,71550.98,0.43,0.28643,0.00043,8.85435]
[1780345488616,30.22,71550.98,0.43,0.28643,0.00043,8.85435]
[1780345489066,30.22,71546.99,0.43,0.28471,0.00043,8.82844]
[1780345489342,30.22,71546.99,0.43,0.28471,0.00043,8.82844]
[1780345490073,30.22,71539.21,0.43,0.28136,0.00043,8.77744]
[1780345491079,30.22,71535.21,0.43,0.27964,0.00043,8.75096]
[1780345496116,30.22,71532.13,0.43,0.27831,0.00043,8.73038]
[1780345498319,30.21,71531.12,0.43,0.27788,0.00043,8.72363]
[1780345498432,30.21,71531.12,0.43,0.27788,0.00043,8.72363]
[1780345500145,30.21,71525.06,0.43,0.2753,0.00042,8.68306]
[1780345504172,30.22,71521.67,0.43,0.27387,0.00042,8.66039]
[1780345509155,30.22,71521.02,0.43,0.27361,0.00042,8.65621]
[1780345509207,30.22,71520.87,0.43,0.27355,0.00042,8.65526]
[1780345509305,30.22,71520.87,0.43,0.27355,0.00042,8.65526]
[1780345509532,30.22,71520.87,0.43,0.27355,0.00042,8.65526]
[1780345509568,30.22,71520.87,0.43,0.27355,0.00042,8.65526]
[1780345510215,30.22,71517.02,0.43,0.27192,0.00042,8.62925]
[1780345511237,30.22,71510.43,0.43,0.26915,0.00042,8.58443]
[1780345512234,30.22,71506.81,0.43,0.26763,0.00042,8.55964]
[1780345513578,30.22,71505.88,0.43,0.26725,0.00042,8.55332]
[1780345513609,30.22,71505.88,0.43,0.26725,0.00042,8.55332]
[1780345514244,30.22,71504.5,0.43,0.26667,0.00042,8.54379]
[1780345519114,30.22,71503.53,0.43,0.26626,0.00042,8.53709]
[1780345519165,30.22,71503.53,0.43,0.26626,0.00042,8.53709]
[1780345519206,30.22,71504.08,0.43,0.26649,0.00042,8.54086]
[1780345524316,30.22,71505.85,0.43,0.26723,0.00042,8.553]
[1780345527418,30.22,71514.31,0.43,0.27078,0.00042,8.61081]
[1780345528872,30.22,71514.31,0.43,0.27078,0.00042,8.61081]
[1780345528921,30.22,71514.31,0.43,0.27078,0.00042,8.61081]
[1780345528974,30.22,71516.4,0.43,0.27165,0.00042,8.62496]
[1780345534384,30.21,71515.7,0.43,0.27119,0.00042,8.61128]
[1780345539419,30.21,71516.55,0.43,0.27153,0.00042,8.61681]
[1780345540427,30.21,71512.57,0.43,0.26985,0.00042,8.58966]
[1780345542167,30.21,71512.57,0.43,0.26985,0.00042,8.58966]
[1780345542208,30.21,71512.57,0.43,0.26985,0.00042,8.58966]
[1780345542218,30.21,71509.58,0.43,0.26859,0.00042,8.56917]
[1780345543590,30.21,71502.65,0.43,0.26568,0.00042,8.52141]
[1780345544914,30.21,71502.65,0.43,0.26568,0.00042,8.52141]
[1780345549490,30.21,71498.09,0.43,0.26379,0.00042,8.48994]
[1780345552089,30.21,71492.5,0.43,0.26147,0.00041,8.45105]
[1780345553926,30.21,71492.47,0.43,0.26147,0.00041,8.45091]
[1780345553952,30.21,71492.22,0.43,0.26137,0.00041,8.44923]
[1780345559559,30.22,71492.82,0.43,0.26162,0.00041,8.45356]
[1780345561419,30.22,71492.48,0.43,0.26148,0.00041,8.45118]
[1780345562263,30.22,71491.02,0.43,0.26088,0.00041,8.44095]
[1780345563305,30.21,71484.45,0.43,0.25816,0.00041,8.39464]
[1780345564162,30.21,71484.45,0.43,0.25816,0.00041,8.39464]
[1780345564168,30.21,71484.45,0.43,0.25816,0.00041,8.39464]
[1780345564179,30.21,71484.45,0.43,0.25816,0.00041,8.39464]
[1780345565269,30.21,71479.24,0.43,0.25601,0.00041,8.35764]
[1780345566009,30.21,71479.24,0.43,0.25601,0.00041,8.35764]
[1780345566233,30.21,71478.46,0.43,0.25569,0.00041,8.35208]
[1780345567463,30.21,71476.77,0.43,0.255,0.00041,8.34005]
[1780345567484,30.21,71476.77,0.43,0.255,0.00041,8.34005]
[1780345573661,30.21,71475.89,0.43,0.25462,0.00041,8.3335]
[1780345578693,30.21,71473.17,0.43,0.25349,0.00041,8.31373]
[1780345583727,30.21,71473.49,0.43,0.2536,0.00041,8.31558]
[1780345588762,30.21,71473.88,0.43,0.25376,0.00041,8.31849]
[1780345593798,30.21,71477.68,0.43,0.25517,0.00041,8.33707]
[1780345598833,30.21,71476.97,0.43,0.25489,0.00041,8.33216]
[1780345603868,30.21,71476.89,0.43,0.25486,0.00041,8.33173]
[1780345608902,30.21,71477.97,0.43,0.25531,0.00041,8.33955]
[1780345612789,30.21,71477.92,0.43,0.2553,0.00041,8.33926]
[1780345618345,30.21,71477.38,0.43,0.25508,0.00041,8.33552]
[1780345621910,30.21,71477.84,0.43,0.25527,0.00041,8.33888]
[1780345625018,30.21,71484.32,0.43,0.25793,0.00041,8.38476]
[1780345630338,30.21,71483.72,0.43,0.25768,0.00041,8.38042]
[1780345633324,30.21,71479.85,0.43,0.25608,0.00041,8.3529]
[1780345634817,30.21,71477.85,0.43,0.25526,0.00041,8.33863]
[1780345639852,30.21,71476.69,0.43,0.25478,0.00041,8.33031]
[1780345644853,30.21,71477.67,0.43,0.25518,0.00041,8.33724]
[1780345649887,30.21,71476.09,0.43,0.25452,0.00041,8.32578]
[1780345654904,30.21,71478.25,0.43,0.25523,0.00041,8.33222]
[1780345659145,30.2,71476.4,0.43,0.25446,0.00041,8.31882]
[1780345664169,30.2,71479.55,0.43,0.25574,0.00041,8.34101]
[1780345669179,30.2,71480.86,0.43,0.25626,0.00041,8.34995]
[1780345669236,30.2,71480.86,0.43,0.25626,0.00041,8.34995]
[1780345674360,30.2,71481.36,0.43,0.25644,0.00041,8.35312]
[1780345679088,30.19,71482.38,0.43,0.25685,0.00041,8.36023]
[1780345687185,30.19,71481.89,0.43,0.25664,0.00041,8.35657]
[1780345690471,30.19,71486.31,0.43,0.25845,0.00041,8.38763]
[1780345691483,30.19,71490.04,0.43,0.25999,0.00041,8.41388]
[1780345694500,30.19,71485.8,0.43,0.25822,0.00041,8.3837]
[1780345695508,30.19,71480.23,0.43,0.25592,0.00041,8.34423]
[1780345700545,30.19,71478.76,0.43,0.25531,0.00041,8.3336]
[1780345706584,30.18,71479.14,0.43,0.25543,0.00041,8.33575]
[1780345713217,30.18,71479.66,0.43,0.25547,0.00041,8.33037]
[1780345716654,30.18,71482.86,0.43,0.25678,0.00041,8.35298]
[1780345721689,30.17,71483.35,0.43,0.25696,0.00041,8.35604]
[1780345727731,30.17,71483.98,0.43,0.25718,0.00041,8.35995]
[1780345733359,30.17,71483.61,0.43,0.25701,0.00041,8.35695]
[1780345741830,30.17,71483.06,0.43,0.25678,0.00041,8.35296]
[1780345747871,30.16,71481.03,0.43,0.25593,0.00041,8.33834]
[1780345750892,30.16,71488.06,0.43,0.25882,0.00041,8.38801]
[1780345753032,30.16,71491.26,0.43,0.26014,0.00041,8.41046]
[1780345755931,30.16,71495.09,0.43,0.26172,0.00042,8.4371]
[1780345759957,30.16,71499.68,0.43,0.2636,0.00042,8.46866]
[1780345764993,30.15,71502.65,0.43,0.26481,0.00042,8.4887]
[1780345770031,30.14,71501.76,0.43,0.26439,0.00042,8.48176]
[1780345775065,30.14,71500.93,0.43,0.26384,0.00042,8.46665]
[1780345782116,30.13,71500.42,0.43,0.26357,0.00042,8.46212]
[1780345785822,30.13,71499.41,0.43,0.26312,0.00042,8.45465]
[1780345785923,30.13,71499.41,0.43,0.26312,0.00042,8.45465]
[1780345787150,30.12,71505.39,0.43,0.26562,0.00042,8.4961]
[1780345788158,30.12,71508.96,0.43,0.26712,0.00042,8.52074]
[1780345793194,30.12,71508.99,0.43,0.26711,0.00042,8.52064]
[1780345795275,30.12,71509.32,0.43,0.26725,0.00042,8.52286]
[1780345795283,30.12,71509.32,0.43,0.26725,0.00042,8.52286]
[1780345795385,30.12,71510.19,0.43,0.26761,0.00042,8.5288]
[1780345801252,30.12,71510.43,0.43,0.2677,0.00042,8.53026]
[1780345805803,30.12,71511.02,0.43,0.26794,0.00042,8.53421]
[1780345806287,30.12,71511.11,0.43,0.26798,0.00042,8.53479]
[1780345807294,30.12,71514.97,0.43,0.26961,0.00042,8.56129]
[1780345808301,30.12,71519.7,0.43,0.27161,0.00042,8.59356]
[1780345813335,30.11,71524.25,0.43,0.27352,0.00043,8.624]
[1780345817365,30.11,71528.47,0.43,0.27529,0.00043,8.65209]
[1780345822400,30.1,71530.28,0.43,0.27603,0.00043,8.66378]
[1780345827434,30.1,71527.25,0.43,0.2747,0.00043,8.64284]
[1780345829449,30.09,71523.26,0.43,0.27298,0.00043,8.61556]
[1780345834485,30.09,71525.63,0.43,0.27381,0.00043,8.62254]
[1780345838512,30.09,71522.56,0.43,0.27248,0.00043,8.60129]
[1780345843551,30.08,71524.22,0.43,0.27316,0.00043,8.61214]
[1780345847578,30.08,71528.88,0.43,0.27513,0.00043,8.64338]
[1780345852613,30.07,71528.89,0.43,0.27511,0.00043,8.64308]
[1780345857648,30.07,71522.57,0.43,0.27239,0.00043,8.59993]
[1780345862686,30.07,71523.02,0.43,0.27255,0.00043,8.60259]
[1780345868040,30.07,71522.9,0.43,0.27249,0.00043,8.60155]
[1780345868084,30.07,71522.9,0.43,0.27249,0.00043,8.60155]
[1780345868185,30.07,71511.19,0.43,0.26751,0.00042,8.52116]
[1780345871047,30.07,71515.12,0.43,0.26918,0.00042,8.54829]
[1780345876765,30.07,71516.58,0.43,0.26979,0.00042,8.55824]
[1780345878724,30.06,71516.36,0.43,0.2697,0.00042,8.5567]
[1780345878775,30.06,71516.36,0.43,0.2697,0.00042,8.5567]
[1780345878848,30.06,71516.36,0.43,0.2697,0.00042,8.5567]
[1780345878949,30.06,71518.17,0.43,0.27047,0.00043,8.56909]
[1780345880781,30.06,71518.17,0.43,0.27046,0.00043,8.56907]
[1780345880813,30.06,71518.17,0.43,0.27046,0.00043,8.56907]
[1780345880876,30.06,71518.35,0.43,0.27054,0.00043,8.57027]
[1780345882615,30.06,71518.35,0.43,0.27054,0.00043,8.57027]
[1780345892336,30.06,71522.49,0.43,0.27228,0.00043,8.59817]
[1780345897381,30.06,71522.64,0.43,0.27218,0.00043,8.59038]
[1780345898788,30.06,71521.77,0.43,0.2718,0.00043,8.58436]
[1780345898821,30.06,71521.77,0.43,0.2718,0.00043,8.58436]
[1780345898937,30.06,71521.77,0.43,0.2718,0.00043,8.58437]
[1780345904564,30.06,71522.23,0.43,0.272,0.00043,8.58756]
[1780345906773,30.06,71522.33,0.43,0.27204,0.00043,8.58815]
[1780345906826,30.06,71522.33,0.43,0.27204,0.00043,8.58815]
[1780345907195,30.06,71522.33,0.43,0.27204,0.00043,8.58815]
[1780345907207,30.06,71522.33,0.43,0.27204,0.00043,8.58815]
[1780345907664,30.06,71523.51,0.43,0.27254,0.00043,8.59615]
[1780345908741,30.06,71523.83,0.43,0.27268,0.00043,8.59832]
[1780345908756,30.06,71523.83,0.43,0.27268,0.00043,8.59832]
[1780345909007,30.06,71523.92,0.43,0.27271,0.00043,8.59894]
[1780345912790,30.06,71523.69,0.43,0.27262,0.00043,8.59737]
[1780345912979,30.06,71523.69,0.43,0.27262,0.00043,8.59737]
[1780345913244,30.06,71531.21,0.43,0.27585,0.00043,8.64855]
[1780345914388,30.06,71537.42,0.43,0.27853,0.00043,8.69026]
[1780345916111,30.06,71537.43,0.43,0.27854,0.00043,8.69035]
[1780345916572,30.06,71539.06,0.43,0.27924,0.00043,8.7012]
[1780345917869,30.06,71538.91,0.43,0.27917,0.00043,8.70016]
[1780345918069,30.06,71538.91,0.43,0.27917,0.00043,8.70013]
[1780345921434,30.06,71535.76,0.43,0.2778,0.00043,8.67899]
[1780345927133,30.06,71535.87,0.43,0.27784,0.00043,8.67961]
[1780345931434,30.06,71529.33,0.43,0.27502,0.00043,8.63552]
[1780345934803,30.05,71527.09,0.43,0.27404,0.00043,8.62008]
[1780345934838,30.05,71527.09,0.43,0.27404,0.00043,8.62008]
[1780345939119,30.05,71525.99,0.43,0.27355,0.00043,8.61227]
[1780345939156,30.05,71525.99,0.43,0.27355,0.00043,8.61227]
[1780345940198,30.05,71523.9,0.43,0.27265,0.00043,8.598]
[1780345940265,30.05,71523.9,0.43,0.27265,0.00043,8.598]
[1780345943256,30.05,71520.41,0.43,0.27115,0.00043,8.57395]
[1780345948292,30.05,71520.54,0.43,0.27119,0.00043,8.57462]
[1780345953327,30.04,71520.73,0.43,0.27111,0.00043,8.56712]
[1780345957590,30.04,71520.64,0.43,0.27107,0.00043,8.56643]
[1780345957651,30.04,71520.64,0.43,0.27107,0.00043,8.56643]
[1780345957683,30.04,71520.64,0.43,0.27107,0.00043,8.56643]
[1780345957711,30.04,71520.64,0.43,0.27107,0.00043,8.56643]
[1780345958453,30.04,71520.22,0.43,0.27088,0.00043,8.56349]
[1780345958516,30.04,71520.22,0.43,0.27088,0.00043,8.56349]
[1780345958665,30.04,71520.22,0.43,0.27088,0.00043,8.56349]
[1780345958702,30.04,71520.22,0.43,0.27088,0.00043,8.56349]
[1780345958616,30.04,71514.48,0.43,0.26844,0.00042,8.52401]
[1780345959201,30.04,71514.48,0.43,0.26844,0.00042,8.52401]
[1780345959237,30.04,71514.48,0.43,0.26844,0.00042,8.52401]
[1780345960780,30.04,71511.62,0.43,0.26723,0.00042,8.50429]
[1780345960820,30.04,71511.62,0.43,0.26723,0.00042,8.50429]
[1780345962452,30.04,71511.1,0.43,0.26701,0.00042,8.50072]
[1780345962651,30.04,71511.1,0.43,0.26701,0.00042,8.50072]
[1780345962675,30.04,71508.46,0.43,0.2659,0.00042,8.48243]
[1780345962770,30.04,71508.46,0.43,0.2659,0.00042,8.48243]
[1780345962772,30.04,71508.46,0.43,0.2659,0.00042,8.48243]
[1780345962819,30.04,71508.46,0.43,0.2659,0.00042,8.48243]
[1780345962914,30.04,71508.46,0.43,0.2659,0.00042,8.48243]
[1780345963715,30.04,71500.51,0.43,0.26254,0.00042,8.42687]
[1780345964656,30.04,71495.58,0.43,0.26047,0.00042,8.39204]
[1780345964791,30.04,71495.58,0.43,0.26047,0.00042,8.39204]
[1780345964831,30.04,71495.58,0.43,0.26047,0.00042,8.39204]
[1780345964892,30.04,71495.58,0.43,0.26046,0.00042,8.39195]
[1780345968602,30.04,71495.54,0.43,0.26044,0.00042,8.39155]
[1780345968627,30.04,71495.32,0.43,0.26034,0.00042,8.38994]
[1780345974475,30.04,71494.04,0.43,0.25979,0.00042,8.38055]
[1780345977717,30.03,71493.71,0.43,0.25964,0.00042,8.37811]
[1780345977719,30.03,71493.71,0.43,0.25964,0.00042,8.37811]
[1780345978507,30.03,71492.28,0.43,0.25904,0.00042,8.36788]
[1780345983539,30.03,71494.36,0.43,0.2599,0.00042,8.38237]
[1780345988731,30.03,71495.47,0.43,0.26034,0.00042,8.38997]
[1780345998644,30.02,71497.5,0.43,0.26115,0.00042,8.40351]
[1780346000471,30.02,71497.55,0.43,0.26116,0.00042,8.40379]
[1780346000591,30.02,71497.55,0.43,0.26116,0.00042,8.40379]
[1780346000672,30.02,71510.61,0.43,0.26666,0.00042,8.49502]
[1780346000805,30.02,71510.61,0.43,0.26666,0.00042,8.49502]
[1780346000865,30.02,71510.61,0.43,0.26666,0.00042,8.49502]
[1780346002671,30.02,71516.61,0.43,0.2692,0.00043,8.53644]
[1780346002821,30.02,71516.61,0.43,0.2692,0.00043,8.53644]
[1780346002868,30.02,71516.61,0.43,0.2692,0.00043,8.53644]
[1780346005483,30.02,71517.78,0.43,0.2697,0.00043,8.54443]
[1780346005490,30.02,71517.78,0.43,0.2697,0.00043,8.54443]
[1780346005693,30.02,71517.78,0.43,0.26969,0.00043,8.54439]
[1780346006733,30.02,71517.78,0.43,0.26969,0.00043,8.54439]
[1780346006766,30.02,71517.78,0.43,0.26969,0.00043,8.54439]
[1780346012860,30.02,71517.4,0.43,0.26937,0.00043,8.53294]
[1780346022408,30.02,71518.32,0.43,0.26974,0.00043,8.53902]
[1780346027850,30.01,71519.8,0.43,0.27037,0.00043,8.54904]
[1780346032886,30.01,71518.81,0.43,0.26994,0.00043,8.54211]
[1780346037920,30.01,71518.47,0.43,0.26978,0.00043,8.53968]
[1780346042956,30.01,71517.97,0.43,0.26957,0.00043,8.53616]
[1780346047990,30.01,71517.55,0.43,0.26938,0.00043,8.53321]
[1780346053282,30.01,71520.06,0.43,0.27045,0.00043,8.55037]
[1780346053382,30.01,71524.58,0.43,0.27238,0.00043,8.58126]
[1780346059673,30.01,71526.35,0.43,0.27311,0.00043,8.59288]
[1780346065938,30.0,71526.01,0.43,0.27294,0.00043,8.59026]
[1780346071158,30.0,71526.84,0.43,0.27311,0.00043,8.58672]
[1780346073171,30.0,71532.11,0.43,0.27537,0.00043,8.62238]
[1780346078220,29.99,71530.12,0.43,0.27449,0.00043,8.60858]
[1780346084262,29.99,71530.35,0.43,0.27457,0.00043,8.60982]
[1780346090304,29.99,71529.87,0.43,0.27435,0.00043,8.60625]
[1780346095340,29.98,71530.39,0.43,0.27455,0.00043,8.60951]
[1780346100378,29.98,71524.22,0.43,0.27189,0.00043,8.56729]
[1780346105409,29.98,71524.05,0.43,0.27181,0.00043,8.56612]
[1780346109437,29.98,71527.56,0.43,0.27332,0.00043,8.58999]
[1780346114489,29.98,71526.56,0.43,0.27288,0.00043,8.58311]
[1780346120514,29.98,71528.95,0.43,0.2739,0.00043,8.59922]
[1780346125549,29.98,71529.33,0.43,0.27405,0.00043,8.60161]
[1780346130584,29.98,71530.8,0.43,0.27467,0.00043,8.61138]
[1780346132600,29.97,71534.62,0.43,0.27616,0.00043,8.62854]
[1780346134663,29.98,71539.72,0.43,0.27837,0.00043,8.66285]
[1780346136902,29.97,71543.23,0.43,0.27988,0.00044,8.68614]
[1780346142676,29.97,71544.06,0.43,0.2802,0.00044,8.691]
[1780346147710,29.97,71544.55,0.43,0.28041,0.00044,8.69416]
[1780346147920,29.97,71546.2,0.43,0.28113,0.00044,8.70512]
[1780346148066,29.97,71546.2,0.43,0.28113,0.00044,8.70512]
[1780346148719,29.97,71546.4,0.43,0.28121,0.00044,8.70644]
[1780346149763,29.97,71546.4,0.43,0.28121,0.00044,8.70644]
[1780346149772,29.97,71546.4,0.43,0.28121,0.00044,8.70644]
[1780346149896,29.97,71559.07,0.43,0.28677,0.00044,8.78984]
[1780346153904,29.96,71562.24,0.43,0.28815,0.00044,8.81032]
[1780346157894,29.96,71566.46,0.43,0.29002,0.00044,8.83763]
[1780346159744,29.96,71566.3,0.43,0.28995,0.00044,8.83659]
[1780346164841,29.97,71570.09,0.43,0.29164,0.00044,8.86111]
[1780346169876,29.97,71569.94,0.43,0.29158,0.00044,8.86023]
[1780346173378,29.97,71571.21,0.43,0.29214,0.00044,8.86839]
[1780346178529,29.97,71572.12,0.43,0.29255,0.00044,8.87421]
[1780346183382,29.97,71570.23,0.43,0.29171,0.00044,8.86214]
[1780346184290,29.97,71570.11,0.43,0.29166,0.00044,8.8614]
[1780346185376,29.97,71570.19,0.43,0.2917,0.00044,8.86192]
[1780346191598,29.97,71570.88,0.43,0.29186,0.00044,8.85792]
[1780346198871,29.97,71573.17,0.43,0.29288,0.00044,8.87256]
[1780346199399,29.97,71570.8,0.43,0.29183,0.00044,8.85743]
[1780346199411,29.97,71570.8,0.43,0.29183,0.00044,8.85743]
[1780346199863,29.97,71577.37,0.43,0.29476,0.00045,8.89928]
[1780346200913,29.97,71581.34,0.43,0.29653,0.00045,8.92433]
[1780346205925,29.97,71583.02,0.43,0.29727,0.00045,8.93472]
[1780346210939,29.96,71581.97,0.43,0.29678,0.00045,8.92792]
[1780346214971,29.96,71582.12,0.43,0.29684,0.00045,8.92873]
[1780346214975,29.96,71582.12,0.43,0.29684,0.00045,8.92873]
[1780346214870,29.96,71578.42,0.43,0.29518,0.00045,8.90536]
[1780346215029,29.96,71578.42,0.43,0.29518,0.00045,8.90536]
[1780346215102,29.96,71578.42,0.43,0.29518,0.00045,8.90536]
[1780346215278,29.96,71575.36,0.43,0.29382,0.00045,8.88595]
[1780346217970,29.96,71575.36,0.43,0.29382,0.00045,8.88599]
[1780346217985,29.96,71575.36,0.43,0.29382,0.00045,8.88599]
[1780346218960,29.96,71573.43,0.43,0.29297,0.00044,8.87379]
[1780346221984,29.96,71572.18,0.43,0.29242,0.00044,8.86586]
[1780346221987,29.96,71568.21,0.43,0.29066,0.00044,8.84044]
[1780346222839,29.96,71568.21,0.43,0.29066,0.00044,8.84044]
[1780346222917,29.96,71568.21,0.43,0.29066,0.00044,8.84044]
[1780346226835,29.97,71568.09,0.43,0.29062,0.00044,8.83987]
[1780346226914,29.97,71568.09,0.43,0.29062,0.00044,8.83987]
[1780346230538,29.97,71567.95,0.43,0.29057,0.00044,8.83917]
[1780346230729,29.97,71567.95,0.43,0.29057,0.00044,8.83917]
[1780346231911,29.97,71567.95,0.43,0.29057,0.00044,8.83922]
[1780346231960,29.97,71562.3,0.43,0.28808,0.00044,8.80278]
[1780346232091,29.97,71562.3,0.43,0.28808,0.00044,8.80278]
[1780346232644,29.97,71553.28,0.43,0.28412,0.00044,8.74395]
[1780346234742,29.97,71553.28,0.43,0.28412,0.00044,8.74399]
[1780346234939,29.97,71542.38,0.43,0.27936,0.00044,8.67181]
[1780346236804,29.97,71542.21,0.43,0.2793,0.00043,8.67079]
[1780346236839,29.97,71542.21,0.43,0.2793,0.00043,8.67079]
[1780346236977,29.97,71542.03,0.43,0.27922,0.00043,8.66961]
[1780346239886,29.97,71541.97,0.43,0.2792,0.00043,8.66926]
[1780346242726,29.97,71542.49,0.43,0.27943,0.00044,8.67279]
[1780346247418,29.98,71546.16,0.43,0.28104,0.00044,8.69746]
[1780346252452,29.98,71549.11,0.43,0.28218,0.00044,8.70841]
[1780346257488,29.98,71548.4,0.43,0.28186,0.00044,8.7036]
[1780346263529,29.97,71547.92,0.43,0.28164,0.00044,8.70033]
[1780346266813,29.97,71547.99,0.43,0.28167,0.00044,8.70078]
[1780346268757,29.97,71548.27,0.43,0.28179,0.00044,8.70258]
[1780346268825,29.97,71554.45,0.43,0.2845,0.00044,8.74331]
[1780346274607,29.97,71555.88,0.43,0.28511,0.00044,8.75245]
[1780346275614,29.97,71551.43,0.43,0.28315,0.00044,8.72316]
[1780346278825,29.97,71551.37,0.43,0.28313,0.00044,8.72272]
[1780346284676,29.97,71552.59,0.43,0.28366,0.00044,8.73081]
[1780346288776,29.97,71554.91,0.43,0.28468,0.00044,8.74608]
[1780346294747,29.97,71555.44,0.43,0.28492,0.00044,8.74963]
[1780346299781,29.97,71552.87,0.43,0.2838,0.00044,8.7328]
[1780346300206,29.97,71552.87,0.43,0.2838,0.00044,8.7328]
[1780346300241,29.97,71552.87,0.43,0.2838,0.00044,8.7328]
[1780346307137,29.97,71553.69,0.43,0.28416,0.00044,8.7383]
[1780346314075,29.98,71553.54,0.43,0.28414,0.00044,8.73792]
[1780346314292,29.98,71554.09,0.43,0.28426,0.00044,8.73338]
[1780346314583,29.98,71554.09,0.43,0.28426,0.00044,8.73338]
[1780346314649,29.98,71554.09,0.43,0.28426,0.00044,8.73338]
[1780346314695,29.98,71554.09,0.43,0.28426,0.00044,8.73338]
[1780346314738,29.98,71554.09,0.43,0.28426,0.00044,8.73338]
[1780346314767,29.98,71554.09,0.43,0.28426,0.00044,8.73338]
[1780346314886,29.98,71556.63,0.43,0.28539,0.00044,8.75016]
[1780346315895,29.99,71563.0,0.43,0.2882,0.00044,8.79176]
[1780346317387,29.99,71563.55,0.43,0.28845,0.00044,8.7954]
[1780346319208,29.99,71564.14,0.43,0.28872,0.00044,8.79936]
[1780346319246,29.99,71564.14,0.43,0.28872,0.00044,8.79936]
[1780346319923,29.99,71563.88,0.43,0.28861,0.00044,8.79775]
[1780346324003,29.99,71559.4,0.43,0.28665,0.00044,8.76896]
[1780346326971,29.99,71563.03,0.43,0.28827,0.00044,8.79282]
[1780346330772,30.0,71562.56,0.43,0.28808,0.00044,8.79]
[1780346330830,30.0,71562.56,0.43,0.28808,0.00044,8.79]
[1780346331000,30.0,71562.38,0.43,0.28801,0.00044,8.78891]
[1780346336085,30.0,71560.45,0.43,0.28718,0.00044,8.77671]
[1780346340754,30.01,71559.42,0.43,0.28676,0.00044,8.77048]
[1780346340787,30.01,71559.42,0.43,0.28676,0.00044,8.77048]
[1780346341072,30.01,71557.99,0.43,0.28613,0.00044,8.76124]
[1780346342757,30.01,71557.85,0.43,0.28608,0.00044,8.76043]
[1780346342813,30.01,71557.85,0.43,0.28608,0.00044,8.76043]
[1780346343086,30.01,71557.89,0.43,0.2861,0.00044,8.76072]
[1780346344744,30.01,71557.94,0.43,0.28612,0.00044,8.76108]
[1780346344774,30.01,71557.94,0.43,0.28612,0.00044,8.76108]
[1780346345100,30.01,71556.23,0.43,0.28537,0.00044,8.74994]
[1780346350137,30.01,71556.3,0.43,0.28542,0.00044,8.75061]
[1780346356179,30.02,71556.73,0.43,0.28564,0.00044,8.75387]
[1780346361214,30.02,71557.78,0.43,0.28614,0.00044,8.76126]
[1780346366251,30.03,71558.88,0.43,0.28665,0.00044,8.7688]
[1780346372293,30.03,71559.28,0.43,0.28672,0.00044,8.76344]
[1780346377330,30.03,71561.42,0.43,0.28767,0.00044,8.77748]
[1780346382364,30.04,71559.65,0.43,0.2869,0.00044,8.76616]
[1780346387399,30.04,71559.37,0.43,0.28679,0.00044,8.76449]
[1780346390833,30.04,71559.78,0.43,0.28698,0.00044,8.76722]
[1780346390897,30.04,71559.78,0.43,0.28698,0.00044,8.76722]
[1780346390970,30.04,71559.89,0.43,0.28703,0.00044,8.76796]
[1780346394871,30.04,71559.89,0.43,0.28703,0.00044,8.76806]
[1780346394929,30.04,71559.89,0.43,0.28703,0.00044,8.76806]
[1780346394972,30.04,71559.86,0.43,0.28702,0.00044,8.76789]
[1780346399079,30.04,71559.84,0.43,0.28702,0.00044,8.76786]
[1780346399139,30.04,71559.84,0.43,0.28702,0.00044,8.76786]
[1780346399483,30.04,71559.82,0.43,0.28701,0.00044,8.76779]
[1780346401670,30.04,71559.84,0.43,0.28703,0.00044,8.76795]
[1780346401791,30.04,71559.84,0.43,0.28703,0.00044,8.76795]
[1780346402037,30.04,71554.46,0.43,0.28466,0.00044,8.73289]
[1780346405741,30.04,71552.37,0.43,0.28375,0.00044,8.71927]
[1780346405783,30.04,71552.37,0.43,0.28375,0.00044,8.71927]
[1780346405874,30.04,71552.37,0.43,0.28375,0.00044,8.71927]
[1780346406116,30.04,71546.21,0.43,0.28106,0.00044,8.67865]
[1780346407300,30.04,71546.21,0.43,0.28106,0.00044,8.67859]
[1780346407538,30.04,71542.75,0.43,0.27955,0.00044,8.65556]
[1780346410408,30.04,71540.25,0.43,0.27846,0.00043,8.63881]
[1780346410485,30.04,71540.25,0.43,0.27845,0.00043,8.63878]
[1780346414587,30.04,71537.17,0.43,0.27711,0.00043,8.61807]
[1780346417609,30.04,71541.52,0.43,0.27901,0.00043,8.64729]
[1780346420129,30.04,71540.99,0.43,0.27878,0.00043,8.6438]
[1780346420199,30.04,71540.99,0.43,0.27878,0.00043,8.6438]
[1780346420172,30.04,71541.02,0.43,0.2788,0.00043,8.64404]
[1780346420621,30.04,71541.02,0.43,0.2788,0.00043,8.64404]
[1780346420730,30.04,71541.02,0.43,0.2788,0.00043,8.64404]
[1780346420904,30.04,71534.77,0.43,0.27609,0.00043,8.60216]
[1780346421740,30.04,71526.48,0.43,0.27251,0.00043,8.54601]
[1780346424639,30.04,71524.23,0.43,0.27156,0.00043,8.53078]
[1780346424740,30.04,71524.89,0.43,0.27184,0.00043,8.53536]
[1780346427623,30.04,71523.14,0.43,0.2711,0.00043,8.52345]
[1780346427680,30.04,71523.14,0.43,0.2711,0.00043,8.52345]
[1780346427924,30.04,71517.76,0.43,0.26879,0.00043,8.48651]
[1780346430802,30.04,71516.92,0.43,0.26844,0.00043,8.48077]
[1780346432834,30.05,71517.04,0.43,0.26834,0.00043,8.47299]
[1780346436892,30.05,71519.07,0.43,0.26922,0.00043,8.48708]
[1780346440841,30.05,71520.74,0.43,0.26993,0.00043,8.49859]
[1780346445863,30.05,71518.37,0.43,0.26892,0.00043,8.48236]
[1780346445907,30.05,71518.37,0.43,0.26892,0.00043,8.48236]
[1780346447819,30.05,71512.04,0.43,0.26623,0.00043,8.43873]
[1780346450859,30.05,71511.45,0.43,0.26599,0.00042,8.43477]
[1780346452874,30.05,71511.15,0.43,0.26587,0.00042,8.43282]
[1780346458897,30.05,71513.42,0.43,0.26686,0.00043,8.44897]
[1780346462795,30.06,71516.13,0.43,0.26802,0.00043,8.46783]
[1780346466954,30.06,71521.55,0.43,0.27035,0.00043,8.50526]
[1780346471991,30.06,71518.12,0.43,0.26888,0.00043,8.48163]
[1780346478037,30.06,71518.74,0.43,0.26915,0.00043,8.48596]
[1780346483072,30.06,71517.85,0.43,0.26877,0.00043,8.47987]
[1780346485090,30.06,71521.29,0.43,0.27024,0.00043,8.50351]
[1780346490120,30.06,71520.78,0.43,0.27002,0.00043,8.49997]
[1780346491341,30.06,71520.56,0.43,0.26977,0.00043,8.48979]
[1780346491392,30.06,71520.56,0.43,0.26977,0.00043,8.48979]
[1780346497169,30.06,71519.31,0.43,0.26924,0.00043,8.48126]
[1780346500590,30.06,71519.68,0.43,0.2694,0.00043,8.48379]
[1780346500791,30.06,71519.68,0.43,0.2694,0.00043,8.48379]
[1780346501200,30.06,71519.69,0.43,0.2694,0.00043,8.48386]
[1780346502207,30.06,71524.25,0.43,0.27137,0.00043,8.51524]
[1780346503544,30.06,71526.1,0.43,0.27217,0.00043,8.52797]
[1780346503561,30.06,71526.1,0.43,0.27217,0.00043,8.52797]
[1780346504288,30.06,71527.64,0.43,0.27284,0.00043,8.53855]
[1780346510266,30.07,71527.81,0.43,0.27294,0.00043,8.5402]
[1780346512723,30.07,71528.02,0.43,0.27304,0.00043,8.54178]
[1780346512763,30.07,71528.02,0.43,0.27304,0.00043,8.54178]
[1780346512864,30.07,71528.38,0.43,0.2732,0.00043,8.5443]
[1780346518320,30.07,71523.11,0.43,0.27095,0.00043,8.50868]
[1780346523932,30.07,71525.71,0.43,0.27209,0.00043,8.52672]
[1780346529211,30.07,71528.61,0.43,0.27335,0.00043,8.54662]
[1780346529228,30.07,71528.61,0.43,0.27335,0.00043,8.54662]
[1780346529229,30.08,71528.74,0.43,0.27341,0.00043,8.54756]
[1780346534021,30.08,71521.93,0.43,0.2705,0.00043,8.50145]
[1780346537860,30.08,71520.03,0.43,0.2697,0.00043,8.48857]
[1780346537871,30.08,71520.03,0.43,0.2697,0.00043,8.48857]
[1780346537890,30.08,71520.03,0.43,0.2697,0.00043,8.48857]
[1780346537961,30.08,71518.34,0.43,0.26898,0.00043,8.47695]
[1780346538847,30.08,71518.34,0.43,0.26898,0.00043,8.47695]
[1780346538914,30.08,71518.34,0.43,0.26898,0.00043,8.47695]
[1780346538980,30.08,71516.49,0.43,0.26819,0.00043,8.46422]
[1780346544091,30.08,71515.45,0.43,0.26775,0.00043,8.45718]
[1780346544902,30.08,71515.45,0.43,0.26775,0.00043,8.45718]
[1780346544973,30.08,71515.45,0.43,0.26775,0.00043,8.45718]
[1780346545098,30.08,71515.4,0.43,0.26773,0.00043,8.45686]
[1780346546035,30.08,71515.4,0.43,0.26773,0.00043,8.45686]
[1780346546070,30.08,71507.47,0.43,0.26436,0.00042,8.40189]
[1780346547848,30.08,71504.7,0.43,0.2632,0.00042,8.38263]
[1780346547982,30.08,71497.35,0.43,0.26011,0.00042,8.33112]
[1780346549564,30.08,71493.73,0.43,0.25859,0.00042,8.30558]
[1780346551968,30.08,71492.43,0.43,0.25805,0.00042,8.29637]
[1780346551975,30.08,71492.43,0.43,0.25805,0.00042,8.29637]
[1780346552281,30.08,71489.28,0.43,0.25657,0.00042,8.26524]
[1780346553211,30.08,71489.28,0.43,0.25657,0.00042,8.26524]
[1780346553224,30.08,71489.28,0.43,0.25657,0.00042,8.26524]
[1780346553228,30.08,71489.28,0.43,0.25657,0.00042,8.26524]
[1780346555264,30.08,71487.38,0.43,0.25578,0.00042,8.25175]
[1780346555270,30.08,71487.38,0.43,0.25578,0.00042,8.25175]
[1780346555268,30.08,71487.61,0.43,0.25588,0.00042,8.25342]
[1780346555608,30.08,71487.6,0.43,0.25588,0.00042,8.25338]
[1780346560729,30.08,71490.09,0.43,0.25692,0.00042,8.27117]
[1780346566687,30.08,71489.74,0.43,0.25678,0.00042,8.26874]
[1780346569129,30.08,71489.65,0.43,0.25674,0.00042,8.26811]
[1780346569208,30.08,71489.65,0.43,0.25674,0.00042,8.26811]
[1780346570750,30.08,71489.52,0.43,0.25669,0.00042,8.26721]
[1780346570806,30.08,71489.52,0.43,0.25669,0.00042,8.26721]
[1780346572803,30.08,71487.48,0.43,0.25583,0.00042,8.25253]
[1780346572844,30.08,71487.48,0.43,0.25583,0.00042,8.25253]
[1780346574815,30.08,71487.49,0.43,0.25583,0.00042,8.25247]
[1780346574887,30.08,71487.49,0.43,0.25583,0.00042,8.25247]
[1780346576772,30.08,71486.26,0.43,0.25531,0.00042,8.24358]
[1780346576817,30.08,71486.26,0.43,0.25531,0.00042,8.24358]
[1780346581971,30.08,71485.65,0.43,0.25504,0.00042,8.23892]
[1780346587831,30.07,71486.12,0.43,0.2552,0.00042,8.24176]
[1780346592734,30.07,71486.21,0.43,0.25522,0.00042,8.24203]
[1780346592791,30.07,71486.21,0.43,0.25522,0.00042,8.24203]
[1780346594854,30.07,71485.1,0.43,0.25474,0.00042,8.23387]
[1780346594897,30.07,71485.1,0.43,0.25474,0.00042,8.23387]
[1780346600922,30.07,71485.54,0.43,0.25491,0.00042,8.2368]
[1780346602802,30.07,71485.54,0.43,0.25491,0.00042,8.2368]
[1780346602854,30.07,71485.54,0.43,0.25491,0.00042,8.2368]
[1780346603104,30.07,71485.54,0.43,0.25491,0.00042,8.2368]
[1780346603194,30.07,71485.54,0.43,0.25491,0.00042,8.2368]
[1780346604850,30.07,71485.31,0.43,0.25481,0.00042,8.23503]
[1780346608732,30.07,71484.58,0.43,0.2545,0.00042,8.22968]
[1780346610750,30.07,71486.26,0.43,0.25519,0.00042,8.24162]
[1780346612738,30.06,71486.2,0.43,0.255,0.00042,8.23233]
[1780346616028,30.06,71492.89,0.43,0.25779,0.00042,8.27987]
[1780346621062,30.06,71496.37,0.43,0.25924,0.00042,8.30442]
[1780346626097,30.06,71492.78,0.43,0.25773,0.00042,8.27885]
[1780346632142,30.06,71491.92,0.43,0.25737,0.00042,8.27269]
[1780346637419,30.06,71491.98,0.43,0.25739,0.00042,8.27308]
[1780346637180,30.06,71500.51,0.43,0.26097,0.00042,8.33341]
[1780346642392,30.06,71502.32,0.43,0.26172,0.00042,8.34584]
[1780346642404,30.06,71494.1,0.43,0.25825,0.00042,8.28772]
[1780346643144,30.06,71494.1,0.43,0.25825,0.00042,8.28772]
[1780346643192,30.06,71494.1,0.43,0.25825,0.00042,8.28772]
[1780346644237,30.06,71490.77,0.43,0.25685,0.00042,8.26395]
[1780346646746,30.06,71490.59,0.43,0.25677,0.00042,8.26265]
[1780346646948,30.06,71490.59,0.43,0.25677,0.00042,8.26265]
[1780346647041,30.06,71490.59,0.43,0.25677,0.00042,8.26265]
[1780346647260,30.06,71490.57,0.43,0.25677,0.00042,8.2625]
[1780346648266,30.06,71498.22,0.43,0.25997,0.00042,8.31674]
[1780346649045,30.06,71498.22,0.43,0.25997,0.00042,8.31674]
[1780346649273,30.06,71504.24,0.43,0.26252,0.00042,8.35913]
[1780346654307,30.05,71506.27,0.43,0.26335,0.00042,8.37287]
[1780346659344,30.05,71506.17,0.43,0.2633,0.00042,8.37215]
[1780346664379,30.05,71506.78,0.43,0.26357,0.00042,8.37662]
[1780346669413,30.06,71509.34,0.43,0.26467,0.00042,8.3947]
[1780346674447,30.06,71512.71,0.43,0.26596,0.00043,8.40952]
[1780346676462,30.06,71509.38,0.43,0.26454,0.00042,8.38636]
[1780346681497,30.06,71508.65,0.43,0.26424,0.00042,8.38144]
[1780346682897,30.06,71509.0,0.43,0.26439,0.00042,8.38391]
[1780346682998,30.06,71508.84,0.43,0.26432,0.00042,8.3828]
[1780346684918,30.06,71508.84,0.43,0.26432,0.00042,8.3828]
[1780346684927,30.06,71508.84,0.43,0.26432,0.00042,8.3828]
[1780346685425,30.06,71498.39,0.43,0.2599,0.00042,8.30945]
[1780346689499,30.06,71503.08,0.43,0.26189,0.00042,8.34256]
[1780346694505,30.06,71500.91,0.43,0.26097,0.00042,8.32735]
[1780346699085,30.06,71500.91,0.43,0.26098,0.00042,8.32745]
[1780346704106,30.06,71502.02,0.43,0.26147,0.00042,8.33557]
[1780346706558,30.06,71497.88,0.43,0.25973,0.00042,8.3065]
[1780346707557,30.06,71501.62,0.43,0.2613,0.00042,8.33283]
[1780346709286,30.06,71502.69,0.43,0.26176,0.00042,8.34038]
[1780346709506,30.06,71506.22,0.43,0.26325,0.00042,8.36512]
[1780346710464,30.06,71506.22,0.43,0.26325,0.00042,8.36512]
[1780346710889,30.06,71505.44,0.43,0.26292,0.00042,8.35965]
[1780346712891,30.06,71502.49,0.43,0.26168,0.00042,8.33902]
[1780346712897,30.06,71502.49,0.43,0.26168,0.00042,8.33902]
[1780346713506,30.07,71502.96,0.43,0.26188,0.00042,8.34241]
[1780346718521,30.07,71503.79,0.43,0.26225,0.00042,8.34857]
[1780346723525,30.07,71503.9,0.43,0.26232,0.00042,8.34974]
[1780346728567,30.07,71503.74,0.43,0.26228,0.00042,8.34899]
[1780346729128,30.07,71503.74,0.43,0.26228,0.00042,8.34899]
[1780346735427,30.08,71504.15,0.43,0.26232,0.00042,8.34362]
[1780346737895,30.08,71512.33,0.43,0.26581,0.00043,8.40086]
[1780346738784,30.08,71512.33,0.43,0.26581,0.00043,8.40086]
[1780346738901,30.08,71519.27,0.43,0.26877,0.00043,8.4487]
[1780346740494,30.08,71519.27,0.43,0.26877,0.00043,8.4487]
[1780346746551,30.08,71521.35,0.43,0.26963,0.00043,8.46258]
[1780346753912,30.07,71520.23,0.43,0.26914,0.00043,8.45471]
[1780346758035,30.07,71516.19,0.43,0.26741,0.00043,8.42688]
[1780346763509,30.07,71515.97,0.43,0.26731,0.00043,8.42518]
[1780346770119,30.07,71515.64,0.43,0.26717,0.00043,8.42293]
[1780346771264,30.07,71515.64,0.43,0.26717,0.00043,8.42293]
[1780346771312,30.07,71513.66,0.43,0.26632,0.00043,8.40923]
[1780346777168,30.07,71515.21,0.43,0.26698,0.00043,8.41993]
[1780346779186,30.07,71512.98,0.43,0.26603,0.00043,8.40451]
[1780346779200,30.07,71512.98,0.43,0.26603,0.00043,8.40451]
[1780346779482,30.07,71511.35,0.43,0.26534,0.00043,8.39322]
[1780346784483,30.07,71508.94,0.43,0.2643,0.00042,8.37625]
[1780346787570,30.07,71505.41,0.43,0.2628,0.00042,8.35144]
[1780346789529,30.07,71502.09,0.43,0.26139,0.00042,8.32813]
[1780346794589,30.07,71500.96,0.43,0.26076,0.00042,8.31145]
[1780346794566,30.07,71497.64,0.43,0.25936,0.00042,8.28804]
[1780346795550,30.07,71493.96,0.43,0.25781,0.00042,8.26192]
[1780346796618,30.07,71490.43,0.43,0.25632,0.00042,8.23676]
[1780346796748,30.07,71490.43,0.43,0.25632,0.00042,8.23676]
[1780346796785,30.07,71490.43,0.43,0.25632,0.00042,8.23676]
[1780346797280,30.07,71490.43,0.43,0.25632,0.00042,8.23676]
[1780346798738,30.07,71489.95,0.43,0.25612,0.00042,8.23331]
[1780346802347,30.07,71494.16,0.43,0.25789,0.00042,8.26329]
[1780346804362,30.07,71498.52,0.43,0.25972,0.00042,8.29413]
[1780346806377,30.07,71502.43,0.43,0.26137,0.00042,8.32159]
[1780346808188,30.07,71503.5,0.43,0.26182,0.00042,8.32909]
[1780346809427,30.07,71511.34,0.43,0.26514,0.00043,8.38383]
[1780346814433,30.06,71513.07,0.43,0.26586,0.00043,8.39547]
[1780346819467,30.06,71514.17,0.43,0.2663,0.00043,8.40268]
[1780346824502,30.06,71513.39,0.43,0.26594,0.00043,8.39684]
[1780346829537,30.05,71510.45,0.43,0.26466,0.00043,8.37597]
[1780346830208,30.05,71510.45,0.43,0.26466,0.00043,8.37597]
[1780346830454,30.05,71510.45,0.43,0.26466,0.00043,8.37597]
[1780346830990,30.05,71509.96,0.43,0.26445,0.00043,8.37249]
[1780346832619,30.05,71497.89,0.43,0.25933,0.00042,8.28759]
[1780346838601,30.05,71497.13,0.43,0.259,0.00042,8.282]
[1780346840614,30.05,71493.52,0.43,0.25748,0.00042,8.25636]
[1780346844733,30.05,71492.77,0.43,0.25717,0.00042,8.25109]
[1780346850684,30.05,71492.95,0.43,0.25725,0.00042,8.2525]
[1780346856278,30.05,71493.59,0.43,0.25736,0.00042,8.24836]
[1780346856786,30.05,71493.59,0.43,0.25736,0.00042,8.24836]
[1780346862768,30.05,71493.44,0.43,0.25731,0.00042,8.24743]
[1780346867803,30.05,71493.45,0.43,0.25732,0.00042,8.2476]
[1780346870080,30.05,71493.79,0.43,0.25746,0.00042,8.25003]
[1780346870779,30.05,71491.2,0.43,0.25638,0.00042,8.23161]
[1780346876418,30.06,71480.23,0.43,0.25181,0.00042,8.15311]
[1780346878921,30.05,71480.14,0.43,0.25176,0.00042,8.15226]
[1780346880728,30.05,71480.29,0.43,0.25181,0.00042,8.15315]
[1780346881678,30.05,71476.34,0.43,0.25017,0.00041,8.1245]
[1780346884450,30.05,71476.25,0.43,0.25012,0.00041,8.12371]
[1780346884673,30.05,71476.1,0.43,0.25006,0.00041,8.12256]
[1780346889686,30.05,71475.79,0.43,0.24991,0.00041,8.11997]
[1780346894694,30.04,71476.31,0.43,0.25011,0.00041,8.12347]
[1780346899718,30.04,71476.31,0.43,0.25009,0.00041,8.12312]
[1780346904740,30.04,71476.76,0.43,0.25025,0.00041,8.12597]
[1780346908727,30.04,71480.45,0.43,0.25177,0.00042,8.1525]
[1780346913727,30.04,71480.61,0.43,0.25167,0.00042,8.14474]
[1780346915683,30.04,71486.11,0.43,0.25396,0.00042,8.18427]
[1780346919665,30.04,71494.04,0.43,0.25728,0.00042,8.24081]
[1780346920691,30.03,71498.16,0.43,0.25901,0.00042,8.26998]
[1780346924875,30.03,71497.46,0.43,0.25869,0.00042,8.26458]
[1780346924896,30.03,71497.46,0.43,0.25869,0.00042,8.26458]
[1780346925653,30.03,71497.53,0.43,0.25871,0.00042,8.26497]
[1780346926648,30.03,71502.28,0.43,0.26072,0.00042,8.29855]
[1780346931693,30.03,71503.22,0.43,0.2611,0.00042,8.305]
[1780346936695,30.03,71503.8,0.43,0.26133,0.00042,8.30886]
[1780346941757,30.02,71499.39,0.43,0.25945,0.00042,8.27748]
[1780346946808,30.02,71496.73,0.43,0.25833,0.00042,8.25861]
[1780346951814,30.02,71496.02,0.43,0.25803,0.00042,8.25359]
[1780346956853,30.02,71493.62,0.43,0.25702,0.00042,8.23653]
[1780346957776,30.02,71493.62,0.43,0.25702,0.00042,8.23653]
[1780346957801,30.02,71492.59,0.43,0.25659,0.00042,8.22919]
[1780346963490,30.03,71492.85,0.43,0.25671,0.00042,8.2312]
[1780346965503,30.03,71496.21,0.43,0.25812,0.00042,8.25515]
[1780346970538,30.03,71495.41,0.43,0.25779,0.00042,8.24948]
[1780346975574,30.03,71496.11,0.43,0.25793,0.00042,8.24573]
[1780346980610,30.03,71498.71,0.43,0.25903,0.00042,8.26419]
[1780346985646,30.03,71497.98,0.43,0.25872,0.00042,8.25899]
[1780346990680,30.03,71497.0,0.43,0.2583,0.00042,8.25201]
[1780346995715,30.03,71497.33,0.43,0.25844,0.00042,8.25434]
[1780347000756,30.03,71499.71,0.43,0.25944,0.00042,8.27116]
[1780347005784,30.02,71500.1,0.43,0.2596,0.00042,8.27379]
[1780347011827,30.02,71499.89,0.43,0.2595,0.00042,8.27214]
[1780347016682,30.02,71498.8,0.43,0.25903,0.00042,8.26435]
[1780347018875,30.02,71495.03,0.43,0.25744,0.00042,8.23747]
[1780347024917,30.02,71494.42,0.43,0.25717,0.00042,8.23289]
[1780347029952,30.02,71493.78,0.43,0.25688,0.00042,8.22805]
[1780347034825,30.02,71492.11,0.43,0.25618,0.00042,8.2161]
[1780347035898,30.02,71489.72,0.43,0.255,0.00042,8.19002]
[1780347036799,30.02,71489.72,0.43,0.255,0.00042,8.19002]
[1780347036865,30.02,71485.31,0.43,0.25315,0.00042,8.15833]
[1780347040753,30.02,71484.83,0.43,0.25296,0.00042,8.15492]
[1780347041293,30.02,71484.86,0.43,0.25297,0.00042,8.15515]
[1780347041791,30.02,71480.49,0.43,0.25115,0.00042,8.12363]
[1780347041903,30.02,71480.49,0.43,0.25115,0.00042,8.12363]
[1780347042765,30.02,71476.61,0.43,0.24953,0.00041,8.09541]
[1780347048160,30.01,71474.83,0.43,0.24878,0.00041,8.08216]
[1780347054787,30.01,71474.8,0.43,0.24875,0.00041,8.08165]
[1780347056520,30.01,71468.17,0.43,0.246,0.00041,8.03306]
[1780347062179,30.01,71468.38,0.43,0.24608,0.00041,8.03454]
[1780347067754,30.01,71471.89,0.43,0.24753,0.00041,8.06014]
[1780347070836,30.01,71476.18,0.43,0.24929,0.00041,8.09125]
[1780347076277,30.0,71477.49,0.43,0.24981,0.00042,8.10035]
[1780347080896,30.0,71472.17,0.43,0.2476,0.00041,8.06138]
[1780347086346,30.0,71472.84,0.43,0.24786,0.00041,8.06609]
[1780347091382,30.0,71472.71,0.43,0.24764,0.00041,8.05612]
[1780347097423,30.0,71472.91,0.43,0.24771,0.00041,8.05744]
[1780347102465,30.0,71473.09,0.43,0.24778,0.00041,8.05863]
[1780347107496,30.0,71473.95,0.43,0.24813,0.00041,8.06475]
[1780347112534,29.99,71473.96,0.43,0.24812,0.00041,8.06468]
[1780347116558,29.99,71478.08,0.43,0.24982,0.00042,8.09451]
[1780347122600,29.99,71479.36,0.43,0.25033,0.00042,8.1034]
[1780347126629,29.99,71475.2,0.43,0.24859,0.00041,8.07289]
[1780347128927,29.99,71472.0,0.43,0.24726,0.00041,8.04947]
[1780347130503,29.99,71471.77,0.43,0.24716,0.00041,8.04777]
[1780347130864,29.99,71455.66,0.43,0.24055,0.00041,7.92904]
[1780347131762,29.99,71455.66,0.43,0.24055,0.00041,7.92904]
[1780347131859,29.99,71455.66,0.43,0.24055,0.00041,7.92904]
[1780347137710,29.98,71458.77,0.43,0.24179,0.00041,7.95161]
[1780347140833,29.98,71448.23,0.43,0.23748,0.0004,7.87276]
[1780347146820,29.98,71449.29,0.43,0.23789,0.00041,7.8804]
[1780347152790,29.98,71449.0,0.43,0.23776,0.00041,7.87801]
[1780347157849,29.97,71450.92,0.43,0.23835,0.00041,7.88304]
[1780347162884,29.97,71452.09,0.43,0.23882,0.00041,7.89155]
[1780347165906,29.97,71456.12,0.43,0.24045,0.00041,7.9214]
[1780347169934,29.97,71459.75,0.43,0.24192,0.00041,7.94802]
[1780347170925,29.97,71459.75,0.43,0.24192,0.00041,7.94802]
[1780347177171,29.97,71459.89,0.43,0.24195,0.00041,7.94855]
[1780347182752,29.96,71460.49,0.43,0.24218,0.00041,7.95282]
[1780347184765,29.96,71461.05,0.43,0.24241,0.00041,7.9569]
[1780347186774,29.96,71460.9,0.43,0.24234,0.00041,7.95577]
[1780347188597,29.96,71465.07,0.43,0.24405,0.00041,7.98644]
[1780347190160,29.96,71460.9,0.43,0.24233,0.00041,7.95554]
[1780347192808,29.96,71460.71,0.43,0.24225,0.00041,7.95411]
[1780347198668,29.96,71456.82,0.43,0.24066,0.00041,7.9252]
[1780347199109,29.96,71456.82,0.43,0.24066,0.00041,7.9252]
[1780347205178,29.96,71455.58,0.43,0.24016,0.00041,7.91604]
[1780347210217,29.96,71455.09,0.43,0.23996,0.00041,7.91245]
[1780347212783,29.96,71452.96,0.43,0.23892,0.00041,7.88761]
[1780347214773,29.96,71443.23,0.43,0.23498,0.0004,7.81478]
[1780347218821,29.96,71446.69,0.43,0.23639,0.0004,7.84091]
[1780347220753,29.96,71446.69,0.43,0.23639,0.0004,7.84093]
[1780347220766,29.96,71450.19,0.43,0.23781,0.00041,7.86714]
[1780347226326,29.96,71451.62,0.43,0.23839,0.00041,7.87777]
[1780347231382,29.96,71451.37,0.43,0.23828,0.00041,7.87587]
[1780347237404,29.96,71449.96,0.43,0.23771,0.00041,7.86529]
[1780347242419,29.96,71448.3,0.43,0.23704,0.00041,7.85293]
[1780347244868,29.96,71450.78,0.43,0.23804,0.00041,7.87149]
[1780347248878,29.96,71452.58,0.43,0.23877,0.00041,7.8849]
[1780347250768,29.96,71451.95,0.43,0.23852,0.00041,7.88017]
[1780347254744,29.96,71451.71,0.43,0.23842,0.00041,7.87834]
[1780347260868,29.96,71451.73,0.43,0.23842,0.00041,7.87844]
[1780347264751,29.96,71451.94,0.43,0.23851,0.00041,7.87998]
[1780347266812,29.96,71452.41,0.43,0.2387,0.00041,7.88348]
[1780347272650,29.96,71453.02,0.43,0.23877,0.00041,7.879]
[1780347273973,29.96,71442.18,0.43,0.23438,0.0004,7.7978]
[1780347276498,29.96,71439.25,0.43,0.23322,0.0004,7.7759]
[1780347276677,29.96,71439.31,0.43,0.23324,0.0004,7.77646]
[1780347281713,29.97,71438.35,0.43,0.23289,0.0004,7.76972]
[1780347285741,29.97,71435.08,0.43,0.2316,0.0004,7.74544]
[1780347287756,29.97,71431.29,0.43,0.23009,0.0004,7.71686]
[1780347289801,29.97,71424.47,0.43,0.22738,0.0004,7.66499]
[1780347290806,29.97,71420.19,0.43,0.2257,0.00039,7.63233]
[1780347291810,29.97,71416.81,0.43,0.22436,0.00039,7.60642]
[1780347292697,29.97,71416.81,0.43,0.22436,0.00039,7.60642]
[1780347293118,29.97,71413.53,0.43,0.22308,0.00039,7.58124]
[1780347294552,29.97,71413.53,0.43,0.22308,0.00039,7.58127]
[1780347295036,29.97,71406.33,0.43,0.22027,0.00039,7.52577]
[1780347296800,29.97,71404.14,0.43,0.21942,0.00039,7.50886]
[1780347296842,29.97,71404.14,0.43,0.21942,0.00039,7.50886]
[1780347298795,29.97,71403.31,0.43,0.2191,0.00039,7.50262]
[1780347298833,29.97,71403.31,0.43,0.2191,0.00039,7.50262]
[1780347299046,29.97,71403.31,0.43,0.2191,0.00039,7.50262]
[1780347299124,29.97,71403.31,0.43,0.2191,0.00039,7.50262]
[1780347306775,29.98,71403.25,0.43,0.21913,0.00039,7.50304]
[1780347308748,29.98,71402.28,0.43,0.21876,0.00039,7.49574]
[1780347313964,29.99,71402.01,0.43,0.21869,0.00039,7.49434]
[1780347318808,29.99,71401.38,0.43,0.21847,0.00039,7.4899]
[1780347320797,29.99,71400.97,0.43,0.21832,0.00039,7.48694]
[1780347322756,29.99,71401.78,0.43,0.21865,0.00039,7.49344]
[1780347324815,29.99,71401.05,0.43,0.21837,0.00039,7.488]
[1780347326746,29.99,71400.78,0.43,0.21828,0.00039,7.48612]
[1780347328734,30.0,71401.51,0.43,0.21857,0.00039,7.49198]
[1780347333100,30.0,71395.05,0.43,0.21593,0.00038,7.43326]
[1780347334108,30.0,71389.22,0.43,0.2137,0.00038,7.38784]
[1780347334746,30.0,71389.22,0.43,0.2137,0.00038,7.38784]
[1780347335719,30.0,71388.5,0.43,0.21342,0.00038,7.38228]
[1780347336121,30.0,71388.74,0.43,0.21352,0.00038,7.38422]
[1780347341158,30.0,71393.19,0.43,0.21524,0.00038,7.41922]
[1780347342163,30.0,71397.67,0.43,0.21696,0.00039,7.45408]
[1780347347197,30.0,71400.4,0.43,0.21803,0.00039,7.47552]
[1780347352762,30.01,71399.13,0.43,0.21756,0.00039,7.46614]
[1780347354952,30.01,71400.93,0.43,0.21827,0.00039,7.48034]
[1780347355054,30.01,71400.34,0.43,0.21806,0.00039,7.47599]
[1780347357958,30.01,71400.74,0.43,0.21822,0.00039,7.47932]
[1780347360812,30.01,71402.37,0.43,0.21887,0.00039,7.49227]
[1780347364840,30.02,71401.52,0.43,0.21856,0.00039,7.48608]
[1780347369875,30.02,71399.27,0.43,0.21772,0.00039,7.46933]
[1780347372812,30.02,71399.27,0.43,0.21774,0.00039,7.46956]
[1780347374749,30.02,71397.62,0.43,0.21711,0.00039,7.45701]
[1780347376747,30.02,71396.34,0.43,0.21663,0.00039,7.44734]
[1780347377404,30.03,71394.11,0.43,0.21578,0.00038,7.43017]
[1780347377450,30.03,71394.4,0.43,0.2159,0.00038,7.43258]
[1780347383451,30.03,71393.61,0.43,0.2156,0.00038,7.42655]
[1780347388486,30.03,71394.09,0.43,0.21579,0.00038,7.43036]
[1780347393523,30.03,71394.06,0.43,0.21561,0.00038,7.42113]
[1780347395533,30.03,71397.69,0.43,0.21701,0.00039,7.44932]
[1780347400569,30.03,71397.74,0.43,0.21703,0.00039,7.44969]
[1780347407618,30.03,71398.25,0.43,0.21722,0.00039,7.45364]
[1780347409370,30.03,71398.94,0.43,0.21749,0.00039,7.45899]
[1780347409432,30.03,71398.94,0.43,0.21749,0.00039,7.45899]
[1780347410158,30.03,71399.47,0.43,0.21769,0.00039,7.46308]
[1780347413786,30.03,71399.4,0.43,0.21768,0.00039,7.46281]
[1780347413842,30.03,71399.4,0.43,0.21768,0.00039,7.46281]
[1780347414904,30.03,71399.12,0.43,0.21758,0.00039,7.46091]
[1780347419796,30.03,71399.71,0.43,0.21783,0.00039,7.46587]
[1780347419806,30.03,71399.6,0.43,0.21779,0.00039,7.46505]
[1780347420814,30.04,71393.41,0.43,0.21541,0.00038,7.4171]
[1780347422902,30.04,71392.87,0.43,0.21521,0.00038,7.41305]
[1780347422937,30.04,71393.8,0.43,0.21558,0.00038,7.42043]
[1780347424777,30.04,71393.59,0.43,0.2155,0.00038,7.41895]
[1780347424834,30.04,71393.59,0.43,0.2155,0.00038,7.41895]
[1780347425804,30.04,71393.73,0.43,0.21556,0.00038,7.42018]
[1780347425864,30.04,71393.73,0.43,0.21556,0.00038,7.42018]
[1780347427902,30.04,71393.76,0.43,0.21558,0.00038,7.42061]
[1780347428806,30.04,71394.0,0.43,0.21568,0.00038,7.42252]
[1780347428885,30.04,71394.0,0.43,0.21568,0.00038,7.42252]
[1780347429171,30.04,71394.0,0.43,0.21568,0.00038,7.42252]
[1780347429215,30.04,71394.0,0.43,0.21568,0.00038,7.42252]
[1780347429902,30.04,71394.12,0.43,0.21573,0.00038,7.4235]
[1780347429989,30.04,71394.68,0.43,0.21595,0.00038,7.4279]
[1780347436370,30.04,71392.71,0.43,0.2152,0.00038,7.41284]
[1780347441714,30.04,71392.12,0.43,0.21495,0.00038,7.40767]
[1780347445885,30.04,71386.65,0.43,0.21284,0.00038,7.36466]
[1780347450920,30.04,71384.12,0.43,0.21186,0.00038,7.34467]
[1780347455955,30.03,71381.98,0.43,0.21086,0.00038,7.31865]
[1780347458903,30.03,71381.61,0.43,0.21072,0.00038,7.31571]
[1780347458974,30.03,71381.61,0.43,0.21072,0.00038,7.31571]
[1780347459032,30.03,71381.61,0.43,0.21072,0.00038,7.31571]
[1780347460277,30.03,71375.36,0.43,0.20836,0.00038,7.26666]
[1780347465117,30.03,71372.21,0.43,0.20718,0.00038,7.24203]
[1780347465265,30.03,71372.21,0.43,0.20718,0.00038,7.24203]
[1780347465280,30.03,71372.21,0.43,0.20718,0.00038,7.24203]
[1780347465600,30.04,71370.9,0.43,0.20669,0.00038,7.23178]
[1780347465671,30.04,71370.9,0.43,0.20669,0.00038,7.23178]
[1780347465683,30.04,71370.9,0.43,0.20669,0.00038,7.23178]
[1780347466237,30.04,71366.81,0.43,0.20516,0.00037,7.19959]
[1780347466784,30.04,71366.81,0.43,0.20516,0.00037,7.19959]
[1780347466902,30.04,71366.81,0.43,0.20516,0.00037,7.19959]
[1780347466978,30.04,71366.81,0.43,0.20516,0.00037,7.19959]
[1780347467026,30.04,71366.81,0.43,0.20516,0.00037,7.19959]
[1780347467093,30.04,71366.81,0.43,0.20516,0.00037,7.19959]
[1780347467194,30.04,71358.95,0.43,0.20223,0.00037,7.13742]
[1780347467429,30.04,71358.95,0.43,0.20223,0.00037,7.13742]
[1780347469051,30.04,71349.83,0.43,0.19887,0.00037,7.06501]
[1780347470058,30.04,71343.77,0.43,0.19666,0.00036,7.01687]
[1780347470361,30.04,71343.77,0.43,0.19666,0.00036,7.01687]
[1780347470764,30.04,71343.77,0.43,0.19666,0.00036,7.01687]
[1780347470858,30.04,71343.77,0.43,0.19666,0.00036,7.01687]
[1780347471065,30.04,71336.09,0.43,0.19387,0.00036,6.95554]
[1780347471848,30.04,71336.09,0.43,0.19387,0.00036,6.95554]
[1780347472073,30.04,71335.94,0.43,0.19382,0.00036,6.95443]
[1780347477108,30.04,71334.18,0.43,0.19321,0.00036,6.94082]
[1780347482134,30.04,71335.04,0.43,0.19354,0.00036,6.94811]
[1780347487157,30.04,71331.89,0.43,0.19243,0.00036,6.92344]
[1780347488233,30.05,71331.75,0.43,0.19239,0.00036,6.92246]
[1780347488335,30.05,71327.92,0.43,0.19102,0.00036,6.89191]
[1780347488349,30.05,71327.92,0.43,0.19102,0.00036,6.89191]
[1780347489856,30.05,71325.78,0.43,0.19026,0.00036,6.87488]
[1780347490304,30.05,71326.31,0.43,0.19046,0.00036,6.87931]
[1780347495315,30.05,71326.0,0.43,0.19038,0.00036,6.87759]
[1780347500350,30.06,71326.01,0.43,0.19042,0.00036,6.87856]
[1780347500899,30.06,71326.06,0.43,0.19045,0.00036,6.87914]
[1780347500933,30.06,71326.06,0.43,0.19045,0.00036,6.87914]
[1780347502776,30.06,71324.65,0.43,0.18996,0.00036,6.86818]
[1780347502835,30.06,71324.65,0.43,0.18996,0.00036,6.86818]
[1780347506842,30.06,71324.15,0.43,0.18982,0.00036,6.86494]
[1780347506881,30.06,71324.15,0.43,0.18982,0.00036,6.86494]
[1780347512360,30.07,71320.5,0.43,0.1884,0.00035,6.82775]
[1780347517395,30.08,71323.29,0.43,0.18944,0.00036,6.8513]
[1780347519087,30.08,71327.5,0.43,0.19096,0.00036,6.88545]
[1780347520880,30.08,71327.5,0.43,0.19096,0.00036,6.88545]
[1780347520918,30.08,71327.5,0.43,0.19096,0.00036,6.88545]
[1780347520953,30.08,71334.06,0.43,0.19333,0.00036,6.93823]
[1780347526461,30.09,71336.19,0.43,0.19413,0.00036,6.95585]
[1780347530215,30.09,71336.66,0.43,0.19431,0.00036,6.95978]
[1780347530260,30.09,71336.66,0.43,0.19431,0.00036,6.95978]
[1780347530264,30.09,71336.66,0.43,0.19431,0.00036,6.95978]
[1780347530305,30.09,71336.66,0.43,0.19431,0.00036,6.95978]
[1780347530385,30.09,71336.66,0.43,0.19431,0.00036,6.95978]
[1780347530359,30.09,71337.6,0.43,0.19465,0.00036,6.96737]
[1780347530789,30.09,71337.6,0.43,0.19465,0.00036,6.96737]
[1780347530874,30.09,71337.6,0.43,0.19465,0.00036,6.96737]
[1780347531195,30.09,71337.6,0.43,0.19465,0.00036,6.96737]
[1780347531221,30.09,71346.99,0.43,0.19807,0.00037,7.04224]
[1780347531514,30.09,71346.99,0.43,0.19807,0.00037,7.04224]
[1780347532031,30.09,71346.75,0.43,0.19798,0.00037,7.04034]
[1780347534264,30.09,71346.75,0.43,0.19798,0.00037,7.04034]
[1780347534281,30.09,71346.75,0.43,0.19798,0.00037,7.04034]
[1780347534363,30.09,71345.21,0.43,0.19742,0.00036,7.02813]
[1780347539558,30.09,71344.64,0.43,0.19722,0.00036,7.02375]
[1780347542815,30.09,71345.59,0.43,0.19757,0.00037,7.03136]
[1780347542876,30.09,71345.59,0.43,0.19757,0.00037,7.03136]
[1780347542896,30.09,71345.87,0.43,0.19767,0.00037,7.03362]
[1780347544730,30.09,71345.87,0.43,0.19768,0.00037,7.03364]
[1780347544784,30.09,71345.87,0.43,0.19768,0.00037,7.03364]
[1780347544831,30.09,71349.28,0.43,0.19892,0.00037,7.06074]
[1780347551164,30.09,71350.56,0.43,0.19939,0.00037,7.07082]
[1780347556675,30.09,71351.07,0.43,0.19957,0.00037,7.07465]
[1780347559112,30.09,71351.07,0.43,0.19957,0.00037,7.07465]
[1780347559632,30.09,71351.02,0.43,0.19954,0.00037,7.07419]
[1780347565742,30.09,71350.47,0.43,0.19933,0.00037,7.0696]
[1780347571307,30.09,71350.48,0.43,0.19915,0.00037,7.06032]
[1780347576816,30.08,71350.27,0.43,0.19906,0.00037,7.05848]
[1780347581853,30.08,71350.63,0.43,0.19919,0.00037,7.06118]
[1780347586885,30.08,71350.36,0.43,0.19908,0.00037,7.05886]
[1780347591921,30.08,71352.04,0.43,0.19969,0.00037,7.07199]
[1780347596954,30.08,71351.66,0.43,0.19954,0.00037,7.06871]
[1780347601989,30.08,71351.73,0.43,0.19955,0.00037,7.06901]
[1780347608031,30.08,71351.21,0.43,0.19934,0.00037,7.06454]
[1780347614074,30.07,71350.71,0.43,0.19914,0.00037,7.06023]
[1780347614761,30.07,71350.71,0.43,0.19914,0.00037,7.06023]
[1780347615052,30.07,71350.71,0.43,0.19914,0.00037,7.06023]
[1780347616727,30.07,71349.21,0.43,0.19859,0.00037,7.04823]
[1780347617116,30.07,71349.21,0.43,0.19859,0.00037,7.04823]
[1780347620211,30.07,71349.12,0.43,0.19855,0.00037,7.04738]
[1780347620412,30.07,71349.12,0.43,0.19855,0.00037,7.04738]
[1780347621235,30.07,71347.25,0.43,0.19786,0.00037,7.03248]
[1780347621292,30.07,71336.62,0.43,0.194,0.00036,6.94772]
[1780347623205,30.07,71336.32,0.43,0.19389,0.00036,6.9454]
[1780347623273,30.07,71330.68,0.43,0.19186,0.00036,6.90041]
[1780347628751,30.08,71329.16,0.43,0.19135,0.00036,6.88891]
[1780347635225,30.08,71326.96,0.43,0.19042,0.00036,6.86296]
[1780347640802,30.09,71324.98,0.43,0.18975,0.00036,6.84789]
[1780347642775,30.09,71324.5,0.43,0.18958,0.00036,6.84418]
[1780347642807,30.09,71324.5,0.43,0.18958,0.00036,6.84418]
[1780347646840,30.09,71323.7,0.43,0.18933,0.00036,6.83838]
[1780347646878,30.09,71323.7,0.43,0.18933,0.00036,6.83838]
[1780347652342,30.1,71321.92,0.43,0.18874,0.00036,6.82514]
[1780347656824,30.1,71318.99,0.43,0.18773,0.00035,6.8024]
[1780347656849,30.1,71318.99,0.43,0.18773,0.00035,6.8024]
[1780347658805,30.1,71318.43,0.43,0.18755,0.00035,6.79832]
[1780347658827,30.1,71318.43,0.43,0.18755,0.00035,6.79832]
[1780347658859,30.1,71318.43,0.43,0.18755,0.00035,6.79832]
[1780347658897,30.1,71318.43,0.43,0.18755,0.00035,6.79832]
[1780347663426,30.11,71314.41,0.43,0.18618,0.00035,6.76711]
[1780347663914,30.11,71314.41,0.43,0.18618,0.00035,6.76711]
[1780347663954,30.11,71314.41,0.43,0.18618,0.00035,6.76711]
[1780347665499,30.11,71314.28,0.43,0.18614,0.00035,6.76627]
[1780347666068,30.11,71314.0,0.43,0.18605,0.00035,6.76421]
[1780347666495,30.11,71314.0,0.43,0.18605,0.00035,6.76421]
[1780347667462,30.11,71304.0,0.43,0.18256,0.00035,6.68396]
[1780347672497,30.12,71301.49,0.43,0.18171,0.00035,6.66432]
[1780347678357,30.12,71301.87,0.43,0.18184,0.00035,6.66738]
[1780347685587,30.12,71301.8,0.43,0.18182,0.00035,6.66681]
[1780347689615,30.12,71292.59,0.43,0.17864,0.00034,6.5926]
[1780347691374,30.12,71286.98,0.43,0.17654,0.00034,6.53811]
[1780347691975,30.12,71286.98,0.43,0.17654,0.00034,6.53811]
[1780347692077,30.12,71286.06,0.43,0.17624,0.00034,6.53083]
[1780347697673,30.12,71282.38,0.43,0.17503,0.00034,6.50217]
[1780347702707,30.13,71289.11,0.43,0.17736,0.00034,6.55752]
[1780347704823,30.13,71298.17,0.43,0.18049,0.00035,6.63084]
[1780347709759,30.13,71301.83,0.43,0.18176,0.00035,6.66039]
[1780347714796,30.13,71305.39,0.43,0.183,0.00035,6.68899]
[1780347719832,30.13,71306.43,0.43,0.18335,0.00035,6.69712]
[1780347724854,30.13,71309.85,0.43,0.18453,0.00035,6.72434]
[1780347725241,30.13,71298.48,0.43,0.18057,0.00035,6.63271]
[1780347726882,30.13,71293.6,0.43,0.17889,0.00034,6.59346]
[1780347731917,30.13,71291.49,0.43,0.17819,0.00034,6.57696]
[1780347732924,30.13,71296.75,0.43,0.18,0.00035,6.61947]
[1780347733931,30.13,71300.75,0.43,0.18139,0.00035,6.65172]
[1780347738968,30.13,71300.79,0.43,0.18141,0.00035,6.65213]
[1780347744001,30.13,71302.57,0.43,0.18203,0.00035,6.66656]
[1780347749036,30.13,71305.04,0.43,0.18289,0.00035,6.68643]
[1780347754512,30.13,71305.54,0.43,0.18287,0.00035,6.68114]
[1780347756085,30.13,71314.48,0.43,0.18601,0.00035,6.75291]
[1780347760114,30.13,71318.73,0.43,0.18749,0.00035,6.78652]
[1780347761807,30.13,71318.73,0.43,0.18749,0.00035,6.78652]
[1780347761954,30.13,71318.73,0.43,0.18749,0.00035,6.78652]
[1780347762127,30.13,71319.18,0.43,0.18763,0.00035,6.78984]
[1780347763605,30.13,71319.18,0.43,0.18763,0.00035,6.78984]
[1780347765644,30.12,71322.55,0.43,0.18881,0.00036,6.81633]
[1780347766326,30.12,71322.55,0.43,0.18881,0.00036,6.81633]
[1780347766533,30.12,71322.55,0.43,0.18879,0.00036,6.81596]
[1780347771586,30.12,71324.81,0.43,0.18957,0.00036,6.83354]
[1780347774307,30.12,71324.35,0.43,0.18938,0.00036,6.8293]
[1780347774326,30.12,71324.35,0.43,0.18938,0.00036,6.8293]
[1780347774362,30.12,71324.35,0.43,0.18938,0.00036,6.8293]
[1780347774408,30.11,71331.55,0.43,0.19195,0.00036,6.88674]
[1780347778386,30.11,71331.55,0.43,0.19195,0.00036,6.88668]
[1780347778397,30.11,71331.55,0.43,0.19195,0.00036,6.88668]
[1780347778447,30.11,71332.78,0.43,0.19239,0.00036,6.89647]
[1780347785293,30.12,71333.98,0.43,0.19284,0.00036,6.90636]
[1780347791335,30.12,71334.42,0.43,0.19302,0.00036,6.91036]
[1780347798383,30.12,71336.11,0.43,0.19365,0.00036,6.9244]
[1780347803419,30.12,71336.22,0.43,0.19371,0.00036,6.92569]
[1780347808453,30.13,71336.66,0.43,0.19389,0.00036,6.9296]
[1780347813488,30.13,71338.3,0.43,0.19432,0.00036,6.93383]
[1780347818524,30.13,71338.57,0.43,0.19443,0.00036,6.93637]
[1780347823562,30.13,71338.71,0.43,0.19451,0.00036,6.93797]
[1780347828593,30.14,71338.83,0.43,0.19457,0.00036,6.93933]
[1780347832622,30.14,71343.25,0.43,0.19619,0.00036,6.97478]
[1780347834635,30.14,71347.74,0.43,0.19783,0.00037,7.01045]
[1780347838663,30.14,71339.66,0.43,0.19489,0.00036,6.94625]
[1780347839670,30.14,71335.47,0.43,0.19337,0.00036,6.91297]
[1780347842690,30.14,71331.58,0.43,0.19199,0.00036,6.8823]
[1780347847953,30.14,71332.04,0.43,0.19218,0.00036,6.8865]
[1780347854787,30.15,71331.0,0.43,0.19185,0.00036,6.87918]
[1780347859821,30.15,71329.59,0.43,0.19138,0.00036,6.86864]
[1780347865127,30.16,71327.45,0.43,0.19064,0.00036,6.85216]
[1780347870899,30.16,71328.74,0.43,0.19113,0.00036,6.86314]
[1780347872442,30.16,71333.93,0.43,0.19282,0.00036,6.89537]
[1780347878483,30.16,71333.74,0.43,0.19277,0.00036,6.89427]
[1780347879415,30.16,71334.14,0.43,0.19291,0.00036,6.89754]
[1780347879562,30.16,71334.14,0.43,0.19291,0.00036,6.89754]
[1780347879609,30.16,71337.41,0.43,0.1941,0.00036,6.92367]
[1780347879801,30.16,71337.41,0.43,0.1941,0.00036,6.92367]
[1780347880414,30.16,71337.41,0.43,0.1941,0.00036,6.92367]
[1780347880460,30.16,71337.41,0.43,0.1941,0.00036,6.92367]
[1780347880516,30.16,71344.63,0.43,0.19672,0.00036,6.98113]
[1780347881548,30.16,71344.63,0.43,0.19672,0.00036,6.98113]
[1780347881651,30.16,71346.13,0.43,0.19727,0.00037,6.99302]
[1780347886674,30.16,71345.31,0.43,0.19697,0.00037,6.9864]
[1780347886720,30.16,71345.31,0.43,0.19697,0.00037,6.9864]
[1780347886906,30.16,71345.82,0.43,0.19715,0.00037,6.99043]
[1780347887093,30.16,71345.82,0.43,0.19715,0.00037,6.99043]
[1780347887441,30.16,71345.82,0.43,0.19715,0.00037,6.99043]
[1780347887632,30.16,71336.79,0.43,0.19387,0.00036,6.9186]
[1780347888273,30.16,71336.79,0.43,0.19387,0.00036,6.9186]
[1780347888395,30.16,71336.79,0.43,0.19387,0.00036,6.9186]
[1780347888496,30.16,71328.73,0.43,0.19097,0.00036,6.85436]
[1780347889465,30.16,71328.73,0.43,0.19097,0.00036,6.85436]
[1780347889565,30.16,71321.52,0.43,0.1884,0.00036,6.79684]
[1780347894597,30.17,71321.02,0.43,0.18826,0.00036,6.7936]
[1780347895199,30.17,71319.88,0.43,0.18787,0.00035,6.78487]
[1780347895735,30.17,71319.5,0.43,0.18774,0.00035,6.78203]
[1780347897170,30.17,71318.65,0.43,0.18745,0.00035,6.77544]
[1780347897767,30.17,71319.32,0.43,0.1877,0.00035,6.78102]
[1780347901867,30.18,71318.47,0.43,0.18741,0.00035,6.77448]
[1780347901999,30.18,71318.47,0.43,0.18741,0.00035,6.77448]
[1780347902193,30.18,71321.9,0.43,0.18863,0.00036,6.80193]
[1780347904186,30.18,71321.9,0.43,0.18863,0.00036,6.80204]
[1780347904389,30.18,71325.81,0.43,0.19003,0.00036,6.83337]
[1780347905297,30.18,71325.81,0.43,0.19003,0.00036,6.83337]
[1780347906388,30.18,71326.92,0.43,0.19043,0.00036,6.84238]
[1780347908180,30.18,71327.81,0.43,0.19076,0.00036,6.84976]
[1780347909496,30.18,71328.28,0.43,0.19094,0.00036,6.85364]
[1780347909506,30.18,71327.79,0.43,0.19077,0.00036,6.84986]
[1780347911731,30.18,71316.92,0.43,0.18691,0.00035,6.76321]
[1780347913205,30.18,71313.28,0.43,0.18563,0.00035,6.73404]
[1780347919246,30.18,71310.28,0.43,0.18456,0.00035,6.70963]
[1780347920971,30.18,71310.28,0.43,0.18456,0.00035,6.70963]
[1780347921302,30.18,71310.28,0.43,0.18456,0.00035,6.70963]
[1780347921808,30.18,71304.24,0.43,0.18244,0.00035,6.661]
[1780347923275,30.18,71300.12,0.43,0.18101,0.00035,6.62791]
[1780347924282,30.18,71304.76,0.43,0.18263,0.00035,6.66522]
[1780347925583,30.18,71304.76,0.43,0.18263,0.00035,6.66522]
[1780347925607,30.18,71299.1,0.43,0.18066,0.00035,6.61972]
[1780347925843,30.18,71299.1,0.43,0.18066,0.00035,6.61972]
[1780347926814,30.18,71299.1,0.43,0.18066,0.00035,6.61972]
[1780347928732,30.18,71297.39,0.43,0.18007,0.00035,6.60589]
[1780347928826,30.18,71295.19,0.43,0.1793,0.00034,6.58797]
[1780347930746,30.18,71295.19,0.43,0.1793,0.00034,6.58797]
[1780347931330,30.18,71292.96,0.43,0.17834,0.00034,6.56053]
[1780347932633,30.18,71292.96,0.43,0.17834,0.00034,6.56053]
[1780347934447,30.18,71291.53,0.43,0.17785,0.00034,6.54899]
[1780347934670,30.18,71282.07,0.43,0.17462,0.00034,6.47269]
[1780347935685,30.18,71270.59,0.43,0.17076,0.00033,6.37995]
[1780347936430,30.18,71270.59,0.43,0.17076,0.00033,6.37995]
[1780347936815,30.18,71254.76,0.43,0.16552,0.00033,6.25211]
[1780347940282,30.19,71254.1,0.43,0.16535,0.00033,6.24779]
[1780347940579,30.19,71254.1,0.43,0.16535,0.00033,6.24779]
[1780347940681,30.19,71244.02,0.43,0.16207,0.00032,6.16615]
[1780347940872,30.19,71244.02,0.43,0.16207,0.00032,6.16615]
[1780347941416,30.19,71244.02,0.43,0.16207,0.00032,6.16615]
[1780347942721,30.19,71244.02,0.43,0.16207,0.00032,6.16615]
[1780347942759,30.19,71235.79,0.43,0.15942,0.00032,6.09953]
[1780347943508,30.19,71235.79,0.43,0.15942,0.00032,6.09953]
[1780347943544,30.19,71235.79,0.43,0.15942,0.00032,6.09953]
[1780347943575,30.19,71235.79,0.43,0.15942,0.00032,6.09953]
[1780347943768,30.19,71235.79,0.43,0.15942,0.00032,6.09953]
[1780347943836,30.19,71231.04,0.43,0.15792,0.00032,6.06129]
[1780347944625,30.19,71223.69,0.43,0.15559,0.00031,6.00175]
[1780347945412,30.19,71223.69,0.43,0.15559,0.00031,6.00175]
[1780347945423,30.19,71223.69,0.43,0.15559,0.00031,6.00175]
[1780347945457,30.19,71223.69,0.43,0.15559,0.00031,6.00175]
[1780347945468,30.19,71219.86,0.43,0.15438,0.00031,5.97048]
[1780347946620,30.19,71219.86,0.43,0.15438,0.00031,5.97048]
[1780347946721,30.19,71221.5,0.43,0.15489,0.00031,5.98377]
[1780347949321,30.19,71220.56,0.43,0.1546,0.00031,5.97616]
[1780347949354,30.19,71220.56,0.43,0.1546,0.00031,5.97616]
[1780347949361,30.19,71220.56,0.43,0.1546,0.00031,5.97616]
[1780347949851,30.19,71220.78,0.43,0.15467,0.00031,5.97795]
[1780347952813,30.19,71227.01,0.43,0.15663,0.00032,6.02831]
[1780347953533,30.19,71227.01,0.43,0.15663,0.00032,6.02831]
[1780347953786,30.19,71226.67,0.43,0.15652,0.00032,6.02555]
[1780347954317,30.19,71226.67,0.43,0.15652,0.00032,6.02555]
[1780347954796,30.19,71232.59,0.43,0.1584,0.00032,6.0736]
[1780347955724,30.19,71237.37,0.43,0.15993,0.00032,6.11233]
[1780347960744,30.19,71239.37,0.43,0.16059,0.00032,6.12891]
[1780347960850,30.19,71230.61,0.43,0.15779,0.00032,6.05813]
[1780347962858,30.19,71229.38,0.43,0.1574,0.00032,6.04816]
[1780347963865,30.19,71222.59,0.43,0.15528,0.00031,5.99371]
[1780347968686,30.19,71221.3,0.43,0.15489,0.00031,5.98362]
[1780347968849,30.19,71221.3,0.43,0.15489,0.00031,5.98362]
[1780347968815,30.19,71226.49,0.43,0.15653,0.00032,6.02591]
[1780347969622,30.19,71226.49,0.43,0.15653,0.00032,6.02591]
[1780347969721,30.2,71233.03,0.43,0.15862,0.00032,6.07914]
[1780347970838,30.2,71233.03,0.43,0.15862,0.00032,6.07914]
[1780347971834,30.2,71235.4,0.43,0.15939,0.00032,6.09869]
[1780347972772,30.2,71235.4,0.43,0.15939,0.00032,6.09869]
[1780347972798,30.2,71235.9,0.43,0.15956,0.00032,6.10288]
[1780347977811,30.2,71236.4,0.43,0.15974,0.00032,6.10752]
[1780347980854,30.2,71236.44,0.43,0.15976,0.00032,6.10809]
[1780347980890,30.2,71236.31,0.43,0.15973,0.00032,6.10728]
[1780347981711,30.2,71236.31,0.43,0.15973,0.00032,6.10728]
[1780347981870,30.2,71239.94,0.43,0.1609,0.00032,6.13667]
[1780347983714,30.2,71244.76,0.43,0.16246,0.00032,6.17591]
[1780347984338,30.2,71244.76,0.43,0.16246,0.00032,6.17591]
[1780347984802,30.2,71244.76,0.43,0.16246,0.00032,6.17591]
[1780347984824,30.2,71251.48,0.43,0.16465,0.00033,6.23042]
[1780347988771,30.2,71254.34,0.43,0.16558,0.00033,6.25348]
[1780347990661,30.2,71253.25,0.43,0.16522,0.00033,6.24454]
[1780347991872,30.2,71242.39,0.43,0.1615,0.00032,6.14724]
[1780347992826,30.2,71242.39,0.43,0.1615,0.00032,6.14724]
[1780347992844,30.2,71240.32,0.43,0.16084,0.00032,6.13057]
[1780347994896,30.2,71240.07,0.43,0.16076,0.00032,6.12854]
[1780347995798,30.2,71237.32,0.43,0.15988,0.00032,6.10649]
[1780348000833,30.21,71234.37,0.43,0.15897,0.00032,6.0834]
[1780348002472,30.21,71234.43,0.43,0.159,0.00032,6.08403]
[1780348002848,30.21,71234.25,0.43,0.15894,0.00032,6.08258]
[1780348003677,30.21,71234.25,0.43,0.15894,0.00032,6.08258]
[1780348003854,30.21,71233.7,0.43,0.15877,0.00032,6.07827]
[1780348005868,30.21,71237.39,0.43,0.15996,0.00032,6.10854]
[1780348010903,30.21,71239.31,0.43,0.1606,0.00032,6.12456]
[1780348012200,30.21,71239.31,0.43,0.1606,0.00032,6.12456]
[1780348012712,30.21,71239.31,0.43,0.1606,0.00032,6.12456]
[1780348012917,30.22,71239.52,0.43,0.16068,0.00032,6.12645]
[1780348018959,30.22,71240.08,0.43,0.16088,0.00032,6.13154]
[1780348024452,30.22,71240.48,0.43,0.16099,0.00032,6.13426]
[1780348025609,30.22,71231.58,0.43,0.15815,0.00032,6.06247]
[1780348026885,30.22,71231.58,0.43,0.15815,0.00032,6.06247]
[1780348027664,30.22,71231.58,0.43,0.15815,0.00032,6.06247]
[1780348027763,30.22,71231.58,0.43,0.15815,0.00032,6.06247]
[1780348027889,30.22,71231.58,0.43,0.15815,0.00032,6.06247]
[1780348027915,30.22,71216.85,0.43,0.15351,0.00031,5.94339]
[1780348028081,30.22,71216.85,0.43,0.15351,0.00031,5.94339]
[1780348028167,30.22,71216.85,0.43,0.15351,0.00031,5.94339]
[1780348028182,30.22,71216.85,0.43,0.15351,0.00031,5.94339]
[1780348028195,30.22,71216.85,0.43,0.15351,0.00031,5.94339]
[1780348028223,30.22,71216.85,0.43,0.15351,0.00031,5.94339]
[1780348028293,30.22,71216.85,0.43,0.15351,0.00031,5.94339]
[1780348028315,30.22,71216.85,0.43,0.15351,0.00031,5.94339]
[1780348028398,30.22,71216.85,0.43,0.15351,0.00031,5.94339]
[1780348028499,30.22,71207.06,0.43,0.15048,0.00031,5.86435]
[1780348032742,30.22,71205.66,0.43,0.15007,0.00031,5.85371]
[1780348032754,30.22,71205.66,0.43,0.15007,0.00031,5.85371]
[1780348032829,30.22,71205.66,0.43,0.15007,0.00031,5.85371]
[1780348032844,30.22,71204.33,0.43,0.14966,0.00031,5.84292]
[1780348037285,30.22,71201.42,0.43,0.14877,0.00031,5.81944]
[1780348041139,30.23,71193.62,0.43,0.14646,0.0003,5.75823]
[1780348045532,30.23,71194.27,0.43,0.14667,0.0003,5.76373]
[1780348045597,30.23,71194.27,0.43,0.14667,0.0003,5.76373]
[1780348045934,30.23,71190.81,0.43,0.14563,0.0003,5.73592]
[1780348047218,30.23,71186.43,0.43,0.14427,0.0003,5.69959]
[1780348051212,30.22,71183.51,0.43,0.14318,0.0003,5.66576]
[1780348052746,30.22,71178.86,0.43,0.14179,0.0003,5.62829]
[1780348058261,30.22,71180.55,0.43,0.1423,0.0003,5.64212]
[1780348061284,30.22,71185.6,0.43,0.14381,0.0003,5.68279]
[1780348062690,30.22,71185.6,0.43,0.14381,0.0003,5.68279]
[1780348062886,30.22,71185.64,0.43,0.14382,0.0003,5.68305]
[1780348064306,30.22,71196.85,0.43,0.1472,0.0003,5.7734]
[1780348065311,30.22,71202.22,0.43,0.14884,0.00031,5.81682]
[1780348070347,30.22,71190.92,0.43,0.1454,0.0003,5.72559]
[1780348071792,30.22,71190.92,0.43,0.1454,0.0003,5.72559]
[1780348071952,30.22,71190.92,0.43,0.1454,0.0003,5.72559]
[1780348071818,30.22,71184.59,0.43,0.1435,0.0003,5.67445]
[1780348072887,30.22,71179.64,0.43,0.14202,0.0003,5.63458]
[1780348075381,30.22,71174.97,0.43,0.14065,0.00029,5.5971]
[1780348080416,30.23,71176.27,0.43,0.14109,0.0003,5.60926]
[1780348086459,30.23,71180.48,0.43,0.14235,0.0003,5.6433]
[1780348091493,30.23,71181.17,0.43,0.14256,0.0003,5.64896]
[1780348096529,30.23,71184.93,0.43,0.14367,0.0003,5.67913]
[1780348098542,30.23,71179.75,0.43,0.14213,0.0003,5.63748]
[1780348102584,30.23,71178.33,0.43,0.14172,0.0003,5.62618]
[1780348102930,30.23,71174.22,0.43,0.1405,0.00029,5.59319]
[1780348104615,30.24,71169.41,0.43,0.13914,0.00029,5.55595]
[1780348109619,30.27,71169.05,0.43,0.13928,0.00029,5.55954]
[1780348114801,30.27,71168.79,0.43,0.13903,0.00029,5.54863]
[1780348114857,30.27,71164.22,0.43,0.13771,0.00029,5.51215]
[1780348116866,30.27,71163.84,0.43,0.1376,0.00029,5.50929]
[1780348116969,30.27,71157.98,0.43,0.13592,0.00029,5.46266]
[1780348117453,30.27,71157.98,0.43,0.13592,0.00029,5.46266]
[1780348117676,30.27,71157.56,0.43,0.13581,0.00029,5.45955]
[1780348118684,30.27,71148.82,0.43,0.13331,0.00028,5.38984]
[1780348120007,30.27,71148.82,0.43,0.13331,0.00028,5.38984]
[1780348120979,30.27,71152.38,0.43,0.13433,0.00029,5.4183]
[1780348121373,30.27,71152.34,0.43,0.13432,0.00029,5.41802]
[1780348122006,30.27,71152.34,0.43,0.13432,0.00029,5.41802]
[1780348123719,30.27,71146.75,0.43,0.13272,0.00028,5.37304]
[1780348125733,30.27,71142.17,0.43,0.13141,0.00028,5.33626]
[1780348130768,30.27,71146.28,0.43,0.13254,0.00028,5.36813]
[1780348133789,30.26,71140.32,0.43,0.13084,0.00028,5.32016]
[1780348138828,30.26,71140.52,0.43,0.13088,0.00028,5.32124]
[1780348139837,30.26,71146.33,0.43,0.13251,0.00028,5.36741]
[1780348144868,30.26,71150.1,0.43,0.13355,0.00028,5.3966]
[1780348146881,30.26,71154.63,0.43,0.13483,0.00029,5.43234]
[1780348151916,30.24,71152.83,0.43,0.13419,0.00029,5.4146]
[1780348155947,30.23,71146.07,0.43,0.13217,0.00028,5.35788]
[1780348156954,30.23,71140.18,0.43,0.13051,0.00028,5.31079]
[1780348161989,30.22,71140.35,0.43,0.13049,0.00028,5.31031]
[1780348162822,30.22,71140.35,0.43,0.13049,0.00028,5.31031]
[1780348162836,30.22,71140.35,0.43,0.13049,0.00028,5.31031]
[1780348162951,30.22,71140.35,0.43,0.13049,0.00028,5.31031]
[1780348162967,30.22,71140.35,0.43,0.13049,0.00028,5.31031]
[1780348163076,30.22,71140.35,0.43,0.13049,0.00028,5.31031]
[1780348162993,30.22,71140.24,0.43,0.13043,0.00028,5.30864]
[1780348163326,30.22,71140.24,0.43,0.13043,0.00028,5.30864]
[1780348163366,30.22,71140.24,0.43,0.13043,0.00028,5.30864]
[1780348163757,30.22,71140.24,0.43,0.13043,0.00028,5.30864]
[1780348163787,30.22,71140.24,0.43,0.13043,0.00028,5.30864]
[1780348164005,30.2,71131.62,0.43,0.12789,0.00028,5.23606]
[1780348164597,30.2,71131.62,0.43,0.12789,0.00028,5.23606]
[1780348164748,30.2,71131.62,0.43,0.12789,0.00028,5.23606]
[1780348164989,30.2,71131.62,0.43,0.12789,0.00028,5.23606]
[1780348165016,30.2,71086.35,0.43,0.11579,0.00026,4.87961]
[1780348165125,30.2,71086.35,0.43,0.11579,0.00026,4.87961]
[1780348165780,30.2,71086.35,0.43,0.11579,0.00026,4.87961]
[1780348166016,30.2,71083.09,0.43,0.11495,0.00026,4.85424]
[1780348166266,30.2,71083.09,0.43,0.11495,0.00026,4.85424]
[1780348167022,30.19,71069.46,0.43,0.11144,0.00025,4.74709]
[1780348167961,30.19,71069.46,0.43,0.11144,0.00025,4.74709]
[1780348168069,30.19,71069.46,0.43,0.11144,0.00025,4.74709]
[1780348168061,30.19,71078.62,0.43,0.11376,0.00026,4.8181]
[1780348168772,30.19,71078.62,0.43,0.11376,0.00026,4.8181]
[1780348169065,30.19,71078.62,0.43,0.11376,0.00026,4.8181]
[1780348169308,30.19,71078.79,0.43,0.1138,0.00026,4.81924]
[1780348169738,30.19,71078.79,0.43,0.1138,0.00026,4.81924]
[1780348169938,30.19,71078.79,0.43,0.1138,0.00026,4.81924]
[1780348169945,30.19,71078.79,0.43,0.1138,0.00026,4.81924]
[1780348169948,30.19,71078.79,0.43,0.1138,0.00026,4.81924]
[1780348170077,30.19,71077.39,0.43,0.11342,0.00025,4.80781]
[1780348170192,30.19,71077.39,0.43,0.11342,0.00025,4.80781]
[1780348170293,30.19,71077.39,0.43,0.11342,0.00025,4.80781]
[1780348170518,30.19,71077.39,0.43,0.11342,0.00025,4.80781]
[1780348170521,30.19,71077.39,0.43,0.11342,0.00025,4.80781]
[1780348170694,30.19,71077.39,0.43,0.11342,0.00025,4.80781]
[1780348171054,30.19,71077.4,0.43,0.11322,0.00025,4.79792]
[1780348176089,30.18,71076.34,0.43,0.11293,0.00025,4.78928]
[1780348180555,30.18,71085.11,0.43,0.11517,0.00026,4.85743]
[1780348183689,30.18,71074.32,0.43,0.11241,0.00025,4.77333]
[1780348185153,30.18,71069.2,0.43,0.11112,0.00025,4.73363]
[1780348190189,30.18,71067.34,0.43,0.11066,0.00025,4.71968]
[1780348195227,30.19,71067.84,0.43,0.1108,0.00025,4.72401]
[1780348199255,30.19,71061.63,0.43,0.10927,0.00025,4.67658]
[1780348204290,30.19,71065.46,0.43,0.11025,0.00025,4.70684]
[1780348205150,30.19,71065.46,0.43,0.11025,0.00025,4.70684]
[1780348207200,30.19,71065.57,0.43,0.11028,0.00025,4.70789]
[1780348212347,30.19,71065.96,0.43,0.1104,0.00025,4.71148]
[1780348217380,30.2,71065.96,0.43,0.11042,0.00025,4.71199]
[1780348222418,30.2,71066.02,0.43,0.11045,0.00025,4.71294]
[1780348223735,30.2,71066.02,0.43,0.11045,0.00025,4.71294]
[1780348223977,30.2,71078.0,0.43,0.11347,0.00025,4.80571]
[1780348225129,30.2,71088.07,0.43,0.11606,0.00026,4.88408]
[1780348225556,30.2,71088.07,0.43,0.11606,0.00026,4.88408]
[1780348226119,30.2,71097.54,0.43,0.11852,0.00026,4.95795]
[1780348226208,30.2,71097.54,0.43,0.11852,0.00026,4.95795]
[1780348226945,30.2,71097.54,0.43,0.11852,0.00026,4.95795]
[1780348226957,30.2,71097.54,0.43,0.11852,0.00026,4.95795]
[1780348226973,30.2,71097.8,0.43,0.11859,0.00026,4.95998]
[1780348227564,30.2,71097.8,0.43,0.11859,0.00026,4.95998]
[1780348227667,30.2,71097.8,0.43,0.11859,0.00026,4.95998]
[1780348227943,30.2,71097.8,0.43,0.11859,0.00026,4.95998]
[1780348228045,30.2,71090.14,0.43,0.11657,0.00026,4.89961]
[1780348230600,30.2,71092.5,0.43,0.11718,0.00026,4.91789]
[1780348230607,30.2,71092.5,0.43,0.11718,0.00026,4.91789]
[1780348231076,30.2,71091.97,0.43,0.11686,0.00026,4.90442]
[1780348236137,30.19,71088.43,0.43,0.11592,0.00026,4.87612]
[1780348238030,30.19,71088.28,0.43,0.11586,0.00026,4.87454]
[1780348238085,30.19,71088.28,0.43,0.11586,0.00026,4.87454]
[1780348238173,30.19,71087.83,0.43,0.11574,0.00026,4.8709]
[1780348238217,30.19,71087.83,0.43,0.11574,0.00026,4.8709]
[1780348244153,30.19,71090.95,0.43,0.11653,0.00026,4.89452]
[1780348244396,30.19,71090.95,0.43,0.11653,0.00026,4.89452]
[1780348244833,30.19,71095.56,0.43,0.11772,0.00026,4.93041]
[1780348249399,30.18,71097.95,0.43,0.11832,0.00026,4.94824]
[1780348249906,30.18,71093.69,0.43,0.1172,0.00026,4.91467]
[1780348254912,30.18,71092.82,0.43,0.11695,0.00026,4.90716]
[1780348260682,30.17,71087.85,0.43,0.11562,0.00026,4.86715]
[1780348265720,30.17,71086.63,0.43,0.11528,0.00026,4.85707]
[1780348270753,30.17,71080.9,0.43,0.1138,0.00026,4.81218]
[1780348273896,30.17,71088.3,0.43,0.1157,0.00026,4.86966]
[1780348275827,30.17,71096.61,0.43,0.11785,0.00026,4.93427]
[1780348280861,30.16,71096.23,0.43,0.11772,0.00026,4.93023]
[1780348285896,30.16,71097.58,0.43,0.11803,0.00026,4.93971]
[1780348290015,30.16,71098.03,0.43,0.11813,0.00026,4.94254]
[1780348290020,30.15,71098.57,0.43,0.11826,0.00026,4.94653]
[1780348292945,30.15,71108.68,0.43,0.12073,0.00027,5.01593]
[1780348297982,30.14,71111.04,0.43,0.1213,0.00027,5.0327]
[1780348299342,30.14,71110.93,0.43,0.12125,0.00027,5.03147]
[1780348299994,30.14,71110.73,0.43,0.12119,0.00027,5.02954]
[1780348302008,30.14,71106.17,0.43,0.11995,0.00027,4.99294]
[1780348304306,30.13,71108.83,0.43,0.12064,0.00027,5.01326]
[1780348305235,30.13,71108.83,0.43,0.12064,0.00027,5.01326]
[1780348305034,30.13,71109.19,0.43,0.12072,0.00027,5.01576]
[1780348305537,30.13,71109.19,0.43,0.12072,0.00027,5.01576]
[1780348305584,30.13,71109.19,0.43,0.12072,0.00027,5.01576]
[1780348305741,30.13,71109.19,0.43,0.12072,0.00027,5.01576]
[1780348306040,30.13,71110.61,0.43,0.1211,0.00027,5.02691]
[1780348307047,30.13,71122.9,0.43,0.12442,0.00027,5.12401]
[1780348310069,30.13,71117.96,0.43,0.12305,0.00027,5.08427]
[1780348311075,30.13,71113.21,0.43,0.12177,0.00027,5.04659]
[1780348316110,30.13,71108.6,0.43,0.12052,0.00027,5.00979]
[1780348320044,30.13,71106.23,0.43,0.11988,0.00027,4.99103]
[1780348320146,30.13,71106.23,0.43,0.11988,0.00027,4.99103]
[1780348320210,30.13,71100.53,0.43,0.11838,0.00026,4.94619]
[1780348320481,30.13,71100.53,0.43,0.11838,0.00026,4.94619]
[1780348321159,30.13,71099.77,0.43,0.11817,0.00026,4.9402]
[1780348321454,30.13,71099.77,0.43,0.11817,0.00026,4.9402]
[1780348321473,30.13,71099.77,0.43,0.11817,0.00026,4.9402]
[1780348321705,30.13,71099.77,0.43,0.11817,0.00026,4.9402]
[1780348322164,30.13,71081.9,0.43,0.11354,0.00026,4.80059]
[1780348322359,30.13,71081.9,0.43,0.11354,0.00026,4.80059]
[1780348322440,30.13,71081.9,0.43,0.11354,0.00026,4.80059]
[1780348323173,30.13,71078.52,0.43,0.11267,0.00025,4.77424]
[1780348328206,30.13,71076.79,0.43,0.11223,0.00025,4.76061]
[1780348333241,30.12,71075.28,0.43,0.11184,0.00025,4.74876]
[1780348338275,30.12,71074.66,0.43,0.11168,0.00025,4.74385]
[1780348342304,30.12,71079.1,0.43,0.1128,0.00025,4.77817]
[1780348347341,30.12,71080.48,0.43,0.11314,0.00026,4.78851]
[1780348352375,30.12,71080.83,0.43,0.11304,0.00026,4.78167]
[1780348357411,30.12,71083.64,0.43,0.11374,0.00026,4.80313]
[1780348363236,30.12,71081.62,0.43,0.11321,0.00026,4.78706]
[1780348364879,30.12,71086.24,0.43,0.11439,0.00026,4.82268]
[1780348370502,30.11,71088.03,0.43,0.11483,0.00026,4.83605]
[1780348374976,30.11,71088.78,0.43,0.11501,0.00026,4.84143]
[1780348375237,30.11,71088.78,0.43,0.11501,0.00026,4.84143]
[1780348375240,30.11,71088.78,0.43,0.11501,0.00026,4.84143]
[1780348375600,30.11,71092.71,0.43,0.11602,0.00026,4.87201]
[1780348376086,30.11,71092.71,0.43,0.11602,0.00026,4.87201]
[1780348376168,30.11,71092.71,0.43,0.11602,0.00026,4.87201]
[1780348376226,30.11,71092.71,0.43,0.11602,0.00026,4.87201]
[1780348376269,30.11,71101.3,0.43,0.11826,0.00026,4.93918]
[1780348376462,30.11,71101.3,0.43,0.11826,0.00026,4.93918]
[1780348377207,30.11,71100.67,0.43,0.11809,0.00026,4.93399]
[1780348379559,30.11,71101.39,0.43,0.11826,0.00026,4.93917]
[1780348379598,30.11,71100.76,0.43,0.11809,0.00026,4.934]
[1780348381209,30.11,71100.76,0.43,0.11809,0.00026,4.934]
[1780348381293,30.1,71101.11,0.43,0.11818,0.00026,4.93651]
[1780348386643,30.1,71097.28,0.43,0.11713,0.00026,4.90519]
[1780348388189,30.1,71092.28,0.43,0.11582,0.00026,4.86588]
[1780348391693,30.1,71081.77,0.43,0.11309,0.00026,4.78341]
[1780348396714,30.1,71085.64,0.43,0.11408,0.00026,4.81333]
[1780348399864,30.09,71093.25,0.43,0.11603,0.00026,4.87246]
[1780348401748,30.09,71098.29,0.43,0.11734,0.00026,4.91158]
[1780348405290,30.09,71106.65,0.43,0.11952,0.00027,4.97654]
[1780348410812,30.08,71106.53,0.43,0.11943,0.00027,4.97377]
[1780348415841,30.08,71105.94,0.43,0.11905,0.00027,4.95869]
[1780348416412,30.07,71105.69,0.43,0.11897,0.00027,4.95643]
[1780348417330,30.07,71108.01,0.43,0.11958,0.00027,4.97441]
[1780348420342,30.07,71113.79,0.43,0.12109,0.00027,5.01901]
[1780348423969,30.06,71113.74,0.43,0.12104,0.00027,5.01752]
[1780348424034,30.06,71113.74,0.43,0.12104,0.00027,5.01752]
[1780348424291,30.06,71113.74,0.43,0.12104,0.00027,5.01752]
[1780348424330,30.06,71101.46,0.43,0.11776,0.00026,4.92038]
[1780348424526,30.06,71101.46,0.43,0.11776,0.00026,4.92038]
[1780348424711,30.06,71101.46,0.43,0.11776,0.00026,4.92038]
[1780348424843,30.06,71101.46,0.43,0.11776,0.00026,4.92038]
[1780348424932,30.06,71101.46,0.43,0.11776,0.00026,4.92038]
[1780348424961,30.06,71097.56,0.43,0.11673,0.00026,4.88977]
[1780348425458,30.06,71097.56,0.43,0.11673,0.00026,4.88977]
[1780348425590,30.06,71097.56,0.43,0.11673,0.00026,4.88977]
[1780348425889,30.06,71097.56,0.43,0.11673,0.00026,4.88977]
[1780348425943,30.06,71097.56,0.43,0.11673,0.00026,4.88977]
[1780348426353,30.06,71097.56,0.43,0.11673,0.00026,4.88977]
[1780348425985,30.06,71064.9,0.43,0.10841,0.00025,4.63587]
[1780348426522,30.06,71064.9,0.43,0.10841,0.00025,4.63587]
[1780348426568,30.06,71064.9,0.43,0.10841,0.00025,4.63587]
[1780348426761,30.06,71064.9,0.43,0.10841,0.00025,4.63587]
[1780348429592,30.07,71063.14,0.43,0.10799,0.00025,4.62289]
[1780348429629,30.07,71063.14,0.43,0.10799,0.00025,4.62289]
[1780348429947,30.07,71062.39,0.43,0.10782,0.00025,4.61759]
[1780348432591,30.07,71061.54,0.43,0.10764,0.00025,4.612]
[1780348432597,30.07,71061.54,0.43,0.10764,0.00025,4.612]
[1780348432653,30.07,71061.54,0.43,0.10764,0.00025,4.612]
[1780348432968,30.07,71057.36,0.43,0.10662,0.00025,4.58004]
[1780348434539,30.07,71056.35,0.43,0.10637,0.00025,4.57251]
[1780348434617,30.07,71056.35,0.43,0.10637,0.00025,4.57251]
[1780348434651,30.07,71056.35,0.43,0.10637,0.00025,4.57251]
[1780348434716,30.07,71056.35,0.43,0.10637,0.00025,4.57251]
[1780348434981,30.07,71054.86,0.43,0.10602,0.00024,4.56131]
[1780348435537,30.07,71054.86,0.43,0.10602,0.00024,4.56131]
[1780348435989,30.08,71051.7,0.43,0.10525,0.00024,4.53736]
[1780348436692,30.08,71051.7,0.43,0.10525,0.00024,4.53736]
[1780348437297,30.07,71050.66,0.43,0.10499,0.00024,4.52895]
[1780348438949,30.07,71050.77,0.43,0.105,0.00024,4.52934]
[1780348439088,30.07,71050.77,0.43,0.105,0.00024,4.52934]
[1780348439342,30.07,71050.64,0.43,0.10495,0.00024,4.5279]
[1780348440259,30.07,71050.64,0.43,0.10495,0.00024,4.5279]
[1780348440460,30.07,71048.82,0.43,0.1045,0.00024,4.51355]
[1780348441024,30.07,71048.82,0.43,0.10448,0.00024,4.51311]
[1780348443037,30.06,71055.49,0.43,0.10608,0.00024,4.56329]
[1780348447065,30.06,71063.17,0.43,0.10795,0.00025,4.62167]
[1780348448593,30.06,71062.6,0.43,0.1078,0.00025,4.61706]
[1780348448674,30.06,71062.6,0.43,0.1078,0.00025,4.61706]
[1780348448681,30.06,71062.6,0.43,0.1078,0.00025,4.61706]
[1780348448716,30.06,71062.6,0.43,0.1078,0.00025,4.61706]
[1780348448752,30.06,71062.6,0.43,0.1078,0.00025,4.61706]
[1780348448809,30.06,71062.6,0.43,0.1078,0.00025,4.61706]
[1780348449008,30.06,71062.6,0.43,0.1078,0.00025,4.61706]
[1780348449112,30.06,71062.6,0.43,0.1078,0.00025,4.61706]
[1780348449294,30.06,71069.9,0.43,0.10961,0.00025,4.67317]
[1780348452200,30.06,71072.99,0.43,0.11037,0.00025,4.69658]
[1780348452211,30.06,71074.84,0.43,0.11084,0.00025,4.711]
[1780348452714,30.06,71074.84,0.43,0.11084,0.00025,4.711]
[1780348453115,30.06,71075.09,0.43,0.11091,0.00025,4.71301]
[1780348458150,30.06,71078.51,0.43,0.11178,0.00025,4.73968]
[1780348463186,30.06,71077.74,0.43,0.11158,0.00025,4.73381]
[1780348468221,30.06,71076.16,0.43,0.11119,0.00025,4.72172]
[1780348471265,30.06,71081.88,0.43,0.11247,0.00026,4.75711]
[1780348472141,30.06,71081.88,0.43,0.11247,0.00026,4.75711]
[1780348472258,30.06,71082.23,0.43,0.11256,0.00026,4.75987]
[1780348472836,30.06,71082.23,0.43,0.11256,0.00026,4.75987]
[1780348473014,30.06,71082.23,0.43,0.11256,0.00026,4.75987]
[1780348473083,30.06,71082.23,0.43,0.11256,0.00026,4.75987]
[1780348473209,30.06,71082.23,0.43,0.11256,0.00026,4.75987]
[1780348473278,30.06,71107.35,0.43,0.11911,0.00027,4.95671]
[1780348474843,30.06,71107.46,0.43,0.11914,0.00027,4.95758]
[1780348474943,30.06,71107.46,0.43,0.11914,0.00027,4.95758]
[1780348475276,30.06,71108.28,0.43,0.11936,0.00027,4.96409]
[1780348480306,30.06,71115.1,0.43,0.12118,0.00027,5.01796]
[1780348481819,30.06,71118.21,0.43,0.12202,0.00027,5.0425]
[1780348482376,30.06,71119.37,0.43,0.12233,0.00027,5.0516]
[1780348482607,30.06,71119.37,0.43,0.12233,0.00027,5.0516]
[1780348483324,30.06,71119.47,0.43,0.12235,0.00027,5.05231]
[1780348488362,30.05,71121.43,0.43,0.12284,0.00027,5.06645]
[1780348493398,30.05,71123.59,0.43,0.1234,0.00027,5.08303]
[1780348498433,30.05,71122.1,0.43,0.12298,0.00027,5.07062]
[1780348503467,30.05,71120.83,0.43,0.12262,0.00027,5.06003]
[1780348508502,30.04,71121.46,0.43,0.12277,0.00027,5.06452]
[1780348513540,30.04,71120.09,0.43,0.12238,0.00027,5.05303]
[1780348516096,30.04,71124.75,0.43,0.12364,0.00027,5.08976]
[1780348518575,30.04,71119.67,0.43,0.12224,0.00027,5.04903]
[1780348526169,30.03,71116.82,0.43,0.12139,0.00027,5.02422]
[1780348531669,30.02,71116.91,0.43,0.12116,0.00027,5.01349]
[1780348536704,30.01,71113.02,0.43,0.12005,0.00027,4.981]
[1780348541822,30.01,71110.81,0.43,0.11942,0.00027,4.96237]
[1780348542031,30.01,71110.81,0.43,0.11942,0.00027,4.96237]
[1780348542289,30.01,71110.81,0.43,0.11942,0.00027,4.96237]
[1780348542365,30.0,71110.05,0.43,0.11921,0.00027,4.95608]
[1780348543466,30.0,71101.11,0.43,0.11683,0.00026,4.88536]
[1780348544460,30.0,71101.11,0.43,0.11683,0.00026,4.88536]
[1780348544484,30.0,71100.84,0.43,0.11675,0.00026,4.88296]
[1780348546388,30.0,71100.84,0.43,0.11675,0.00026,4.88277]
[1780348546489,30.0,71100.84,0.43,0.11675,0.00026,4.88277]
[1780348546491,30.0,71100.62,0.43,0.11668,0.00026,4.88085]
[1780348552817,30.0,71096.79,0.43,0.11564,0.00026,4.84953]
[1780348557852,29.99,71098.23,0.43,0.11599,0.00026,4.86006]
[1780348562896,29.99,71098.01,0.43,0.1159,0.00026,4.85752]
[1780348569733,29.99,71097.74,0.43,0.11582,0.00026,4.85493]
[1780348569947,29.98,71097.69,0.43,0.11578,0.00026,4.85391]
[1780348571960,29.98,71102.44,0.43,0.11702,0.00026,4.89091]
[1780348576519,29.98,71109.06,0.43,0.11874,0.00027,4.94224]
[1780348580445,29.97,71102.73,0.43,0.11703,0.00026,4.8913]
[1780348586071,29.97,71103.02,0.43,0.11706,0.00026,4.89237]
[1780348592111,29.96,71101.74,0.43,0.11651,0.00026,4.87192]
[1780348597147,29.96,71102.56,0.43,0.11669,0.00026,4.87745]
[1780348599478,29.96,71095.71,0.43,0.11488,0.00026,4.82326]
[1780348599616,29.96,71095.71,0.43,0.11488,0.00026,4.82326]
[1780348599928,29.96,71095.71,0.43,0.11488,0.00026,4.82326]
[1780348600297,29.96,71095.71,0.43,0.11488,0.00026,4.82326]
[1780348600449,29.96,71080.02,0.43,0.11084,0.00025,4.70049]
[1780348600879,29.96,71080.02,0.43,0.11084,0.00025,4.70049]
[1780348601033,29.96,71080.02,0.43,0.11084,0.00025,4.70049]
[1780348602813,29.96,71076.17,0.43,0.10987,0.00025,4.67054]
[1780348602913,29.96,71076.17,0.43,0.10987,0.00025,4.67054]
[1780348602933,29.96,71076.17,0.43,0.10987,0.00025,4.67054]
[1780348603000,29.96,71076.17,0.43,0.10987,0.00025,4.67054]
[1780348603033,29.96,71076.17,0.43,0.10987,0.00025,4.67054]
[1780348603188,29.96,71075.89,0.43,0.1098,0.00025,4.66848]
[1780348603797,29.96,71075.89,0.43,0.1098,0.00025,4.66848]
[1780348603877,29.96,71075.89,0.43,0.1098,0.00025,4.66848]
[1780348604256,29.96,71075.89,0.43,0.1098,0.00025,4.66848]
[1780348604401,29.96,71075.89,0.43,0.1098,0.00025,4.66848]
[1780348604502,29.96,71071.65,0.43,0.10874,0.00025,4.63572]
[1780348607317,29.96,71070.59,0.43,0.10847,0.00025,4.62747]
[1780348607321,29.96,71064.78,0.43,0.10702,0.00025,4.58243]
[1780348610242,29.96,71060.68,0.43,0.106,0.00025,4.55056]
[1780348611289,29.96,71060.68,0.43,0.106,0.00025,4.55056]
[1780348611354,29.96,71060.68,0.43,0.106,0.00025,4.55056]
[1780348611391,29.96,71060.68,0.43,0.106,0.00025,4.55056]
[1780348611463,29.96,71060.68,0.43,0.106,0.00025,4.55056]
[1780348611565,29.96,71059.13,0.43,0.10563,0.00025,4.53892]
[1780348611602,29.96,71059.13,0.43,0.10563,0.00025,4.53892]
[1780348611715,29.96,71059.13,0.43,0.10563,0.00025,4.53892]
[1780348615277,29.96,71054.88,0.43,0.1046,0.00024,4.50648]
[1780348618301,29.96,71049.19,0.43,0.10322,0.00024,4.46296]
[1780348621322,29.96,71044.82,0.43,0.10217,0.00024,4.42987]
[1780348624344,29.96,71053.29,0.43,0.10423,0.00024,4.49482]
[1780348629378,29.96,71050.9,0.43,0.10365,0.00024,4.47663]
[1780348634414,29.96,71047.35,0.43,0.1028,0.00024,4.44978]
[1780348639449,29.96,71046.91,0.43,0.10271,0.00024,4.44677]
[1780348641870,29.96,71043.11,0.43,0.1018,0.00024,4.41798]
[1780348642475,29.96,71033.89,0.43,0.09961,0.00024,4.34777]
[1780348645492,29.96,71029.03,0.43,0.09845,0.00023,4.31058]
[1780348650526,29.96,71031.81,0.43,0.09908,0.00023,4.3309]
[1780348655569,29.96,71028.76,0.43,0.09817,0.00023,4.29829]
[1780348656356,29.95,71027.64,0.43,0.09791,0.00023,4.28973]
[1780348656362,29.95,71027.64,0.43,0.09791,0.00023,4.28973]
[1780348656398,29.95,71027.64,0.43,0.09791,0.00023,4.28973]
[1780348656570,29.95,71027.64,0.43,0.09791,0.00023,4.2896]
[1780348658407,29.95,71025.58,0.43,0.09742,0.00023,4.274]
[1780348658607,29.95,71024.06,0.43,0.09707,0.00023,4.26249]
[1780348659863,29.95,71024.01,0.43,0.09706,0.00023,4.26203]
[1780348659905,29.95,71024.01,0.43,0.09706,0.00023,4.26203]
[1780348659942,29.95,71024.01,0.43,0.09706,0.00023,4.26203]
[1780348659979,29.95,71024.01,0.43,0.09706,0.00023,4.26203]
[1780348660596,29.95,71019.53,0.43,0.09602,0.00023,4.22839]
[1780348662610,29.95,71014.84,0.43,0.09495,0.00023,4.19335]
[1780348664498,29.95,71010.91,0.43,0.09406,0.00023,4.16412]
[1780348664625,29.95,71013.45,0.43,0.09464,0.00023,4.18308]
[1780348666389,29.95,71013.71,0.43,0.0947,0.00023,4.18506]
[1780348666604,29.95,71016.84,0.43,0.09541,0.00023,4.20844]
[1780348667165,29.95,71024.56,0.43,0.09719,0.00023,4.26623]
[1780348670802,29.95,71021.63,0.43,0.0965,0.00023,4.24409]
[1780348671485,29.95,71020.14,0.43,0.09616,0.00023,4.23287]
[1780348673687,29.95,71024.55,0.43,0.09717,0.00023,4.26583]
[1780348678723,29.95,71025.51,0.43,0.09738,0.00023,4.27262]
[1780348680860,29.95,71017.96,0.43,0.09564,0.00023,4.21593]
[1780348682565,29.95,71017.96,0.43,0.09564,0.00023,4.21593]
[1780348682756,29.95,71016.36,0.43,0.09528,0.00023,4.20396]
[1780348687793,29.95,71014.91,0.43,0.09495,0.00023,4.19333]
[1780348690813,29.95,71019.32,0.43,0.09596,0.00023,4.22637]
[1780348695847,29.95,71019.55,0.43,0.09601,0.00023,4.22804]
[1780348697376,29.95,71013.43,0.43,0.09462,0.00023,4.18237]
[1780348700336,29.95,71010.92,0.43,0.09405,0.00023,4.16378]
[1780348700461,29.95,71010.92,0.43,0.09405,0.00023,4.16378]
[1780348700509,29.95,71009.11,0.43,0.09365,0.00022,4.15043]
[1780348702119,29.95,71004.28,0.43,0.09257,0.00022,4.11486]
[1780348707448,29.96,71001.6,0.43,0.092,0.00022,4.09591]
[1780348712967,29.96,71001.58,0.43,0.09186,0.00022,4.08804]
[1780348718003,29.96,71001.97,0.43,0.09198,0.00022,4.09192]
[1780348723039,29.97,71002.59,0.43,0.09214,0.00022,4.09752]
[1780348729081,29.97,71002.95,0.43,0.09226,0.00022,4.10139]
[1780348734116,29.98,71006.77,0.43,0.09314,0.00022,4.13053]
[1780348739151,29.98,71006.3,0.43,0.09306,0.00022,4.12783]
[1780348740159,29.98,71001.97,0.43,0.0921,0.00022,4.09601]
[1780348745193,29.99,71000.56,0.43,0.09182,0.00022,4.08674]
[1780348750228,29.99,70994.04,0.43,0.09042,0.00022,4.04008]
[1780348755264,30.0,70994.37,0.43,0.09054,0.00022,4.04395]
[1780348760298,30.0,70996.97,0.43,0.09115,0.00022,4.06447]
[1780348765334,30.01,70995.54,0.43,0.09088,0.00022,4.05535]
[1780348766340,30.01,70984.06,0.43,0.08839,0.00022,3.9718]
[1780348771377,30.01,70985.7,0.43,0.08857,0.00022,3.97489]
[1780348776412,30.01,70993.67,0.43,0.09031,0.00022,4.0331]
[1780348780510,30.01,70998.28,0.43,0.09136,0.00022,4.06807]
[1780348785737,30.02,70999.02,0.43,0.09155,0.00022,4.07458]
[1780348790509,30.02,71008.01,0.43,0.0936,0.00022,4.14229]
[1780348791516,30.03,71013.18,0.43,0.09477,0.00023,4.18079]
[1780348796552,30.03,71015.11,0.43,0.09522,0.00023,4.19559]
[1780348798570,30.03,71019.55,0.43,0.09624,0.00023,4.22891]
[1780348800441,30.03,71023.8,0.43,0.09722,0.00023,4.26069]
[1780348800578,30.03,71023.8,0.43,0.09722,0.00023,4.26069]
[1780348800588,30.03,71025.76,0.43,0.09767,0.00023,4.27538]
[1780348805616,30.03,71028.39,0.43,0.09828,0.00023,4.29497]
[1780348810650,30.03,71030.15,0.43,0.09868,0.00023,4.30799]
[1780348815687,30.03,71030.86,0.43,0.09884,0.00023,4.31304]
[1780348817701,30.03,71042.38,0.43,0.10156,0.00024,4.39995]
[1780348821730,30.02,71046.92,0.43,0.10262,0.00024,4.4337]
[1780348822734,30.02,71052.34,0.43,0.10392,0.00024,4.47479]
[1780348826764,30.02,71056.73,0.43,0.10498,0.00024,4.50814]
[1780348828459,30.02,71060.65,0.43,0.10594,0.00025,4.5382]
[1780348828497,30.02,71060.65,0.43,0.10594,0.00025,4.5382]
[1780348828779,30.02,71063.28,0.43,0.10659,0.00025,4.55836]
[1780348829785,30.02,71071.14,0.43,0.10854,0.00025,4.61886]
[1780348830794,30.02,71078.32,0.43,0.11034,0.00025,4.67427]
[1780348832127,30.02,71078.72,0.43,0.11027,0.00025,4.66836]
[1780348832739,30.02,71078.72,0.43,0.11027,0.00025,4.66836]
[1780348833815,30.02,71086.21,0.43,0.11217,0.00026,4.72647]
[1780348833848,30.02,71086.21,0.43,0.11217,0.00026,4.72647]
[1780348834047,30.02,71086.21,0.43,0.11217,0.00026,4.72647]
[1780348834822,30.02,71089.66,0.43,0.11306,0.00026,4.75344]
[1780348835833,30.02,71095.95,0.43,0.1147,0.00026,4.80263]
[1780348838159,30.02,71095.12,0.43,0.11448,0.00026,4.79606]
[1780348838218,30.02,71098.53,0.43,0.11535,0.00026,4.82236]
[1780348840862,30.02,71102.84,0.43,0.11648,0.00026,4.85615]
[1780348845403,30.02,71107.16,0.43,0.11766,0.00027,4.89111]
[1780348847789,30.02,71114.2,0.43,0.11955,0.00027,4.94691]
[1780348848148,30.02,71109.8,0.43,0.11837,0.00027,4.91231]
[1780348852774,30.03,71113.14,0.43,0.11927,0.00027,4.93883]
[1780348852791,30.03,71114.11,0.43,0.11954,0.00027,4.94667]
[1780348856043,30.02,71103.3,0.43,0.11664,0.00026,4.86093]
[1780348862011,30.02,71103.71,0.43,0.11672,0.00026,4.8633]
[1780348867047,30.02,71106.1,0.43,0.11733,0.00026,4.88136]
[1780348872083,30.01,71104.64,0.43,0.11692,0.00026,4.86907]
[1780348877118,30.01,71104.28,0.43,0.11679,0.00026,4.86542]
[1780348882153,30.01,71101.32,0.43,0.11599,0.00026,4.84139]
[1780348887186,30.0,71096.19,0.43,0.11463,0.00026,4.80059]
[1780348892222,30.0,71095.09,0.43,0.11414,0.00026,4.78236]
[1780348897258,30.0,71096.26,0.43,0.11443,0.00026,4.79112]
[1780348902292,30.0,71100.46,0.43,0.11551,0.00026,4.82353]
[1780348907328,30.0,71101.87,0.43,0.11586,0.00026,4.83397]
[1780348912364,29.99,71105.66,0.43,0.11684,0.00026,4.86309]
[1780348915384,29.99,71110.98,0.43,0.11823,0.00027,4.90445]
[1780348920418,29.98,71115.16,0.43,0.11931,0.00027,4.93621]
[1780348923890,29.98,71116.06,0.43,0.11953,0.00027,4.94278]
[1780348924449,29.98,71116.45,0.43,0.11962,0.00027,4.94531]
[1780348929482,29.97,71116.84,0.43,0.11968,0.00027,4.94701]
[1780348934517,29.97,71116.77,0.43,0.11961,0.00027,4.94508]
[1780348939779,29.96,71118.34,0.43,0.11999,0.00027,4.95637]
[1780348939866,29.96,71110.44,0.43,0.11787,0.00027,4.89366]
[1780348945594,29.96,71109.15,0.43,0.11753,0.00027,4.88374]
[1780348950629,29.97,71110.6,0.43,0.11794,0.00027,4.89567]
[1780348955664,29.96,71112.4,0.43,0.11819,0.00027,4.89946]
[1780348960699,29.96,71113.22,0.43,0.11837,0.00027,4.90479]
[1780348965735,29.95,71112.33,0.43,0.11809,0.00027,4.89662]
[1780348967750,29.95,71107.15,0.43,0.1167,0.00026,4.85533]
[1780348972788,29.95,71104.0,0.43,0.11585,0.00026,4.8298]
[1780348977823,29.94,71106.36,0.43,0.11644,0.00026,4.84755]
[1780348981851,29.94,71111.33,0.43,0.11777,0.00027,4.88707]
[1780348983865,29.94,71115.31,0.43,0.11884,0.00027,4.91873]
[1780348989418,29.95,71115.2,0.43,0.11883,0.00027,4.91836]
[1780348994943,29.95,71111.34,0.43,0.11781,0.00027,4.88832]
[1780348999979,29.94,71108.35,0.43,0.11699,0.00027,4.864]
[1780349001993,29.94,71099.01,0.43,0.11452,0.00026,4.79021]
[1780349004013,29.94,71093.66,0.43,0.11313,0.00026,4.74816]
[1780349008389,29.94,71091.93,0.43,0.11268,0.00026,4.73455]
[1780349008489,29.94,71091.93,0.43,0.11268,0.00026,4.73455]
[1780349008524,29.94,71091.88,0.43,0.11266,0.00026,4.73411]
[1780349014076,29.94,71089.07,0.43,0.11175,0.00026,4.70287]
[1780349019130,29.94,71090.68,0.43,0.11217,0.00026,4.71545]
[1780349019134,29.94,71083.12,0.43,0.11023,0.00025,4.65657]
[1780349024148,29.94,71079.29,0.43,0.10927,0.00025,4.62724]
[1780349025156,29.94,71075.01,0.43,0.1082,0.00025,4.5942]
[1780349026162,29.94,71069.71,0.43,0.10688,0.00025,4.55342]
[1780349031197,29.95,71073.43,0.43,0.10784,0.00025,4.58318]
[1780349036232,29.95,71071.8,0.43,0.10747,0.00025,4.5715]
[1780349041266,29.96,71071.78,0.43,0.10749,0.00025,4.57227]
[1780349046301,29.96,71074.72,0.43,0.10826,0.00025,4.59588]
[1780349048315,29.96,71081.02,0.43,0.10986,0.00025,4.64501]
[1780349050578,29.96,71083.2,0.43,0.11041,0.00025,4.66203]
[1780349050680,29.96,71083.28,0.43,0.11044,0.00025,4.66273]
[1780349056373,29.96,71084.8,0.43,0.11084,0.00026,4.67499]
[1780349062414,29.97,71085.2,0.43,0.11095,0.00026,4.67848]
[1780349067450,29.97,71084.48,0.43,0.11078,0.00026,4.67321]
[1780349068148,29.97,71084.48,0.43,0.11078,0.00026,4.67321]
[1780349068514,29.97,71088.3,0.43,0.11176,0.00026,4.70301]
[1780349071481,29.97,71093.37,0.43,0.11289,0.00026,4.73343]
[1780349073983,29.97,71098.86,0.43,0.11431,0.00026,4.77629]
[1780349077547,29.97,71101.62,0.43,0.11502,0.00026,4.79769]
[1780349077626,29.97,71102.88,0.43,0.11535,0.00026,4.80748]
[1780349080413,29.97,71102.68,0.43,0.11529,0.00026,4.8057]
[1780349080582,29.97,71102.68,0.43,0.11529,0.00026,4.8057]
[1780349080648,29.97,71103.27,0.43,0.11544,0.00026,4.81022]
[1780349084079,29.96,71104.51,0.43,0.11576,0.00026,4.81974]
[1780349084571,29.96,71106.44,0.43,0.11626,0.00026,4.83465]
[1780349085579,29.96,71114.71,0.43,0.11846,0.00027,4.89966]
[1780349091621,29.97,71117.16,0.43,0.11913,0.00027,4.91958]
[1780349096658,29.97,71114.84,0.43,0.11853,0.00027,4.90174]
[1780349101693,29.97,71114.55,0.43,0.11847,0.00027,4.89999]
[1780349106727,29.97,71114.99,0.43,0.1186,0.00027,4.90401]
[1780349107738,29.97,71114.99,0.43,0.1186,0.00027,4.90401]
[1780349107739,29.97,71116.8,0.43,0.11909,0.00027,4.91839]
[1780349111762,29.97,71121.66,0.43,0.12042,0.00027,4.95741]
[1780349114552,29.98,71123.51,0.43,0.12094,0.00027,4.97241]
[1780349114562,29.98,71123.51,0.43,0.12094,0.00027,4.97241]
[1780349114686,29.98,71123.51,0.43,0.12094,0.00027,4.97241]
[1780349116377,29.98,71124.2,0.43,0.12116,0.00027,4.97885]
[1780349116798,29.98,71124.59,0.43,0.12127,0.00027,4.98226]
[1780349118176,29.98,71124.94,0.43,0.12138,0.00027,4.98535]
[1780349119423,29.98,71126.1,0.43,0.12171,0.00027,4.99486]
[1780349119537,29.98,71126.1,0.43,0.12171,0.00027,4.99486]
[1780349119545,29.98,71126.1,0.43,0.12171,0.00027,4.99486]
[1780349119761,29.98,71126.1,0.43,0.12171,0.00027,4.99486]
[1780349120706,29.99,71125.61,0.43,0.12158,0.00027,4.99128]
[1780349120895,29.99,71125.61,0.43,0.12158,0.00027,4.99128]
[1780349120915,29.99,71125.61,0.43,0.12158,0.00027,4.99128]
[1780349121100,29.99,71125.61,0.43,0.12158,0.00027,4.99128]
[1780349121102,29.99,71125.61,0.43,0.12158,0.00027,4.99128]
[1780349121034,29.99,71119.13,0.43,0.11984,0.00027,4.94028]
[1780349121168,29.99,71119.13,0.43,0.11984,0.00027,4.94028]
[1780349121348,29.99,71119.13,0.43,0.11984,0.00027,4.94028]
[1780349121385,29.99,71119.13,0.43,0.11984,0.00027,4.94028]
[1780349121481,29.99,71119.13,0.43,0.11984,0.00027,4.94028]
[1780349121626,29.99,71119.13,0.43,0.11984,0.00027,4.94028]
[1780349122080,29.99,71119.13,0.43,0.11984,0.00027,4.94028]
[1780349122128,29.99,71119.13,0.43,0.11984,0.00027,4.94028]
[1780349122109,29.99,71099.2,0.43,0.11457,0.00026,4.78415]
[1780349122510,29.99,71099.2,0.43,0.11457,0.00026,4.78415]
[1780349122512,29.99,71099.2,0.43,0.11457,0.00026,4.78415]
[1780349122589,29.99,71099.2,0.43,0.11457,0.00026,4.78415]
[1780349122890,29.99,71099.2,0.43,0.11457,0.00026,4.78415]
[1780349122976,29.99,71099.2,0.43,0.11457,0.00026,4.78415]
[1780349123100,29.99,71099.2,0.43,0.11457,0.00026,4.78415]
[1780349123077,29.99,71099.75,0.43,0.11472,0.00026,4.78846]
[1780349125777,30.0,71100.56,0.43,0.11497,0.00026,4.79602]
[1780349125830,30.0,71100.56,0.43,0.11497,0.00026,4.79602]
[1780349125929,30.0,71095.05,0.43,0.11355,0.00026,4.75351]
[1780349128666,30.0,71095.67,0.43,0.11376,0.00026,4.75964]
[1780349128675,30.0,71095.67,0.43,0.11376,0.00026,4.75964]
[1780349128888,30.01,71096.25,0.43,0.11393,0.00026,4.76481]
[1780349131401,30.01,71095.84,0.43,0.11387,0.00026,4.76288]
[1780349131448,30.01,71095.84,0.43,0.11387,0.00026,4.76288]
[1780349131486,30.01,71095.84,0.43,0.11387,0.00026,4.76288]
[1780349131910,30.01,71098.79,0.43,0.11447,0.00026,4.77732]
[1780349136944,30.02,71102.76,0.43,0.11552,0.00026,4.80877]
[1780349140941,30.01,71105.52,0.43,0.11624,0.00026,4.83008]
[1780349140973,30.01,71105.55,0.43,0.11624,0.00026,4.83018]
[1780349146012,30.01,71106.08,0.43,0.11636,0.00026,4.8337]
[1780349151048,30.01,71105.81,0.43,0.11627,0.00026,4.83092]
[1780349160629,30.0,71106.32,0.43,0.11635,0.00026,4.83358]
[1780349166153,30.0,71105.76,0.43,0.11618,0.00026,4.82849]
[1780349171188,30.0,71105.35,0.43,0.11605,0.00026,4.82462]
[1780349174764,30.0,71105.21,0.43,0.11601,0.00026,4.82327]
[1780349174778,30.0,71105.21,0.43,0.11601,0.00026,4.82327]
[1780349174977,30.0,71105.21,0.43,0.11601,0.00026,4.82327]
[1780349175017,29.99,71105.27,0.43,0.11601,0.00026,4.82348]
[1780349176752,29.99,71095.43,0.43,0.11343,0.00026,4.74624]
[1780349177580,29.99,71095.43,0.43,0.11343,0.00026,4.74624]
[1780349177628,29.99,71093.98,0.43,0.11306,0.00026,4.73489]
[1780349179268,29.99,71082.74,0.43,0.11017,0.00025,4.6474]
[1780349180770,29.99,71074.39,0.43,0.10807,0.00025,4.58289]
[1780349186318,30.0,71072.84,0.43,0.10772,0.00025,4.57211]
[1780349191356,30.0,71073.2,0.43,0.10766,0.00025,4.56675]
[1780349196389,30.01,71072.83,0.43,0.1076,0.00025,4.56498]
[1780349201425,30.01,71070.0,0.43,0.10693,0.00025,4.54432]
[1780349204451,30.01,71067.58,0.43,0.10634,0.00025,4.52588]
[1780349204616,30.01,71067.58,0.43,0.10634,0.00025,4.52588]
[1780349210162,30.01,71064.74,0.43,0.10563,0.00025,4.50386]
[1780349210383,30.01,71064.46,0.43,0.10556,0.00025,4.50167]
[1780349211144,30.01,71062.13,0.43,0.10498,0.00025,4.48378]
[1780349212986,30.01,71062.13,0.43,0.10498,0.00025,4.48375]
[1780349213087,30.01,71058.92,0.43,0.1042,0.00024,4.45918]
[1780349217389,30.01,71055.41,0.43,0.10335,0.00024,4.4325]
[1780349217439,30.01,71055.41,0.43,0.10335,0.00024,4.4325]
[1780349217536,30.01,71055.41,0.43,0.10335,0.00024,4.43255]
[1780349222572,30.01,71055.58,0.43,0.1034,0.00024,4.43412]
[1780349224585,30.01,71062.2,0.43,0.10502,0.00025,4.4848]
[1780349228159,30.01,71062.82,0.43,0.10517,0.00025,4.4895]
[1780349228114,30.01,71068.65,0.43,0.10661,0.00025,4.53422]
[1780349228465,30.01,71068.65,0.43,0.10661,0.00025,4.53422]
[1780349228548,30.01,71068.65,0.43,0.10661,0.00025,4.53422]
[1780349228928,30.01,71068.65,0.43,0.10661,0.00025,4.53422]
[1780349229010,30.01,71031.57,0.43,0.09768,0.00023,4.25246]
[1780349229303,30.01,71031.57,0.43,0.09768,0.00023,4.25246]
[1780349229643,30.01,71031.57,0.43,0.09768,0.00023,4.25246]
[1780349229727,30.02,70999.76,0.43,0.09047,0.00022,4.01687]
[1780349231140,30.02,70995.51,0.43,0.08956,0.00022,3.98648]
[1780349231439,30.02,70995.51,0.43,0.08956,0.00022,3.98648]
[1780349231555,30.02,70995.51,0.43,0.08956,0.00022,3.98648]
[1780349231622,30.02,70995.51,0.43,0.08956,0.00022,3.98648]
[1780349233834,30.02,70994.88,0.43,0.08946,0.00022,3.98311]
[1780349233873,30.02,70994.88,0.43,0.08946,0.00022,3.98311]
[1780349233974,30.02,70993.1,0.43,0.08908,0.00022,3.97043]
[1780349234735,30.02,70993.1,0.43,0.08908,0.00022,3.97043]
[1780349234801,30.02,70993.1,0.43,0.08908,0.00022,3.97043]
[1780349235062,30.03,70991.62,0.43,0.08877,0.00022,3.95995]
[1780349238671,30.03,70990.29,0.43,0.08851,0.00022,3.95128]
[1780349238683,30.03,70990.29,0.43,0.08851,0.00022,3.95128]
[1780349238697,30.03,70990.29,0.43,0.08851,0.00022,3.95128]
[1780349238719,30.03,70990.29,0.43,0.08851,0.00022,3.95128]
[1780349238735,30.03,70990.29,0.43,0.08851,0.00022,3.95128]
[1780349238752,30.03,70990.29,0.43,0.08851,0.00022,3.95128]
[1780349238836,30.03,70990.29,0.43,0.08851,0.00022,3.95128]
[1780349238853,30.03,70990.34,0.43,0.08853,0.00022,3.95198]
[1780349240546,30.03,70988.81,0.43,0.08821,0.00022,3.94122]
[1780349240556,30.03,70988.81,0.43,0.08821,0.00022,3.94122]
[1780349240746,30.03,70988.81,0.43,0.08821,0.00022,3.94122]
[1780349247160,30.03,70990.6,0.43,0.08859,0.00022,3.95409]
[1780349247262,30.03,71000.75,0.43,0.09082,0.00022,4.02815]
[1780349252781,30.03,71001.37,0.43,0.09076,0.00022,4.02306]
[1780349254795,30.03,70996.92,0.43,0.08977,0.00022,3.99028]
[1780349255803,30.03,70992.61,0.43,0.08883,0.00022,3.95881]
[1780349260837,30.03,70993.97,0.43,0.08912,0.00022,3.96866]
[1780349261844,30.03,70999.14,0.43,0.09025,0.00022,4.00636]
[1780349262851,30.03,71004.94,0.43,0.09153,0.00022,4.04881]
[1780349263859,30.03,71009.19,0.43,0.09248,0.00022,4.07995]
[1780349267166,30.02,71016.4,0.43,0.09409,0.00023,4.13268]
[1780349269900,30.02,71021.71,0.43,0.09529,0.00023,4.17172]
[1780349272922,30.02,71026.66,0.43,0.09643,0.00023,4.20885]
[1780349277956,30.02,71030.32,0.43,0.09728,0.00023,4.23626]
[1780349283998,30.02,71031.09,0.43,0.09746,0.00023,4.24198]
[1780349289149,30.02,71031.77,0.43,0.09762,0.00023,4.24705]
[1780349289191,30.02,71031.79,0.43,0.09762,0.00023,4.24714]
[1780349291938,30.02,71031.79,0.43,0.09762,0.00023,4.2471]
[1780349292076,30.02,71036.08,0.43,0.09862,0.00023,4.2793]
[1780349297089,30.02,71039.94,0.43,0.09952,0.00024,4.30794]
[1780349299103,30.02,71044.46,0.43,0.10058,0.00024,4.34185]
[1780349303440,30.02,71047.07,0.43,0.10118,0.00024,4.36094]
[1780349304138,30.02,71047.45,0.43,0.10127,0.00024,4.36364]
[1780349309173,30.02,71047.0,0.43,0.10118,0.00024,4.36094]
[1780349314208,30.02,71047.36,0.43,0.10113,0.00024,4.35574]
[1780349319555,30.03,71049.86,0.43,0.10175,0.00024,4.37553]
[1780349324611,30.03,71046.99,0.43,0.10111,0.00024,4.35505]
[1780349326292,30.03,71040.27,0.43,0.09952,0.00024,4.30474]
[1780349331329,30.04,71030.02,0.43,0.09717,0.00023,4.22935]
[1780349334348,30.05,71024.94,0.43,0.09603,0.00023,4.19269]
[1780349341916,30.05,71023.71,0.43,0.09578,0.00023,4.18435]
[1780349350461,30.05,71023.11,0.43,0.09565,0.00023,4.18037]
[1780349355497,30.05,71023.96,0.43,0.09586,0.00023,4.18694]
[1780349358517,30.05,71031.68,0.43,0.09765,0.00023,4.24475]
[1780349363556,30.05,71030.05,0.43,0.09726,0.00023,4.23233]
[1780349368589,30.05,71031.18,0.43,0.09751,0.00023,4.24026]
[1780349373622,30.05,71031.24,0.43,0.09733,0.00023,4.23104]
[1780349379120,30.05,71031.24,0.43,0.09733,0.00023,4.23107]
[1780349382788,30.08,71030.84,0.43,0.09745,0.00023,4.23495]
[1780349383157,30.08,71030.84,0.43,0.09745,0.00023,4.23495]
[1780349388728,30.14,71030.54,0.43,0.09781,0.00023,4.24652]
[1780349394770,30.14,71030.62,0.43,0.09789,0.00023,4.24895]
[1780349396335,30.14,71038.28,0.43,0.0997,0.00024,4.30666]
[1780349397791,30.15,71044.35,0.43,0.10115,0.00024,4.35289]
[1780349399488,30.15,71045.88,0.43,0.10152,0.00024,4.36459]
[1780349399906,30.15,71045.88,0.43,0.10152,0.00024,4.36459]
[1780349400232,30.15,71045.88,0.43,0.10152,0.00024,4.36459]
[1780349400333,30.15,71048.12,0.43,0.10208,0.00024,4.38206]
[1780349401641,30.15,71048.12,0.43,0.1021,0.00024,4.3826]
[1780349407410,30.16,71054.76,0.43,0.10378,0.00024,4.43535]
[1780349406854,30.16,71059.63,0.43,0.10498,0.00025,4.47284]
[1780349411469,30.17,71059.56,0.43,0.10501,0.00025,4.47387]
[1780349412402,30.17,71063.96,0.43,0.10611,0.00025,4.50783]
[1780349417457,30.18,71064.44,0.43,0.10628,0.00025,4.51319]
[1780349417458,30.18,71064.44,0.43,0.10628,0.00025,4.51319]
[1780349417468,30.18,71064.44,0.43,0.10628,0.00025,4.51319]
[1780349417549,30.18,71064.44,0.43,0.10628,0.00025,4.51319]
[1780349417600,30.18,71064.44,0.43,0.10629,0.00025,4.51352]
[1780349419946,30.18,71056.69,0.43,0.10441,0.00024,4.45511]
[1780349421392,30.19,71048.97,0.43,0.10255,0.00024,4.39697]
[1780349427153,30.19,71045.84,0.43,0.10187,0.00024,4.37539]
[1780349429717,30.2,71044.89,0.43,0.10165,0.00024,4.36858]
[1780349433007,30.2,71044.64,0.43,0.10142,0.00024,4.35793]
[1780349433025,30.2,71044.64,0.43,0.10142,0.00024,4.35793]
[1780349433108,30.2,71044.48,0.43,0.10139,0.00024,4.35684]
[1780349439078,30.2,71045.25,0.43,0.1016,0.00024,4.3634]
[1780349444113,30.2,71045.47,0.43,0.10167,0.00024,4.36565]
[1780349452701,30.21,71044.88,0.43,0.10156,0.00024,4.36226]
[1780349460027,30.21,71043.87,0.43,0.10133,0.00024,4.35489]
[1780349465261,30.21,71044.68,0.43,0.10151,0.00024,4.36049]
[1780349470297,30.21,71044.82,0.43,0.10157,0.00024,4.36239]
[1780349474324,30.22,71049.95,0.43,0.10286,0.00024,4.40311]
[1780349479359,30.23,71048.94,0.43,0.10269,0.00024,4.3977]
[1780349485401,30.24,71048.74,0.43,0.10273,0.00024,4.39892]
[1780349490293,30.25,71048.83,0.43,0.10281,0.00024,4.40139]
[1780349496007,30.26,71049.94,0.43,0.10299,0.00024,4.40369]
[1780349502520,30.27,71049.94,0.43,0.10308,0.00024,4.40631]
[1780349507555,30.28,71051.73,0.43,0.10358,0.00024,4.42191]
[1780349512591,30.29,71057.25,0.43,0.10498,0.00024,4.46571]
[1780349520648,30.29,71058.44,0.43,0.1053,0.00024,4.4754]
[1780349526217,30.29,71057.59,0.43,0.10509,0.00024,4.46894]
[1780349533745,30.29,71057.38,0.43,0.10504,0.00024,4.46739]
[1780349538781,30.29,71054.73,0.43,0.1044,0.00024,4.44742]
[1780349546361,30.29,71051.65,0.43,0.10366,0.00024,4.4245]
[1780349551870,30.3,71050.16,0.43,0.10313,0.00024,4.40446]
[1780349556905,30.3,71049.83,0.43,0.10306,0.00024,4.40237]
[1780349561940,30.3,71048.45,0.43,0.10274,0.00024,4.39237]
[1780349566976,30.3,71049.03,0.43,0.1029,0.00024,4.3972]
[1780349572014,30.3,71049.57,0.43,0.10304,0.00024,4.40168]
[1780349576576,30.3,71058.09,0.43,0.10512,0.00024,4.46644]
[1780349578501,30.3,71058.09,0.43,0.10512,0.00024,4.46647]
[1780349578559,30.3,71058.39,0.43,0.1052,0.00024,4.46874]
[1780349580415,30.3,71058.39,0.43,0.1052,0.00024,4.46874]
[1780349580466,30.3,71058.39,0.43,0.1052,0.00024,4.46874]
[1780349580517,30.3,71058.94,0.43,0.10533,0.00025,4.47291]
[1780349586110,30.3,71059.87,0.43,0.10556,0.00025,4.47994]
[1780349593406,30.3,71060.41,0.43,0.10569,0.00025,4.48402]
[1780349593422,30.3,71060.41,0.43,0.10569,0.00025,4.48402]
[1780349593429,30.3,71060.41,0.43,0.10569,0.00025,4.48402]
[1780349593528,30.3,71060.41,0.43,0.10569,0.00025,4.48402]
[1780349599201,30.3,71056.38,0.43,0.1047,0.00024,4.45344]
[1780349603727,30.3,71053.3,0.43,0.10396,0.00024,4.43031]
[1780349609271,30.31,71048.57,0.43,0.10283,0.00024,4.39505]
[1780349610278,30.31,71044.27,0.43,0.1018,0.00024,4.36277]
[1780349616320,30.31,71043.77,0.43,0.10152,0.00024,4.3504]
[1780349622363,30.3,71042.03,0.43,0.10106,0.00024,4.33595]
[1780349630424,30.3,71041.33,0.43,0.10083,0.00024,4.32891]
[1780349635457,30.29,71037.05,0.43,0.09979,0.00024,4.29578]
[1780349639612,30.29,71035.01,0.43,0.09929,0.00024,4.27999]
[1780349639663,30.29,71025.3,0.43,0.09702,0.00023,4.20753]
[1780349640599,30.29,71025.3,0.43,0.09702,0.00023,4.20753]
[1780349640767,30.29,71022.22,0.43,0.09631,0.00023,4.18459]
[1780349641499,30.29,71022.22,0.43,0.0963,0.00023,4.18453]
[1780349644520,30.29,71017.49,0.43,0.09522,0.00023,4.14951]
[1780349649557,30.29,71017.12,0.43,0.09514,0.00023,4.14687]
[1780349650564,30.29,71012.88,0.43,0.09418,0.00023,4.11567]
[1780349651571,30.29,71007.59,0.43,0.09299,0.00022,4.07693]
[1780349656606,30.29,71006.47,0.43,0.09276,0.00022,4.06939]
[1780349661640,30.29,71002.39,0.43,0.09187,0.00022,4.04037]
[1780349663655,30.3,71006.68,0.43,0.09284,0.00022,4.07205]
[1780349664661,30.3,71015.67,0.43,0.09487,0.00023,4.13819]
[1780349667551,30.3,71020.32,0.43,0.09593,0.00023,4.17258]
[1780349672718,30.3,71016.7,0.43,0.09493,0.00023,4.13678]
[1780349677753,30.3,71015.45,0.43,0.09465,0.00023,4.12782]
[1780349682792,30.3,71014.49,0.43,0.09444,0.00023,4.12113]
[1780349687823,30.3,71013.18,0.43,0.09416,0.00023,4.11185]
[1780349692862,30.3,71014.68,0.43,0.09451,0.00023,4.1233]
[1780349693869,30.3,71019.06,0.43,0.09551,0.00023,4.15565]
[1780349698904,30.3,71021.52,0.43,0.09608,0.00023,4.17388]
[1780349704948,30.3,71022.67,0.43,0.09634,0.00023,4.18243]
[1780349709983,30.3,71023.89,0.43,0.09662,0.00023,4.19145]
[1780349715021,30.3,71024.34,0.43,0.09673,0.00023,4.19478]
[1780349720053,30.3,71022.07,0.43,0.09621,0.00023,4.17801]
[1780349727643,30.3,71022.38,0.43,0.09628,0.00023,4.18045]
[1780349736164,30.3,71022.43,0.43,0.09612,0.00023,4.17196]
[1780349748253,30.31,71020.92,0.43,0.09579,0.00023,4.16118]
[1780349752834,30.31,71019.38,0.43,0.09544,0.00023,4.14998]
[1780349752865,30.31,71019.35,0.43,0.09543,0.00023,4.1498]
[1780349758323,30.3,71016.73,0.43,0.09479,0.00023,4.12892]
[1780349763359,30.29,71018.69,0.43,0.09519,0.00023,4.14187]
[1780349768393,30.29,71018.06,0.43,0.095,0.00023,4.13573]
[1780349769400,30.29,71012.38,0.43,0.0937,0.00023,4.09365]
[1780349774435,30.28,71013.15,0.43,0.09383,0.00023,4.09805]
[1780349778466,30.28,71008.26,0.43,0.0927,0.00022,4.06127]
[1780349779472,30.28,71002.36,0.43,0.09138,0.00022,4.018]
[1780349781486,30.28,70997.52,0.43,0.09031,0.00022,3.98257]
[1780349786521,30.27,70993.61,0.43,0.08944,0.00022,3.95388]
[1780349786903,30.27,70993.61,0.43,0.08944,0.00022,3.95388]
[1780349786949,30.27,70993.61,0.43,0.08944,0.00022,3.95388]
[1780349787529,30.27,70993.53,0.43,0.08942,0.00022,3.95325]
[1780349791556,30.27,70989.59,0.43,0.08838,0.00022,3.91572]
[1780349795585,30.27,70985.18,0.43,0.08743,0.00021,3.88412]
[1780349798168,30.27,70981.11,0.43,0.08657,0.00021,3.8551]
[1780349798777,30.27,70975.86,0.43,0.08546,0.00021,3.81773]
[1780349804671,30.28,70970.75,0.43,0.08441,0.00021,3.7824]
[1780349809706,30.28,70968.58,0.43,0.08399,0.00021,3.76812]
[1780349814743,30.29,70973.31,0.43,0.08501,0.00021,3.80273]
[1780349817764,30.29,70978.07,0.43,0.08603,0.00021,3.83712]
[1780349820785,30.29,70983.29,0.43,0.08716,0.00021,3.87481]
[1780349822806,30.29,70987.79,0.43,0.08813,0.00022,3.90727]
[1780349827840,30.29,70988.96,0.43,0.08839,0.00022,3.91594]
[1780349829809,30.29,70987.7,0.43,0.08812,0.00022,3.90691]
[1780349829856,30.29,70989.34,0.43,0.08848,0.00022,3.91876]
[1780349830622,30.29,70989.34,0.43,0.08848,0.00022,3.91876]
[1780349830862,30.29,70989.73,0.43,0.08856,0.00022,3.9216]
[1780349834575,30.29,70990.78,0.43,0.08879,0.00022,3.92926]
[1780349834887,30.29,70994.67,0.43,0.08964,0.00022,3.95738]
[1780349836904,30.29,71000.7,0.43,0.09096,0.00022,4.00105]
[1780349841939,30.29,71003.36,0.43,0.09154,0.00022,4.02001]
[1780349846870,30.29,71009.39,0.43,0.09287,0.00022,4.06361]
[1780349847034,30.29,71009.39,0.43,0.09287,0.00022,4.06361]
[1780349847100,30.29,71009.38,0.43,0.09287,0.00022,4.06345]
[1780349849684,30.29,71007.93,0.43,0.09254,0.00022,4.05272]
[1780349849754,30.29,71008.52,0.43,0.09267,0.00022,4.05691]
[1780349851004,30.29,71014.58,0.43,0.09385,0.00023,4.09207]
[1780349853191,30.29,71016.65,0.43,0.09431,0.00023,4.10711]
[1780349853225,30.29,71017.86,0.43,0.09458,0.00023,4.11583]
[1780349856754,30.29,71020.46,0.43,0.09516,0.00023,4.13464]
[1780349856856,30.28,71024.16,0.43,0.09601,0.00023,4.16175]
[1780349860070,30.28,71028.56,0.43,0.09699,0.00023,4.19329]
[1780349865550,30.27,71027.9,0.43,0.0968,0.00023,4.18719]
[1780349865595,30.27,71027.9,0.43,0.0968,0.00023,4.18719]
[1780349865646,30.27,71029.08,0.43,0.09706,0.00023,4.19564]
[1780349871145,30.27,71030.07,0.43,0.09723,0.00023,4.20113]
[1780349876182,30.26,71035.93,0.43,0.09855,0.00023,4.24307]
[1780349881217,30.25,71039.17,0.43,0.09925,0.00024,4.26527]
[1780349882225,30.25,71027.58,0.43,0.09653,0.00023,4.17852]
[1780349883230,30.25,71021.01,0.43,0.09501,0.00023,4.12962]
[1780349885601,30.25,71020.67,0.43,0.09492,0.00023,4.12688]
[1780349885694,30.24,71020.42,0.43,0.09486,0.00023,4.12482]
[1780349888072,30.24,71019.46,0.43,0.09462,0.00023,4.11729]
[1780349888140,30.24,71019.46,0.43,0.09462,0.00023,4.11729]
[1780349888173,30.24,71018.16,0.43,0.09432,0.00023,4.1075]
[1780349890135,30.24,71018.16,0.43,0.09432,0.00023,4.10729]
[1780349890252,30.24,71018.16,0.43,0.09432,0.00023,4.10729]
[1780349890353,30.24,71017.4,0.43,0.09414,0.00023,4.1015]
[1780349895314,30.24,71022.51,0.43,0.09527,0.00023,4.13823]
[1780349897329,30.23,71029.7,0.43,0.09692,0.00023,4.19099]
[1780349902364,30.23,71033.22,0.43,0.09768,0.00023,4.21547]
[1780349905384,30.22,71028.55,0.43,0.09656,0.00023,4.1797]
[1780349908912,30.22,71020.4,0.43,0.09466,0.00023,4.11844]
[1780349912434,30.21,71016.68,0.43,0.0936,0.00023,4.08106]
[1780349914447,30.21,71011.74,0.43,0.09248,0.00022,4.04441]
[1780349919482,30.21,71011.56,0.43,0.09242,0.00022,4.04238]
[1780349924517,30.21,71011.84,0.43,0.09246,0.00022,4.04373]
[1780349930560,30.2,71013.39,0.43,0.09278,0.00023,4.05419]
[1780349935595,30.2,71016.11,0.43,0.09337,0.00023,4.07337]
[1780349940630,30.2,71018.63,0.43,0.09391,0.00023,4.09097]
[1780349945665,30.19,71019.8,0.43,0.09415,0.00023,4.09862]
[1780349950701,30.19,71021.83,0.43,0.09458,0.00023,4.11258]
[1780349955737,30.18,71030.15,0.43,0.09646,0.00023,4.17315]
[1780349960772,30.18,71030.59,0.43,0.09652,0.00023,4.17499]
[1780349964799,30.17,71026.03,0.43,0.09543,0.00023,4.14004]
[1780349969834,30.17,71024.89,0.43,0.09513,0.00023,4.13037]
[1780349974870,30.16,71029.87,0.43,0.09605,0.00023,4.15691]
[1780349979904,30.16,71026.4,0.43,0.09521,0.00023,4.12985]
[1780349983932,30.15,71017.32,0.43,0.09311,0.00023,4.06184]
[1780349984939,30.15,71012.43,0.43,0.092,0.00022,4.02577]
[1780349989977,30.15,71010.02,0.43,0.09145,0.00022,4.00765]
[1780349995012,30.15,71008.41,0.43,0.09107,0.00022,3.99545]
[1780350000049,30.15,71002.42,0.43,0.08973,0.00022,3.95139]
[1780350000697,30.15,71002.42,0.43,0.08973,0.00022,3.95139]
[1780350000793,30.15,71002.42,0.43,0.08973,0.00022,3.95139]
[1780350000940,30.15,71002.42,0.43,0.08973,0.00022,3.95139]
[1780350001027,30.15,71002.42,0.43,0.08973,0.00022,3.95139]
[1780350001220,30.15,71002.08,0.43,0.08966,0.00022,3.9489]
[1780350001358,30.15,71002.08,0.43,0.08966,0.00022,3.9489]
[1780350001894,30.15,71002.08,0.43,0.08966,0.00022,3.9489]
[1780350001935,30.15,70987.46,0.43,0.08648,0.00021,3.84325]
[1780350003182,30.15,70974.52,0.43,0.08375,0.00021,3.75138]
[1780350004107,30.15,70974.52,0.43,0.08375,0.00021,3.75138]
[1780350005128,30.15,70974.41,0.43,0.08375,0.00021,3.75114]
[1780350011328,30.16,70972.4,0.43,0.08337,0.00021,3.73832]
[1780350011345,30.16,70972.38,0.43,0.08338,0.00021,3.73875]
[1780350012170,30.16,70972.38,0.43,0.08338,0.00021,3.73875]
[1780350012241,30.16,70982.13,0.43,0.08543,0.00021,3.80813]
[1780350014015,30.16,70988.73,0.43,0.08686,0.00022,3.856]
[1780350015033,30.16,70994.91,0.43,0.0882,0.00022,3.90072]
[1780350018006,30.16,71000.3,0.43,0.08939,0.00022,3.93997]
[1780350020007,30.16,71005.66,0.43,0.09057,0.00022,3.97899]
[1780350022007,30.16,71010.79,0.43,0.09171,0.00022,4.01639]
[1780350026073,30.16,71015.79,0.43,0.09283,0.00023,4.05264]
[1780350031092,30.16,71019.56,0.43,0.09366,0.00023,4.07979]
[1780350031914,30.16,71019.86,0.43,0.09355,0.00023,4.07276]
[1780350031934,30.16,71019.86,0.43,0.09355,0.00023,4.07276]
[1780350031983,30.16,71020.05,0.43,0.09358,0.00023,4.07398]
[1780350032332,30.16,71020.05,0.43,0.09358,0.00023,4.07398]
[1780350032425,30.16,71020.38,0.43,0.09365,0.00023,4.07623]
[1780350034299,30.15,71025.21,0.43,0.09475,0.00023,4.11172]
[1780350039842,30.15,71027.28,0.43,0.09518,0.00023,4.1257]
[1780350040466,30.15,71032.55,0.43,0.0964,0.00023,4.1646]
[1780350041595,30.15,71038.95,0.43,0.09789,0.00024,4.21208]
[1780350046965,30.14,71042.08,0.43,0.09858,0.00024,4.2341]
[1780350052438,30.13,71043.24,0.43,0.09878,0.00024,4.24048]
[1780350052937,30.13,71043.24,0.43,0.09878,0.00024,4.24048]
[1780350052949,30.13,71042.24,0.43,0.09853,0.00024,4.2326]
[1780350054492,30.13,71042.24,0.43,0.09852,0.00024,4.23221]
[1780350054573,30.13,71032.69,0.43,0.09627,0.00023,4.16052]
[1780350059982,30.12,71029.42,0.43,0.09546,0.00023,4.13476]
[1780350063508,30.12,71024.28,0.43,0.09425,0.00023,4.09567]
[1780350067537,30.11,71019.44,0.43,0.09312,0.00023,4.0591]
[1780350070053,30.11,71014.27,0.43,0.09194,0.00022,4.02079]
[1780350075592,30.11,71010.85,0.43,0.09116,0.00022,3.99511]
[1780350080627,30.11,71008.92,0.43,0.09072,0.00022,3.98058]
[1780350085662,30.11,71008.14,0.43,0.09053,0.00022,3.97454]
[1780350090697,30.1,71008.74,0.43,0.09065,0.00022,3.97857]
[1780350095731,30.1,71011.34,0.43,0.09105,0.00022,3.98822]
[1780350100767,30.1,71009.66,0.43,0.09066,0.00022,3.97558]
[1780350105802,30.1,71008.05,0.43,0.09029,0.00022,3.96348]
[1780350110836,30.1,71008.77,0.43,0.09044,0.00022,3.96847]
[1780350113859,30.1,71020.97,0.43,0.09318,0.00023,4.05782]
[1780350114866,30.1,71025.44,0.43,0.0942,0.00023,4.09066]
[1780350115873,30.1,71030.38,0.43,0.09533,0.00023,4.12704]
[1780350120908,30.09,71030.46,0.43,0.0953,0.00023,4.12623]
[1780350125942,30.08,71028.74,0.43,0.09486,0.00023,4.1121]
[1780350131986,30.08,71027.14,0.43,0.09444,0.00023,4.09872]
[1780350136013,30.07,71033.26,0.43,0.09583,0.00023,4.14313]
[1780350139034,30.07,71037.79,0.43,0.09685,0.00023,4.17593]
[1780350144069,30.06,71040.21,0.43,0.09736,0.00024,4.19225]
[1780350149104,30.05,71038.73,0.43,0.09696,0.00023,4.17937]
[1780350151120,30.05,71025.69,0.43,0.09374,0.00023,4.07263]
[1780350152126,30.05,71018.78,0.43,0.09216,0.00023,4.02145]
[1780350156765,30.05,71019.19,0.43,0.09224,0.00023,4.02396]
[1780350156956,30.05,71019.19,0.43,0.09224,0.00023,4.02396]
[1780350157168,30.05,71018.75,0.43,0.09213,0.00023,4.0206]
[1780350157293,30.05,71018.75,0.43,0.09213,0.00023,4.0206]
[1780350158167,30.05,71018.34,0.43,0.09204,0.00023,4.01746]
[1780350158597,30.05,71018.34,0.43,0.09204,0.00023,4.01746]
[1780350158764,30.05,71018.34,0.43,0.09204,0.00023,4.01746]
[1780350159175,30.05,71014.38,0.43,0.09114,0.00022,3.98825]
[1780350164209,30.05,71009.93,0.43,0.09014,0.00022,3.95542]
[1780350169245,30.05,71010.1,0.43,0.09017,0.00022,3.95648]
[1780350170907,30.05,71010.1,0.43,0.09017,0.00022,3.95648]
[1780350170997,30.04,71009.5,0.43,0.09004,0.00022,3.95202]
[1780350171605,30.04,71009.5,0.43,0.09004,0.00022,3.95202]
[1780350171706,30.04,70998.28,0.43,0.08757,0.00022,3.87042]
[1780350173070,30.04,70998.28,0.43,0.08757,0.00022,3.87042]
[1780350173119,30.04,70988.08,0.43,0.08537,0.00021,3.79704]
[1780350175286,30.05,70982.91,0.43,0.08428,0.00021,3.76048]
[1780350180825,30.05,70978.94,0.43,0.08349,0.00021,3.73377]
[1780350182908,30.05,70978.94,0.43,0.08349,0.00021,3.73377]
[1780350182917,30.05,70978.94,0.43,0.08349,0.00021,3.73377]
[1780350183008,30.05,70978.94,0.43,0.08349,0.00021,3.73377]
[1780350186094,30.06,70976.7,0.43,0.08306,0.00021,3.71906]
[1780350186375,30.06,70976.63,0.43,0.08305,0.00021,3.71887]
[1780350188377,30.06,70985.87,0.43,0.08503,0.00021,3.78565]
[1780350193414,30.07,70990.71,0.43,0.0861,0.00021,3.82137]
[1780350198450,30.07,70993.07,0.43,0.08663,0.00022,3.83923]
[1780350203484,30.07,70994.36,0.43,0.08693,0.00022,3.84933]
[1780350211035,30.08,70990.81,0.43,0.08603,0.00021,3.81616]
[1780350216577,30.09,70982.09,0.43,0.08421,0.00021,3.75497]
[1780350217583,30.09,70975.45,0.43,0.08282,0.00021,3.70809]
[1780350222795,30.09,70972.43,0.43,0.08224,0.00021,3.68825]
[1780350223070,30.09,70972.43,0.43,0.08224,0.00021,3.68825]
[1780350223093,30.09,70966.57,0.43,0.08103,0.00021,3.64688]
[1780350223910,30.09,70966.57,0.43,0.08103,0.00021,3.64688]
[1780350223943,30.09,70966.57,0.43,0.08103,0.00021,3.64688]
[1780350224013,30.09,70961.06,0.43,0.0799,0.0002,3.60819]
[1780350224953,30.09,70961.06,0.43,0.0799,0.0002,3.60819]
[1780350224972,30.09,70961.06,0.43,0.0799,0.0002,3.60819]
[1780350225074,30.09,70959.47,0.43,0.07958,0.0002,3.59707]
[1780350225344,30.09,70959.47,0.43,0.07958,0.0002,3.59707]
[1780350225574,30.09,70959.47,0.43,0.07958,0.0002,3.59707]
[1780350225610,30.09,70959.47,0.43,0.07958,0.0002,3.59707]
[1780350225760,30.09,70959.47,0.43,0.07958,0.0002,3.59707]
[1780350226110,30.09,70959.47,0.43,0.07958,0.0002,3.59707]
[1780350226122,30.09,70907.71,0.43,0.0696,0.00018,3.24516]
[1780350226803,30.09,70907.71,0.43,0.0696,0.00018,3.24516]
[1780350226907,30.09,70854.72,0.43,0.06042,0.00016,2.90517]
[1780350228967,30.1,70854.35,0.43,0.06037,0.00016,2.90345]
[1780350229127,30.1,70854.35,0.43,0.06037,0.00016,2.90345]
[1780350229225,30.14,70860.92,0.43,0.06175,0.00017,2.95552]
[1780350229916,30.14,70860.92,0.43,0.06175,0.00017,2.95552]
[1780350230033,30.14,70860.92,0.43,0.06175,0.00017,2.95552]
[1780350230074,30.14,70860.92,0.43,0.06175,0.00017,2.95552]
[1780350230113,30.14,70860.92,0.43,0.06175,0.00017,2.95552]
[1780350230131,30.15,70861.0,0.43,0.06179,0.00017,2.95692]
[1780350230359,30.15,70861.0,0.43,0.06179,0.00017,2.95692]
[1780350230664,30.15,70861.0,0.43,0.06179,0.00017,2.95692]
[1780350230883,30.15,70851.14,0.43,0.06018,0.00016,2.89632]
[1780350232696,30.17,70843.21,0.43,0.05903,0.00016,2.85225]
[1780350234096,30.17,70843.21,0.43,0.05903,0.00016,2.85225]
[1780350234204,30.17,70851.21,0.43,0.06034,0.00016,2.90215]
[1780350234374,30.17,70851.21,0.43,0.06034,0.00016,2.90215]
[1780350234718,30.18,70850.76,0.43,0.06031,0.00016,2.90087]
[1780350235688,30.18,70850.76,0.43,0.06031,0.00016,2.90087]
[1780350236189,30.18,70850.76,0.43,0.06031,0.00016,2.90087]
[1780350236212,30.18,70850.76,0.43,0.06031,0.00016,2.90087]
[1780350236236,30.18,70850.76,0.43,0.06031,0.00016,2.90087]
[1780350236289,30.18,70842.62,0.43,0.05899,0.00016,2.85072]
[1780350236336,30.18,70842.62,0.43,0.05899,0.00016,2.85072]
[1780350236730,30.18,70842.62,0.43,0.059,0.00016,2.85126]
[1780350237454,30.18,70842.62,0.43,0.059,0.00016,2.85126]
[1780350237517,30.18,70842.62,0.43,0.059,0.00016,2.85126]
[1780350238247,30.18,70840.08,0.43,0.05861,0.00016,2.83631]
[1780350243266,30.2,70843.29,0.43,0.05925,0.00016,2.86075]
[1780350244287,30.21,70848.66,0.43,0.06018,0.00016,2.89616]
[1780350245399,30.22,70849.6,0.43,0.06037,0.00016,2.90314]
[1780350245551,30.22,70849.6,0.43,0.06037,0.00016,2.90314]
[1780350245774,30.22,70849.6,0.43,0.06037,0.00016,2.90314]
[1780350245799,30.22,70849.6,0.43,0.06037,0.00016,2.90314]
[1780350245949,30.22,70869.44,0.43,0.06371,0.00017,3.02851]
[1780350246565,30.22,70869.44,0.43,0.06371,0.00017,3.02851]
[1780350246916,30.22,70869.44,0.43,0.06371,0.00017,3.02851]
[1780350247016,30.23,70881.57,0.43,0.06583,0.00017,3.10707]
[1780350247815,30.23,70881.57,0.43,0.06583,0.00017,3.10707]
[1780350247879,30.23,70881.57,0.43,0.06583,0.00017,3.10707]
[1780350248091,30.23,70881.57,0.43,0.06583,0.00017,3.10707]
[1780350248161,30.23,70881.57,0.43,0.06583,0.00017,3.10707]
[1780350248193,30.23,70883.0,0.43,0.0661,0.00018,3.11719]
[1780350249414,30.23,70883.48,0.43,0.06619,0.00018,3.12049]
[1780350249446,30.23,70883.48,0.43,0.06619,0.00018,3.12049]
[1780350249527,30.23,70883.48,0.43,0.06619,0.00018,3.12049]
[1780350249589,30.23,70883.48,0.43,0.06619,0.00018,3.12049]
[1780350249826,30.24,70904.17,0.43,0.06992,0.00018,3.25618]
[1780350250605,30.24,70904.17,0.43,0.06992,0.00018,3.25618]
[1780350250834,30.24,70920.7,0.43,0.073,0.00019,3.36675]
[1780350252008,30.24,70944.05,0.43,0.07753,0.0002,3.52582]
[1780350253956,30.25,70936.24,0.43,0.07603,0.00019,3.47353]
[1780350254939,30.25,70936.24,0.43,0.07603,0.00019,3.47353]
[1780350255008,30.25,70936.24,0.43,0.07603,0.00019,3.47353]
[1780350255032,30.25,70931.89,0.43,0.0752,0.00019,3.44446]
[1780350256874,30.25,70926.49,0.43,0.0742,0.00019,3.40917]
[1780350258887,30.26,70921.34,0.43,0.07325,0.00019,3.37553]
[1780350260900,30.26,70915.7,0.43,0.07221,0.00019,3.33852]
[1780350262107,30.26,70915.7,0.43,0.07221,0.00019,3.33852]
[1780350262115,30.26,70915.7,0.43,0.07221,0.00019,3.33852]
[1780350262139,30.26,70915.7,0.43,0.07221,0.00019,3.33852]
[1780350262179,30.26,70915.7,0.43,0.07221,0.00019,3.33852]
[1780350262243,30.26,70916.36,0.43,0.07235,0.00019,3.34336]
[1780350264177,30.26,70916.36,0.43,0.07234,0.00019,3.34321]
[1780350264249,30.26,70917.46,0.43,0.07255,0.00019,3.35041]
[1780350268278,30.26,70918.88,0.43,0.0728,0.00019,3.35943]
[1780350268294,30.26,70918.88,0.43,0.0728,0.00019,3.35943]
[1780350268307,30.26,70918.17,0.43,0.07266,0.00019,3.3545]
[1780350270326,30.26,70918.17,0.43,0.07266,0.00019,3.35432]
[1780350271255,30.26,70917.67,0.43,0.07239,0.00019,3.3421]
[1780350272369,30.26,70916.36,0.43,0.07214,0.00019,3.33318]
[1780350272374,30.26,70916.36,0.43,0.07214,0.00019,3.33318]
[1780350272400,30.26,70916.36,0.43,0.07214,0.00019,3.33318]
[1780350273061,30.26,70918.43,0.43,0.07252,0.00019,3.34686]
[1780350276071,30.26,70918.52,0.43,0.07253,0.00019,3.34718]
[1780350276137,30.26,70918.52,0.43,0.07253,0.00019,3.34718]
[1780350276188,30.25,70909.66,0.43,0.07087,0.00018,3.28801]
[1780350276783,30.25,70909.66,0.43,0.07087,0.00018,3.28801]
[1780350277267,30.25,70909.66,0.43,0.07087,0.00018,3.28801]
[1780350277348,30.25,70895.84,0.43,0.06835,0.00018,3.19692]
[1780350277497,30.25,70895.84,0.43,0.06835,0.00018,3.19692]
[1780350277880,30.25,70895.84,0.43,0.06835,0.00018,3.19692]
[1780350277970,30.25,70895.84,0.43,0.06835,0.00018,3.19692]
[1780350278107,30.25,70895.84,0.43,0.06835,0.00018,3.19692]
[1780350278179,30.25,70901.65,0.43,0.0694,0.00018,3.23492]
[1780350278519,30.25,70901.65,0.43,0.0694,0.00018,3.23492]
[1780350278621,30.25,70901.65,0.43,0.0694,0.00018,3.23492]
[1780350278635,30.25,70901.65,0.43,0.0694,0.00018,3.23492]
[1780350278748,30.25,70901.65,0.43,0.0694,0.00018,3.23492]
[1780350279027,30.25,70901.54,0.43,0.06938,0.00018,3.23427]
[1780350280809,30.25,70904.69,0.43,0.06996,0.00018,3.25502]
[1780350281041,30.25,70909.28,0.43,0.0708,0.00018,3.28534]
[1780350282048,30.25,70918.72,0.43,0.07256,0.00019,3.34815]
[1780350287084,30.24,70918.4,0.43,0.07241,0.00019,3.34305]
[1780350292119,30.23,70917.72,0.43,0.0722,0.00019,3.33565]
[1780350297153,30.22,70914.73,0.43,0.07157,0.00019,3.31291]
[1780350302188,30.21,70917.07,0.43,0.07193,0.00019,3.32586]
[1780350307223,30.2,70920.19,0.43,0.0725,0.00019,3.3462]
[1780350312260,30.2,70920.54,0.43,0.07256,0.00019,3.34852]
[1780350317296,30.2,70920.77,0.43,0.07259,0.00019,3.34945]
[1780350322329,30.19,70921.11,0.43,0.07257,0.00019,3.34886]
[1780350327364,30.18,70921.21,0.43,0.07251,0.00019,3.34669]
[1780350332400,30.17,70920.95,0.43,0.07222,0.00019,3.3336]
[1780350334147,30.16,70920.66,0.43,0.07215,0.00019,3.3311]
[1780350334161,30.16,70920.66,0.43,0.07215,0.00019,3.3311]
[1780350334413,30.16,70920.11,0.43,0.07203,0.00019,3.32688]
[1780350337203,30.15,70914.14,0.43,0.07087,0.00019,3.28543]
[1780350338445,30.15,70905.62,0.43,0.06929,0.00018,3.22856]
[1780350339449,30.15,70898.08,0.43,0.06792,0.00018,3.17869]
[1780350344486,30.14,70895.3,0.43,0.06737,0.00018,3.15875]
[1780350350327,30.14,70894.24,0.43,0.06716,0.00018,3.15097]
[1780350355561,30.13,70896.48,0.43,0.06749,0.00018,3.16321]
[1780350360866,30.12,70895.2,0.43,0.06724,0.00018,3.15392]
[1780350360915,30.12,70895.2,0.43,0.06724,0.00018,3.15392]
[1780350360925,30.12,70904.98,0.43,0.06898,0.00018,3.21734]
[1780350362119,30.12,70912.22,0.43,0.0703,0.00018,3.26498]
[1780350367645,30.11,70914.5,0.43,0.07064,0.00019,3.27732]
[1780350371139,30.11,70917.38,0.43,0.07115,0.00019,3.29552]
[1780350371154,30.11,70917.38,0.43,0.07115,0.00019,3.29552]
[1780350371411,30.11,70917.38,0.43,0.07115,0.00019,3.29552]
[1780350374694,30.09,70923.62,0.43,0.07225,0.00019,3.33473]
[1780350380736,30.08,70927.25,0.43,0.07284,0.00019,3.35569]
[1780350384764,30.07,70917.65,0.43,0.07097,0.00019,3.28898]
[1780350390178,30.06,70915.42,0.43,0.0705,0.00019,3.27219]
[1780350390238,30.06,70915.42,0.43,0.0705,0.00019,3.27219]
[1780350390279,30.06,70915.08,0.43,0.07042,0.00019,3.26945]
[1780350392332,30.06,70896.41,0.43,0.06684,0.00018,3.1372]
[1780350394314,30.05,70887.29,0.43,0.06522,0.00017,3.07745]
[1780350395842,30.05,70881.08,0.43,0.06413,0.00017,3.03716]
[1780350400876,30.05,70877.91,0.43,0.06357,0.00017,3.01639]
[1780350402397,30.05,70877.91,0.43,0.06357,0.00017,3.01639]
[1780350402402,30.05,70877.56,0.43,0.0635,0.00017,3.01406]
[1780350402535,30.05,70877.56,0.43,0.0635,0.00017,3.01406]
[1780350403005,30.05,70877.56,0.43,0.0635,0.00017,3.01406]
[1780350403083,30.05,70900.51,0.43,0.06753,0.00018,3.16206]
[1780350404076,30.05,70900.51,0.43,0.06753,0.00018,3.16206]
[1780350404125,30.05,70909.02,0.43,0.06908,0.00018,3.21832]
[1780350404678,30.05,70909.02,0.43,0.06908,0.00018,3.21832]
[1780350404905,30.05,70909.02,0.43,0.06909,0.00018,3.21902]
[1780350407335,30.05,70900.22,0.43,0.06752,0.00018,3.16181]
[1780350407746,30.05,70900.22,0.43,0.06752,0.00018,3.16181]
[1780350407883,30.05,70900.22,0.43,0.06752,0.00018,3.16181]
[1780350407926,30.05,70900.22,0.43,0.06752,0.00018,3.16182]
[1780350408932,30.06,70889.43,0.43,0.06561,0.00018,3.09183]
[1780350409940,30.06,70883.97,0.43,0.06466,0.00017,3.0569]
[1780350410947,30.06,70878.92,0.43,0.0638,0.00017,3.02487]
[1780350412136,30.06,70878.92,0.43,0.0638,0.00017,3.02487]
[1780350412178,30.06,70878.92,0.43,0.0638,0.00017,3.02487]
[1780350412237,30.06,70888.37,0.43,0.06544,0.00018,3.0858]
[1780350412906,30.06,70888.37,0.43,0.06544,0.00018,3.0858]
[1780350412919,30.06,70888.37,0.43,0.06544,0.00018,3.0858]
[1780350412955,30.06,70888.37,0.43,0.06544,0.00018,3.0858]
[1780350412990,30.06,70888.37,0.43,0.06544,0.00018,3.0858]
[1780350413491,30.06,70890.83,0.43,0.06588,0.00018,3.10196]
[1780350414304,30.06,70890.83,0.43,0.06588,0.00018,3.10196]
[1780350415413,30.06,70892.5,0.43,0.06618,0.00018,3.113]
[1780350415720,30.06,70895.28,0.43,0.06668,0.00018,3.13125]
[1780350415921,30.06,70895.28,0.43,0.06668,0.00018,3.13125]
[1780350416080,30.06,70895.28,0.43,0.06668,0.00018,3.13125]
[1780350416151,30.06,70895.28,0.43,0.06668,0.00018,3.13125]
[1780350416199,30.06,70907.56,0.43,0.0689,0.00018,3.21184]
[1780350416686,30.06,70907.56,0.43,0.0689,0.00018,3.21184]
[1780350416695,30.06,70907.56,0.43,0.0689,0.00018,3.21184]
[1780350416917,30.06,70907.56,0.43,0.0689,0.00018,3.21184]
[1780350417183,30.06,70907.56,0.43,0.0689,0.00018,3.21184]
[1780350417363,30.06,70907.56,0.43,0.0689,0.00018,3.21184]
[1780350417372,30.06,70907.56,0.43,0.0689,0.00018,3.21184]
[1780350417465,30.06,70925.68,0.43,0.07226,0.00019,3.33267]
[1780350417580,30.06,70925.68,0.43,0.07226,0.00019,3.33267]
[1780350417589,30.06,70925.68,0.43,0.07226,0.00019,3.33267]
[1780350417619,30.06,70925.68,0.43,0.07226,0.00019,3.33267]
[1780350417681,30.06,70925.68,0.43,0.07226,0.00019,3.33267]
[1780350417710,30.06,70925.68,0.43,0.07226,0.00019,3.33267]
[1780350420019,30.07,70930.33,0.43,0.07319,0.00019,3.36552]
[1780350422816,30.07,70930.92,0.43,0.07332,0.00019,3.37031]
[1780350422848,30.07,70930.92,0.43,0.07332,0.00019,3.37031]
[1780350422876,30.07,70930.92,0.43,0.07332,0.00019,3.37031]
[1780350422960,30.07,70930.92,0.43,0.07332,0.00019,3.37031]
[1780350422988,30.07,70930.92,0.43,0.07332,0.00019,3.37031]
[1780350423022,30.07,70930.92,0.43,0.07332,0.00019,3.37031]
[1780350423032,30.07,70935.01,0.43,0.07412,0.00019,3.39843]
[1780350424487,30.08,70945.82,0.43,0.07623,0.0002,3.47262]
[1780350427556,30.08,70944.02,0.43,0.0759,0.0002,3.46109]
[1780350427581,30.08,70944.02,0.43,0.0759,0.0002,3.46109]
[1780350427621,30.08,70944.02,0.43,0.0759,0.0002,3.46109]
[1780350428067,30.08,70944.02,0.43,0.07591,0.0002,3.4613]
[1780350429250,30.08,70944.02,0.43,0.07591,0.0002,3.4613]
[1780350429259,30.08,70944.02,0.43,0.07591,0.0002,3.4613]
[1780350429471,30.08,70940.2,0.43,0.07516,0.00019,3.43485]
[1780350431432,30.08,70934.82,0.43,0.0741,0.00019,3.39766]
[1780350433405,30.07,70929.92,0.43,0.07315,0.00019,3.36399]
[1780350434440,30.07,70922.09,0.43,0.07166,0.00019,3.31111]
[1780350436480,30.07,70917.18,0.43,0.07073,0.00019,3.27803]
[1780350439011,30.07,70915.52,0.43,0.07042,0.00019,3.26685]
[1780350439052,30.07,70915.52,0.43,0.07042,0.00019,3.26685]
[1780350439107,30.07,70915.52,0.43,0.07042,0.00019,3.26685]
[1780350439164,30.07,70915.52,0.43,0.07042,0.00019,3.26685]
[1780350444180,30.07,70908.43,0.43,0.06911,0.00018,3.21968]
[1780350445187,30.07,70916.52,0.43,0.0706,0.00019,3.27334]
[1780350446194,30.07,70922.28,0.43,0.07169,0.00019,3.31235]
[1780350451244,30.08,70927.14,0.43,0.07251,0.00019,3.33874]
[1780350453620,30.09,70930.58,0.43,0.07319,0.00019,3.36278]
[1780350455328,30.09,70933.26,0.43,0.07371,0.00019,3.38132]
[1780350455501,30.09,70935.93,0.43,0.07424,0.00019,3.39981]
[1780350457345,30.09,70935.07,0.43,0.07408,0.00019,3.39434]
[1780350457350,30.09,70935.07,0.43,0.07408,0.00019,3.39434]
[1780350457356,30.09,70935.07,0.43,0.07408,0.00019,3.39434]
[1780350459415,30.1,70937.6,0.43,0.07459,0.00019,3.41226]
[1780350459446,30.1,70937.6,0.43,0.07459,0.00019,3.41226]
[1780350459513,30.1,70938.3,0.43,0.07474,0.00019,3.41737]
[1780350461456,30.1,70938.3,0.43,0.07475,0.00019,3.41772]
[1780350462518,30.1,70938.64,0.43,0.07483,0.00019,3.42071]
[1780350463517,30.1,70938.64,0.43,0.07483,0.00019,3.42071]
[1780350463525,30.1,70938.64,0.43,0.07483,0.00019,3.42071]
[1780350464523,30.1,70939.47,0.43,0.075,0.00019,3.4267]
[1780350464535,30.1,70939.47,0.43,0.075,0.00019,3.4267]
[1780350464524,30.1,70939.42,0.43,0.075,0.00019,3.42669]
[1780350464667,30.1,70939.42,0.43,0.075,0.00019,3.42669]
[1780350464682,30.1,70939.42,0.43,0.075,0.00019,3.42669]
[1780350465569,30.11,70939.7,0.43,0.07507,0.00019,3.42893]
[1780350465694,30.11,70939.7,0.43,0.07507,0.00019,3.42893]
[1780350465716,30.11,70939.7,0.43,0.07507,0.00019,3.42893]
[1780350466343,30.11,70947.52,0.43,0.07661,0.0002,3.4828]
[1780350467617,30.11,70943.83,0.43,0.07589,0.0002,3.45773]
[1780350468486,30.11,70940.24,0.43,0.0752,0.00019,3.43348]
[1780350469761,30.11,70939.54,0.43,0.07507,0.00019,3.42901]
[1780350469816,30.11,70939.54,0.43,0.07507,0.00019,3.42901]
[1780350471579,30.11,70932.31,0.43,0.07369,0.00019,3.38054]
[1780350473772,30.11,70931.28,0.43,0.07348,0.00019,3.37318]
[1780350473785,30.11,70931.28,0.43,0.07348,0.00019,3.37318]
[1780350475833,30.11,70927.42,0.43,0.07274,0.00019,3.34678]
[1780350475838,30.11,70927.42,0.43,0.07274,0.00019,3.34678]
[1780350475843,30.11,70927.42,0.43,0.07274,0.00019,3.34678]
[1780350476883,30.11,70928.57,0.43,0.07295,0.00019,3.35437]
[1780350477280,30.11,70928.57,0.43,0.07295,0.00019,3.35437]
[1780350477493,30.11,70945.56,0.43,0.07623,0.0002,3.46978]
[1780350478859,30.11,70946.21,0.43,0.07636,0.0002,3.47408]
[1780350479296,30.11,70946.21,0.43,0.07636,0.0002,3.47408]
[1780350479303,30.11,70946.21,0.43,0.07636,0.0002,3.47408]
[1780350479444,30.11,70959.97,0.43,0.07909,0.0002,3.56886]
[1780350482184,30.1,70958.99,0.43,0.07888,0.0002,3.56168]
[1780350482191,30.1,70958.99,0.43,0.07888,0.0002,3.56168]
[1780350482200,30.1,70958.99,0.43,0.07888,0.0002,3.56168]
[1780350482382,30.1,70958.99,0.43,0.07888,0.0002,3.56168]
[1780350482435,30.1,70958.99,0.43,0.07888,0.0002,3.56168]
[1780350482470,30.11,70961.87,0.43,0.07947,0.0002,3.58183]
[1780350482645,30.11,70961.87,0.43,0.07947,0.0002,3.58183]
[1780350482695,30.11,70961.87,0.43,0.07947,0.0002,3.58183]
[1780350482737,30.11,70961.87,0.43,0.07947,0.0002,3.58183]
[1780350487393,30.1,70963.9,0.43,0.07987,0.0002,3.5957]
[1780350487401,30.1,70963.9,0.43,0.07987,0.0002,3.5957]
[1780350487417,30.1,70963.9,0.43,0.07987,0.0002,3.5957]
[1780350487500,30.1,70963.22,0.43,0.07974,0.0002,3.59101]
[1780350488229,30.1,70963.22,0.43,0.07974,0.0002,3.59101]
[1780350488235,30.1,70963.22,0.43,0.07974,0.0002,3.59101]
[1780350488281,30.1,70963.22,0.43,0.07974,0.0002,3.59101]
[1780350488514,30.1,70963.2,0.43,0.07974,0.0002,3.59093]
[1780350489108,30.1,70963.2,0.43,0.07974,0.0002,3.59093]
[1780350490230,30.1,70962.47,0.43,0.07959,0.0002,3.58589]
[1780350490247,30.1,70962.47,0.43,0.07959,0.0002,3.58589]
[1780350490298,30.1,70962.47,0.43,0.07959,0.0002,3.58589]
[1780350490521,30.1,70961.94,0.43,0.07948,0.0002,3.58226]
[1780350492262,30.11,70961.47,0.43,0.07939,0.0002,3.57905]
[1780350492279,30.11,70961.47,0.43,0.07939,0.0002,3.57905]
[1780350492334,30.11,70961.47,0.43,0.07939,0.0002,3.57905]
[1780350492535,30.11,70961.71,0.43,0.07944,0.0002,3.58079]
[1780350494330,30.11,70964.86,0.43,0.08008,0.0002,3.60285]
[1780350494393,30.11,70964.86,0.43,0.08008,0.0002,3.60285]
[1780350494551,30.11,70967.2,0.43,0.08056,0.00021,3.61926]
[1780350496451,30.11,70967.44,0.43,0.08061,0.00021,3.62095]
[1780350496565,30.11,70969.53,0.43,0.08104,0.00021,3.63561]
[1780350498459,30.11,70972.23,0.43,0.0816,0.00021,3.65456]
[1780350498470,30.11,70972.23,0.43,0.0816,0.00021,3.65456]
[1780350498864,30.11,70972.54,0.43,0.08166,0.00021,3.6567]
[1780350498939,30.11,70972.54,0.43,0.08166,0.00021,3.6567]
[1780350499585,30.11,70972.99,0.43,0.08175,0.00021,3.65982]
[1780350503096,30.1,70976.95,0.43,0.08257,0.00021,3.68763]
[1780350503101,30.1,70976.95,0.43,0.08257,0.00021,3.68763]
[1780350503190,30.1,70976.95,0.43,0.08257,0.00021,3.68763]
[1780350503198,30.1,70976.95,0.43,0.08257,0.00021,3.68763]
[1780350503200,30.1,70976.95,0.43,0.08257,0.00021,3.68763]
[1780350503253,30.1,70976.95,0.43,0.08257,0.00021,3.68763]
[1780350503256,30.1,70981.74,0.43,0.08357,0.00021,3.72133]
[1780350504620,30.1,70987.37,0.43,0.08477,0.00021,3.76162]
[1780350508707,30.11,70991.15,0.43,0.08559,0.00021,3.78914]
[1780350508721,30.11,70991.15,0.43,0.08559,0.00021,3.78914]
[1780350508741,30.11,70991.15,0.43,0.08559,0.00021,3.78914]
[1780350508763,30.11,70991.15,0.43,0.08559,0.00021,3.78914]
[1780350508864,30.11,70993.07,0.43,0.08601,0.00022,3.80306]
[1780350510748,30.11,70993.07,0.43,0.08601,0.00022,3.80321]
[1780350510753,30.11,70993.07,0.43,0.08601,0.00022,3.80321]
[1780350510804,30.11,70993.07,0.43,0.08601,0.00022,3.80321]
[1780350511006,30.11,70992.18,0.43,0.08565,0.00021,3.78802]
[1780350512798,30.11,70992.18,0.43,0.08565,0.00021,3.78816]
[1780350512804,30.11,70992.18,0.43,0.08565,0.00021,3.78816]
[1780350512889,30.11,70992.18,0.43,0.08565,0.00021,3.78816]
[1780350513221,30.11,70992.42,0.43,0.08571,0.00021,3.7902]
[1780350514842,30.11,70992.42,0.43,0.08571,0.00021,3.7902]
[1780350515561,30.11,70992.42,0.43,0.08571,0.00021,3.7902]
[1780350515572,30.11,70992.42,0.43,0.08571,0.00021,3.7902]
[1780350515559,30.11,70991.87,0.43,0.08561,0.00021,3.78658]
[1780350516496,30.11,70984.64,0.43,0.08407,0.00021,3.73513]
[1780350517540,30.11,70978.99,0.43,0.08289,0.00021,3.69527]
[1780350520550,30.12,70970.88,0.43,0.08122,0.00021,3.6386]
[1780350521044,30.12,70970.88,0.43,0.08122,0.00021,3.6386]
[1780350521068,30.12,70970.88,0.43,0.08122,0.00021,3.6386]
[1780350521310,30.12,70970.88,0.43,0.08122,0.00021,3.6386]
[1780350521372,30.12,70970.88,0.43,0.08122,0.00021,3.6386]
[1780350521383,30.12,70973.19,0.43,0.0817,0.00021,3.65522]
[1780350523293,30.12,70985.62,0.43,0.08433,0.00021,3.74382]
[1780350525610,30.12,70985.62,0.43,0.08433,0.00021,3.74382]
[1780350527187,30.12,70986.24,0.43,0.08447,0.00021,3.74869]
[1780350527212,30.12,70986.24,0.43,0.08447,0.00021,3.74869]
[1780350527389,30.12,70986.24,0.43,0.08447,0.00021,3.74869]
[1780350527490,30.12,70992.84,0.43,0.0859,0.00022,3.79624]
[1780350529218,30.12,70992.84,0.43,0.0859,0.00022,3.79624]
[1780350529360,30.12,70992.84,0.43,0.0859,0.00022,3.79624]
[1780350529417,30.12,70992.84,0.43,0.0859,0.00022,3.79624]
[1780350529508,30.12,70992.84,0.43,0.0859,0.00022,3.79624]
[1780350529513,30.12,70992.84,0.43,0.0859,0.00022,3.79624]
[1780350529615,30.12,70993.97,0.43,0.08615,0.00022,3.80464]
[1780350529671,30.12,70993.97,0.43,0.08615,0.00022,3.80464]
[1780350529887,30.12,70993.97,0.43,0.08615,0.00022,3.80464]
[1780350530502,30.12,70974.62,0.43,0.08204,0.00021,3.66674]
[1780350531120,30.12,70974.62,0.43,0.08204,0.00021,3.66674]
[1780350531567,30.12,70979.28,0.43,0.08302,0.00021,3.69962]
[1780350532527,30.12,70974.34,0.43,0.08198,0.00021,3.66462]
[1780350533543,30.12,70967.9,0.43,0.08065,0.00021,3.61931]
[1780350535175,30.12,70968.02,0.43,0.08068,0.00021,3.62016]
[1780350535251,30.12,70968.02,0.43,0.08068,0.00021,3.62016]
[1780350535262,30.12,70968.02,0.43,0.08068,0.00021,3.62016]
[1780350535325,30.12,70968.02,0.43,0.08068,0.00021,3.62016]
[1780350535424,30.12,70970.45,0.43,0.08118,0.00021,3.63721]
[1780350537475,30.12,70970.45,0.43,0.08118,0.00021,3.63721]
[1780350537493,30.13,70981.29,0.43,0.08345,0.00021,3.71436]
[1780350542519,30.13,70984.6,0.43,0.08418,0.00021,3.73881]
[1780350543594,30.13,70985.16,0.43,0.08431,0.00021,3.74302]
[1780350543680,30.13,70985.46,0.43,0.08438,0.00021,3.74537]
[1780350543937,30.13,70985.46,0.43,0.08438,0.00021,3.74537]
[1780350545627,30.13,70985.46,0.43,0.08438,0.00021,3.74537]
[1780350545637,30.13,70986.19,0.43,0.08454,0.00021,3.75099]
[1780350547672,30.13,70986.01,0.43,0.08452,0.00021,3.75012]
[1780350547675,30.13,70986.01,0.43,0.08452,0.00021,3.75012]
[1780350547700,30.13,70986.01,0.43,0.08452,0.00021,3.75012]
[1780350547970,30.13,70985.9,0.43,0.08449,0.00021,3.74933]
[1780350549730,30.14,70983.71,0.43,0.08404,0.00021,3.73395]
[1780350550639,30.14,70981.81,0.43,0.08365,0.00021,3.72092]
[1780350551578,30.14,70981.81,0.43,0.08365,0.00021,3.72092]
[1780350551588,30.14,70981.81,0.43,0.08365,0.00021,3.72092]
[1780350551604,30.14,70981.81,0.43,0.08365,0.00021,3.72092]
[1780350551674,30.14,70979.34,0.43,0.08314,0.00021,3.70365]
[1780350551789,30.14,70979.34,0.43,0.08314,0.00021,3.70365]
[1780350552544,30.14,70978.28,0.43,0.08292,0.00021,3.69642]
[1780350552875,30.14,70978.28,0.43,0.08292,0.00021,3.69642]
[1780350553845,30.14,70976.4,0.43,0.08254,0.00021,3.68341]
[1780350553860,30.14,70976.4,0.43,0.08254,0.00021,3.68341]
[1780350553895,30.14,70976.4,0.43,0.08254,0.00021,3.68341]
[1780350554013,30.14,70976.4,0.43,0.08254,0.00021,3.68341]
[1780350555904,30.14,70976.5,0.43,0.08257,0.00021,3.68441]
[1780350556631,30.14,70975.48,0.43,0.08237,0.00021,3.6778]
[1780350557945,30.15,70975.56,0.43,0.0824,0.00021,3.67866]
[1780350557952,30.15,70975.56,0.43,0.0824,0.00021,3.67866]
[1780350557957,30.15,70975.56,0.43,0.0824,0.00021,3.67866]
[1780350558553,30.15,70975.56,0.43,0.0824,0.00021,3.67866]
[1780350560018,30.15,70978.81,0.43,0.08309,0.00021,3.70223]
[1780350560024,30.15,70978.81,0.43,0.08309,0.00021,3.70223]
[1780350562072,30.15,70982.54,0.43,0.08389,0.00021,3.72918]
[1780350562104,30.15,70982.54,0.43,0.08389,0.00021,3.72918]
[1780350562136,30.15,70982.63,0.43,0.08392,0.00021,3.73004]
[1780350563579,30.15,70987.99,0.43,0.08506,0.00021,3.76843]
[1780350564103,30.15,70987.99,0.43,0.08506,0.00021,3.76843]
[1780350564553,30.15,70988.72,0.43,0.08523,0.00021,3.77381]
[1780350569564,30.16,70990.25,0.43,0.08557,0.00021,3.78539]
[1780350569883,30.16,70990.26,0.43,0.08558,0.00021,3.78561]
[1780350570022,30.16,70990.26,0.43,0.08558,0.00021,3.78561]
[1780350570520,30.16,71000.7,0.43,0.08784,0.00022,3.86076]
[1780350572379,30.16,71001.24,0.43,0.08778,0.00022,3.85565]
[1780350572458,30.16,71001.24,0.43,0.08778,0.00022,3.85565]
[1780350572471,30.16,71001.24,0.43,0.08778,0.00022,3.85565]
[1780350572482,30.16,71010.54,0.43,0.08983,0.00022,3.92301]
[1780350573926,30.16,71009.04,0.43,0.0895,0.00022,3.91206]
[1780350573979,30.16,71009.04,0.43,0.0895,0.00022,3.91206]
[1780350574370,30.16,71009.04,0.43,0.0895,0.00022,3.91206]
[1780350574404,30.16,71009.04,0.43,0.0895,0.00022,3.91206]
[1780350574472,30.16,70999.93,0.43,0.08749,0.00022,3.84613]
[1780350575821,30.16,70999.93,0.43,0.0875,0.00022,3.8462]
[1780350575841,30.16,70999.93,0.43,0.0875,0.00022,3.8462]
[1780350575901,30.16,70999.93,0.43,0.0875,0.00022,3.8462]
[1780350576166,30.16,70997.23,0.43,0.08691,0.00022,3.82686]
[1780350578180,30.16,70993.13,0.43,0.08603,0.00022,3.79769]
[1780350580599,30.16,70992.68,0.43,0.08594,0.00022,3.7946]
[1780350580646,30.16,70992.68,0.43,0.08594,0.00022,3.7946]
[1780350580660,30.16,70989.09,0.43,0.08518,0.00021,3.76909]
[1780350584855,30.16,70988.99,0.43,0.08517,0.00021,3.76902]
[1780350585646,30.16,70986.74,0.43,0.0847,0.00021,3.75315]
[1780350588743,30.17,70984.62,0.43,0.08427,0.00021,3.73862]
[1780350588747,30.17,70984.62,0.43,0.08427,0.00021,3.73862]
[1780350588755,30.17,70984.62,0.43,0.08427,0.00021,3.73862]
[1780350590849,30.17,70980.99,0.43,0.08351,0.00021,3.71327]
[1780350590912,30.17,70980.99,0.43,0.08351,0.00021,3.71327]
[1780350591582,30.17,70985.4,0.43,0.08445,0.00021,3.74481]
[1780350592022,30.17,70985.4,0.43,0.08445,0.00021,3.74481]
[1780350592072,30.17,70985.4,0.43,0.08445,0.00021,3.74481]
[1780350592278,30.17,70985.55,0.43,0.08449,0.00021,3.74607]
[1780350594292,30.17,70993.77,0.43,0.08625,0.00022,3.80502]
[1780350595299,30.17,70998.3,0.43,0.08724,0.00022,3.83761]
[1780350598319,30.17,71003.44,0.43,0.08836,0.00022,3.87481]
[1780350603356,30.17,71005.1,0.43,0.08873,0.00022,3.8869]
[1780350608391,30.17,71007.51,0.43,0.08926,0.00022,3.90426]
[1780350613427,30.17,71007.6,0.43,0.08928,0.00022,3.90479]
[1780350618461,30.17,71006.32,0.43,0.08899,0.00022,3.89542]
[1780350623496,30.17,71004.91,0.43,0.08868,0.00022,3.88517]
[1780350626517,30.17,70997.84,0.43,0.08714,0.00022,3.83423]
[1780350627565,30.17,70997.84,0.43,0.08714,0.00022,3.83423]
[1780350627668,30.17,70995.06,0.43,0.08654,0.00022,3.81435]
[1780350631865,30.17,70993.37,0.43,0.08601,0.00022,3.79364]
[1780350631887,30.17,70993.37,0.43,0.08601,0.00022,3.79364]
[1780350632559,30.17,70993.37,0.43,0.08601,0.00022,3.79374]
[1780350637595,30.17,70991.2,0.43,0.08556,0.00021,3.77881]
[1780350639608,30.18,70996.3,0.43,0.08666,0.00022,3.8155]
[1780350644643,30.18,70998.6,0.43,0.08717,0.00022,3.83232]
[1780350648674,30.18,71004.43,0.43,0.08845,0.00022,3.87449]
[1780350653713,30.18,71007.67,0.43,0.08916,0.00022,3.89788]
[1780350658746,30.18,71010.45,0.43,0.08977,0.00022,3.91789]
[1780350664285,30.17,71013.97,0.43,0.09055,0.00022,3.94318]
[1780350666802,30.17,71019.28,0.43,0.09174,0.00023,3.98175]
[1780350671838,30.17,71022.39,0.43,0.09242,0.00023,4.00376]
[1780350676873,30.17,71021.92,0.43,0.09228,0.00023,3.99949]
[1780350682817,30.16,71021.92,0.43,0.09226,0.00023,3.99885]
[1780350687962,30.16,71021.68,0.43,0.09217,0.00023,3.99598]
[1780350694503,30.16,71021.75,0.43,0.09198,0.00023,3.98632]
[1780350701050,30.15,71019.67,0.43,0.09148,0.00023,3.97028]
[1780350703041,30.15,71018.71,0.43,0.09126,0.00023,3.96313]
[1780350703761,30.15,71013.43,0.43,0.09007,0.00022,3.9244]
[1780350704073,30.15,71013.43,0.43,0.09007,0.00022,3.9244]
[1780350704079,30.15,71013.43,0.43,0.09007,0.00022,3.9244]
[1780350704574,30.15,71009.28,0.43,0.08914,0.00022,3.89418]
[1780350706129,30.15,71009.28,0.43,0.08914,0.00022,3.89418]
[1780350706696,30.15,71002.16,0.43,0.08758,0.00022,3.8427]
[1780350710236,30.15,70998.95,0.43,0.08688,0.00022,3.81975]
[1780350710291,30.15,70998.95,0.43,0.08688,0.00022,3.81975]
[1780350710333,30.15,70998.47,0.43,0.08678,0.00022,3.81638]
[1780350712586,30.15,70998.47,0.43,0.08678,0.00022,3.81638]
[1780350712796,30.15,70998.08,0.43,0.0867,0.00022,3.81374]
[1780350716401,30.15,70996.47,0.43,0.08636,0.00022,3.80241]
[1780350716407,30.15,70996.47,0.43,0.08636,0.00022,3.80241]
[1780350716422,30.15,70996.47,0.43,0.08636,0.00022,3.80241]
[1780350718448,30.15,70998.96,0.43,0.0869,0.00022,3.82039]
[1780350718451,30.15,70998.96,0.43,0.0869,0.00022,3.82039]
[1780350718502,30.15,70998.96,0.43,0.0869,0.00022,3.82039]
[1780350718550,30.15,71000.46,0.43,0.08723,0.00022,3.83131]
[1780350720507,30.15,71000.8,0.43,0.08731,0.00022,3.83381]
[1780350720746,30.15,71001.56,0.43,0.08748,0.00022,3.83934]
[1780350722558,30.15,71001.79,0.43,0.08753,0.00022,3.84104]
[1780350722563,30.15,71001.79,0.43,0.08753,0.00022,3.84104]
[1780350722574,30.15,71001.79,0.43,0.08753,0.00022,3.84104]
[1780350722641,30.15,71001.82,0.43,0.08754,0.00022,3.8413]
[1780350729252,30.16,71003.42,0.43,0.08789,0.00022,3.85308]
[1780350734784,30.16,71004.77,0.43,0.08819,0.00022,3.86294]
[1780350740330,30.16,71007.37,0.43,0.08877,0.00022,3.88181]
[1780350743352,30.16,71012.0,0.43,0.08979,0.00022,3.91533]
[1780350748386,30.15,71011.3,0.43,0.08963,0.00022,3.90996]
[1780350753421,30.15,71015.26,0.43,0.09032,0.00022,3.92943]
[1780350756443,30.15,71020.19,0.43,0.09142,0.00023,3.96513]
[1780350762484,30.15,71022.43,0.43,0.0919,0.00023,3.98075]
[1780350763491,30.15,71016.91,0.43,0.09066,0.00022,3.94031]
[1780350768526,30.15,71017.15,0.43,0.0907,0.00022,3.94162]
[1780350773562,30.15,71015.25,0.43,0.09026,0.00022,3.92741]
[1780350778597,30.14,71011.17,0.43,0.08934,0.00022,3.89752]
[1780350783631,30.14,71009.5,0.43,0.08897,0.00022,3.88525]
[1780350784331,30.14,71009.5,0.43,0.08897,0.00022,3.88525]
[1780350784774,30.14,70990.05,0.43,0.08474,0.00021,3.74538]
[1780350787898,30.15,70985.03,0.43,0.08369,0.00021,3.71032]
[1780350788869,30.15,70980.16,0.43,0.08267,0.00021,3.67607]
[1780350789889,30.15,70980.16,0.43,0.08267,0.00021,3.67607]
[1780350789941,30.15,70978.69,0.43,0.08237,0.00021,3.66599]
[1780350789957,30.15,70978.69,0.43,0.08237,0.00021,3.66599]
[1780350789988,30.15,70978.69,0.43,0.08237,0.00021,3.66599]
[1780350790334,30.15,70978.69,0.43,0.08237,0.00021,3.66599]
[1780350790832,30.15,70977.97,0.43,0.08223,0.00021,3.66121]
[1780350792383,30.15,70976.23,0.43,0.08188,0.00021,3.64926]
[1780350792394,30.15,70976.23,0.43,0.08188,0.00021,3.64926]
[1780350794426,30.15,70976.12,0.43,0.08188,0.00021,3.64914]
[1780350794432,30.15,70976.12,0.43,0.08188,0.00021,3.64914]
[1780350794433,30.15,70976.12,0.43,0.08188,0.00021,3.64914]
[1780350794442,30.15,70976.12,0.43,0.08188,0.00021,3.64914]
[1780350797833,30.16,70971.79,0.43,0.08102,0.00021,3.62003]
[1780350799888,30.16,70976.26,0.43,0.08197,0.00021,3.65215]
[1780350802645,30.17,70977.77,0.43,0.0823,0.00021,3.66342]
[1780350802651,30.17,70977.77,0.43,0.0823,0.00021,3.66342]
[1780350802652,30.17,70977.77,0.43,0.0823,0.00021,3.66342]
[1780350802663,30.17,70977.77,0.43,0.0823,0.00021,3.66342]
[1780350804700,30.17,70978.82,0.43,0.08254,0.00021,3.67144]
[1780350804709,30.17,70978.82,0.43,0.08254,0.00021,3.67144]
[1780350806740,30.17,70979.36,0.43,0.08267,0.00021,3.67585]
[1780350806749,30.17,70979.36,0.43,0.08267,0.00021,3.67585]
[1780350806784,30.17,70979.36,0.43,0.08267,0.00021,3.67585]
[1780350806885,30.17,70980.23,0.43,0.08286,0.00021,3.68229]
[1780350808810,30.17,70980.23,0.43,0.08287,0.00021,3.68258]
[1780350808856,30.17,70982.92,0.43,0.08344,0.00021,3.7019]
[1780350812893,30.18,70977.94,0.43,0.08224,0.00021,3.65852]
[1780350812938,30.18,70977.94,0.43,0.08224,0.00021,3.65852]
[1780350814810,30.18,70977.34,0.43,0.08213,0.00021,3.65463]
[1780350814968,30.18,70976.95,0.43,0.08206,0.00021,3.65222]
[1780350814974,30.18,70976.95,0.43,0.08206,0.00021,3.65222]
[1780350814983,30.18,70976.95,0.43,0.08206,0.00021,3.65222]
[1780350814992,30.18,70976.95,0.43,0.08206,0.00021,3.65222]
[1780350814994,30.18,70976.95,0.43,0.08206,0.00021,3.65222]
[1780350815050,30.18,70976.95,0.43,0.08206,0.00021,3.65222]
[1780350815855,30.18,70976.95,0.43,0.08205,0.00021,3.65218]
[1780350817027,30.18,70973.21,0.43,0.08128,0.00021,3.62589]
[1780350817063,30.18,70973.21,0.43,0.08128,0.00021,3.62589]
[1780350817869,30.18,70972.88,0.43,0.08121,0.00021,3.62357]
[1780350819086,30.18,70972.75,0.43,0.08118,0.00021,3.62266]
[1780350819134,30.18,70972.75,0.43,0.08118,0.00021,3.62266]
[1780350819150,30.18,70972.75,0.43,0.08118,0.00021,3.62266]
[1780350819200,30.18,70972.75,0.43,0.08118,0.00021,3.62266]
[1780350821138,30.18,70972.16,0.43,0.08106,0.00021,3.61852]
[1780350821183,30.18,70972.16,0.43,0.08106,0.00021,3.61852]
[1780350821197,30.18,70972.16,0.43,0.08106,0.00021,3.61852]
[1780350821216,30.18,70972.16,0.43,0.08106,0.00021,3.61852]
[1780350823181,30.18,70971.89,0.43,0.08101,0.00021,3.61663]
[1780350823230,30.18,70971.89,0.43,0.08101,0.00021,3.61663]
[1780350823262,30.18,70971.89,0.43,0.08101,0.00021,3.61663]
[1780350823911,30.18,70971.55,0.43,0.08094,0.00021,3.61425]
[1780350825243,30.18,70971.3,0.43,0.08088,0.00021,3.6125]
[1780350825278,30.18,70971.3,0.43,0.08088,0.00021,3.6125]
[1780350825925,30.18,70971.13,0.43,0.08085,0.00021,3.61131]
[1780350827302,30.18,70970.96,0.43,0.08081,0.00021,3.61012]
[1780350827343,30.18,70970.96,0.43,0.08081,0.00021,3.61012]
[1780350827372,30.18,70970.96,0.43,0.08081,0.00021,3.61012]
[1780350827940,30.18,70970.27,0.43,0.08067,0.00021,3.6053]
[1780350829335,30.18,70970.27,0.43,0.08067,0.00021,3.6053]
[1780350829376,30.18,70970.27,0.43,0.08067,0.00021,3.6053]
[1780350829406,30.18,70969.77,0.43,0.08057,0.00021,3.60183]
[1780350831391,30.18,70969.77,0.43,0.08057,0.00021,3.60183]
[1780350831456,30.18,70969.77,0.43,0.08057,0.00021,3.60183]
[1780350831485,30.18,70969.77,0.43,0.08057,0.00021,3.60183]
[1780350831557,30.18,70969.77,0.43,0.08057,0.00021,3.60185]
[1780350833446,30.18,70969.31,0.43,0.08048,0.00021,3.59864]
[1780350833493,30.18,70969.31,0.43,0.08048,0.00021,3.59864]
[1780350833548,30.18,70971.2,0.43,0.08086,0.00021,3.61186]
[1780350835502,30.18,70971.2,0.43,0.08086,0.00021,3.61186]
[1780350835547,30.18,70971.2,0.43,0.08086,0.00021,3.61186]
[1780350835561,30.18,70971.2,0.43,0.08086,0.00021,3.61186]
[1780350835582,30.18,70971.2,0.43,0.08086,0.00021,3.61186]
[1780350837553,30.18,70972.21,0.43,0.08107,0.00021,3.6189]
[1780350837594,30.18,70972.21,0.43,0.08107,0.00021,3.6189]
[1780350837655,30.18,70972.21,0.43,0.08107,0.00021,3.6189]
[1780350837693,30.18,70972.86,0.43,0.08121,0.00021,3.62343]
[1780350839278,30.18,70972.86,0.43,0.08121,0.00021,3.62343]
[1780350839427,30.18,70972.86,0.43,0.08121,0.00021,3.62343]
[1780350839697,30.18,70972.86,0.43,0.08121,0.00021,3.62343]
[1780350839748,30.18,70972.86,0.43,0.08121,0.00021,3.62343]
[1780350839924,30.18,70971.75,0.43,0.08098,0.00021,3.61561]
[1780350840597,30.18,70971.75,0.43,0.08098,0.00021,3.61561]
[1780350840646,30.18,70971.75,0.43,0.08098,0.00021,3.61561]
[1780350840691,30.18,70960.41,0.43,0.07866,0.0002,3.53662]
[1780350842040,30.18,70952.83,0.43,0.07715,0.0002,3.48442]
[1780350843720,30.18,70952.83,0.43,0.07715,0.0002,3.48442]
[1780350843775,30.18,70952.83,0.43,0.07715,0.0002,3.48442]
[1780350843876,30.18,70949.87,0.43,0.07657,0.0002,3.46449]
[1780350845784,30.18,70949.87,0.43,0.07657,0.0002,3.46449]
[1780350845835,30.18,70949.87,0.43,0.07657,0.0002,3.46449]
[1780350845879,30.18,70949.13,0.43,0.07644,0.0002,3.45985]
[1780350847828,30.18,70949.13,0.43,0.07644,0.0002,3.45985]
[1780350847880,30.18,70949.13,0.43,0.07644,0.0002,3.45985]
[1780350847914,30.18,70949.13,0.43,0.07644,0.0002,3.45985]
[1780350847915,30.19,70948.32,0.43,0.07629,0.0002,3.45475]
[1780350849901,30.19,70948.32,0.43,0.07629,0.0002,3.45475]
[1780350849949,30.19,70948.32,0.43,0.07629,0.0002,3.45475]
[1780350850908,30.19,70948.51,0.43,0.07633,0.0002,3.45627]
[1780350850962,30.19,70947.96,0.43,0.07624,0.0002,3.45295]
[1780350851010,30.19,70947.96,0.43,0.07624,0.0002,3.45295]
[1780350851342,30.19,70947.96,0.43,0.07624,0.0002,3.45295]
[1780350851419,30.19,70947.96,0.43,0.07624,0.0002,3.45295]
[1780350851961,30.19,70947.96,0.43,0.07624,0.0002,3.45295]
[1780350852916,30.19,70940.32,0.43,0.07476,0.00019,3.40135]
[1780350853882,30.19,70934.94,0.43,0.07373,0.00019,3.36522]
[1780350854001,30.19,70934.94,0.43,0.07373,0.00019,3.36522]
[1780350854013,30.19,70934.94,0.43,0.07373,0.00019,3.36522]
[1780350856049,30.19,70932.6,0.43,0.0733,0.00019,3.35018]
[1780350856056,30.19,70932.6,0.43,0.0733,0.00019,3.35018]
[1780350861063,30.2,70932.88,0.43,0.07341,0.00019,3.35398]
[1780350863593,30.21,70933.26,0.43,0.0735,0.00019,3.3573]
[1780350863607,30.21,70933.26,0.43,0.0735,0.00019,3.3573]
[1780350864260,30.21,70933.65,0.43,0.07359,0.00019,3.3603]
[1780350864283,30.21,70933.65,0.43,0.07359,0.00019,3.3603]
[1780350864311,30.21,70933.65,0.43,0.07359,0.00019,3.3603]
[1780350864413,30.21,70940.65,0.43,0.07495,0.00019,3.40804]
[1780350866312,30.21,70942.63,0.43,0.07534,0.0002,3.4218]
[1780350866347,30.21,70942.63,0.43,0.07534,0.0002,3.4218]
[1780350866414,30.21,70943.15,0.43,0.07545,0.0002,3.42562]
[1780350868363,30.21,70943.15,0.43,0.07545,0.0002,3.42562]
[1780350868907,30.21,70941.94,0.43,0.07523,0.00019,3.41793]
[1780350870423,30.22,70942.87,0.43,0.07542,0.0002,3.42455]
[1780350870435,30.22,70942.87,0.43,0.07542,0.0002,3.42455]
[1780350874530,30.22,70943.58,0.43,0.07542,0.0002,3.42182]
[1780350874540,30.22,70943.58,0.43,0.07542,0.0002,3.42182]
[1780350876579,30.22,70942.47,0.43,0.07522,0.0002,3.41485]
[1780350876590,30.22,70942.47,0.43,0.07522,0.0002,3.41485]
[1780350878634,30.23,70941.72,0.43,0.0751,0.00019,3.41035]
[1780350878655,30.23,70941.72,0.43,0.0751,0.00019,3.41035]
[1780350878662,30.23,70941.72,0.43,0.0751,0.00019,3.41035]
[1780350879924,30.23,70935.24,0.43,0.07386,0.00019,3.3671]
[1780350882745,30.23,70932.28,0.43,0.07331,0.00019,3.34792]
[1780350882763,30.23,70932.28,0.43,0.07331,0.00019,3.34792]
[1780350887395,30.24,70941.99,0.43,0.07524,0.00019,3.41551]
[1780350892427,30.25,70945.68,0.43,0.07601,0.0002,3.44225]
[1780350898470,30.25,70946.88,0.43,0.07629,0.0002,3.45193]
[1780350901800,30.25,70946.88,0.43,0.07629,0.0002,3.45193]
[1780350901901,30.26,70942.04,0.43,0.07536,0.0002,3.41967]
[1780350903609,30.26,70930.32,0.43,0.07312,0.00019,3.34121]
[1780350908064,30.27,70928.14,0.43,0.07276,0.00019,3.32827]
[1780350913576,30.28,70922.91,0.43,0.07185,0.00019,3.29608]
[1780350919618,30.29,70922.63,0.43,0.07187,0.00019,3.29703]
[1780350921580,30.29,70921.68,0.43,0.07171,0.00019,3.29118]
[1780350924139,30.3,70914.95,0.43,0.0705,0.00019,3.24813]
[1780350925660,30.3,70907.67,0.43,0.06919,0.00018,3.2014]
[1780350927675,30.31,70902.31,0.43,0.06826,0.00018,3.16769]
[1780350932710,30.32,70900.01,0.43,0.06777,0.00018,3.14762]
[1780350937745,30.34,70901.03,0.43,0.06805,0.00018,3.15762]
[1780350942779,30.35,70900.88,0.43,0.06812,0.00018,3.15998]
[1780350943437,30.35,70900.88,0.43,0.06812,0.00018,3.15998]
[1780350943451,30.35,70900.88,0.43,0.06812,0.00018,3.15998]
[1780350943516,30.35,70900.88,0.43,0.06812,0.00018,3.15998]
[1780350943563,30.35,70900.88,0.43,0.06812,0.00018,3.15998]
[1780350943786,30.35,70900.63,0.43,0.06808,0.00018,3.15859]
[1780350945036,30.35,70900.63,0.43,0.06808,0.00018,3.15859]
[1780350944793,30.35,70906.23,0.43,0.06909,0.00018,3.19512]
[1780350945966,30.35,70919.39,0.43,0.07152,0.00019,3.28174]
[1780350946576,30.35,70919.39,0.43,0.07152,0.00019,3.28174]
[1780350946582,30.35,70919.39,0.43,0.07152,0.00019,3.28174]
[1780350946616,30.35,70919.39,0.43,0.07152,0.00019,3.28174]
[1780350946649,30.35,70919.39,0.43,0.07152,0.00019,3.28174]
[1780350946682,30.35,70919.39,0.43,0.07152,0.00019,3.28174]
[1780350946808,30.35,70919.39,0.43,0.07152,0.00019,3.28164]
[1780350948625,30.35,70922.99,0.43,0.07219,0.00019,3.30544]
[1780350949066,30.35,70919.33,0.43,0.0715,0.00019,3.28101]
[1780350954073,30.35,70919.89,0.43,0.07159,0.00019,3.28426]
[1780350954782,30.35,70919.89,0.43,0.07159,0.00019,3.28426]
[1780350954786,30.35,70919.89,0.43,0.07159,0.00019,3.28426]
[1780350954795,30.35,70919.89,0.43,0.07159,0.00019,3.28426]
[1780350954865,30.35,70919.85,0.43,0.07158,0.00019,3.2839]
[1780350956823,30.35,70919.85,0.43,0.07158,0.00019,3.2839]
[1780350957049,30.35,70919.85,0.43,0.07158,0.00019,3.28371]
[1780350962050,30.35,70919.87,0.43,0.07157,0.00019,3.28348]
[1780350965905,30.35,70918.56,0.43,0.07132,0.00019,3.27445]
[1780350965909,30.35,70918.56,0.43,0.07132,0.00019,3.27445]
[1780350965915,30.35,70918.56,0.43,0.07132,0.00019,3.27445]
[1780350969156,30.34,70918.28,0.43,0.07125,0.00019,3.27227]
[1780350969162,30.34,70918.28,0.43,0.07125,0.00019,3.27227]
[1780350971199,30.34,70918.28,0.43,0.07125,0.00019,3.27227]
[1780350973244,30.34,70914.82,0.43,0.0706,0.00019,3.24908]
[1780350973252,30.34,70914.82,0.43,0.0706,0.00019,3.24908]
[1780350973258,30.34,70914.82,0.43,0.0706,0.00019,3.24908]
[1780350975313,30.34,70915.52,0.43,0.07073,0.00019,3.25361]
[1780350975316,30.34,70915.52,0.43,0.07073,0.00019,3.25361]
[1780350975328,30.34,70915.52,0.43,0.07073,0.00019,3.25361]
[1780350977359,30.34,70916.34,0.43,0.07088,0.00019,3.25892]
[1780350977367,30.34,70916.34,0.43,0.07088,0.00019,3.25892]
[1780350978023,30.34,70916.34,0.43,0.07088,0.00019,3.25886]
[1780350979418,30.34,70916.5,0.43,0.0709,0.00019,3.25986]
[1780350980086,30.34,70916.3,0.43,0.07087,0.00019,3.25848]
[1780350981484,30.34,70916.5,0.43,0.0709,0.00019,3.25975]
[1780350981491,30.34,70916.5,0.43,0.0709,0.00019,3.25975]
[1780350983526,30.34,70916.37,0.43,0.07087,0.00019,3.25878]
[1780350983530,30.34,70916.37,0.43,0.07087,0.00019,3.25878]
[1780350983563,30.34,70916.37,0.43,0.07087,0.00019,3.25878]
[1780350984066,30.34,70916.33,0.43,0.07087,0.00019,3.25847]
[1780350989109,30.34,70915.52,0.43,0.07071,0.00019,3.2529]
[1780350994136,30.34,70915.3,0.43,0.0705,0.00019,3.24271]
[1780350999526,30.34,70914.77,0.43,0.0704,0.00019,3.23909]
[1780351000397,30.34,70914.37,0.43,0.07032,0.00018,3.2364]
[1780351002019,30.34,70911.05,0.43,0.06971,0.00018,3.21457]
[1780351002120,30.34,70908.92,0.43,0.06932,0.00018,3.20063]
[1780351006123,30.34,70904.21,0.43,0.06847,0.00018,3.17002]
[1780351007566,30.34,70901.8,0.43,0.06803,0.00018,3.15441]
[1780351007629,30.34,70901.8,0.43,0.06803,0.00018,3.15441]
[1780351007658,30.34,70901.5,0.43,0.06798,0.00018,3.15256]
[1780351008176,30.34,70901.5,0.43,0.06798,0.00018,3.15256]
[1780351009055,30.34,70900.14,0.43,0.06774,0.00018,3.14383]
[1780351010244,30.34,70900.28,0.43,0.06777,0.00018,3.14485]
[1780351010257,30.34,70900.28,0.43,0.06777,0.00018,3.14485]
[1780351010452,30.34,70900.28,0.43,0.06777,0.00018,3.14485]
[1780351012300,30.34,70900.28,0.43,0.06777,0.00018,3.14496]
[1780351013117,30.34,70895.21,0.43,0.06685,0.00018,3.11155]
[1780351014301,30.34,70895.28,0.43,0.06685,0.00018,3.11173]
[1780351014319,30.34,70895.28,0.43,0.06685,0.00018,3.11173]
[1780351015054,30.34,70889.28,0.43,0.06578,0.00018,3.0729]
[1780351016073,30.33,70883.14,0.43,0.06471,0.00017,3.0335]
[1780351018459,30.33,70882.15,0.43,0.06453,0.00017,3.02691]
[1780351018473,30.33,70882.15,0.43,0.06453,0.00017,3.02691]
[1780351020503,30.33,70881.28,0.43,0.06437,0.00017,3.0211]
[1780351020552,30.33,70881.28,0.43,0.06437,0.00017,3.0211]
[1780351020584,30.33,70881.5,0.43,0.06441,0.00017,3.02249]
[1780351022561,30.33,70881.5,0.43,0.0644,0.00017,3.02235]
[1780351023133,30.33,70879.64,0.43,0.06407,0.00017,3.01029]
[1780351028167,30.33,70876.82,0.43,0.06357,0.00017,2.99188]
[1780351028725,30.33,70876.82,0.43,0.06357,0.00017,2.99188]
[1780351028731,30.33,70876.82,0.43,0.06357,0.00017,2.99188]
[1780351028818,30.33,70876.82,0.43,0.06357,0.00017,2.99188]
[1780351028832,30.33,70876.94,0.43,0.06359,0.00017,2.99254]
[1780351030773,30.33,70876.94,0.43,0.06359,0.00017,2.99254]
[1780351031160,30.33,70876.62,0.43,0.06353,0.00017,2.99033]
[1780351034888,30.33,70876.25,0.43,0.06346,0.00017,2.98772]
[1780351034918,30.33,70876.25,0.43,0.06346,0.00017,2.98772]
[1780351034979,30.32,70876.1,0.43,0.06343,0.00017,2.98669]
[1780351036927,30.32,70876.1,0.43,0.06343,0.00017,2.98669]
[1780351037115,30.32,70875.74,0.43,0.06337,0.00017,2.98425]
[1780351042141,30.32,70875.39,0.43,0.0633,0.00017,2.98172]
[1780351045155,30.32,70872.82,0.43,0.06285,0.00017,2.96533]
[1780351045160,30.32,70872.82,0.43,0.06285,0.00017,2.96533]
[1780351045174,30.32,70872.82,0.43,0.06285,0.00017,2.96533]
[1780351050189,30.32,70871.82,0.43,0.06268,0.00017,2.95887]
[1780351053364,30.32,70871.47,0.43,0.06246,0.00017,2.94831]
[1780351053370,30.32,70871.47,0.43,0.06246,0.00017,2.94831]
[1780351053375,30.32,70871.47,0.43,0.06246,0.00017,2.94831]
[1780351058388,30.32,70870.74,0.43,0.06233,0.00017,2.94366]
[1780351063490,30.32,70871.68,0.43,0.06249,0.00017,2.94944]
[1780351063637,30.32,70871.68,0.43,0.06249,0.00017,2.94944]
[1780351063648,30.32,70871.68,0.43,0.06249,0.00017,2.94944]
[1780351067108,30.33,70877.7,0.43,0.06357,0.00017,2.98937]
[1780351067746,30.33,70877.7,0.43,0.06357,0.00017,2.98937]
[1780351067751,30.33,70877.7,0.43,0.06357,0.00017,2.98937]
[1780351067764,30.33,70877.7,0.43,0.06357,0.00017,2.98937]
[1780351069808,30.33,70879.09,0.43,0.06385,0.00017,2.99956]
[1780351069815,30.33,70879.09,0.43,0.06385,0.00017,2.99956]
[1780351069842,30.33,70879.09,0.43,0.06385,0.00017,2.99956]
[1780351069878,30.34,70879.02,0.43,0.06385,0.00017,2.9996]
[1780351071889,30.34,70886.13,0.43,0.06511,0.00017,3.04564]
[1780351075708,30.35,70893.83,0.43,0.0665,0.00018,3.09648]
[1780351080742,30.35,70898.5,0.43,0.06738,0.00018,3.1281]
[1780351082216,30.35,70898.5,0.43,0.06738,0.00018,3.1281]
[1780351082455,30.36,70896.66,0.43,0.06705,0.00018,3.11651]
[1780351082824,30.36,70896.66,0.43,0.06705,0.00018,3.11651]
[1780351082865,30.36,70896.66,0.43,0.06705,0.00018,3.11651]
[1780351083116,30.36,70894.15,0.43,0.06662,0.00018,3.10065]
[1780351084195,30.36,70894.15,0.43,0.06662,0.00018,3.10065]
[1780351084310,30.36,70894.15,0.43,0.06663,0.00018,3.10098]
[1780351084772,30.36,70894.81,0.43,0.06675,0.00018,3.10556]
[1780351089806,30.37,70897.32,0.43,0.06724,0.00018,3.1233]
[1780351090403,30.37,70897.32,0.43,0.06724,0.00018,3.1233]
[1780351090447,30.37,70897.32,0.43,0.06724,0.00018,3.1233]
[1780351090813,30.37,70898.76,0.43,0.06751,0.00018,3.1329]
[1780351095848,30.37,70899.42,0.43,0.06762,0.00018,3.13688]
[1780351098685,30.37,70901.28,0.43,0.06795,0.00018,3.14893]
[1780351098892,30.37,70901.28,0.43,0.06795,0.00018,3.14893]
[1780351099135,30.37,70921.59,0.43,0.07169,0.00019,3.28233]
[1780351101241,30.37,70921.59,0.43,0.07169,0.00019,3.28241]
[1780351101296,30.37,70922.92,0.43,0.07194,0.00019,3.2913]
[1780351101897,30.37,70923.32,0.43,0.07203,0.00019,3.29445]
[1780351102808,30.37,70923.32,0.43,0.07203,0.00019,3.29445]
[1780351102904,30.37,70922.94,0.43,0.07198,0.00019,3.29242]
[1780351107939,30.38,70926.72,0.43,0.07276,0.00019,3.31994]
[1780351111968,30.38,70935.43,0.43,0.07427,0.00019,3.37015]
[1780351117003,30.38,70940.17,0.43,0.07515,0.00019,3.40096]
[1780351118046,30.38,70944.76,0.43,0.07606,0.0002,3.43239]
[1780351119231,30.38,70954.01,0.43,0.0779,0.0002,3.4958]
[1780351120249,30.38,70958.93,0.43,0.07889,0.0002,3.52981]
[1780351120319,30.38,70958.93,0.43,0.07889,0.0002,3.52981]
[1780351121193,30.38,70958.93,0.43,0.07889,0.0002,3.52981]
[1780351121238,30.38,70958.93,0.43,0.07889,0.0002,3.52981]
[1780351121249,30.38,70958.93,0.43,0.07889,0.0002,3.52981]
[1780351121254,30.38,70958.93,0.43,0.07889,0.0002,3.52981]
[1780351121321,30.38,70961.03,0.43,0.07932,0.0002,3.54443]
[1780351121750,30.38,70961.03,0.43,0.07932,0.0002,3.54443]
[1780351122038,30.38,70961.07,0.43,0.07933,0.0002,3.54482]
[1780351123045,30.38,70965.5,0.43,0.08024,0.0002,3.57554]
[1780351125059,30.38,70971.19,0.43,0.08141,0.00021,3.61514]
[1780351125615,30.38,70971.19,0.43,0.08141,0.00021,3.61514]
[1780351126065,30.38,70970.97,0.43,0.08136,0.00021,3.61362]
[1780351129395,30.38,70970.67,0.43,0.0813,0.00021,3.61159]
[1780351129475,30.38,70970.67,0.43,0.0813,0.00021,3.61159]
[1780351130263,30.38,70972.52,0.43,0.08169,0.00021,3.62451]
[1780351131439,30.38,70975.59,0.43,0.08232,0.00021,3.64597]
[1780351131454,30.38,70975.59,0.43,0.08232,0.00021,3.64597]
[1780351131498,30.38,70975.59,0.43,0.08232,0.00021,3.64597]
[1780351132107,30.38,70975.59,0.43,0.08232,0.00021,3.64593]
[1780351133479,30.38,70977.26,0.43,0.08267,0.00021,3.65758]
[1780351134191,30.38,70978.55,0.43,0.08294,0.00021,3.66657]
[1780351135420,30.38,70979.89,0.43,0.08322,0.00021,3.67592]
[1780351135466,30.38,70979.89,0.43,0.08322,0.00021,3.67592]
[1780351135544,30.38,70979.89,0.43,0.08322,0.00021,3.67592]
[1780351135614,30.38,70979.89,0.43,0.08322,0.00021,3.67592]
[1780351135628,30.38,70979.89,0.43,0.08322,0.00021,3.67592]
[1780351135681,30.38,70979.89,0.43,0.08322,0.00021,3.67592]
[1780351135958,30.38,70979.89,0.43,0.08322,0.00021,3.67592]
[1780351136139,30.38,70980.13,0.43,0.08326,0.00021,3.67753]
[1780351137586,30.38,70983.68,0.43,0.08401,0.00021,3.70241]
[1780351137675,30.38,70983.68,0.43,0.08401,0.00021,3.70241]
[1780351137690,30.38,70983.68,0.43,0.08401,0.00021,3.70241]
[1780351137742,30.38,70983.68,0.43,0.08401,0.00021,3.70241]
[1780351139633,30.38,70987.07,0.43,0.08472,0.00021,3.72607]
[1780351139704,30.38,70987.07,0.43,0.08472,0.00021,3.72607]
[1780351139765,30.38,70987.07,0.43,0.08472,0.00021,3.72607]
[1780351140164,30.38,70988.4,0.43,0.085,0.00021,3.73532]
[1780351140329,30.38,70988.4,0.43,0.085,0.00021,3.73532]
[1780351140574,30.38,70988.4,0.43,0.085,0.00021,3.73532]
[1780351141171,30.38,70991.15,0.43,0.08559,0.00021,3.75501]
[1780351141687,30.38,70991.15,0.43,0.08559,0.00021,3.75501]
[1780351141752,30.38,70991.15,0.43,0.08559,0.00021,3.75501]
[1780351141826,30.38,70991.15,0.43,0.08559,0.00021,3.75501]
[1780351142177,30.38,70983.32,0.43,0.08392,0.00021,3.69951]
[1780351143185,30.38,70977.89,0.43,0.08278,0.00021,3.66128]
[1780351143756,30.38,70977.89,0.43,0.08278,0.00021,3.66128]
[1780351143834,30.38,70977.89,0.43,0.08278,0.00021,3.66128]
[1780351144191,30.38,70972.56,0.43,0.08167,0.00021,3.62399]
[1780351145797,30.38,70971.13,0.43,0.08137,0.00021,3.61402]
[1780351146249,30.38,70971.29,0.43,0.08141,0.00021,3.61515]
[1780351147850,30.38,70971.29,0.43,0.08141,0.00021,3.61515]
[1780351147862,30.38,70971.29,0.43,0.08141,0.00021,3.61515]
[1780351152743,30.38,70968.26,0.43,0.08079,0.00021,3.59418]
[1780351152800,30.38,70968.26,0.43,0.08079,0.00021,3.59418]
[1780351152810,30.38,70968.26,0.43,0.08079,0.00021,3.59418]
[1780351152878,30.38,70968.26,0.43,0.08079,0.00021,3.59418]
[1780351153255,30.38,70968.17,0.43,0.08077,0.00021,3.59359]
[1780351154006,30.38,70968.17,0.43,0.08077,0.00021,3.59359]
[1780351154260,30.38,70968.33,0.43,0.0808,0.00021,3.59473]
[1780351156065,30.38,70967.3,0.43,0.08059,0.00021,3.58761]
[1780351156068,30.38,70967.3,0.43,0.08059,0.00021,3.58761]
[1780351156086,30.38,70967.3,0.43,0.08059,0.00021,3.58761]
[1780351158118,30.38,70966.96,0.43,0.08053,0.0002,3.58532]
[1780351158135,30.38,70966.96,0.43,0.08053,0.0002,3.58532]
[1780351158289,30.38,70964.68,0.43,0.08006,0.0002,3.56957]
[1780351159413,30.38,70962.64,0.43,0.07965,0.0002,3.55553]
[1780351159498,30.38,70962.64,0.43,0.07965,0.0002,3.55553]
[1780351160181,30.38,70962.64,0.43,0.07965,0.0002,3.55553]
[1780351160232,30.38,70962.52,0.43,0.07963,0.0002,3.55478]
[1780351162245,30.38,70956.28,0.43,0.07837,0.0002,3.51201]
[1780351164309,30.39,70953.45,0.43,0.07782,0.0002,3.49292]
[1780351164356,30.39,70953.45,0.43,0.07782,0.0002,3.49292]
[1780351164458,30.39,70954.03,0.43,0.07793,0.0002,3.4969]
[1780351165918,30.39,70954.03,0.43,0.07793,0.0002,3.4969]
[1780351166104,30.39,70954.03,0.43,0.07793,0.0002,3.4969]
[1780351166206,30.39,70953.46,0.43,0.07783,0.0002,3.49332]
[1780351166345,30.39,70953.46,0.43,0.07783,0.0002,3.49332]
[1780351167201,30.39,70944.56,0.43,0.07607,0.0002,3.43286]
[1780351169245,30.39,70940.09,0.43,0.07522,0.00019,3.40317]
[1780351174254,30.4,70938.82,0.43,0.07483,0.00019,3.38705]
[1780351179296,30.4,70935.7,0.43,0.07428,0.00019,3.36771]
[1780351184299,30.41,70933.85,0.43,0.07397,0.00019,3.35705]
[1780351189325,30.42,70932.87,0.43,0.07384,0.00019,3.35231]
[1780351194372,30.43,70934.58,0.43,0.07423,0.00019,3.36592]
[1780351199375,30.43,70935.95,0.43,0.07454,0.00019,3.37685]
[1780351204242,30.44,70925.81,0.43,0.07265,0.00019,3.3107]
[1780351205907,30.44,70922.31,0.43,0.072,0.00019,3.28787]
[1780351208077,30.45,70920.01,0.43,0.07158,0.00019,3.2731]
[1780351208191,30.45,70913.48,0.43,0.0704,0.00018,3.23107]
[1780351209664,30.45,70920.15,0.43,0.07166,0.00019,3.27559]
[1780351211679,30.46,70929.35,0.43,0.07342,0.00019,3.33767]
[1780351216014,30.46,70932.79,0.43,0.07411,0.00019,3.36181]
[1780351218177,30.47,70919.66,0.43,0.07167,0.00019,3.2759]
[1780351222116,30.48,70896.94,0.43,0.06756,0.00018,3.12942]
[1780351225791,30.49,70890.9,0.43,0.06655,0.00018,3.09278]
[1780351226804,30.49,70885.09,0.43,0.06555,0.00017,3.05645]
[1780351229820,30.5,70880.65,0.43,0.06487,0.00017,3.03163]
[1780351232240,30.51,70874.84,0.43,0.06375,0.00017,2.98835]
[1780351233075,30.51,70862.54,0.43,0.06167,0.00017,2.91167]
[1780351233449,30.51,70862.54,0.43,0.06167,0.00017,2.91167]
[1780351233462,30.51,70862.54,0.43,0.06167,0.00017,2.91167]
[1780351233848,30.51,70862.21,0.43,0.06164,0.00017,2.91053]
[1780351234934,30.51,70862.21,0.43,0.06164,0.00017,2.91053]
[1780351237245,30.52,70866.0,0.43,0.06231,0.00017,2.9351]
[1780351237288,30.52,70874.86,0.43,0.06381,0.00017,2.99046]
[1780351239917,30.52,70864.63,0.43,0.06209,0.00017,2.92718]
[1780351244954,30.54,70864.1,0.43,0.06214,0.00017,2.92893]
[1780351246968,30.55,70873.16,0.43,0.06373,0.00017,2.98743]
[1780351248674,30.56,70873.97,0.43,0.06389,0.00017,2.99343]
[1780351249126,30.56,70873.97,0.43,0.06389,0.00017,2.99343]
[1780351249198,30.56,70883.61,0.43,0.06558,0.00017,3.05519]
[1780351252011,30.56,70884.17,0.43,0.0657,0.00017,3.0596]
[1780351252120,30.57,70877.19,0.43,0.06454,0.00017,3.01702]
[1780351258054,30.59,70874.29,0.43,0.06418,0.00017,3.00387]
[1780351259687,30.6,70871.14,0.43,0.06366,0.00017,2.98498]
[1780351262081,30.61,70866.42,0.43,0.06292,0.00017,2.95762]
[1780351265105,30.61,70861.99,0.43,0.06221,0.00017,2.93125]
[1780351266113,30.61,70851.12,0.43,0.06041,0.00016,2.86436]
[1780351267403,30.61,70837.0,0.43,0.05814,0.00016,2.77902]
[1780351268390,30.61,70837.0,0.43,0.05814,0.00016,2.77902]
[1780351268404,30.61,70825.58,0.43,0.05635,0.00015,2.71119]
[1780351268744,30.61,70825.58,0.43,0.05635,0.00015,2.71119]
[1780351268998,30.61,70825.58,0.43,0.05635,0.00015,2.71119]
[1780351269358,30.61,70834.82,0.43,0.0578,0.00016,2.76648]
[1780351270493,30.61,70834.7,0.43,0.05779,0.00016,2.76576]
[1780351270765,30.61,70834.7,0.43,0.05779,0.00016,2.76576]
[1780351271067,30.61,70834.7,0.43,0.05779,0.00016,2.76576]
[1780351271168,30.62,70834.49,0.43,0.05776,0.00016,2.76472]
[1780351275828,30.62,70833.73,0.43,0.05767,0.00016,2.76131]
[1780351275905,30.62,70833.73,0.43,0.05767,0.00016,2.76131]
[1780351276191,30.62,70834.88,0.43,0.05786,0.00016,2.7684]
[1780351279211,30.66,70841.31,0.43,0.05909,0.00016,2.81475]
[1780351280218,30.68,70848.08,0.43,0.06036,0.00016,2.86234]
[1780351283435,30.72,70851.04,0.43,0.06104,0.00016,2.88798]
[1780351283443,30.72,70851.04,0.43,0.06104,0.00016,2.88798]
[1780351283464,30.72,70851.04,0.43,0.06104,0.00016,2.88798]
[1780351283658,30.72,70851.04,0.43,0.06104,0.00016,2.88798]
[1780351284179,30.72,70851.04,0.43,0.06104,0.00016,2.88798]
[1780351284201,30.72,70851.04,0.43,0.06104,0.00016,2.88798]
[1780351284255,30.72,70854.54,0.43,0.06164,0.00017,2.91003]
[1780351286262,30.73,70861.38,0.43,0.06281,0.00017,2.95333]
[1780351288278,30.73,70868.31,0.43,0.06401,0.00017,2.99738]
[1780351292304,30.74,70874.7,0.43,0.06499,0.00017,3.03074]
[1780351294318,30.74,70880.2,0.43,0.06596,0.00017,3.06614]
[1780351295756,30.74,70877.46,0.43,0.06549,0.00017,3.04915]
[1780351296435,30.74,70870.38,0.43,0.06428,0.00017,3.00503]
[1780351297799,30.74,70870.29,0.43,0.06428,0.00017,3.00489]
[1780351297819,30.74,70870.29,0.43,0.06428,0.00017,3.00489]
[1780351298452,30.75,70865.55,0.43,0.06349,0.00017,2.97579]
[1780351299357,30.75,70857.49,0.43,0.06214,0.00017,2.92636]
[1780351299866,30.75,70857.49,0.43,0.06214,0.00017,2.92636]
[1780351299878,30.75,70857.49,0.43,0.06214,0.00017,2.92636]
[1780351299886,30.75,70857.49,0.43,0.06214,0.00017,2.92636]
[1780351300442,30.75,70853.4,0.43,0.06148,0.00017,2.90176]
[1780351300898,30.75,70853.4,0.43,0.06148,0.00017,2.90176]
[1780351302374,30.75,70848.33,0.43,0.06067,0.00016,2.87141]
[1780351303071,30.75,70848.33,0.43,0.06067,0.00016,2.87141]
[1780351303081,30.75,70848.33,0.43,0.06067,0.00016,2.87141]
[1780351303381,30.75,70843.1,0.43,0.05982,0.00016,2.83974]
[1780351304388,30.76,70838.11,0.43,0.05902,0.00016,2.80977]
[1780351308416,30.76,70833.57,0.43,0.05831,0.00016,2.7832]
[1780351313453,30.76,70829.18,0.43,0.05764,0.00016,2.7578]
[1780351318466,30.77,70832.1,0.43,0.05813,0.00016,2.77629]
[1780351321520,30.77,70833.46,0.43,0.05837,0.00016,2.78515]
[1780351323441,30.83,70845.59,0.43,0.06068,0.00016,2.8719]
[1780351324481,30.83,70845.59,0.43,0.06068,0.00016,2.8719]
[1780351324493,30.86,70845.44,0.43,0.06083,0.00016,2.87722]
[1780351324622,30.86,70845.44,0.43,0.06083,0.00016,2.87722]
[1780351324661,30.86,70845.44,0.43,0.06083,0.00016,2.87722]
[1780351324691,30.86,70845.44,0.43,0.06083,0.00016,2.87722]
[1780351324792,30.86,70839.47,0.43,0.05986,0.00016,2.84105]
[1780351326537,30.89,70839.47,0.43,0.06004,0.00016,2.84777]
[1780351326586,30.89,70839.47,0.43,0.06004,0.00016,2.84777]
[1780351326639,30.92,70836.73,0.43,0.05978,0.00016,2.83817]
[1780351327627,30.92,70836.73,0.43,0.05978,0.00016,2.83817]
[1780351328591,30.95,70837.13,0.43,0.06003,0.00016,2.84735]
[1780351328622,30.95,70837.13,0.43,0.06003,0.00016,2.84735]
[1780351328790,30.98,70837.71,0.43,0.0603,0.00016,2.85747]
[1780351330642,31.01,70837.71,0.43,0.06048,0.00016,2.86394]
[1780351331408,31.06,70837.92,0.43,0.06085,0.00016,2.87777]
[1780351333379,31.12,70843.11,0.43,0.06202,0.00016,2.92126]
[1780351334749,31.12,70842.99,0.43,0.06202,0.00016,2.92107]
[1780351334758,31.12,70842.99,0.43,0.06202,0.00016,2.92107]
[1780351334763,31.12,70842.99,0.43,0.06202,0.00016,2.92107]
[1780351336795,31.13,70840.42,0.43,0.06163,0.00016,2.90656]
[1780351336800,31.13,70840.42,0.43,0.06163,0.00016,2.90656]
[1780351336805,31.13,70840.42,0.43,0.06163,0.00016,2.90656]
[1780351338523,31.13,70845.4,0.43,0.06247,0.00017,2.93796]
[1780351338851,31.13,70845.4,0.43,0.06247,0.00017,2.93796]
[1780351338856,31.13,70845.4,0.43,0.06247,0.00017,2.93796]
[1780351338861,31.13,70845.4,0.43,0.06247,0.00017,2.93796]
[1780351339240,31.13,70845.58,0.43,0.06252,0.00017,2.93958]
[1780351340923,31.13,70845.58,0.43,0.06252,0.00017,2.93958]
[1780351341397,31.14,70846.28,0.43,0.06266,0.00017,2.94489]
[1780351342968,31.14,70846.33,0.43,0.06269,0.00017,2.94571]
[1780351342979,31.14,70846.33,0.43,0.06269,0.00017,2.94571]
[1780351345015,31.14,70847.29,0.43,0.06287,0.00017,2.95259]
[1780351345028,31.14,70847.29,0.43,0.06287,0.00017,2.95259]
[1780351347092,31.15,70847.65,0.43,0.06296,0.00017,2.95579]
[1780351347113,31.15,70847.65,0.43,0.06296,0.00017,2.95579]
[1780351347154,31.15,70838.42,0.43,0.06144,0.00016,2.89962]
[1780351348180,31.15,70838.42,0.43,0.06144,0.00016,2.89962]
[1780351348492,31.15,70827.31,0.43,0.05966,0.00016,2.83334]
[1780351349461,31.15,70827.31,0.43,0.05966,0.00016,2.83334]
[1780351349467,31.15,70827.31,0.43,0.05966,0.00016,2.83334]
[1780351349449,31.15,70820.76,0.43,0.05863,0.00016,2.79451]
[1780351349663,31.15,70820.76,0.43,0.05863,0.00016,2.79451]
[1780351349774,31.15,70820.76,0.43,0.05863,0.00016,2.79451]
[1780351350084,31.15,70812.43,0.43,0.05733,0.00015,2.74544]
[1780351350675,31.15,70812.43,0.43,0.05733,0.00015,2.74544]
[1780351350723,31.15,70812.43,0.43,0.05733,0.00015,2.74544]
[1780351350776,31.15,70810.33,0.43,0.05701,0.00015,2.73331]
[1780351354962,31.16,70811.64,0.43,0.05708,0.00015,2.73378]
[1780351354993,31.16,70811.64,0.43,0.05708,0.00015,2.73378]
[1780351355004,31.16,70811.64,0.43,0.05708,0.00015,2.73378]
[1780351355092,31.16,70811.64,0.43,0.05708,0.00015,2.73378]
[1780351355485,31.16,70805.56,0.43,0.05617,0.00015,2.6989]
[1780351357403,31.16,70805.56,0.43,0.05617,0.00015,2.6989]
[1780351357414,31.16,70805.56,0.43,0.05617,0.00015,2.6989]
[1780351357438,31.16,70798.09,0.43,0.05506,0.00015,2.65645]
[1780351358101,31.16,70798.09,0.43,0.05506,0.00015,2.65645]
[1780351359474,31.16,70794.52,0.43,0.05452,0.00015,2.63599]
[1780351359837,31.16,70793.28,0.43,0.05436,0.00015,2.62969]
[1780351363407,31.17,70790.13,0.43,0.05392,0.00015,2.61258]
[1780351363475,31.17,70788.3,0.43,0.05367,0.00015,2.6031]
[1780351363745,31.17,70788.3,0.43,0.05367,0.00015,2.6031]
[1780351363809,31.17,70788.3,0.43,0.05367,0.00015,2.6031]
[1780351364027,31.17,70788.3,0.43,0.05367,0.00015,2.6031]
[1780351364065,31.17,70788.3,0.43,0.05367,0.00015,2.6031]
[1780351364279,31.17,70788.3,0.43,0.05367,0.00015,2.6031]
[1780351364319,31.17,70788.3,0.43,0.05367,0.00015,2.6031]
[1780351365080,31.17,70790.22,0.43,0.05395,0.00015,2.614]
[1780351365175,31.17,70798.49,0.43,0.0552,0.00015,2.66176]
[1780351365606,31.17,70798.49,0.43,0.0552,0.00015,2.66176]
[1780351365879,31.18,70798.88,0.43,0.05527,0.00015,2.66445]
[1780351367368,31.18,70798.88,0.43,0.05527,0.00015,2.66445]
[1780351367441,31.18,70798.88,0.43,0.05527,0.00015,2.66445]
[1780351367468,31.18,70797.77,0.43,0.05512,0.00015,2.65882]
[1780351371765,31.19,70798.66,0.43,0.05528,0.00015,2.66509]
[1780351371920,31.19,70798.68,0.43,0.0553,0.00015,2.66559]
[1780351374942,31.19,70804.55,0.43,0.05621,0.00015,2.70068]
[1780351376096,31.2,70821.44,0.43,0.05885,0.00016,2.80057]
[1780351377964,31.2,70830.04,0.43,0.06026,0.00016,2.85333]
[1780351379408,31.21,70835.27,0.43,0.06113,0.00016,2.88547]
[1780351381405,31.21,70843.22,0.43,0.06244,0.00016,2.93421]
[1780351385397,31.21,70839.59,0.43,0.06188,0.00016,2.91328]
[1780351385539,31.21,70839.59,0.43,0.06188,0.00016,2.91328]
[1780351385462,31.21,70843.22,0.43,0.06247,0.00016,2.9353]
[1780351385612,31.21,70843.22,0.43,0.06247,0.00016,2.9353]
[1780351385664,31.21,70843.22,0.43,0.06247,0.00016,2.9353]
[1780351386023,31.21,70843.73,0.43,0.06256,0.00017,2.93839]
[1780351387028,31.22,70852.58,0.43,0.06404,0.00017,2.99308]
[1780351389496,31.22,70847.76,0.43,0.06327,0.00017,2.9648]
[1780351392290,31.22,70846.92,0.43,0.06315,0.00017,2.96014]
[1780351392366,31.22,70846.92,0.43,0.06315,0.00017,2.96014]
[1780351392467,31.23,70853.68,0.43,0.06431,0.00017,3.00258]
[1780351394333,31.23,70853.68,0.43,0.06431,0.00017,3.00258]
[1780351394503,31.23,70851.98,0.43,0.06404,0.00017,2.99293]
[1780351399559,31.24,70851.84,0.43,0.06406,0.00017,2.99377]
[1780351404561,31.25,70851.86,0.43,0.06411,0.00017,2.99537]
[1780351406333,31.25,70842.87,0.43,0.06262,0.00017,2.94056]
[1780351406657,31.25,70842.87,0.43,0.06262,0.00017,2.94056]
[1780351406763,31.25,70842.87,0.43,0.06262,0.00017,2.94056]
[1780351407359,31.25,70827.22,0.43,0.06007,0.00016,2.84611]
[1780351407734,31.25,70827.22,0.43,0.06007,0.00016,2.84611]
[1780351407815,31.25,70827.22,0.43,0.06007,0.00016,2.84611]
[1780351408193,31.25,70827.14,0.43,0.06006,0.00016,2.84557]
[1780351408733,31.25,70827.14,0.43,0.06006,0.00016,2.84557]
[1780351408759,31.25,70827.14,0.43,0.06006,0.00016,2.84557]
[1780351409200,31.25,70824.28,0.43,0.0596,0.00016,2.82861]
[1780351410211,31.25,70819.53,0.43,0.05885,0.00016,2.80055]
[1780351410754,31.25,70819.53,0.43,0.05885,0.00016,2.80055]
[1780351411213,31.25,70819.09,0.43,0.05863,0.00016,2.78998]
[1780351414235,31.25,70814.48,0.43,0.05793,0.00016,2.76333]
[1780351419286,31.26,70817.1,0.43,0.05836,0.00016,2.77974]
[1780351421299,31.26,70826.47,0.43,0.05985,0.00016,2.83558]
[1780351426336,31.26,70825.44,0.43,0.0597,0.00016,2.8299]
[1780351431371,31.26,70829.7,0.43,0.06039,0.00016,2.85573]
[1780351436407,31.26,70829.19,0.43,0.06031,0.00016,2.85284]
[1780351441442,31.26,70832.41,0.43,0.06083,0.00016,2.8722]
[1780351446480,31.26,70833.1,0.43,0.06095,0.00016,2.87641]
[1780351447488,31.26,70837.6,0.43,0.06168,0.00016,2.90347]
[1780351452522,31.26,70837.65,0.43,0.06168,0.00016,2.90343]
[1780351453528,31.26,70832.06,0.43,0.06077,0.00016,2.86977]
[1780351456550,31.26,70826.01,0.43,0.0598,0.00016,2.8337]
[1780351461585,31.26,70818.77,0.43,0.05867,0.00016,2.79117]
[1780351466622,31.27,70820.52,0.43,0.05896,0.00016,2.80205]
[1780351471654,31.27,70822.23,0.43,0.05908,0.00016,2.8045]
[1780351476690,31.27,70820.24,0.43,0.05878,0.00016,2.79316]
[1780351481724,31.27,70819.33,0.43,0.05865,0.00016,2.78829]
[1780351484745,31.27,70813.87,0.43,0.05781,0.00016,2.7566]
[1780351490254,31.28,70812.32,0.43,0.05759,0.00015,2.74822]
[1780351495827,31.28,70803.57,0.43,0.05627,0.00015,2.69817]
[1780351499174,31.28,70799.58,0.43,0.05568,0.00015,2.67562]
[1780351499262,31.28,70799.58,0.43,0.05568,0.00015,2.67562]
[1780351499305,31.28,70799.58,0.43,0.05568,0.00015,2.67562]
[1780351499593,31.28,70790.07,0.43,0.05427,0.00015,2.62174]
[1780351500325,31.28,70784.09,0.43,0.05339,0.00015,2.58789]
[1780351501215,31.28,70784.09,0.43,0.05339,0.00015,2.58789]
[1780351501671,31.29,70784.1,0.43,0.05341,0.00015,2.58866]
[1780351503244,31.29,70783.94,0.43,0.0534,0.00015,2.58814]
[1780351503268,31.29,70783.94,0.43,0.0534,0.00015,2.58814]
[1780351503730,31.29,70783.62,0.43,0.05335,0.00015,2.58634]
[1780351503924,31.29,70783.62,0.43,0.05335,0.00015,2.58634]
[1780351504110,31.29,70783.62,0.43,0.05335,0.00015,2.58634]
[1780351504298,31.29,70783.62,0.43,0.05335,0.00015,2.58634]
[1780351504357,31.29,70776.65,0.43,0.05236,0.00014,2.54763]
[1780351505324,31.29,70776.65,0.43,0.05236,0.00014,2.54763]
[1780351505409,31.29,70776.65,0.43,0.05236,0.00014,2.54763]
[1780351505509,31.3,70769.46,0.43,0.05135,0.00014,2.50851]
[1780351506279,31.3,70769.46,0.43,0.05135,0.00014,2.50851]
[1780351506307,31.3,70769.46,0.43,0.05135,0.00014,2.50851]
[1780351506446,31.3,70769.46,0.43,0.05135,0.00014,2.50851]
[1780351506656,31.3,70764.18,0.43,0.05062,0.00014,2.47993]
[1780351506850,31.3,70764.18,0.43,0.05062,0.00014,2.47993]
[1780351507913,31.3,70753.32,0.43,0.04914,0.00014,2.42131]
[1780351509387,31.3,70753.32,0.43,0.04914,0.00014,2.42131]
[1780351509400,31.3,70753.32,0.43,0.04914,0.00014,2.42131]
[1780351509487,31.3,70753.32,0.43,0.04914,0.00014,2.42131]
[1780351509592,31.31,70755.69,0.43,0.04949,0.00014,2.4354]
[1780351511499,31.31,70754.83,0.43,0.04938,0.00014,2.43074]
[1780351511586,31.31,70754.83,0.43,0.04938,0.00014,2.43074]
[1780351511601,31.31,70751.91,0.43,0.04901,0.00014,2.4162]
[1780351512141,31.31,70751.91,0.43,0.04901,0.00014,2.4162]
[1780351512215,31.31,70746.51,0.43,0.04828,0.00013,2.38716]
[1780351518590,31.33,70742.71,0.43,0.04786,0.00013,2.37039]
[1780351518663,31.34,70749.35,0.43,0.04879,0.00014,2.4074]
[1780351522838,31.35,70748.63,0.43,0.04874,0.00014,2.40555]
[1780351523019,31.35,70748.75,0.43,0.04877,0.00014,2.40687]
[1780351523823,31.35,70748.75,0.43,0.04877,0.00014,2.40687]
[1780351524031,31.35,70757.06,0.43,0.04993,0.00014,2.45251]
[1780351525038,31.35,70766.36,0.43,0.05124,0.00014,2.50406]
[1780351525821,31.35,70766.36,0.43,0.05124,0.00014,2.50406]
[1780351526047,31.36,70771.81,0.43,0.05203,0.00014,2.53474]
[1780351529384,31.36,70772.52,0.43,0.05215,0.00014,2.53966]
[1780351529470,31.36,70772.52,0.43,0.05215,0.00014,2.53966]
[1780351529507,31.36,70772.52,0.43,0.05215,0.00014,2.53966]
[1780351529547,31.36,70772.52,0.43,0.05215,0.00014,2.53966]
[1780351529559,31.36,70772.52,0.43,0.05215,0.00014,2.53966]
[1780351529581,31.36,70772.52,0.43,0.05215,0.00014,2.53966]
[1780351529608,31.37,70782.31,0.43,0.05359,0.00015,2.59541]
[1780351529925,31.37,70782.31,0.43,0.05359,0.00015,2.59541]
[1780351529986,31.37,70782.31,0.43,0.05359,0.00015,2.59541]
[1780351530021,31.37,70782.31,0.43,0.05359,0.00015,2.59541]
[1780351530690,31.37,70790.59,0.43,0.05482,0.00015,2.64271]
[1780351531975,31.37,70791.53,0.43,0.05482,0.00015,2.64045]
[1780351532172,31.37,70791.53,0.43,0.05482,0.00015,2.64045]
[1780351532556,31.37,70791.75,0.43,0.05486,0.00015,2.64204]
[1780351534102,31.38,70799.64,0.43,0.05607,0.00015,2.68813]
[1780351536117,31.45,70804.25,0.43,0.05719,0.00015,2.73066]
[1780351541152,31.49,70803.94,0.43,0.05736,0.00015,2.73701]
[1780351546186,31.49,70805.4,0.43,0.05761,0.00015,2.74632]
[1780351551227,31.49,70803.73,0.43,0.05737,0.00015,2.73745]
[1780351554249,31.53,70811.08,0.43,0.05871,0.00016,2.78797]
[1780351557270,31.61,70815.74,0.43,0.05994,0.00016,2.83372]
[1780351558533,31.61,70815.74,0.43,0.05994,0.00016,2.83372]
[1780351560750,31.67,70828.68,0.43,0.06235,0.00016,2.92298]
[1780351566350,31.67,70829.55,0.43,0.06248,0.00016,2.92753]
[1780351570783,31.66,70829.57,0.43,0.06247,0.00016,2.92719]
[1780351573401,31.66,70837.14,0.43,0.06369,0.00017,2.97221]
[1780351574871,31.66,70838.43,0.43,0.06392,0.00017,2.98039]
[1780351575416,31.66,70833.75,0.43,0.06316,0.00016,2.95247]
[1780351576424,31.66,70827.24,0.43,0.06209,0.00016,2.91321]
[1780351578438,31.66,70822.43,0.43,0.06131,0.00016,2.88437]
[1780351582644,31.67,70811.0,0.43,0.05952,0.00016,2.81787]
[1780351584485,31.67,70797.95,0.43,0.0575,0.00015,2.74196]
[1780351589519,31.67,70793.69,0.43,0.05687,0.00015,2.71838]
[1780351591534,31.67,70788.05,0.43,0.05588,0.00015,2.67851]
[1780351593549,31.68,70783.3,0.43,0.05519,0.00015,2.65205]
[1780351598584,31.68,70781.36,0.43,0.05495,0.00015,2.64286]
[1780351602029,31.69,70778.21,0.43,0.05451,0.00015,2.62605]
[1780351603620,31.69,70767.62,0.43,0.053,0.00014,2.56767]
[1780351603884,31.69,70767.62,0.43,0.053,0.00014,2.56767]
[1780351604732,31.69,70763.95,0.43,0.05248,0.00014,2.5478]
[1780351607975,31.7,70762.54,0.43,0.05232,0.00014,2.54136]
[1780351607989,31.7,70762.54,0.43,0.05232,0.00014,2.54136]
[1780351613012,31.71,70764.71,0.43,0.05268,0.00014,2.55558]
[1780351614154,31.71,70763.31,0.43,0.0525,0.00014,2.54827]
[1780351614164,31.71,70763.31,0.43,0.0525,0.00014,2.54827]
[1780351615410,31.72,70763.11,0.43,0.05248,0.00014,2.5476]
[1780351615454,31.72,70763.11,0.43,0.05248,0.00014,2.5476]
[1780351615499,31.72,70763.11,0.43,0.05248,0.00014,2.5476]
[1780351615511,31.72,70763.11,0.43,0.05248,0.00014,2.5476]
[1780351615710,31.72,70758.4,0.43,0.05182,0.00014,2.52213]
[1780351618265,31.72,70755.09,0.43,0.05138,0.00014,2.505]
[1780351618726,31.72,70752.06,0.43,0.05097,0.00014,2.48902]
[1780351620323,31.73,70751.49,0.43,0.05091,0.00014,2.48645]
[1780351620333,31.73,70751.49,0.43,0.05091,0.00014,2.48645]
[1780351620740,31.73,70752.69,0.43,0.05109,0.00014,2.49348]
[1780351625774,31.74,70754.96,0.43,0.05147,0.00014,2.50828]
[1780351626470,31.74,70754.96,0.43,0.05147,0.00014,2.50828]
[1780351626781,31.74,70754.95,0.43,0.05148,0.00014,2.50871]
[1780351628535,31.75,70754.78,0.43,0.05147,0.00014,2.50827]
[1780351628539,31.75,70754.78,0.43,0.05147,0.00014,2.50827]
[1780351628805,31.75,70754.66,0.43,0.05146,0.00014,2.50811]
[1780351630822,31.75,70744.84,0.43,0.05012,0.00014,2.45537]
[1780351635845,31.77,70740.18,0.43,0.04957,0.00014,2.43385]
[1780351641384,31.78,70739.0,0.43,0.04949,0.00014,2.43054]
[1780351646459,31.79,70737.14,0.43,0.0493,0.00014,2.42303]
[1780351648937,31.81,70724.9,0.43,0.04773,0.00013,2.36092]
[1780351651456,31.81,70731.16,0.43,0.04846,0.00013,2.38768]
[1780351656997,31.83,70731.41,0.43,0.04859,0.00013,2.393]
[1780351662034,31.85,70729.01,0.43,0.04836,0.00013,2.38368]
[1780351667070,31.86,70729.61,0.43,0.04852,0.00013,2.39022]
[1780351672106,31.88,70731.31,0.43,0.04883,0.00013,2.40253]
[1780351677141,31.89,70731.58,0.43,0.04895,0.00013,2.40717]
[1780351682175,31.91,70733.76,0.43,0.04933,0.00013,2.42198]
[1780351684189,31.92,70727.63,0.43,0.04854,0.00013,2.39077]
[1780351689224,31.93,70726.4,0.43,0.04846,0.00013,2.38775]
[1780351693257,31.95,70732.23,0.43,0.04931,0.00013,2.42134]
[1780351698288,31.96,70734.02,0.43,0.04963,0.00014,2.43399]
[1780351703322,31.98,70731.84,0.43,0.04942,0.00013,2.42546]
[1780351708357,31.99,70733.66,0.43,0.04974,0.00014,2.43825]
[1780351711093,32.0,70733.26,0.43,0.04972,0.00014,2.43733]
[1780351711880,32.0,70741.78,0.43,0.05077,0.00014,2.47636]
[1780351713394,32.01,70748.88,0.43,0.05176,0.00014,2.51526]
[1780351714909,32.01,70748.88,0.43,0.05176,0.00014,2.51526]
[1780351715407,32.01,70746.05,0.43,0.0514,0.00014,2.5009]
[1780351720203,32.02,70746.83,0.43,0.05156,0.00014,2.50713]
[1780351720443,32.02,70750.03,0.43,0.05202,0.00014,2.525]
[1780351722456,32.03,70754.99,0.43,0.05274,0.00014,2.55299]
[1780351723862,32.03,70754.99,0.43,0.05274,0.00014,2.55299]
[1780351723897,32.03,70745.36,0.43,0.0514,0.00014,2.50103]
[1780351724296,32.03,70745.36,0.43,0.0514,0.00014,2.50103]
[1780351724357,32.03,70745.36,0.43,0.0514,0.00014,2.50103]
[1780351724587,32.03,70745.36,0.43,0.0514,0.00014,2.50103]
[1780351724637,32.03,70739.14,0.43,0.05055,0.00014,2.46798]
[1780351726492,32.04,70745.88,0.43,0.05151,0.00014,2.50537]
[1780351728727,32.04,70745.65,0.43,0.05149,0.00014,2.50464]
[1780351734544,32.06,70739.22,0.43,0.0507,0.00014,2.47366]
[1780351739579,32.07,70736.8,0.43,0.05044,0.00014,2.46349]
[1780351742600,32.08,70746.46,0.43,0.05182,0.00014,2.51722]
[1780351744850,32.08,70748.07,0.43,0.05205,0.00014,2.52643]
[1780351744930,32.08,70750.16,0.43,0.05237,0.00014,2.53874]
[1780351746628,32.09,70760.05,0.43,0.05379,0.00014,2.59341]
[1780351747635,32.09,70766.67,0.43,0.05476,0.00015,2.63046]
[1780351751078,32.09,70766.1,0.43,0.0547,0.00015,2.62819]
[1780351751662,32.09,70764.69,0.43,0.0545,0.00015,2.62067]
[1780351752670,32.1,70759.85,0.43,0.05381,0.00014,2.5942]
[1780351757686,32.1,70763.5,0.43,0.05437,0.00014,2.61589]
[1780351757709,32.1,70761.44,0.43,0.05409,0.00014,2.6048]
[1780351759723,32.11,70768.64,0.43,0.05515,0.00015,2.6455]
[1780351763747,32.11,70775.11,0.43,0.05613,0.00015,2.68283]
[1780351766436,32.12,70777.59,0.43,0.05652,0.00015,2.69752]
[1780351766771,32.12,70778.0,0.43,0.05658,0.00015,2.69984]
[1780351767775,32.12,70783.71,0.43,0.05744,0.00015,2.73244]
[1780351770795,32.12,70790.23,0.43,0.05845,0.00015,2.7702]
[1780351775830,32.12,70789.14,0.43,0.05815,0.00015,2.75668]
[1780351780865,32.13,70788.31,0.43,0.05804,0.00015,2.75269]
[1780351785900,32.13,70787.96,0.43,0.05801,0.00015,2.75136]
[1780351787914,32.13,70780.91,0.43,0.05695,0.00015,2.71159]
[1780351790936,32.13,70786.07,0.43,0.05774,0.00015,2.74137]
[1780351791948,32.13,70793.43,0.43,0.05887,0.00015,2.7836]
[1780351796978,32.14,70799.59,0.43,0.05983,0.00016,2.81944]
[1780351798993,32.13,70808.37,0.43,0.06121,0.00016,2.87052]
[1780351802015,32.14,70813.63,0.43,0.06206,0.00016,2.90168]
[1780351805037,32.14,70818.32,0.43,0.06285,0.00016,2.9307]
[1780351806044,32.14,70822.77,0.43,0.06358,0.00016,2.9575]
[1780351811374,32.15,70823.72,0.43,0.06378,0.00016,2.96455]
[1780351811730,32.15,70823.72,0.43,0.06378,0.00016,2.96455]
[1780351811950,32.15,70830.45,0.43,0.0649,0.00017,3.00543]
[1780351813794,32.15,70830.52,0.43,0.06492,0.00017,3.00612]
[1780351813806,32.15,70830.52,0.43,0.06492,0.00017,3.00612]
[1780351818818,32.16,70831.93,0.43,0.06519,0.00017,3.01599]
[1780351819947,32.16,70833.67,0.43,0.06548,0.00017,3.02647]
[1780351819952,32.16,70833.67,0.43,0.06548,0.00017,3.02647]
[1780351820045,32.16,70834.06,0.43,0.06556,0.00017,3.02935]
[1780351821998,32.16,70834.06,0.43,0.06556,0.00017,3.02935]
[1780351822085,32.17,70835.07,0.43,0.06575,0.00017,3.03597]
[1780351822133,32.17,70835.07,0.43,0.06575,0.00017,3.03597]
[1780351823170,32.17,70837.66,0.43,0.06619,0.00017,3.05189]
[1780351823226,32.17,70837.66,0.43,0.06619,0.00017,3.05189]
[1780351823301,32.17,70837.66,0.43,0.06619,0.00017,3.05189]
[1780351823315,32.17,70847.82,0.43,0.06792,0.00017,3.11379]
[1780351825182,32.17,70854.67,0.43,0.06911,0.00017,3.15628]
[1780351828198,32.17,70849.71,0.43,0.06826,0.00017,3.126]
[1780351833233,32.17,70849.46,0.43,0.06807,0.00017,3.11653]
[1780351834240,32.17,70856.33,0.43,0.06926,0.00017,3.15893]
[1780351838268,32.17,70849.6,0.43,0.0681,0.00017,3.11773]
[1780351843305,32.18,70851.14,0.43,0.06838,0.00017,3.12778]
[1780351844313,32.18,70856.53,0.43,0.06934,0.00017,3.16151]
[1780351849970,32.19,70856.88,0.43,0.06944,0.00017,3.16511]
[1780351850708,32.19,70856.25,0.43,0.06935,0.00017,3.16214]
[1780351852877,32.19,70868.88,0.43,0.07161,0.00018,3.24159]
[1780351858412,32.2,70871.83,0.43,0.0722,0.00018,3.26213]
[1780351861434,32.21,70865.08,0.43,0.07102,0.00018,3.22084]
[1780351863030,32.21,70865.08,0.43,0.07102,0.00018,3.22084]
[1780351863036,32.21,70865.08,0.43,0.07102,0.00018,3.22084]
[1780351863131,32.21,70862.22,0.43,0.07054,0.00018,3.20377]
[1780351868483,32.21,70859.84,0.43,0.07011,0.00018,3.18872]
[1780351869214,32.21,70859.84,0.43,0.07011,0.00018,3.18872]
[1780351869681,32.21,70859.84,0.43,0.07011,0.00018,3.18872]
[1780351871250,32.21,70855.99,0.43,0.06942,0.00017,3.16459]
[1780351872091,32.21,70854.43,0.43,0.06915,0.00017,3.15472]
[1780351875127,32.21,70854.18,0.43,0.0691,0.00017,3.15295]
[1780351875465,32.21,70855.17,0.43,0.06927,0.00017,3.15906]
[1780351875558,32.21,70855.17,0.43,0.06927,0.00017,3.15906]
[1780351875670,32.21,70855.17,0.43,0.06927,0.00017,3.15906]
[1780351875704,32.21,70855.17,0.43,0.06927,0.00017,3.15906]
[1780351875726,32.21,70855.17,0.43,0.06927,0.00017,3.15906]
[1780351875759,32.21,70855.17,0.43,0.06927,0.00017,3.15906]
[1780351875785,32.21,70855.17,0.43,0.06927,0.00017,3.15906]
[1780351875814,32.21,70855.17,0.43,0.06927,0.00017,3.15906]
[1780351875966,32.21,70849.98,0.43,0.06836,0.00017,3.12701]
[1780351877434,32.21,70849.98,0.43,0.06836,0.00017,3.12689]
[1780351877490,32.21,70849.98,0.43,0.06836,0.00017,3.12689]
[1780351877591,32.21,70845.51,0.43,0.06759,0.00017,3.09945]
[1780351879454,32.2,70845.32,0.43,0.06756,0.00017,3.09825]
[1780351880052,32.2,70844.0,0.43,0.06731,0.00017,3.08931]
[1780351881504,32.2,70844.49,0.43,0.06738,0.00017,3.09186]
[1780351881512,32.2,70844.49,0.43,0.06738,0.00017,3.09186]
[1780351881575,32.2,70844.49,0.43,0.06738,0.00017,3.09186]
[1780351883563,32.2,70843.92,0.43,0.06728,0.00017,3.08834]
[1780351884120,32.2,70843.9,0.43,0.06728,0.00017,3.0882]
[1780351887673,32.2,70843.2,0.43,0.06715,0.00017,3.08388]
[1780351887681,32.2,70843.2,0.43,0.06715,0.00017,3.08388]
[1780351887695,32.2,70843.2,0.43,0.06715,0.00017,3.08388]
[1780351887757,32.2,70843.4,0.43,0.06719,0.00017,3.08509]
[1780351889759,32.2,70843.4,0.43,0.06719,0.00017,3.08508]
[1780351890097,32.2,70842.04,0.43,0.06696,0.00017,3.07676]
[1780351890561,32.2,70842.04,0.43,0.06696,0.00017,3.07676]
[1780351890567,32.2,70842.04,0.43,0.06696,0.00017,3.07676]
[1780351890637,32.2,70842.04,0.43,0.06696,0.00017,3.07676]
[1780351891782,32.2,70842.04,0.43,0.06696,0.00017,3.07676]
[1780351892119,32.19,70833.27,0.43,0.06529,0.00017,3.01443]
[1780351893833,32.19,70832.87,0.43,0.06522,0.00017,3.01168]
[1780351893873,32.19,70832.87,0.43,0.06522,0.00017,3.01168]
[1780351893975,32.19,70832.89,0.43,0.06522,0.00017,3.0118]
[1780351895883,32.19,70832.89,0.43,0.06521,0.00017,3.01147]
[1780351896050,32.19,70837.07,0.43,0.0659,0.00017,3.03653]
[1780351897939,32.19,70838.14,0.43,0.06609,0.00017,3.04319]
[1780351897948,32.19,70838.14,0.43,0.06609,0.00017,3.04319]
[1780351897950,32.19,70838.14,0.43,0.06609,0.00017,3.04319]
[1780351898195,32.19,70838.04,0.43,0.06608,0.00017,3.04276]
[1780351898271,32.19,70838.04,0.43,0.06608,0.00017,3.04276]
[1780351898705,32.19,70838.02,0.43,0.06607,0.00017,3.04264]
[1780351900006,32.19,70838.02,0.43,0.06607,0.00017,3.04264]
[1780351900080,32.19,70841.56,0.43,0.06668,0.00017,3.06443]
[1780351901427,32.19,70841.71,0.43,0.06671,0.00017,3.06549]
[1780351901515,32.19,70841.71,0.43,0.06671,0.00017,3.06549]
[1780351901578,32.19,70841.71,0.43,0.06671,0.00017,3.06549]
[1780351901625,32.19,70841.71,0.43,0.06671,0.00017,3.06549]
[1780351901717,32.19,70841.71,0.43,0.06671,0.00017,3.06549]
[1780351901751,32.19,70841.71,0.43,0.06671,0.00017,3.06549]
[1780351901831,32.19,70843.79,0.43,0.06707,0.00017,3.07814]
[1780351902855,32.19,70843.79,0.43,0.06707,0.00017,3.07814]
[1780351902924,32.19,70843.79,0.43,0.06707,0.00017,3.07814]
[1780351904108,32.2,70848.95,0.43,0.06796,0.00017,3.11001]
[1780351906166,32.2,70848.95,0.43,0.06796,0.00017,3.11001]
[1780351907109,32.2,70848.34,0.43,0.06786,0.00017,3.10653]
[1780351908202,32.2,70848.25,0.43,0.06785,0.00017,3.10607]
[1780351908207,32.2,70848.25,0.43,0.06785,0.00017,3.10607]
[1780351908228,32.2,70848.25,0.43,0.06785,0.00017,3.10607]
[1780351908776,32.2,70848.25,0.43,0.06785,0.00017,3.10607]
[1780351909264,32.2,70848.25,0.43,0.06785,0.00017,3.10607]
[1780351910267,32.2,70848.17,0.43,0.06784,0.00017,3.10567]
[1780351911082,32.2,70851.53,0.43,0.06842,0.00017,3.12642]
[1780351912329,32.2,70850.69,0.43,0.06828,0.00017,3.12133]
[1780351912339,32.2,70850.69,0.43,0.06828,0.00017,3.12133]
[1780351912402,32.2,70850.69,0.43,0.06828,0.00017,3.12133]
[1780351912804,32.2,70850.69,0.43,0.06828,0.00017,3.12133]
[1780351914372,32.2,70851.01,0.43,0.06833,0.00017,3.12336]
[1780351914612,32.2,70851.01,0.43,0.06833,0.00017,3.12336]
[1780351914635,32.2,70851.01,0.43,0.06833,0.00017,3.12336]
[1780351918383,32.2,70850.21,0.43,0.0682,0.00017,3.1187]
[1780351918485,32.2,70850.21,0.43,0.0682,0.00017,3.1187]
[1780351918490,32.2,70850.21,0.43,0.0682,0.00017,3.1187]
[1780351918526,32.2,70850.21,0.43,0.0682,0.00017,3.1187]
[1780351920553,32.2,70845.12,0.43,0.06735,0.00017,3.08816]
[1780351921167,32.21,70843.62,0.43,0.06712,0.00017,3.08009]
[1780351922585,32.21,70839.26,0.43,0.06639,0.00017,3.05375]
[1780351922598,32.21,70839.26,0.43,0.06639,0.00017,3.05375]
[1780351922608,32.21,70839.26,0.43,0.06639,0.00017,3.05375]
[1780351922875,32.21,70839.26,0.43,0.06639,0.00017,3.05375]
[1780351924642,32.21,70838.98,0.43,0.06634,0.00017,3.05222]
[1780351925193,32.21,70838.8,0.43,0.06633,0.00017,3.05188]
[1780351928741,32.22,70839.25,0.43,0.06646,0.00017,3.05634]
[1780351928747,32.22,70839.25,0.43,0.06646,0.00017,3.05634]
[1780351928757,32.22,70839.25,0.43,0.06646,0.00017,3.05634]
[1780351929156,32.22,70839.25,0.43,0.06646,0.00017,3.05634]
[1780351930810,32.22,70838.66,0.43,0.06636,0.00017,3.05293]
[1780351930890,32.22,70838.66,0.43,0.06636,0.00017,3.05293]
[1780351931026,32.22,70834.92,0.43,0.06574,0.00017,3.03049]
[1780351932858,32.22,70834.76,0.43,0.06572,0.00017,3.02971]
[1780351933143,32.23,70834.57,0.43,0.06572,0.00017,3.02979]
[1780351934923,32.23,70833.21,0.43,0.0655,0.00017,3.0218]
[1780351934983,32.23,70833.21,0.43,0.0655,0.00017,3.0218]
[1780351935180,32.23,70833.25,0.43,0.06551,0.00017,3.02225]
[1780351936793,32.23,70833.14,0.43,0.06549,0.00017,3.02159]
[1780351937086,32.23,70833.14,0.43,0.06549,0.00017,3.02159]
[1780351937119,32.23,70846.41,0.43,0.06775,0.00017,3.10266]
[1780351937800,32.23,70846.41,0.43,0.06775,0.00017,3.10266]
[1780351938070,32.23,70846.41,0.43,0.06775,0.00017,3.10266]
[1780351938141,32.24,70859.56,0.43,0.07007,0.00018,3.18466]
[1780351938891,32.24,70859.56,0.43,0.07007,0.00018,3.18466]
[1780351939091,32.24,70859.56,0.43,0.07007,0.00018,3.18466]
[1780351939093,32.24,70859.56,0.43,0.07007,0.00018,3.18466]
[1780351939118,32.24,70859.56,0.43,0.07007,0.00018,3.18466]
[1780351939156,32.24,70859.56,0.43,0.07007,0.00018,3.18466]
[1780351939192,32.24,70863.55,0.43,0.07078,0.00018,3.20979]
[1780351939275,32.24,70863.55,0.43,0.07078,0.00018,3.20979]
[1780351939346,32.24,70863.55,0.43,0.07078,0.00018,3.20979]
[1780351939623,32.24,70863.55,0.43,0.07078,0.00018,3.20979]
[1780351940005,32.24,70863.55,0.43,0.07078,0.00018,3.20979]
[1780351940088,32.24,70867.87,0.43,0.07156,0.00018,3.23705]
[1780351945657,32.25,70871.39,0.43,0.07223,0.00018,3.26044]
[1780351946039,32.25,70871.72,0.43,0.07229,0.00018,3.26251]
[1780351947154,32.25,70871.72,0.43,0.07229,0.00018,3.26251]
[1780351949292,32.25,70875.49,0.43,0.07299,0.00018,3.28691]
[1780351949297,32.25,70875.49,0.43,0.07299,0.00018,3.28691]
[1780351950064,32.25,70877.0,0.43,0.07327,0.00018,3.29663]
[1780351955101,32.26,70876.36,0.43,0.073,0.00018,3.2845]
[1780351955444,32.26,70876.36,0.43,0.073,0.00018,3.2845]
[1780351956108,32.25,70877.3,0.43,0.07316,0.00018,3.29007]
[1780351961144,32.25,70882.88,0.43,0.07418,0.00018,3.3252]
[1780351963656,32.26,70882.96,0.43,0.0742,0.00018,3.32603]
[1780351964165,32.26,70882.7,0.43,0.07416,0.00018,3.32454]
[1780351969201,32.26,70878.96,0.43,0.0735,0.00018,3.30182]
[1780351974234,32.26,70875.75,0.43,0.07295,0.00018,3.28262]
[1780351979269,32.27,70874.12,0.43,0.07269,0.00018,3.27349]
[1780351984304,32.28,70874.23,0.43,0.07274,0.00018,3.27529]
[1780351989340,32.28,70877.12,0.43,0.07329,0.00018,3.29454]
[1780351994374,32.28,70876.22,0.43,0.07316,0.00018,3.28987]
[1780351999410,32.29,70874.24,0.43,0.07283,0.00018,3.27844]
[1780352006461,32.3,70873.18,0.43,0.07268,0.00018,3.27331]
[1780352011494,32.3,70872.98,0.43,0.07251,0.00018,3.26442]
[1780352016530,32.31,70873.85,0.43,0.0727,0.00018,3.271]
[1780352021565,32.31,70874.8,0.43,0.0729,0.00018,3.27807]
[1780352024115,32.31,70869.16,0.43,0.0719,0.00018,3.24315]
[1780352025595,32.32,70863.8,0.43,0.07095,0.00018,3.21024]
[1780352030629,32.32,70858.33,0.43,0.07003,0.00018,3.17795]
[1780352035666,32.33,70856.78,0.43,0.06981,0.00018,3.17019]
[1780352040703,32.34,70856.15,0.43,0.06976,0.00018,3.16812]
[1780352042714,32.34,70864.13,0.43,0.07118,0.00018,3.21823]
[1780352047749,32.34,70869.94,0.43,0.07223,0.00018,3.25464]
[1780352052792,32.35,70871.92,0.43,0.07262,0.00018,3.26811]
[1780352058827,32.36,70873.71,0.43,0.07297,0.00018,3.28057]
[1780352061848,32.36,70879.9,0.43,0.07412,0.00018,3.32009]
[1780352066884,32.36,70884.29,0.43,0.07495,0.00018,3.34857]
[1780352068400,32.36,70883.45,0.43,0.07479,0.00018,3.34335]
[1780352068446,32.36,70883.45,0.43,0.07479,0.00018,3.34335]
[1780352070913,32.36,70877.78,0.43,0.07377,0.00018,3.30791]
[1780352075949,32.37,70876.51,0.43,0.07339,0.00018,3.29202]
[1780352080983,32.37,70876.46,0.43,0.0734,0.00018,3.29267]
[1780352082795,32.37,70875.12,0.43,0.07317,0.00018,3.28444]
[1780352082798,32.37,70875.12,0.43,0.07317,0.00018,3.28444]
[1780352082997,32.37,70874.83,0.43,0.07312,0.00018,3.28282]
[1780352087029,32.38,70870.25,0.43,0.07232,0.00018,3.25495]
[1780352088035,32.38,70863.95,0.43,0.07118,0.00018,3.21541]
[1780352093070,32.37,70863.19,0.43,0.07101,0.00018,3.20957]
[1780352098107,32.37,70865.06,0.43,0.07133,0.00018,3.22056]
[1780352099226,32.37,70865.06,0.43,0.07133,0.00018,3.22056]
[1780352099324,32.37,70868.16,0.43,0.0719,0.00018,3.24047]
[1780352100912,32.37,70868.16,0.43,0.0719,0.00018,3.24047]
[1780352101128,32.37,70868.79,0.43,0.07202,0.00018,3.24468]
[1780352106162,32.38,70871.52,0.43,0.07255,0.00018,3.26306]
[1780352107420,32.38,70871.94,0.43,0.07263,0.00018,3.26594]
[1780352108176,32.38,70872.08,0.43,0.07267,0.00018,3.26706]
[1780352113210,32.39,70871.91,0.43,0.07267,0.00018,3.26721]
[1780352118246,32.39,70871.62,0.43,0.07264,0.00018,3.26603]
[1780352123282,32.39,70869.0,0.43,0.07219,0.00018,3.25056]
[1780352128307,32.4,70868.48,0.43,0.07213,0.00018,3.24841]
[1780352134359,32.41,70866.78,0.43,0.07171,0.00018,3.231]
[1780352139399,32.41,70864.95,0.43,0.07143,0.00018,3.22116]
[1780352144967,32.42,70868.22,0.43,0.07205,0.00018,3.24296]
[1780352151483,32.43,70868.59,0.43,0.07217,0.00018,3.24718]
[1780352155040,32.43,70873.07,0.43,0.073,0.00018,3.27589]
[1780352159539,32.44,70878.25,0.43,0.07398,0.00018,3.30945]
[1780352161554,32.44,70873.09,0.43,0.07305,0.00018,3.27744]
[1780352166587,32.45,70871.97,0.43,0.07288,0.00018,3.27159]
[1780352171623,32.45,70871.12,0.43,0.07276,0.00018,3.26745]
[1780352176657,32.46,70878.28,0.43,0.07409,0.00018,3.31352]
[1780352181692,32.46,70879.72,0.43,0.07438,0.00018,3.32333]
[1780352186727,32.46,70881.2,0.43,0.07467,0.00018,3.33339]
[1780352192376,32.47,70882.11,0.43,0.07468,0.00018,3.33095]
[1780352201834,32.47,70887.98,0.43,0.0758,0.00019,3.36925]
[1780352206871,32.47,70888.24,0.43,0.07587,0.00019,3.37136]
[1780352211904,32.48,70886.97,0.43,0.07565,0.00019,3.36388]
[1780352215476,32.48,70893.1,0.43,0.0768,0.00019,3.40323]
[1780352220888,32.48,70894.81,0.43,0.07713,0.00019,3.41433]
[1780352220922,32.48,70894.81,0.43,0.07713,0.00019,3.41433]
[1780352221178,32.48,70894.81,0.43,0.07713,0.00019,3.41433]
[1780352221215,32.48,70905.6,0.43,0.07919,0.00019,3.48368]
[1780352221603,32.48,70905.6,0.43,0.07919,0.00019,3.48368]
[1780352221665,32.48,70905.6,0.43,0.07919,0.00019,3.48368]
[1780352222426,32.48,70921.22,0.43,0.08223,0.0002,3.58528]
[1780352223507,32.48,70921.22,0.43,0.08223,0.0002,3.58528]
[1780352223501,32.48,70935.23,0.43,0.08503,0.0002,3.67731]
[1780352224420,32.48,70932.17,0.43,0.08441,0.0002,3.65705]
[1780352226520,32.47,70937.9,0.43,0.08555,0.0002,3.69406]
[1780352231465,32.47,70945.96,0.43,0.08716,0.00021,3.74635]
[1780352232486,32.47,70954.13,0.43,0.08885,0.00021,3.80081]
[1780352233065,32.47,70954.13,0.43,0.08885,0.00021,3.80081]
[1780352234678,32.46,70957.57,0.43,0.08954,0.00021,3.82307]
[1780352234769,32.46,70957.57,0.43,0.08954,0.00021,3.82307]
[1780352234780,32.46,70957.57,0.43,0.08954,0.00021,3.82307]
[1780352235069,32.46,70957.59,0.43,0.08953,0.00021,3.82268]
[1780352236769,32.46,70961.39,0.43,0.09031,0.00021,3.84783]
[1780352237157,32.46,70961.39,0.43,0.09031,0.00021,3.84783]
[1780352237186,32.45,70962.85,0.43,0.09061,0.00021,3.85715]
[1780352238256,32.45,70962.85,0.43,0.09061,0.00021,3.85715]
[1780352238300,32.45,70962.85,0.43,0.09061,0.00021,3.85715]
[1780352238771,32.45,70959.85,0.43,0.08995,0.00021,3.83625]
[1780352238849,32.45,70959.85,0.43,0.08995,0.00021,3.83625]
[1780352239228,32.45,70959.85,0.43,0.08995,0.00021,3.83625]
[1780352239286,32.45,70959.85,0.43,0.08995,0.00021,3.83625]
[1780352239430,32.45,70953.34,0.43,0.08856,0.00021,3.79176]
[1780352240597,32.45,70952.74,0.43,0.08842,0.00021,3.78716]
[1780352240653,32.45,70952.74,0.43,0.08842,0.00021,3.78716]
[1780352242846,32.44,70947.7,0.43,0.08734,0.00021,3.75238]
[1780352243125,32.44,70949.37,0.43,0.08767,0.00021,3.76312]
[1780352248169,32.43,70945.85,0.43,0.08689,0.00021,3.73768]
[1780352248266,32.43,70941.25,0.43,0.08593,0.0002,3.70654]
[1780352248721,32.43,70941.25,0.43,0.08593,0.0002,3.70654]
[1780352249500,32.43,70933.59,0.43,0.08436,0.0002,3.65525]
[1780352254507,32.42,70936.46,0.43,0.08471,0.0002,3.66373]
[1780352259511,32.41,70934.41,0.43,0.08423,0.0002,3.64812]
[1780352263608,32.4,70930.12,0.43,0.08332,0.0002,3.6183]
[1780352268517,32.4,70937.38,0.43,0.08475,0.0002,3.66523]
[1780352269545,32.39,70941.74,0.43,0.08562,0.0002,3.69356]
[1780352274570,32.39,70942.1,0.43,0.08566,0.0002,3.69476]
[1780352279581,32.38,70941.2,0.43,0.0854,0.0002,3.68648]
[1780352284620,32.37,70941.31,0.43,0.08537,0.0002,3.68538]
[1780352285523,32.37,70946.04,0.43,0.08633,0.00021,3.71657]
[1780352287536,32.36,70950.75,0.43,0.08727,0.00021,3.74687]
[1780352290583,32.36,70955.16,0.43,0.08814,0.00021,3.77512]
[1780352291864,32.35,70957.25,0.43,0.08856,0.00021,3.78871]
[1780352291942,32.35,70957.25,0.43,0.08856,0.00021,3.78871]
[1780352292274,32.35,70957.25,0.43,0.08856,0.00021,3.78871]
[1780352292585,32.35,70957.25,0.43,0.08856,0.00021,3.78871]
[1780352292476,32.35,70957.34,0.43,0.08858,0.00021,3.78932]
[1780352292784,32.35,70957.34,0.43,0.08858,0.00021,3.78932]
[1780352293483,32.35,70966.71,0.43,0.09055,0.00021,3.85226]
[1780352294414,32.35,70966.71,0.43,0.09055,0.00021,3.85226]
[1780352294487,32.35,70973.38,0.43,0.09196,0.00022,3.89711]
[1780352295365,32.35,70973.38,0.43,0.09196,0.00022,3.89711]
[1780352295438,32.35,70973.38,0.43,0.09196,0.00022,3.89711]
[1780352295576,32.35,70976.2,0.43,0.09255,0.00022,3.91575]
[1780352296910,32.35,70976.39,0.43,0.09259,0.00022,3.91706]
[1780352297756,32.34,70977.02,0.43,0.09271,0.00022,3.92068]
[1780352299159,32.34,70980.17,0.43,0.09337,0.00022,3.94158]
[1780352299440,32.34,70980.17,0.43,0.09337,0.00022,3.94158]
[1780352299528,32.34,70985.84,0.43,0.09459,0.00022,3.97988]
[1780352300127,32.34,70985.84,0.43,0.09459,0.00022,3.97988]
[1780352300185,32.34,70985.84,0.43,0.09459,0.00022,3.97988]
[1780352300445,32.34,70985.84,0.43,0.09459,0.00022,3.97988]
[1780352300493,32.34,70985.84,0.43,0.09459,0.00022,3.97988]
[1780352301131,32.33,70985.66,0.43,0.09453,0.00022,3.97778]
[1780352302550,32.33,70994.66,0.43,0.0965,0.00022,4.03927]
[1780352302906,32.33,70994.66,0.43,0.0965,0.00022,4.03927]
[1780352303080,32.33,70994.66,0.43,0.0965,0.00022,4.03927]
[1780352303119,32.33,70994.66,0.43,0.0965,0.00022,4.03927]
[1780352303266,32.33,70994.66,0.43,0.0965,0.00022,4.03927]
[1780352303280,32.33,70994.66,0.43,0.0965,0.00022,4.03927]
[1780352303480,32.33,70994.66,0.43,0.0965,0.00022,4.03927]
[1780352303553,32.32,70996.68,0.43,0.09693,0.00022,4.05243]
[1780352303665,32.32,70996.68,0.43,0.09693,0.00022,4.05243]
[1780352303715,32.32,70996.68,0.43,0.09693,0.00022,4.05243]
[1780352304562,32.32,71003.91,0.43,0.09851,0.00023,4.10132]
[1780352304628,32.32,71003.91,0.43,0.09851,0.00023,4.10132]
[1780352304741,32.32,71003.91,0.43,0.09851,0.00023,4.10132]
[1780352305569,32.32,71005.34,0.43,0.09884,0.00023,4.11132]
[1780352306574,32.31,71008.92,0.43,0.09961,0.00023,4.13511]
[1780352307070,32.31,71008.92,0.43,0.09961,0.00023,4.13511]
[1780352307083,32.31,71008.92,0.43,0.09961,0.00023,4.13511]
[1780352307085,32.31,71008.92,0.43,0.09961,0.00023,4.13511]
[1780352307093,32.31,71008.92,0.43,0.09961,0.00023,4.13511]
[1780352307581,32.31,71014.56,0.43,0.10091,0.00023,4.17473]
[1780352312615,32.29,71014.88,0.43,0.10065,0.00023,4.16332]
[1780352317595,32.28,71023.0,0.43,0.10245,0.00023,4.21778]
[1780352318565,32.28,71023.0,0.43,0.10245,0.00023,4.21778]
[1780352318554,32.28,71031.72,0.43,0.10449,0.00024,4.27931]
[1780352319138,32.28,71031.72,0.43,0.10449,0.00024,4.27931]
[1780352319153,32.27,71036.5,0.43,0.10562,0.00024,4.31294]
[1780352321291,32.27,71041.76,0.43,0.10685,0.00024,4.34956]
[1780352322600,32.27,71041.76,0.43,0.10685,0.00024,4.34956]
[1780352322551,32.27,71046.62,0.43,0.10801,0.00024,4.38389]
[1780352323565,32.26,71048.69,0.43,0.1085,0.00024,4.3982]
[1780352325552,32.26,71053.13,0.43,0.10955,0.00025,4.429]
[1780352328532,32.25,71047.37,0.43,0.10808,0.00024,4.38576]
[1780352329766,32.25,71046.33,0.43,0.1078,0.00024,4.37771]
[1780352329818,32.25,71046.33,0.43,0.1078,0.00024,4.37771]
[1780352329913,32.25,71046.33,0.43,0.1078,0.00024,4.37771]
[1780352329920,32.25,71046.76,0.43,0.10789,0.00024,4.38026]
[1780352331754,32.24,71040.5,0.43,0.10634,0.00024,4.33434]
[1780352335420,32.24,71041.33,0.43,0.10651,0.00024,4.33935]
[1780352335462,32.23,71045.87,0.43,0.10759,0.00024,4.37142]
[1780352337797,32.23,71051.79,0.43,0.10898,0.00025,4.41242]
[1780352343840,32.21,71053.46,0.43,0.10927,0.00025,4.42098]
[1780352348875,32.2,71059.63,0.43,0.1107,0.00025,4.46257]
[1780352349925,32.2,71059.63,0.43,0.1107,0.00025,4.46257]
[1780352351938,32.19,71067.22,0.43,0.11253,0.00025,4.51572]
[1780352354200,32.18,71072.46,0.43,0.1138,0.00025,4.55248]
[1780352357275,32.17,71075.63,0.43,0.11455,0.00025,4.57414]
[1780352357650,32.17,71075.63,0.43,0.11455,0.00025,4.57414]
[1780352357708,32.17,71077.74,0.43,0.11506,0.00026,4.5888]
[1780352357900,32.17,71077.74,0.43,0.11506,0.00026,4.5888]
[1780352358089,32.17,71077.74,0.43,0.11506,0.00026,4.5888]
[1780352358126,32.17,71077.74,0.43,0.11506,0.00026,4.5888]
[1780352358586,32.17,71069.08,0.43,0.11284,0.00025,4.52487]
[1780352361506,32.16,71071.97,0.43,0.11352,0.00025,4.54442]
[1780352361518,32.16,71071.97,0.43,0.11352,0.00025,4.54442]
[1780352361608,32.16,71068.51,0.43,0.11263,0.00025,4.5188]
[1780352365586,32.14,71074.14,0.43,0.11396,0.00025,4.5573]
[1780352370684,32.13,71071.87,0.43,0.11329,0.00025,4.53778]
[1780352371667,32.12,71066.45,0.43,0.11167,0.00025,4.48711]
[1780352376723,32.11,71068.91,0.43,0.11222,0.00025,4.50326]
[1780352380639,32.11,71073.38,0.43,0.11331,0.00025,4.53472]
[1780352385650,32.1,71073.28,0.43,0.11323,0.00025,4.53235]
[1780352390678,32.09,71074.5,0.43,0.11347,0.00025,4.53919]
[1780352393976,32.08,71076.46,0.43,0.11391,0.00025,4.55182]
[1780352394204,32.08,71076.5,0.43,0.1139,0.00025,4.55168]
[1780352397226,32.07,71072.52,0.43,0.11284,0.00025,4.52129]
[1780352398417,32.07,71072.52,0.43,0.11284,0.00025,4.52129]
[1780352398456,32.07,71072.71,0.43,0.11288,0.00025,4.52229]
[1780352401932,32.06,71069.1,0.43,0.11191,0.00025,4.4942]
[1780352402262,32.06,71075.04,0.43,0.11339,0.00025,4.53719]
[1780352403271,32.06,71080.56,0.43,0.11479,0.00026,4.57718]
[1780352405286,32.05,71084.67,0.43,0.1158,0.00026,4.60607]
[1780352410319,32.04,71081.04,0.43,0.11475,0.00026,4.57613]
[1780352415352,32.02,71079.41,0.43,0.1142,0.00026,4.56037]
[1780352420388,32.0,71079.39,0.43,0.11406,0.00026,4.55654]
[1780352425428,31.98,71079.99,0.43,0.11409,0.00026,4.55724]
[1780352430465,31.97,71082.22,0.43,0.11457,0.00026,4.57112]
[1780352431208,31.97,71082.22,0.43,0.11457,0.00026,4.57112]
[1780352431473,31.97,71081.06,0.43,0.11406,0.00026,4.55247]
[1780352432478,31.97,71074.14,0.43,0.11228,0.00025,4.50134]
[1780352434490,31.97,71070.17,0.43,0.11125,0.00025,4.47164]
[1780352437513,31.96,71064.14,0.43,0.1097,0.00025,4.42645]
[1780352440548,31.95,71052.72,0.43,0.10685,0.00024,4.34259]
[1780352444570,31.95,71056.86,0.43,0.1078,0.00025,4.37075]
[1780352444986,31.95,71056.86,0.43,0.1078,0.00025,4.37075]
[1780352445579,31.94,71067.84,0.43,0.11051,0.00025,4.45006]
[1780352448540,31.94,71069.88,0.43,0.11098,0.00025,4.46373]
[1780352448600,31.93,71070.13,0.43,0.11102,0.00025,4.46493]
[1780352450640,31.93,71065.9,0.43,0.10992,0.00025,4.43285]
[1780352455666,31.92,71068.85,0.43,0.11056,0.00025,4.45149]
[1780352460701,31.9,71069.61,0.43,0.11065,0.00025,4.45407]
[1780352462718,31.9,71064.97,0.43,0.10944,0.00025,4.41903]
[1780352464731,31.89,71060.77,0.43,0.10836,0.00025,4.38738]
[1780352469765,31.88,71061.26,0.43,0.1084,0.00025,4.38845]
[1780352470849,31.88,71061.71,0.43,0.10849,0.00025,4.39123]
[1780352472787,31.87,71054.84,0.43,0.10677,0.00024,4.34041]
[1780352474800,31.87,71060.64,0.43,0.10817,0.00025,4.38164]
[1780352479836,31.85,71061.9,0.43,0.10838,0.00025,4.38799]
[1780352485636,31.85,71058.57,0.43,0.1075,0.00025,4.36201]
[1780352489906,31.83,71064.29,0.43,0.10883,0.00025,4.40104]
[1780352495947,31.82,71064.08,0.43,0.10847,0.00025,4.38696]
[1780352497538,31.82,71064.08,0.43,0.10847,0.00025,4.38696]
[1780352501641,31.81,71058.65,0.43,0.10707,0.00025,4.34565]
[1780352503140,31.81,71051.67,0.43,0.10532,0.00024,4.29373]
[1780352509039,31.8,71052.71,0.43,0.1055,0.00024,4.29914]
[1780352513066,31.79,71047.91,0.43,0.10429,0.00024,4.26306]
[1780352518101,31.78,71049.04,0.43,0.10451,0.00024,4.26966]
[1780352523137,31.77,71047.37,0.43,0.10405,0.00024,4.25601]
[1780352528173,31.77,71046.0,0.43,0.10367,0.00024,4.24466]
[1780352533207,31.76,71049.01,0.43,0.10435,0.00024,4.26489]
[1780352534614,31.76,71055.06,0.43,0.10581,0.00024,4.30838]
[1780352537267,31.76,71057.99,0.43,0.1065,0.00025,4.32892]
[1780352537320,31.75,71063.76,0.43,0.10791,0.00025,4.37055]
[1780352539253,31.75,71073.61,0.43,0.11034,0.00025,4.44173]
[1780352543281,31.74,71078.31,0.43,0.11145,0.00025,4.47402]
[1780352548318,31.73,71087.47,0.43,0.11375,0.00026,4.54019]
[1780352553353,31.72,71090.36,0.43,0.11423,0.00026,4.55018]
[1780352559395,31.71,71090.43,0.43,0.11417,0.00026,4.54855]
[1780352563705,31.71,71090.38,0.43,0.11415,0.00026,4.54777]
[1780352563791,31.71,71090.72,0.43,0.11423,0.00026,4.55029]
[1780352565449,31.71,71080.37,0.43,0.11157,0.00025,4.47352]
[1780352567463,31.71,71084.84,0.43,0.11269,0.00026,4.50595]
[1780352572501,31.7,71080.78,0.43,0.1116,0.00025,4.47447]
[1780352573520,31.7,71080.78,0.43,0.1116,0.00025,4.47447]
[1780352573528,31.7,71083.1,0.43,0.11218,0.00026,4.4913]
[1780352578541,31.69,71083.6,0.43,0.11226,0.00026,4.49354]
[1780352583575,31.68,71080.77,0.43,0.11143,0.00025,4.46969]
[1780352586596,31.67,71084.65,0.43,0.11236,0.00026,4.49655]
[1780352588615,31.67,71091.07,0.43,0.11398,0.00026,4.54307]
[1780352590254,31.67,71091.07,0.43,0.11398,0.00026,4.54307]
[1780352590635,31.66,71091.13,0.43,0.11397,0.00026,4.54279]
[1780352591632,31.66,71082.39,0.43,0.11171,0.00025,4.47783]
[1780352593646,31.66,71076.54,0.43,0.1102,0.00025,4.43394]
[1780352598683,31.65,71071.68,0.43,0.10893,0.00025,4.39696]
[1780352603719,31.64,71070.11,0.43,0.10847,0.00025,4.38344]
[1780352608754,31.63,71066.67,0.43,0.10754,0.00025,4.35604]
[1780352613789,31.62,71066.71,0.43,0.10727,0.00025,4.3446]
[1780352618829,31.61,71066.83,0.43,0.10723,0.00025,4.3434]
[1780352620837,31.61,71060.57,0.43,0.10566,0.00025,4.2969]
[1780352625872,31.6,71060.17,0.43,0.1055,0.00025,4.29231]
[1780352630908,31.59,71061.9,0.43,0.10587,0.00025,4.30325]
[1780352635947,31.58,71062.98,0.43,0.10607,0.00025,4.30905]
[1780352639954,31.58,71062.39,0.43,0.1059,0.00025,4.30406]
[1780352641987,31.57,71053.53,0.43,0.1037,0.00024,4.23858]
[1780352643637,31.57,71055.65,0.43,0.1042,0.00024,4.25347]
[1780352644002,31.57,71055.05,0.43,0.10404,0.00024,4.24886]
[1780352649037,31.56,71054.04,0.43,0.10375,0.00024,4.24028]
[1780352654071,31.56,71054.12,0.43,0.10373,0.00024,4.2396]
[1780352655584,31.56,71054.12,0.43,0.10373,0.00024,4.2396]
[1780352657092,31.56,71061.72,0.43,0.10556,0.00025,4.29416]
[1780352658660,31.55,71066.6,0.43,0.10676,0.00025,4.32948]
[1780352659958,31.55,71066.6,0.43,0.10676,0.00025,4.32948]
[1780352660007,31.55,71066.6,0.43,0.10676,0.00025,4.32948]
[1780352665148,31.54,71066.46,0.43,0.10663,0.00025,4.32584]
[1780352670183,31.53,71064.48,0.43,0.10608,0.00025,4.30948]
[1780352677234,31.52,71064.31,0.43,0.10575,0.00025,4.29623]
[1780352682267,31.51,71064.39,0.43,0.10572,0.00025,4.29511]
[1780352687030,31.51,71064.78,0.43,0.10578,0.00025,4.29694]
[1780352687079,31.51,71064.6,0.43,0.10572,0.00025,4.29529]
[1780352687089,31.51,71064.6,0.43,0.10572,0.00025,4.29529]
[1780352687140,31.51,71064.6,0.43,0.10572,0.00025,4.29529]
[1780352687851,31.51,71064.53,0.43,0.10569,0.00025,4.29444]
[1780352688586,31.51,71064.53,0.43,0.10569,0.00025,4.29444]
[1780352688959,31.5,71063.18,0.43,0.10535,0.00025,4.28425]
[1780352689741,31.5,71063.18,0.43,0.10535,0.00025,4.28425]
[1780352689756,31.5,71063.18,0.43,0.10535,0.00025,4.28425]
[1780352689762,31.5,71063.18,0.43,0.10535,0.00025,4.28425]
[1780352689772,31.5,71063.18,0.43,0.10535,0.00025,4.28425]
[1780352690044,31.5,71063.18,0.43,0.10535,0.00025,4.28425]
[1780352690054,31.5,71060.52,0.43,0.10468,0.00025,4.2645]
[1780352690323,31.5,71060.52,0.43,0.10468,0.00025,4.2645]
[1780352690446,31.5,71060.52,0.43,0.10468,0.00025,4.2645]
[1780352690479,31.5,71060.52,0.43,0.10468,0.00025,4.2645]
[1780352690660,31.5,71060.52,0.43,0.10468,0.00025,4.2645]
[1780352690754,31.5,71060.52,0.43,0.10468,0.00025,4.2645]
[1780352690929,31.5,71053.67,0.43,0.10301,0.00024,4.21435]
[1780352691982,31.5,71053.67,0.43,0.10301,0.00024,4.21435]
[1780352692058,31.5,71043.52,0.43,0.10055,0.00024,4.14041]
[1780352692702,31.5,71043.52,0.43,0.10055,0.00024,4.14041]
[1780352698944,31.5,71046.91,0.43,0.10134,0.00024,4.16419]
[1780352702483,31.49,71052.59,0.43,0.10268,0.00024,4.20476]
[1780352704856,31.49,71052.59,0.43,0.10268,0.00024,4.20458]
[1780352705106,31.49,71053.32,0.43,0.10285,0.00024,4.20968]
[1780352705280,31.49,71053.32,0.43,0.10285,0.00024,4.20968]
[1780352705416,31.49,71053.32,0.43,0.10285,0.00024,4.20968]
[1780352705468,31.49,71053.32,0.43,0.10285,0.00024,4.20968]
[1780352705816,31.49,71053.32,0.43,0.10285,0.00024,4.20968]
[1780352705861,31.49,71053.32,0.43,0.10285,0.00024,4.20968]
[1780352705871,31.49,71064.57,0.43,0.10559,0.00025,4.29142]
[1780352706301,31.49,71064.57,0.43,0.10559,0.00025,4.29142]
[1780352706785,31.49,71064.57,0.43,0.10559,0.00025,4.29142]
[1780352706825,31.49,71064.57,0.43,0.10559,0.00025,4.29142]
[1780352706886,31.49,71075.25,0.43,0.10824,0.00025,4.36954]
[1780352707968,31.49,71075.25,0.43,0.10824,0.00025,4.36954]
[1780352708051,31.49,71075.25,0.43,0.10824,0.00025,4.36954]
[1780352708045,31.49,71074.91,0.43,0.10815,0.00025,4.36673]
[1780352708647,31.49,71074.91,0.43,0.10815,0.00025,4.36673]
[1780352708828,31.49,71074.91,0.43,0.10815,0.00025,4.36673]
[1780352708994,31.49,71074.91,0.43,0.10815,0.00025,4.36673]
[1780352709030,31.49,71074.91,0.43,0.10815,0.00025,4.36673]
[1780352709021,31.49,71073.7,0.43,0.10783,0.00025,4.35741]
[1780352709169,31.49,71073.7,0.43,0.10783,0.00025,4.35741]
[1780352709501,31.49,71073.7,0.43,0.10783,0.00025,4.35741]
[1780352709552,31.49,71073.7,0.43,0.10783,0.00025,4.35741]
[1780352709684,31.49,71073.7,0.43,0.10783,0.00025,4.35741]
[1780352709855,31.48,71083.78,0.43,0.11036,0.00025,4.43131]
[1780352710539,31.48,71083.78,0.43,0.11036,0.00025,4.43131]
[1780352710558,31.48,71083.78,0.43,0.11036,0.00025,4.43131]
[1780352711036,31.48,71086.37,0.43,0.11102,0.00026,4.45039]
[1780352713464,31.48,71085.88,0.43,0.11088,0.00026,4.44636]
[1780352713573,31.48,71085.88,0.43,0.11088,0.00026,4.44636]
[1780352713598,31.48,71085.88,0.43,0.11088,0.00026,4.44636]
[1780352713803,31.48,71085.88,0.43,0.11088,0.00026,4.44636]
[1780352713904,31.48,71103.84,0.43,0.11552,0.00026,4.57954]
[1780352714113,31.48,71103.84,0.43,0.11552,0.00026,4.57954]
[1780352714196,31.48,71103.84,0.43,0.11552,0.00026,4.57954]
[1780352714600,31.48,71108.83,0.43,0.11684,0.00027,4.61687]
[1780352715555,31.48,71108.83,0.43,0.11684,0.00027,4.61687]
[1780352715691,31.48,71108.83,0.43,0.11684,0.00027,4.61687]
[1780352715723,31.48,71108.83,0.43,0.11684,0.00027,4.61687]
[1780352715805,31.48,71108.83,0.43,0.11684,0.00027,4.61687]
[1780352715870,31.48,71108.83,0.43,0.11684,0.00027,4.61687]
[1780352715888,31.48,71108.83,0.43,0.11684,0.00027,4.61687]
[1780352715929,31.48,71107.86,0.43,0.11657,0.00026,4.60923]
[1780352716248,31.48,71107.86,0.43,0.11657,0.00026,4.60923]
[1780352716275,31.48,71107.86,0.43,0.11657,0.00026,4.60923]
[1780352716395,31.48,71107.86,0.43,0.11657,0.00026,4.60923]
[1780352716511,31.48,71108.36,0.43,0.11668,0.00026,4.61254]
[1780352718175,31.47,71107.97,0.43,0.11657,0.00026,4.60921]
[1780352718211,31.47,71107.97,0.43,0.11657,0.00026,4.60921]
[1780352719092,31.47,71108.97,0.43,0.1168,0.00027,4.6159]
[1780352721715,31.47,71110.02,0.43,0.11707,0.00027,4.62336]
[1780352722690,31.47,71110.45,0.43,0.11717,0.00027,4.62617]
[1780352722956,31.47,71110.45,0.43,0.11717,0.00027,4.62617]
[1780352722978,31.47,71118.7,0.43,0.11937,0.00027,4.68811]
[1780352724295,31.47,71119.19,0.43,0.1195,0.00027,4.69175]
[1780352724400,31.47,71119.19,0.43,0.1195,0.00027,4.69175]
[1780352724552,31.47,71119.19,0.43,0.1195,0.00027,4.69175]
[1780352724659,31.47,71119.19,0.43,0.1195,0.00027,4.69175]
[1780352724750,31.47,71133.96,0.43,0.12352,0.00028,4.80319]
[1780352726392,31.46,71133.96,0.43,0.12351,0.00028,4.80297]
[1780352726433,31.46,71133.96,0.43,0.12351,0.00028,4.80297]
[1780352726449,31.46,71133.96,0.43,0.12351,0.00028,4.80297]
[1780352726456,31.46,71133.96,0.43,0.12351,0.00028,4.80297]
[1780352726559,31.46,71133.96,0.43,0.12351,0.00028,4.80297]
[1780352726601,31.46,71133.96,0.43,0.12351,0.00028,4.80297]
[1780352726831,31.46,71133.96,0.43,0.12351,0.00028,4.80297]
[1780352726864,31.46,71133.96,0.43,0.12351,0.00028,4.80297]
[1780352726958,31.46,71133.96,0.43,0.12351,0.00028,4.80297]
[1780352727059,31.46,71137.36,0.43,0.12444,0.00028,4.82847]
[1780352727121,31.46,71137.36,0.43,0.12444,0.00028,4.82847]
[1780352727434,31.46,71137.36,0.43,0.12444,0.00028,4.82847]
[1780352727511,31.46,71137.36,0.43,0.12444,0.00028,4.82847]
[1780352727699,31.46,71137.36,0.43,0.12444,0.00028,4.82847]
[1780352727880,31.46,71137.36,0.43,0.12444,0.00028,4.82847]
[1780352727981,31.46,71139.06,0.43,0.1249,0.00028,4.84107]
[1780352729222,31.46,71139.03,0.43,0.12488,0.00028,4.84052]
[1780352729751,31.46,71139.03,0.43,0.12488,0.00028,4.84052]
[1780352729837,31.46,71139.03,0.43,0.12488,0.00028,4.84052]
[1780352729936,31.46,71143.79,0.43,0.1262,0.00028,4.87636]
[1780352734074,31.46,71147.01,0.43,0.12687,0.00028,4.89042]
[1780352734094,31.45,71146.72,0.43,0.12679,0.00028,4.88807]
[1780352739672,31.45,71146.84,0.43,0.12676,0.00028,4.88736]
[1780352744706,31.44,71145.75,0.43,0.12638,0.00028,4.87704]
[1780352748735,31.43,71139.75,0.43,0.12464,0.00028,4.82982]
[1780352752762,31.42,71146.15,0.43,0.12638,0.00028,4.87714]
[1780352753769,31.42,71153.73,0.43,0.12851,0.00028,4.93456]
[1780352756219,31.42,71152.98,0.43,0.12826,0.00028,4.92788]
[1780352756315,31.42,71152.98,0.43,0.12826,0.00028,4.92788]
[1780352761829,31.4,71152.22,0.43,0.12794,0.00028,4.91925]
[1780352766450,31.39,71153.33,0.43,0.12818,0.00028,4.92587]
[1780352766454,31.39,71153.33,0.43,0.12818,0.00028,4.92587]
[1780352766619,31.39,71153.33,0.43,0.12818,0.00028,4.92587]
[1780352766627,31.39,71153.33,0.43,0.12818,0.00028,4.92587]
[1780352767042,31.39,71166.5,0.43,0.13195,0.00029,5.02657]
[1780352768310,31.39,71166.69,0.43,0.132,0.00029,5.02782]
[1780352768686,31.39,71166.69,0.43,0.132,0.00029,5.02782]
[1780352768876,31.39,71170.92,0.43,0.13321,0.00029,5.05999]
[1780352771019,31.39,71173.59,0.43,0.13399,0.00029,5.08047]
[1780352771109,31.39,71173.59,0.43,0.13399,0.00029,5.08047]
[1780352771120,31.39,71183.29,0.43,0.13684,0.0003,5.15513]
[1780352771405,31.39,71183.29,0.43,0.13684,0.0003,5.15513]
[1780352771687,31.39,71183.29,0.43,0.13684,0.0003,5.15513]
[1780352771910,31.39,71183.64,0.43,0.13694,0.0003,5.1577]
[1780352772743,31.39,71183.64,0.43,0.13694,0.0003,5.1577]
[1780352772751,31.39,71183.64,0.43,0.13694,0.0003,5.1577]
[1780352772993,31.39,71183.64,0.43,0.13694,0.0003,5.1577]
[1780352773112,31.39,71183.64,0.43,0.13694,0.0003,5.1577]
[1780352773095,31.39,71200.84,0.43,0.1421,0.0003,5.29017]
[1780352773178,31.39,71200.84,0.43,0.1421,0.0003,5.29017]
[1780352773225,31.39,71200.84,0.43,0.1421,0.0003,5.29017]
[1780352773922,31.39,71200.35,0.43,0.14195,0.0003,5.28637]
[1780352774924,31.39,71200.35,0.43,0.14195,0.0003,5.28637]
[1780352774957,31.39,71200.35,0.43,0.14195,0.0003,5.28637]
[1780352775029,31.39,71200.35,0.43,0.14195,0.0003,5.28637]
[1780352775130,31.37,71186.92,0.43,0.13776,0.0003,5.17895]
[1780352775314,31.37,71186.92,0.43,0.13776,0.0003,5.17895]
[1780352775444,31.37,71186.92,0.43,0.13776,0.0003,5.17895]
[1780352775804,31.37,71186.92,0.43,0.13776,0.0003,5.17895]
[1780352775819,31.37,71186.92,0.43,0.13776,0.0003,5.17895]
[1780352775930,31.37,71186.82,0.43,0.13772,0.0003,5.178]
[1780352776371,31.37,71186.82,0.43,0.13772,0.0003,5.178]
[1780352776377,31.37,71186.82,0.43,0.13772,0.0003,5.178]
[1780352776380,31.37,71186.82,0.43,0.13772,0.0003,5.178]
[1780352776387,31.37,71186.82,0.43,0.13772,0.0003,5.178]
[1780352776446,31.37,71186.82,0.43,0.13772,0.0003,5.178]
[1780352776720,31.37,71186.82,0.43,0.13772,0.0003,5.178]
[1780352776952,31.37,71195.42,0.43,0.1403,0.0003,5.2443]
[1780352778084,31.36,71200.89,0.43,0.14195,0.0003,5.2864]
[1780352783114,31.31,71202.6,0.43,0.14202,0.00031,5.28837]
[1780352783083,31.3,71215.39,0.43,0.14591,0.00031,5.38669]
[1780352784462,31.29,71215.2,0.43,0.14579,0.00031,5.3836]
[1780352784994,31.29,71221.77,0.43,0.14784,0.00031,5.43478]
[1780352785901,31.29,71221.77,0.43,0.14784,0.00031,5.43478]
[1780352785961,31.29,71221.77,0.43,0.14784,0.00031,5.43478]
[1780352787256,31.28,71225.93,0.43,0.14909,0.00032,5.46576]
[1780352788794,31.28,71225.64,0.43,0.14896,0.00032,5.46253]
[1780352788892,31.28,71225.64,0.43,0.14896,0.00032,5.46253]
[1780352788959,31.28,71225.64,0.43,0.14896,0.00032,5.46253]
[1780352789157,31.28,71225.64,0.43,0.14896,0.00032,5.46253]
[1780352789187,31.27,71228.92,0.43,0.14996,0.00032,5.48722]
[1780352789213,31.27,71228.92,0.43,0.14996,0.00032,5.48722]
[1780352793191,31.26,71230.32,0.43,0.15006,0.00032,5.48512]
[1780352797097,31.26,71226.47,0.43,0.14882,0.00032,5.45444]
[1780352802136,31.25,71223.46,0.43,0.14785,0.00031,5.43055]
[1780352802501,31.25,71223.46,0.43,0.14785,0.00031,5.43055]
[1780352803143,31.25,71221.16,0.43,0.14711,0.00031,5.41204]
[1780352807177,31.25,71214.8,0.43,0.14511,0.00031,5.36209]
[1780352812206,31.25,71213.08,0.43,0.14457,0.00031,5.34835]
[1780352812743,31.25,71213.08,0.43,0.14457,0.00031,5.34835]
[1780352813214,31.25,71213.65,0.43,0.14473,0.00031,5.35258]
[1780352818248,31.24,71213.77,0.43,0.14474,0.00031,5.35263]
[1780352823283,31.24,71218.16,0.43,0.14606,0.00031,5.3859]
[1780352826215,31.24,71222.32,0.43,0.14735,0.00031,5.41812]
[1780352831343,31.24,71221.75,0.43,0.14717,0.00031,5.41369]
[1780352834241,31.24,71214.86,0.43,0.14503,0.00031,5.35997]
[1780352839981,31.23,71214.28,0.43,0.14481,0.00031,5.35451]
[1780352845440,31.22,71213.58,0.43,0.14455,0.00031,5.34798]
[1780352850769,31.22,71214.32,0.43,0.14475,0.00031,5.35302]
[1780352856517,31.21,71213.48,0.43,0.14423,0.00031,5.33529]
[1780352858295,31.21,71212.78,0.43,0.144,0.00031,5.32967]
[1780352858307,31.21,71212.78,0.43,0.144,0.00031,5.32967]
[1780352860126,31.21,71206.07,0.43,0.14193,0.00031,5.27706]
[1780352865581,31.21,71206.34,0.43,0.14198,0.00031,5.27853]
[1780352869292,31.21,71202.78,0.43,0.14088,0.0003,5.25044]
[1780352874644,31.2,71202.21,0.43,0.14069,0.0003,5.24554]
[1780352875651,31.2,71197.73,0.43,0.13932,0.0003,5.2106]
[1780352878673,31.2,71194.04,0.43,0.13821,0.0003,5.18182]
[1780352883707,31.2,71193.31,0.43,0.13798,0.0003,5.17607]
[1780352887736,31.2,71202.31,0.43,0.14071,0.0003,5.24598]
[1780352892774,31.2,71202.62,0.43,0.14078,0.0003,5.24781]
[1780352895859,31.2,71201.13,0.43,0.14032,0.0003,5.23601]
[1780352895912,31.2,71201.13,0.43,0.14032,0.0003,5.23601]
[1780352896050,31.2,71188.75,0.43,0.13658,0.0003,5.1397]
[1780352901835,31.2,71192.86,0.43,0.13781,0.0003,5.17168]
[1780352906872,31.2,71196.82,0.43,0.139,0.0003,5.20239]
[1780352909028,31.2,71204.35,0.43,0.14129,0.00031,5.26084]
[1780352914927,31.17,71207.45,0.43,0.14181,0.00031,5.26963]
[1780352919961,31.15,71210.15,0.43,0.14252,0.00031,5.28756]
[1780352924996,31.15,71208.97,0.43,0.14212,0.00031,5.27762]
[1780352928022,31.15,71204.55,0.43,0.14075,0.00031,5.24277]
[1780352932049,31.15,71200.73,0.43,0.13958,0.0003,5.21266]
[1780352937084,31.15,71200.79,0.43,0.13958,0.0003,5.21287]
[1780352942119,31.14,71200.54,0.43,0.1395,0.0003,5.21066]
[1780352947155,31.14,71204.0,0.43,0.14054,0.00031,5.23728]
[1780352952192,31.14,71201.85,0.43,0.13987,0.0003,5.2201]
[1780352957228,31.14,71201.3,0.43,0.13968,0.0003,5.2154]
[1780352962260,31.14,71201.38,0.43,0.13969,0.0003,5.21558]
[1780352967295,31.13,71199.93,0.43,0.13923,0.0003,5.20386]
[1780352969311,31.13,71194.15,0.43,0.13748,0.0003,5.15873]
[1780352971324,31.13,71191.21,0.43,0.13639,0.0003,5.12591]
[1780352972331,31.13,71186.69,0.43,0.13504,0.0003,5.09081]
[1780352974345,31.13,71181.1,0.43,0.13339,0.0003,5.04764]
[1780352975139,31.13,71181.1,0.43,0.13339,0.0003,5.04764]
[1780352975352,31.14,71178.26,0.43,0.13256,0.00029,5.02578]
[1780352976359,31.14,71172.73,0.43,0.13096,0.00029,4.98341]
[1780352981393,31.14,71169.56,0.43,0.13009,0.00029,4.96029]
[1780352987026,31.15,71178.52,0.43,0.13275,0.00029,5.03086]
[1780352991446,31.15,71179.66,0.43,0.13311,0.00029,5.04025]
[1780352991643,31.16,71184.15,0.43,0.13447,0.0003,5.07593]
[1780352997505,31.17,71185.57,0.43,0.13498,0.0003,5.08921]
[1780353002540,31.18,71186.06,0.43,0.1352,0.0003,5.09494]
[1780353008251,31.19,71189.57,0.43,0.1363,0.0003,5.12366]
[1780353009235,31.19,71194.16,0.43,0.13771,0.0003,5.16]
[1780353013055,31.2,71202.97,0.43,0.14042,0.0003,5.22972]
[1780353014501,31.2,71202.97,0.43,0.14043,0.0003,5.22999]
[1780353014508,31.2,71202.97,0.43,0.14043,0.0003,5.22999]
[1780353014662,31.2,71202.97,0.43,0.14043,0.0003,5.22999]
[1780353014744,31.2,71207.41,0.43,0.1418,0.00031,5.2648]
[1780353015598,31.2,71207.41,0.43,0.1418,0.00031,5.2648]
[1780353015643,31.2,71199.1,0.43,0.13927,0.0003,5.20028]
[1780353017236,31.2,71194.21,0.43,0.1378,0.0003,5.16244]
[1780353022685,31.21,71195.44,0.43,0.13824,0.0003,5.17375]
[1780353027718,31.22,71196.25,0.43,0.13854,0.0003,5.18148]
[1780353032752,31.22,71197.48,0.43,0.13876,0.0003,5.18246]
[1780353037789,31.23,71197.16,0.43,0.13872,0.0003,5.1814]
[1780353042822,31.24,71197.64,0.43,0.13892,0.0003,5.18652]
[1780353047451,31.24,71201.44,0.43,0.14012,0.0003,5.21739]
[1780353051063,31.25,71204.24,0.43,0.14099,0.00031,5.2396]
[1780353051089,31.25,71204.24,0.43,0.14099,0.00031,5.2396]
[1780353051164,31.25,71205.15,0.43,0.14128,0.00031,5.24688]
[1780353053089,31.25,71205.15,0.43,0.14129,0.00031,5.24708]
[1780353053131,31.25,71205.15,0.43,0.14129,0.00031,5.24708]
[1780353053233,31.25,71204.84,0.43,0.1412,0.00031,5.24486]
[1780353054754,31.25,71204.78,0.43,0.14119,0.00031,5.24459]
[1780353054791,31.25,71204.78,0.43,0.14119,0.00031,5.24459]
[1780353059940,31.26,71204.89,0.43,0.14127,0.00031,5.24666]
[1780353064976,31.26,71203.92,0.43,0.14101,0.00031,5.24002]
[1780353070012,31.27,71205.0,0.43,0.14138,0.00031,5.24934]
[1780353075048,31.27,71206.14,0.43,0.14176,0.00031,5.25909]
[1780353081090,31.28,71204.76,0.43,0.14138,0.00031,5.24939]
[1780353086123,31.28,71203.65,0.43,0.14108,0.00031,5.24168]
[1780353091158,31.29,71202.51,0.43,0.14055,0.0003,5.22373]
[1780353096195,31.29,71202.71,0.43,0.14065,0.0003,5.22623]
[1780353101228,31.29,71203.07,0.43,0.1408,0.00031,5.22996]
[1780353108277,31.3,71202.62,0.43,0.14071,0.0003,5.22777]
[1780353113312,31.31,71202.33,0.43,0.14066,0.0003,5.22643]
[1780353118349,31.31,71201.96,0.43,0.14058,0.0003,5.22445]
[1780353124389,31.32,71198.98,0.43,0.13972,0.0003,5.20247]
[1780353129425,31.32,71198.77,0.43,0.1397,0.0003,5.20186]
[1780353130496,31.32,71198.77,0.43,0.1397,0.0003,5.20186]
[1780353130534,31.32,71198.77,0.43,0.1397,0.0003,5.20186]
[1780353130662,31.32,71199.25,0.43,0.13985,0.0003,5.20578]
[1780353130696,31.32,71199.25,0.43,0.13985,0.0003,5.20578]
[1780353130741,31.32,71199.25,0.43,0.13985,0.0003,5.20578]
[1780353130917,31.32,71199.25,0.43,0.13985,0.0003,5.20578]
[1780353131178,31.32,71199.25,0.43,0.13985,0.0003,5.20578]
[1780353131199,31.32,71199.25,0.43,0.13985,0.0003,5.20578]
[1780353131420,31.32,71199.25,0.43,0.13985,0.0003,5.20578]
[1780353131531,31.32,71231.68,0.43,0.14993,0.00032,5.45804]
[1780353131734,31.32,71231.68,0.43,0.14993,0.00032,5.45804]
[1780353131899,31.32,71231.68,0.43,0.14993,0.00032,5.45804]
[1780353132238,31.32,71231.68,0.43,0.14993,0.00032,5.45804]
[1780353132541,31.32,71231.68,0.43,0.14993,0.00032,5.45804]
[1780353132453,31.33,71232.28,0.43,0.15013,0.00032,5.46298]
[1780353132625,31.33,71232.28,0.43,0.15013,0.00032,5.46298]
[1780353132701,31.33,71232.28,0.43,0.15013,0.00032,5.46298]
[1780353133032,31.33,71232.28,0.43,0.15013,0.00032,5.46298]
[1780353133161,31.33,71232.28,0.43,0.15013,0.00032,5.46298]
[1780353133175,31.33,71232.28,0.43,0.15013,0.00032,5.46298]
[1780353133279,31.33,71232.28,0.43,0.15013,0.00032,5.46298]
[1780353133351,31.33,71232.28,0.43,0.15013,0.00032,5.46298]
[1780353133500,31.33,71250.12,0.43,0.15589,0.00033,5.60245]
[1780353133659,31.33,71250.12,0.43,0.15589,0.00033,5.60245]
[1780353133959,31.33,71250.12,0.43,0.15589,0.00033,5.60245]
[1780353134465,31.33,71250.33,0.43,0.15597,0.00033,5.60429]
[1780353137490,31.33,71254.61,0.43,0.15739,0.00033,5.63815]
[1780353141704,31.33,71253.67,0.43,0.1571,0.00033,5.63136]
[1780353142522,31.33,71253.74,0.43,0.15713,0.00033,5.63204]
[1780353143283,31.33,71253.74,0.43,0.15713,0.00033,5.63204]
[1780353143694,31.34,71254.35,0.43,0.15734,0.00033,5.63707]
[1780353144540,31.34,71255.45,0.43,0.15771,0.00033,5.64578]
[1780353149570,31.34,71257.17,0.43,0.1583,0.00033,5.65971]
[1780353154605,31.34,71257.3,0.43,0.15815,0.00033,5.65125]
[1780353160103,31.34,71255.98,0.43,0.15773,0.00033,5.64141]
[1780353161656,31.35,71251.99,0.43,0.15644,0.00033,5.61074]
[1780353164734,31.35,71256.16,0.43,0.15783,0.00033,5.64374]
[1780353168808,31.35,71260.21,0.43,0.15919,0.00033,5.67585]
[1780353174746,31.36,71257.54,0.43,0.15833,0.00033,5.6556]
[1780353179782,31.36,71258.31,0.43,0.15861,0.00033,5.66214]
[1780353184817,31.36,71260.01,0.43,0.15919,0.00033,5.67584]
[1780353186831,31.36,71254.14,0.43,0.15727,0.00033,5.63026]
[1780353191070,31.36,71253.68,0.43,0.15713,0.00033,5.62709]
[1780353191498,31.36,71253.68,0.43,0.15713,0.00033,5.62709]
[1780353191574,31.37,71243.56,0.43,0.15385,0.00032,5.54838]
[1780353191684,31.37,71243.56,0.43,0.15385,0.00032,5.54838]
[1780353191700,31.37,71243.56,0.43,0.15385,0.00032,5.54838]
[1780353192132,31.37,71243.56,0.43,0.15385,0.00032,5.54838]
[1780353192151,31.37,71243.56,0.43,0.15385,0.00032,5.54838]
[1780353192382,31.37,71243.56,0.43,0.15385,0.00032,5.54838]
[1780353192452,31.37,71224.52,0.43,0.14778,0.00031,5.40035]
[1780353193195,31.37,71224.52,0.43,0.14778,0.00031,5.40035]
[1780353193296,31.37,71224.52,0.43,0.14778,0.00031,5.40035]
[1780353193466,31.37,71224.52,0.43,0.14778,0.00031,5.40035]
[1780353193500,31.37,71224.52,0.43,0.14778,0.00031,5.40035]
[1780353193601,31.38,71221.13,0.43,0.14682,0.00031,5.37654]
[1780353193844,31.38,71221.13,0.43,0.14682,0.00031,5.37654]
[1780353193960,31.38,71221.13,0.43,0.14682,0.00031,5.37654]
[1780353194050,31.38,71221.13,0.43,0.14682,0.00031,5.37654]
[1780353194526,31.38,71218.81,0.43,0.14611,0.00031,5.35897]
[1780353194687,31.38,71218.81,0.43,0.14611,0.00031,5.35897]
[1780353199927,31.49,71220.3,0.43,0.1474,0.00031,5.39079]
[1780353201203,31.49,71220.3,0.43,0.1474,0.00031,5.39079]
[1780353201285,31.49,71220.3,0.43,0.1474,0.00031,5.39079]
[1780353201386,31.49,71220.56,0.43,0.1475,0.00031,5.39326]
[1780353203238,31.49,71220.56,0.43,0.14752,0.00031,5.39371]
[1780353203417,31.5,71220.31,0.43,0.14746,0.00031,5.39222]
[1780353204504,31.5,71220.31,0.43,0.14746,0.00031,5.39222]
[1780353204579,31.5,71220.31,0.43,0.14746,0.00031,5.39222]
[1780353204536,31.5,71219.02,0.43,0.14708,0.00031,5.38268]
[1780353205414,31.5,71210.4,0.43,0.14442,0.00031,5.31646]
[1780353206975,31.51,71206.38,0.43,0.14322,0.00031,5.28643]
[1780353212011,31.51,71205.42,0.43,0.14278,0.00031,5.27072]
[1780353217046,31.52,71201.74,0.43,0.14173,0.0003,5.24414]
[1780353222081,31.54,71201.7,0.43,0.14185,0.0003,5.24705]
[1780353223292,31.54,71201.7,0.43,0.14185,0.0003,5.24705]
[1780353225560,31.55,71195.47,0.43,0.14004,0.0003,5.20101]
[1780353228443,31.56,71184.03,0.43,0.13668,0.0003,5.11497]
[1780353229304,31.56,71176.83,0.43,0.13457,0.00029,5.06029]
[1780353229975,31.56,71176.83,0.43,0.13457,0.00029,5.06029]
[1780353229984,31.56,71176.83,0.43,0.13457,0.00029,5.06029]
[1780353230140,31.56,71176.77,0.43,0.13457,0.00029,5.06017]
[1780353231580,31.57,71170.23,0.43,0.13267,0.00029,5.01056]
[1780353232101,31.57,71170.23,0.43,0.13267,0.00029,5.01056]
[1780353232202,31.57,71170.46,0.43,0.13276,0.00029,5.01279]
[1780353237331,31.58,71171.65,0.43,0.13318,0.00029,5.02383]
[1780353237548,31.58,71167.74,0.43,0.13206,0.00029,4.99445]
[1780353238270,31.58,71158.79,0.43,0.1295,0.00029,4.92672]
[1780353240215,31.59,71151.47,0.43,0.12746,0.00028,4.87224]
[1780353245250,31.6,71146.29,0.43,0.12611,0.00028,4.83592]
[1780353246364,31.61,71139.1,0.43,0.12412,0.00028,4.78201]
[1780353252299,31.62,71146.17,0.43,0.12622,0.00028,4.83878]
[1780353257335,31.64,71144.54,0.43,0.1259,0.00028,4.83021]
[1780353261363,31.66,71140.42,0.43,0.12487,0.00028,4.80214]
[1780353266398,31.68,71138.65,0.43,0.12453,0.00028,4.79285]
[1780353271432,31.7,71138.7,0.43,0.12448,0.00028,4.78735]
[1780353276470,31.72,71139.61,0.43,0.12488,0.00028,4.79825]
[1780353282514,31.74,71140.21,0.43,0.12523,0.00028,4.80757]
[1780353283520,31.74,71131.52,0.43,0.12286,0.00027,4.74305]
[1780353284526,31.75,71127.76,0.43,0.12185,0.00027,4.71545]
[1780353285637,31.75,71127.76,0.43,0.12185,0.00027,4.71545]
[1780353285689,31.75,71127.76,0.43,0.12185,0.00027,4.71545]
[1780353285655,31.75,71123.97,0.43,0.12084,0.00027,4.68772]
[1780353286549,31.75,71123.68,0.43,0.12077,0.00027,4.68593]
[1780353287553,31.75,71116.9,0.43,0.11896,0.00027,4.63571]
[1780353288562,31.76,71111.88,0.43,0.11763,0.00027,4.59881]
[1780353290114,31.76,71111.95,0.43,0.11767,0.00027,4.59986]
[1780353290174,31.76,71111.95,0.43,0.11767,0.00027,4.59986]
[1780353290629,31.76,71119.56,0.43,0.11973,0.00027,4.65708]
[1780353291313,31.76,71119.56,0.43,0.11973,0.00027,4.65708]
[1780353291414,31.76,71119.56,0.43,0.11973,0.00027,4.65708]
[1780353294223,31.77,71121.11,0.43,0.1202,0.00027,4.66998]
[1780353294232,31.77,71121.11,0.43,0.1202,0.00027,4.66998]
[1780353294602,31.77,71119.85,0.43,0.11987,0.00027,4.66101]
[1780353295651,31.77,71119.85,0.43,0.11987,0.00027,4.66101]
[1780353295610,31.77,71115.32,0.43,0.11867,0.00027,4.62768]
[1780353296616,31.77,71113.27,0.43,0.11814,0.00027,4.61291]
[1780353297282,31.77,71113.27,0.43,0.11814,0.00027,4.61291]
[1780353297624,31.78,71113.08,0.43,0.11811,0.00027,4.61201]
[1780353298664,31.78,71106.94,0.43,0.1165,0.00026,4.56692]
[1780353303665,31.79,71107.03,0.43,0.11662,0.00026,4.57044]
[1780353303975,31.79,71107.03,0.43,0.11662,0.00026,4.57044]
[1780353305888,31.8,71105.71,0.43,0.11631,0.00026,4.56181]
[1780353306474,31.8,71105.71,0.43,0.11631,0.00026,4.56181]
[1780353306707,31.8,71105.33,0.43,0.11623,0.00026,4.55957]
[1780353311742,31.82,71112.86,0.43,0.11836,0.00027,4.61888]
[1780353312313,31.82,71112.86,0.43,0.11836,0.00027,4.61888]
[1780353312355,31.82,71112.86,0.43,0.11836,0.00027,4.61888]
[1780353312366,31.82,71112.86,0.43,0.11836,0.00027,4.61888]
[1780353312439,31.82,71112.86,0.43,0.11836,0.00027,4.61888]
[1780353313736,31.82,71120.11,0.43,0.12034,0.00027,4.67377]
[1780353314146,31.82,71120.11,0.43,0.12034,0.00027,4.67377]
[1780353314158,31.82,71120.11,0.43,0.12034,0.00027,4.67377]
[1780353314743,31.82,71125.93,0.43,0.12193,0.00027,4.71757]
[1780353319778,31.83,71129.02,0.43,0.12284,0.00027,4.7424]
[1780353321355,31.83,71129.02,0.43,0.12284,0.00027,4.7424]
[1780353321839,31.83,71128.56,0.43,0.12272,0.00027,4.73928]
[1780353322662,31.84,71128.64,0.43,0.12276,0.00027,4.7402]
[1780353326507,31.84,71128.66,0.43,0.1228,0.00027,4.74129]
[1780353326763,31.84,71123.53,0.43,0.12141,0.00027,4.70328]
[1780353327770,31.84,71118.55,0.43,0.12008,0.00027,4.66652]
[1780353328757,31.85,71113.51,0.43,0.11874,0.00027,4.62945]
[1780353333767,31.86,71111.42,0.43,0.11806,0.00027,4.60646]
[1780353336748,31.86,71115.33,0.43,0.11916,0.00027,4.63702]
[1780353337811,31.87,71119.33,0.43,0.12027,0.00027,4.66773]
[1780353342821,31.88,71119.59,0.43,0.12039,0.00027,4.67093]
[1780353346712,31.89,71125.75,0.43,0.12213,0.00027,4.71894]
[1780353347737,31.89,71134.01,0.43,0.12442,0.00028,4.7811]
[1780353349245,31.89,71134.0,0.43,0.12444,0.00028,4.78162]
[1780353349779,31.89,71132.96,0.43,0.12416,0.00028,4.77409]
[1780353354837,31.9,71130.94,0.43,0.12363,0.00027,4.75979]
[1780353355423,31.9,71131.39,0.43,0.12378,0.00028,4.76371]
[1780353355813,31.9,71131.14,0.43,0.12372,0.00027,4.76212]
[1780353360814,31.91,71130.99,0.43,0.12372,0.00027,4.76211]
[1780353365836,31.91,71132.52,0.43,0.12419,0.00028,4.77488]
[1780353370872,31.92,71133.49,0.43,0.12451,0.00028,4.78364]
[1780353373835,31.92,71128.82,0.43,0.12326,0.00027,4.74949]
[1780353378867,31.93,71126.08,0.43,0.12255,0.00027,4.73028]
[1780353383920,31.94,71125.65,0.43,0.1225,0.00027,4.72893]
[1780353386698,31.94,71125.57,0.43,0.1225,0.00027,4.72895]
[1780353388285,31.95,71119.56,0.43,0.1209,0.00027,4.68483]
[1780353388944,31.95,71119.56,0.43,0.1209,0.00027,4.68483]
[1780353389868,31.95,71111.21,0.43,0.11868,0.00027,4.6237]
[1780353395335,31.96,71110.67,0.43,0.11841,0.00027,4.61211]
[1780353400368,31.97,71109.88,0.43,0.11829,0.00027,4.60858]
[1780353402881,31.98,71105.93,0.43,0.11729,0.00026,4.58085]
[1780353408424,31.99,71104.9,0.43,0.11706,0.00026,4.57449]
[1780353412330,31.99,71104.36,0.43,0.11695,0.00026,4.57138]
[1780353412904,31.99,71092.46,0.43,0.11386,0.00026,4.48433]
[1780353413898,31.99,71088.46,0.43,0.11283,0.00026,4.45506]
[1780353418898,31.99,71088.38,0.43,0.11281,0.00026,4.45471]
[1780353423929,32.0,71088.77,0.43,0.11294,0.00026,4.45818]
[1780353428956,32.0,71086.03,0.43,0.11224,0.00026,4.4384]
[1780353433973,32.0,71085.26,0.43,0.11206,0.00026,4.43321]
[1780353437795,32.0,71083.67,0.43,0.11166,0.00026,4.4219]
[1780353437875,32.0,71081.31,0.43,0.11107,0.00025,4.4048]
[1780353439843,32.0,71081.41,0.43,0.11109,0.00025,4.40553]
[1780353439938,32.0,71082.63,0.43,0.11141,0.00025,4.4147]
[1780353443985,32.0,71082.02,0.43,0.11127,0.00025,4.41074]
[1780353444676,32.0,71082.03,0.43,0.11128,0.00025,4.41082]
[1780353446691,32.01,71077.4,0.43,0.11011,0.00025,4.37739]
[1780353448704,32.01,71071.99,0.43,0.10876,0.00025,4.33852]
[1780353449711,32.01,71068.22,0.43,0.10783,0.00025,4.31147]
[1780353450718,32.01,71062.67,0.43,0.10647,0.00025,4.27168]
[1780353452732,32.01,71058.77,0.43,0.10533,0.00024,4.23457]
[1780353454400,32.02,71058.53,0.43,0.10528,0.00024,4.23322]
[1780353454816,32.02,71057.53,0.43,0.10505,0.00024,4.22642]
[1780353455904,32.02,71053.39,0.43,0.10407,0.00024,4.19752]
[1780353456047,32.02,71053.39,0.43,0.10407,0.00024,4.19752]
[1780353456345,32.02,71053.39,0.43,0.10407,0.00024,4.19752]
[1780353456848,32.02,71048.97,0.43,0.103,0.00024,4.16591]
[1780353458081,32.02,71047.65,0.43,0.10269,0.00024,4.15693]
[1780353458090,32.02,71047.65,0.43,0.10269,0.00024,4.15693]
[1780353458839,32.03,71045.95,0.43,0.1023,0.00024,4.1453]
[1780353460120,32.03,71045.95,0.43,0.10232,0.00024,4.1458]
[1780353460201,32.03,71045.95,0.43,0.10232,0.00024,4.1458]
[1780353464241,32.04,71045.08,0.43,0.10218,0.00024,4.1417]
[1780353464818,32.04,71044.12,0.43,0.10197,0.00024,4.13539]
[1780353465823,32.04,71039.68,0.43,0.10093,0.00024,4.10437]
[1780353466293,32.04,71039.68,0.43,0.10093,0.00024,4.10437]
[1780353466830,32.05,71038.26,0.43,0.10061,0.00024,4.09488]
[1780353471867,32.06,71036.0,0.43,0.1002,0.00024,4.08259]
[1780353476454,32.07,71036.21,0.43,0.10033,0.00024,4.08651]
[1780353476902,32.08,71034.4,0.43,0.09993,0.00024,4.07435]
[1780353480673,32.09,71034.58,0.43,0.10004,0.00024,4.07753]
[1780353480930,32.09,71034.69,0.43,0.10008,0.00024,4.07894]
[1780353482735,32.09,71036.93,0.43,0.10063,0.00024,4.09538]
[1780353482944,32.1,71036.08,0.43,0.10045,0.00024,4.08997]
[1780353487981,32.11,71032.87,0.43,0.0998,0.00023,4.07037]
[1780353488986,32.11,71027.11,0.43,0.09847,0.00023,4.03048]
[1780353489994,32.12,71020.1,0.43,0.09688,0.00023,3.98208]
[1780353495029,32.14,71017.14,0.43,0.09633,0.00023,3.96528]
[1780353497043,32.14,71013.05,0.43,0.09545,0.00023,3.9384]
[1780353500689,32.15,71019.21,0.43,0.0969,0.00023,3.98282]
[1780353502121,32.15,71027.19,0.43,0.09878,0.00023,4.03963]
[1780353503128,32.16,71031.32,0.43,0.09976,0.00023,4.06904]
[1780353505142,32.16,71024.95,0.43,0.09831,0.00023,4.02551]
[1780353507157,32.17,71018.23,0.43,0.09681,0.00023,3.97987]
[1780353508164,32.17,71010.17,0.43,0.095,0.00023,3.92452]
[1780353509449,32.17,71010.17,0.43,0.095,0.00023,3.92452]
[1780353509458,32.17,71010.17,0.43,0.095,0.00023,3.92452]
[1780353509534,32.18,71013.48,0.43,0.09578,0.00023,3.94836]
[1780353515558,32.2,71015.26,0.43,0.09612,0.00023,3.95524]
[1780353517237,32.21,71003.55,0.43,0.09354,0.00022,3.87622]
[1780353518303,32.21,70996.42,0.43,0.09199,0.00022,3.82812]
[1780353520843,32.22,70980.32,0.43,0.08854,0.00021,3.72028]
[1780353526492,32.23,70980.84,0.43,0.08871,0.00021,3.72552]
[1780353526593,32.23,70989.32,0.43,0.09056,0.00022,3.78361]
[1780353528043,32.23,70989.32,0.43,0.09056,0.00022,3.78361]
[1780353528049,32.23,70994.39,0.43,0.0917,0.00022,3.81902]
[1780353531041,32.24,70992.33,0.43,0.09126,0.00022,3.80552]
[1780353531086,32.24,70992.5,0.43,0.09131,0.00022,3.80699]
[1780353531331,32.24,70992.54,0.43,0.09132,0.00022,3.80726]
[1780353533344,32.24,70986.12,0.43,0.08994,0.00022,3.76411]
[1780353534122,32.24,70986.12,0.43,0.08994,0.00022,3.76411]
[1780353534329,32.24,70986.12,0.43,0.08994,0.00022,3.76411]
[1780353534422,32.24,70986.12,0.43,0.08994,0.00022,3.76411]
[1780353534502,32.24,70991.72,0.43,0.09117,0.00022,3.80267]
[1780353536365,32.25,70997.32,0.43,0.09243,0.00022,3.84172]
[1780353538493,32.25,71000.61,0.43,0.09317,0.00022,3.86459]
[1780353538539,32.25,70996.04,0.43,0.09216,0.00022,3.83342]
[1780353540263,32.25,70995.65,0.43,0.09209,0.00022,3.83125]
[1780353541020,32.25,70992.12,0.43,0.09132,0.00022,3.80736]
[1780353541987,32.25,70986.27,0.43,0.09005,0.00022,3.76777]
[1780353542326,32.25,70986.27,0.43,0.09005,0.00022,3.76777]
[1780353542384,32.25,70986.27,0.43,0.09005,0.00022,3.76777]
[1780353542485,32.25,70986.6,0.43,0.09013,0.00022,3.77002]
[1780353544368,32.25,70986.54,0.43,0.09013,0.00022,3.76998]
[1780353544977,32.26,70983.68,0.43,0.08953,0.00022,3.75128]
[1780353548511,32.26,70985.08,0.43,0.08987,0.00022,3.76195]
[1780353548545,32.26,70985.08,0.43,0.08987,0.00022,3.76195]
[1780353548590,32.26,70985.08,0.43,0.08987,0.00022,3.76195]
[1780353548646,32.26,70985.2,0.43,0.0899,0.00022,3.76277]
[1780353553487,32.27,70988.79,0.43,0.09075,0.00022,3.7895]
[1780353553996,32.28,70992.28,0.43,0.09156,0.00022,3.81477]
[1780353555090,32.28,71008.26,0.43,0.09514,0.00023,3.92538]
[1780353556013,32.29,71017.21,0.43,0.09721,0.00023,3.98837]
[1780353557514,32.29,71021.39,0.43,0.0982,0.00023,4.01828]
[1780353560535,32.3,71026.3,0.43,0.09941,0.00023,4.05476]
[1780353561821,32.31,71031.78,0.43,0.10074,0.00024,4.09452]
[1780353567585,32.32,71034.87,0.43,0.10156,0.00024,4.11918]
[1780353570872,32.33,71031.18,0.43,0.10073,0.00024,4.09434]
[1780353571057,32.33,71031.18,0.43,0.10073,0.00024,4.09434]
[1780353570921,32.33,71023.33,0.43,0.09894,0.00023,4.04053]
[1780353572102,32.33,71023.33,0.43,0.09894,0.00023,4.04053]
[1780353571615,32.33,71023.06,0.43,0.09867,0.00023,4.02902]
[1780353572621,32.34,71016.77,0.43,0.09725,0.00023,3.98585]
[1780353573113,32.34,71016.77,0.43,0.09725,0.00023,3.98585]
[1780353573122,32.34,71016.77,0.43,0.09725,0.00023,3.98585]
[1780353573627,32.34,71014.0,0.43,0.09664,0.00023,3.96734]
[1780353577656,32.36,71019.03,0.43,0.09789,0.00023,4.00537]
[1780353578425,32.36,71019.03,0.43,0.09789,0.00023,4.00537]
[1780353578899,32.36,71024.13,0.43,0.09912,0.00023,4.04238]
[1780353580550,32.36,71024.21,0.43,0.09914,0.00023,4.04294]
[1780353581054,32.37,71035.37,0.43,0.1018,0.00024,4.12249]
[1780353581460,32.37,71035.37,0.43,0.1018,0.00024,4.12249]
[1780353581643,32.37,71035.37,0.43,0.1018,0.00024,4.12249]
[1780353581924,32.37,71035.37,0.43,0.1018,0.00024,4.12249]
[1780353582069,32.37,71035.37,0.43,0.1018,0.00024,4.12249]
[1780353582102,32.37,71035.37,0.43,0.1018,0.00024,4.12249]
[1780353582081,32.37,71048.17,0.43,0.10488,0.00024,4.21353]
[1780353582271,32.37,71048.17,0.43,0.10488,0.00024,4.21353]
[1780353582588,32.37,71048.17,0.43,0.10488,0.00024,4.21353]
[1780353582629,32.37,71048.17,0.43,0.10488,0.00024,4.21353]
[1780353582929,32.37,71045.1,0.43,0.10415,0.00024,4.19215]
[1780353585454,32.37,71043.84,0.43,0.10387,0.00024,4.18366]
[1780353585530,32.37,71043.84,0.43,0.10387,0.00024,4.18366]
[1780353585718,32.38,71043.67,0.43,0.10386,0.00024,4.18334]
[1780353588738,32.39,71037.51,0.43,0.10243,0.00024,4.14121]
[1780353589746,32.39,71032.09,0.43,0.10117,0.00024,4.10362]
[1780353593609,32.4,71029.79,0.43,0.10068,0.00023,4.08921]
[1780353593613,32.4,71029.79,0.43,0.10068,0.00023,4.08921]
[1780353593775,32.4,71029.49,0.43,0.10063,0.00023,4.08768]
[1780353598810,32.41,71028.27,0.43,0.10044,0.00023,4.082]
[1780353601192,32.42,71028.84,0.43,0.10062,0.00023,4.08714]
[1780353601831,32.42,71028.39,0.43,0.10053,0.00023,4.08456]
[1780353603847,32.42,71022.93,0.43,0.09928,0.00023,4.04698]
[1780353605858,32.43,71013.18,0.43,0.09707,0.00023,3.9804]
[1780353610894,32.44,71010.72,0.43,0.09661,0.00023,3.96629]
[1780353611900,32.45,71005.74,0.43,0.09549,0.00023,3.93231]
[1780353616937,32.46,71003.31,0.43,0.09502,0.00022,3.91769]
[1780353620964,32.46,70998.98,0.43,0.0941,0.00022,3.88969]
[1780353621970,32.47,70992.73,0.43,0.09273,0.00022,3.84745]
[1780353627012,32.48,70996.31,0.43,0.09359,0.00022,3.87402]
[1780353629024,32.48,71002.63,0.43,0.09505,0.00022,3.91876]
[1780353631038,32.49,71009.82,0.43,0.0965,0.00023,3.9595]
[1780353633070,32.49,71001.93,0.43,0.09475,0.00022,3.90593]
[1780353635066,32.5,70998.12,0.43,0.09392,0.00022,3.88074]
[1780353640096,32.5,70998.31,0.43,0.09403,0.00022,3.88389]
[1780353641109,32.51,71007.14,0.43,0.09605,0.00023,3.94574]
[1780353642118,32.51,71012.1,0.43,0.0972,0.00023,3.98068]
[1780353645295,32.52,71015.23,0.43,0.09799,0.00023,4.00441]
[1780353645644,32.52,71015.23,0.43,0.09799,0.00023,4.00441]
[1780353646146,32.53,71020.13,0.43,0.09914,0.00023,4.03904]
[1780353648159,32.53,71012.92,0.43,0.09752,0.00023,3.99032]
[1780353649167,32.54,71007.67,0.43,0.09635,0.00023,3.95478]
[1780353651181,32.54,71003.39,0.43,0.09543,0.00023,3.92683]
[1780353656215,32.56,71004.52,0.43,0.09581,0.00023,3.93839]
[1780353661838,32.58,71001.76,0.43,0.09534,0.00022,3.92383]
[1780353664271,32.59,70997.51,0.43,0.09444,0.00022,3.89627]
[1780353667986,32.6,70997.62,0.43,0.09451,0.00022,3.89858]
[1780353668065,32.6,70999.55,0.43,0.09499,0.00022,3.9133]
[1780353669306,32.61,71007.01,0.43,0.0967,0.00023,3.96521]
[1780353670666,32.61,71007.01,0.43,0.0967,0.00023,3.96521]
[1780353670712,32.61,71006.93,0.43,0.0967,0.00023,3.96532]
[1780353671913,32.62,71000.17,0.43,0.09522,0.00022,3.9203]
[1780353673337,32.62,70995.54,0.43,0.09421,0.00022,3.88942]
[1780353678373,32.64,70998.85,0.43,0.09508,0.00022,3.91596]
[1780353681984,32.66,70994.06,0.43,0.09411,0.00022,3.88619]
[1780353683407,32.66,70989.21,0.43,0.09307,0.00022,3.85401]
[1780353685757,32.66,70988.79,0.43,0.093,0.00022,3.85199]
[1780353685820,32.66,70988.79,0.43,0.093,0.00022,3.85199]
[1780353686022,32.67,70993.74,0.43,0.09414,0.00022,3.88694]
[1780353689868,32.67,70995.99,0.43,0.09466,0.00022,3.90307]
[1780353690029,32.67,70995.99,0.43,0.09466,0.00022,3.90307]
[1780353690040,32.67,70995.99,0.43,0.09466,0.00022,3.90307]
[1780353690130,32.68,71001.0,0.43,0.09582,0.00022,3.93847]
[1780353691823,32.68,71001.0,0.43,0.09582,0.00022,3.93847]
[1780353691863,32.68,71001.0,0.43,0.09582,0.00022,3.93847]
[1780353692195,32.68,71009.0,0.43,0.09745,0.00023,3.98441]
[1780353698009,32.69,71008.51,0.43,0.09737,0.00023,3.98205]
[1780353698179,32.69,71008.51,0.43,0.09737,0.00023,3.98205]
[1780353698062,32.69,71008.44,0.43,0.09737,0.00023,3.98208]
[1780353699052,32.69,71008.44,0.43,0.09737,0.00023,3.98208]
[1780353699145,32.69,71012.97,0.43,0.09843,0.00023,4.01394]
[1780353699885,32.69,71022.55,0.43,0.10064,0.00023,4.08031]
[1780353705534,32.7,71023.72,0.43,0.101,0.00023,4.09095]
[1780353709041,32.71,71028.97,0.43,0.10228,0.00024,4.12885]
[1780353716709,32.72,71027.93,0.43,0.10213,0.00024,4.12452]
[1780353716714,32.72,71027.93,0.43,0.10213,0.00024,4.12452]
[1780353716773,32.73,71027.78,0.43,0.1021,0.00024,4.12356]
[1780353718212,32.73,71027.78,0.43,0.1021,0.00024,4.12356]
[1780353718673,32.73,71027.65,0.43,0.10207,0.00024,4.12273]
[1780353719680,32.73,71032.02,0.43,0.10312,0.00024,4.15365]
[1780353724715,32.74,71035.24,0.43,0.10394,0.00024,4.17795]
[1780353725721,32.74,71039.69,0.43,0.10502,0.00024,4.20949]
[1780353729960,32.74,71041.14,0.43,0.1054,0.00024,4.22051]
[1780353730064,32.74,71041.14,0.43,0.1054,0.00024,4.22051]
[1780353730268,32.74,71045.69,0.43,0.10651,0.00024,4.25308]
[1780353730929,32.74,71052.76,0.43,0.10824,0.00025,4.303]
[1780353732774,32.75,71049.16,0.43,0.10737,0.00024,4.27793]
[1780353733656,32.75,71049.16,0.43,0.10737,0.00024,4.27793]
[1780353733665,32.75,71049.16,0.43,0.10737,0.00024,4.27793]
[1780353734177,32.75,71049.97,0.43,0.10758,0.00024,4.28402]
[1780353735173,32.75,71054.48,0.43,0.10869,0.00025,4.3161]
[1780353737260,32.75,71057.75,0.43,0.1095,0.00025,4.33941]
[1780353737267,32.75,71058.65,0.43,0.10973,0.00025,4.34589]
[1780353737324,32.75,71058.65,0.43,0.10973,0.00025,4.34589]
[1780353742843,32.75,71058.59,0.43,0.10973,0.00025,4.34588]
[1780353747086,32.75,71057.99,0.43,0.10959,0.00025,4.34179]
[1780353749087,32.75,71058.06,0.43,0.10961,0.00025,4.34256]
[1780353749590,32.76,71058.95,0.43,0.10984,0.00025,4.34904]
[1780353749894,32.76,71058.99,0.43,0.10985,0.00025,4.3494]
[1780353754929,32.76,71056.38,0.43,0.10902,0.00025,4.32155]
[1780353759967,32.76,71055.48,0.43,0.10881,0.00025,4.31571]
[1780353765002,32.76,71056.27,0.43,0.10903,0.00025,4.32182]
[1780353770036,32.77,71055.56,0.43,0.10887,0.00025,4.31727]
[1780353775072,32.77,71055.41,0.43,0.10885,0.00025,4.31677]
[1780353780109,32.77,71052.93,0.43,0.10826,0.00025,4.2998]
[1780353780812,32.77,71052.93,0.43,0.10826,0.00025,4.2998]
[1780353781273,32.77,71063.68,0.43,0.11092,0.00025,4.37617]
[1780353783129,32.77,71072.23,0.43,0.11307,0.00025,4.43708]
[1780353784137,32.77,71064.46,0.43,0.11112,0.00025,4.38169]
[1780353785143,32.77,71056.53,0.43,0.10915,0.00025,4.32547]
[1780353790178,32.77,71056.63,0.43,0.1092,0.00025,4.32673]
[1780353793208,32.78,71063.11,0.43,0.11081,0.00025,4.37293]
[1780353794289,32.78,71067.51,0.43,0.11191,0.00025,4.40427]
[1780353796808,32.78,71069.64,0.43,0.11245,0.00025,4.41941]
[1780353797233,32.78,71068.84,0.43,0.11224,0.00025,4.41367]
[1780353802268,32.77,71068.02,0.43,0.11203,0.00025,4.4077]
[1780353807304,32.77,71066.45,0.43,0.11164,0.00025,4.39642]
[1780353809865,32.77,71066.27,0.43,0.11159,0.00025,4.39513]
[1780353810324,32.77,71065.29,0.43,0.11135,0.00025,4.38815]
[1780353811332,32.77,71060.71,0.43,0.11,0.00025,4.3458]
[1780353812338,32.78,71053.05,0.43,0.10811,0.00025,4.29167]
[1780353817373,32.78,71055.82,0.43,0.10881,0.00025,4.31186]
[1780353820844,32.78,71049.7,0.43,0.10731,0.00024,4.26863]
[1780353826436,32.77,71048.57,0.43,0.107,0.00024,4.2596]
[1780353829652,32.77,71047.97,0.43,0.10684,0.00024,4.25486]
[1780353829708,32.77,71048.0,0.43,0.10684,0.00024,4.25507]
[1780353836126,32.77,71047.98,0.43,0.10681,0.00024,4.25408]
[1780353841545,32.76,71047.33,0.43,0.10661,0.00024,4.24832]
[1780353843329,32.76,71047.33,0.43,0.10661,0.00024,4.24832]
[1780353843853,32.76,71047.17,0.43,0.10656,0.00024,4.24687]
[1780353844244,32.76,71033.85,0.43,0.10336,0.00024,4.15339]
[1780353845354,32.76,71024.57,0.43,0.10118,0.00023,4.0888]
[1780353846136,32.76,71024.57,0.43,0.10118,0.00023,4.0888]
[1780353846155,32.76,71024.57,0.43,0.10118,0.00023,4.0888]
[1780353846180,32.76,71025.62,0.43,0.10142,0.00023,4.09615]
[1780353848373,32.76,71025.62,0.43,0.10142,0.00023,4.09615]
[1780353848419,32.76,71025.62,0.43,0.10143,0.00023,4.0962]
[1780353848594,32.76,71026.06,0.43,0.10153,0.00023,4.09931]
[1780353854280,32.76,71027.27,0.43,0.10182,0.00023,4.10794]
[1780353854381,32.76,71026.98,0.43,0.10176,0.00023,4.10597]
[1780353856483,32.76,71027.19,0.43,0.10181,0.00023,4.10748]
[1780353857658,32.76,71023.24,0.43,0.10088,0.00023,4.08011]
[1780353863307,32.76,71023.92,0.43,0.10106,0.00023,4.08534]
[1780353868740,32.77,71023.59,0.43,0.101,0.00023,4.08346]
[1780353873810,32.77,71023.14,0.43,0.1007,0.00023,4.07105]
[1780353878827,32.78,71021.85,0.43,0.10048,0.00023,4.06448]
[1780353883861,32.79,71023.09,0.43,0.10085,0.00023,4.07546]
[1780353885693,32.79,71026.09,0.43,0.10157,0.00023,4.09675]
[1780353886686,32.8,71025.8,0.43,0.10152,0.00023,4.09516]
[1780353886857,32.8,71025.8,0.43,0.10152,0.00023,4.09516]
[1780353886888,32.8,71035.81,0.43,0.1039,0.00024,4.16533]
[1780353890917,32.8,71043.15,0.43,0.1057,0.00024,4.2181]
[1780353893312,32.81,71043.2,0.43,0.10572,0.00024,4.21871]
[1780353893318,32.81,71043.2,0.43,0.10572,0.00024,4.21871]
[1780353893392,32.81,71043.15,0.43,0.10573,0.00024,4.21887]
[1780353898303,32.81,71036.82,0.43,0.10425,0.00024,4.17579]
[1780353903377,32.82,71037.5,0.43,0.10445,0.00024,4.1815]
[1780353904830,32.82,71035.98,0.43,0.10411,0.00024,4.17149]
[1780353905011,32.82,71036.92,0.43,0.10434,0.00024,4.17838]
[1780353906018,32.83,71043.9,0.43,0.10603,0.00024,4.2276]
[1780353907024,32.83,71048.46,0.43,0.10715,0.00024,4.25989]
[1780353912059,32.83,71052.86,0.43,0.10825,0.00025,4.29184]
[1780353913066,32.83,71058.67,0.43,0.10969,0.00025,4.33306]
[1780353913863,32.83,71058.67,0.43,0.10969,0.00025,4.33306]
[1780353914073,32.83,71062.45,0.43,0.11063,0.00025,4.35994]
[1780353916087,32.83,71067.85,0.43,0.11198,0.00025,4.3984]
[1780353921124,32.83,71071.69,0.43,0.11295,0.00025,4.42563]
[1780353922152,32.83,71082.13,0.43,0.1156,0.00026,4.50018]
[1780353925004,32.83,71085.2,0.43,0.1164,0.00026,4.52242]
[1780353925157,32.83,71083.53,0.43,0.11597,0.00026,4.51044]
[1780353927167,32.83,71075.46,0.43,0.11391,0.00025,4.45258]
[1780353932201,32.83,71074.38,0.43,0.11341,0.00025,4.43467]
[1780353937237,32.83,71074.51,0.43,0.11343,0.00025,4.43533]
[1780353944286,32.83,71074.69,0.43,0.11346,0.00025,4.43624]
[1780353949322,32.83,71078.35,0.43,0.11438,0.00026,4.46195]
[1780353952788,32.82,71076.49,0.43,0.1139,0.00025,4.44841]
[1780353958364,32.82,71076.48,0.43,0.11388,0.00025,4.44798]
[1780353958990,32.82,71077.27,0.43,0.11408,0.00025,4.45355]
[1780353959391,32.82,71077.27,0.43,0.11408,0.00025,4.45347]
[1780353961041,32.82,71078.82,0.43,0.11447,0.00026,4.46455]
[1780353961406,32.82,71078.82,0.43,0.11447,0.00026,4.46436]
[1780353963092,32.82,71078.82,0.43,0.11447,0.00026,4.46436]
[1780353963115,32.82,71078.81,0.43,0.11446,0.00026,4.4642]
[1780353966441,32.82,71085.79,0.43,0.11625,0.00026,4.51404]
[1780353971477,32.82,71087.27,0.43,0.11663,0.00026,4.52484]
[1780353973388,32.82,71089.25,0.43,0.11716,0.00026,4.53935]
[1780353973491,32.82,71089.61,0.43,0.11725,0.00026,4.54201]
[1780353974498,32.82,71084.64,0.43,0.11597,0.00026,4.50642]
[1780353975427,32.82,71084.64,0.43,0.11597,0.00026,4.50642]
[1780353975506,32.82,71076.4,0.43,0.11387,0.00025,4.44761]
[1780353977472,32.82,71072.86,0.43,0.11297,0.00025,4.42231]
[1780353977519,32.82,71074.25,0.43,0.11332,0.00025,4.43218]
[1780353982553,32.82,71080.09,0.43,0.1148,0.00026,4.47358]
[1780353983623,32.82,71080.09,0.43,0.1148,0.00026,4.47358]
[1780353984188,32.82,71078.57,0.43,0.1144,0.00026,4.46253]
[1780353988702,32.82,71089.97,0.43,0.11732,0.00026,4.54397]
[1780353994258,32.82,71090.83,0.43,0.11735,0.00026,4.54058]
[1780353994820,32.82,71090.83,0.43,0.11735,0.00026,4.54058]
[1780353994978,32.82,71090.83,0.43,0.11735,0.00026,4.54058]
[1780353995002,32.82,71090.83,0.43,0.11735,0.00026,4.54058]
[1780353995216,32.82,71090.83,0.43,0.11735,0.00026,4.54058]
[1780353995267,32.82,71090.83,0.43,0.11735,0.00026,4.54058]
[1780353995391,32.82,71090.83,0.43,0.11735,0.00026,4.54058]
[1780353995439,32.82,71099.94,0.43,0.11974,0.00026,4.60631]
[1780353995927,32.82,71107.15,0.43,0.12165,0.00027,4.65847]
[1780353996685,32.82,71107.15,0.43,0.12165,0.00027,4.65847]
[1780353996729,32.82,71107.15,0.43,0.12165,0.00027,4.65847]
[1780353996868,32.82,71107.06,0.43,0.12163,0.00027,4.65776]
[1780353997744,32.82,71107.06,0.43,0.12163,0.00027,4.65776]
[1780353997848,32.82,71107.06,0.43,0.12163,0.00027,4.65776]
[1780353997994,32.82,71107.06,0.43,0.12163,0.00027,4.65776]
[1780353998025,32.82,71107.06,0.43,0.12163,0.00027,4.65776]
[1780353998092,32.82,71107.55,0.43,0.12175,0.00027,4.66126]
[1780354000688,32.82,71111.99,0.43,0.12293,0.00027,4.69324]
[1780354003292,32.82,71122.29,0.43,0.12571,0.00027,4.76791]
[1780354006262,32.82,71121.96,0.43,0.12561,0.00027,4.76512]
[1780354006305,32.82,71122.16,0.43,0.12566,0.00027,4.76639]
[1780354006779,32.82,71122.16,0.43,0.12566,0.00027,4.76639]
[1780354007494,32.81,71127.55,0.43,0.12713,0.00028,4.8056]
[1780354008419,32.81,71133.56,0.43,0.12879,0.00028,4.84955]
[1780354009422,32.81,71138.57,0.43,0.13019,0.00028,4.88621]
[1780354010428,32.81,71138.57,0.43,0.13019,0.00028,4.88621]
[1780354010438,32.81,71146.1,0.43,0.1323,0.00028,4.94136]
[1780354010851,32.81,71146.1,0.43,0.1323,0.00028,4.94136]
[1780354011244,32.81,71146.1,0.43,0.1323,0.00028,4.94136]
[1780354011345,32.81,71149.34,0.43,0.13321,0.00028,4.96504]
[1780354012644,32.81,71149.13,0.43,0.13315,0.00028,4.96349]
[1780354012686,32.81,71149.13,0.43,0.13315,0.00028,4.96349]
[1780354012774,32.81,71147.08,0.43,0.13257,0.00028,4.94829]
[1780354014404,32.81,71136.86,0.43,0.12969,0.00028,4.87319]
[1780354015104,32.81,71136.86,0.43,0.12969,0.00028,4.87319]
[1780354015118,32.81,71136.86,0.43,0.12969,0.00028,4.87319]
[1780354015485,32.81,71135.93,0.43,0.12943,0.00028,4.86636]
[1780354017034,32.81,71135.18,0.43,0.12922,0.00028,4.86085]
[1780354017106,32.81,71135.18,0.43,0.12922,0.00028,4.86085]
[1780354017207,32.81,71145.83,0.43,0.13221,0.00028,4.93898]
[1780354018877,32.81,71145.83,0.43,0.13221,0.00028,4.93897]
[1780354019009,32.81,71145.83,0.43,0.13221,0.00028,4.93897]
[1780354019081,32.81,71145.83,0.43,0.13221,0.00028,4.93897]
[1780354019152,32.81,71149.67,0.43,0.13329,0.00028,4.96709]
[1780354022622,32.81,71148.8,0.43,0.13303,0.00028,4.96023]
[1780354023230,32.81,71148.8,0.43,0.13303,0.00028,4.96023]
[1780354023345,32.81,71153.02,0.43,0.13421,0.00029,4.99099]
[1780354027494,32.81,71155.15,0.43,0.13482,0.00029,5.00653]
[1780354027498,32.81,71152.88,0.43,0.13417,0.00029,4.98988]
[1780354028886,32.81,71160.52,0.43,0.13637,0.00029,5.04627]
[1780354032885,32.81,71157.73,0.43,0.13556,0.00029,5.02567]
[1780354033000,32.81,71157.73,0.43,0.13556,0.00029,5.02567]
[1780354034279,32.81,71156.02,0.43,0.13507,0.00029,5.01307]
[1780354034524,32.81,71153.77,0.43,0.13443,0.00029,4.99651]
[1780354037522,32.81,71149.76,0.43,0.13329,0.00028,4.96715]
[1780354038224,32.81,71149.76,0.43,0.13329,0.00028,4.96715]
[1780354038472,32.81,71150.55,0.43,0.13352,0.00028,4.97304]
[1780354039245,32.81,71150.55,0.43,0.13352,0.00028,4.97304]
[1780354039447,32.81,71153.29,0.43,0.1343,0.00029,4.99328]
[1780354041100,32.81,71153.66,0.43,0.13441,0.00029,4.99605]
[1780354041192,32.81,71153.66,0.43,0.13441,0.00029,4.99605]
[1780354042683,32.81,71154.13,0.43,0.13455,0.00029,4.99955]
[1780354042763,32.81,71154.13,0.43,0.13455,0.00029,4.99955]
[1780354042805,32.81,71154.13,0.43,0.13455,0.00029,4.99955]
[1780354043131,32.81,71154.13,0.43,0.13455,0.00029,4.99955]
[1780354043203,32.81,71154.13,0.43,0.13455,0.00029,4.99955]
[1780354043296,32.81,71158.89,0.43,0.13592,0.00029,5.03468]
[1780354045183,32.81,71158.89,0.43,0.13592,0.00029,5.0347]
[1780354045243,32.81,71158.89,0.43,0.13592,0.00029,5.0347]
[1780354045403,32.81,71163.01,0.43,0.1371,0.00029,5.06503]
[1780354047271,32.81,71163.07,0.43,0.13712,0.00029,5.06548]
[1780354047348,32.81,71163.07,0.43,0.13712,0.00029,5.06548]
[1780354048183,32.81,71165.18,0.43,0.13773,0.00029,5.08096]
[1780354048343,32.81,71165.18,0.43,0.13773,0.00029,5.08096]
[1780354048548,32.81,71170.14,0.43,0.13917,0.00029,5.11757]
[1780354049264,32.81,71175.4,0.43,0.14072,0.00029,5.15649]
[1780354052052,32.81,71170.18,0.43,0.13895,0.00029,5.1073]
[1780354053251,32.81,71160.21,0.43,0.13605,0.00029,5.03353]
[1780354056114,32.8,71157.96,0.43,0.13539,0.00029,5.01685]
[1780354056580,32.8,71157.96,0.43,0.13539,0.00029,5.01685]
[1780354056183,32.8,71157.4,0.43,0.13523,0.00029,5.01273]
[1780354058098,32.8,71149.32,0.43,0.13293,0.00028,4.95324]
[1780354060109,32.81,71154.46,0.43,0.1344,0.00029,4.99126]
[1780354061117,32.81,71159.76,0.43,0.13592,0.00029,5.03036]
[1780354061617,32.81,71159.76,0.43,0.13592,0.00029,5.03036]
[1780354062426,32.81,71157.11,0.43,0.13516,0.00029,5.0108]
[1780354065621,32.81,71157.94,0.43,0.1354,0.00029,5.01692]
[1780354067752,32.81,71160.03,0.43,0.136,0.00029,5.03233]
[1780354067828,32.81,71160.03,0.43,0.136,0.00029,5.03233]
[1780354069810,32.81,71161.61,0.43,0.13645,0.00029,5.04392]
[1780354069972,32.81,71161.61,0.43,0.13645,0.00029,5.04392]
[1780354074207,32.8,71165.8,0.43,0.13766,0.00029,5.07461]
[1780354075214,32.8,71171.47,0.43,0.13931,0.00029,5.11645]
[1780354076141,32.8,71171.47,0.43,0.13931,0.00029,5.11645]
[1780354076223,32.8,71171.47,0.43,0.13931,0.00029,5.11645]
[1780354081517,32.8,71173.14,0.43,0.13977,0.00029,5.12806]
[1780354084558,32.8,71173.16,0.43,0.13978,0.00029,5.12822]
[1780354084634,32.8,71173.16,0.43,0.13978,0.00029,5.12822]
[1780354084761,32.8,71173.44,0.43,0.13985,0.00029,5.13013]
[1780354084800,32.8,71173.44,0.43,0.13985,0.00029,5.13013]
[1780354086291,32.8,71167.4,0.43,0.13807,0.00029,5.08512]
[1780354087311,32.8,71167.4,0.43,0.13807,0.00029,5.08512]
[1780354087361,32.8,71167.4,0.43,0.13807,0.00029,5.08512]
[1780354090737,32.79,71168.06,0.43,0.13825,0.00029,5.08959]
[1780354091326,32.8,71177.08,0.43,0.1409,0.0003,5.15653]
[1780354092333,32.8,71185.72,0.43,0.14347,0.0003,5.22067]
[1780354096037,32.8,71183.18,0.43,0.14272,0.0003,5.20181]
[1780354096171,32.8,71183.18,0.43,0.14272,0.0003,5.20181]
[1780354096563,32.8,71189.82,0.43,0.1447,0.0003,5.25109]
[1780354098622,32.8,71194.74,0.43,0.14618,0.0003,5.2875]
[1780354099986,32.8,71194.74,0.43,0.14618,0.0003,5.2875]
[1780354100088,32.8,71194.74,0.43,0.14618,0.0003,5.2875]
[1780354100628,32.79,71202.18,0.43,0.14844,0.00031,5.34261]
[1780354102403,32.79,71207.16,0.43,0.14996,0.00031,5.3795]
[1780354102713,32.79,71207.16,0.43,0.14996,0.00031,5.3795]
[1780354105044,32.79,71209.08,0.43,0.15053,0.00031,5.39333]
[1780354107439,32.79,71202.48,0.43,0.14848,0.00031,5.34352]
[1780354107965,32.79,71202.48,0.43,0.14848,0.00031,5.34352]
[1780354108204,32.79,71202.48,0.43,0.14848,0.00031,5.34352]
[1780354108447,32.79,71192.68,0.43,0.14549,0.0003,5.27046]
[1780354111466,32.78,71197.72,0.43,0.14678,0.0003,5.29748]
[1780354112299,32.78,71197.72,0.43,0.14678,0.0003,5.29748]
[1780354112474,32.78,71205.08,0.43,0.14902,0.00031,5.35191]
[1780354113480,32.78,71211.1,0.43,0.15088,0.00031,5.39673]
[1780354118518,32.78,71208.17,0.43,0.14997,0.00031,5.37485]
[1780354123268,32.78,71206.53,0.43,0.14946,0.00031,5.36271]
[1780354123562,32.78,71210.02,0.43,0.15054,0.00031,5.38868]
[1780354124568,32.78,71215.98,0.43,0.15239,0.00031,5.43302]
[1780354125187,32.78,71215.98,0.43,0.15239,0.00031,5.43302]
[1780354125290,32.78,71215.98,0.43,0.15239,0.00031,5.43302]
[1780354125294,32.78,71215.98,0.43,0.15239,0.00031,5.43302]
[1780354125408,32.78,71215.98,0.43,0.15239,0.00031,5.43302]
[1780354125574,32.78,71220.31,0.43,0.15375,0.00031,5.46537]
[1780354127004,32.78,71219.03,0.43,0.15335,0.00031,5.45593]
[1780354127015,32.78,71219.03,0.43,0.15335,0.00031,5.45593]
[1780354127035,32.78,71219.03,0.43,0.15335,0.00031,5.45593]
[1780354127243,32.78,71219.03,0.43,0.15335,0.00031,5.45593]
[1780354127277,32.78,71219.03,0.43,0.15335,0.00031,5.45593]
[1780354127588,32.78,71220.05,0.43,0.15367,0.00031,5.46361]
[1780354128705,32.78,71220.17,0.43,0.15371,0.00031,5.46459]
[1780354128833,32.78,71220.17,0.43,0.15371,0.00031,5.46459]
[1780354129096,32.78,71220.17,0.43,0.15371,0.00031,5.46459]
[1780354129129,32.78,71220.17,0.43,0.15371,0.00031,5.46459]
[1780354129609,32.78,71221.5,0.43,0.15413,0.00031,5.4746]
[1780354129692,32.78,71221.5,0.43,0.15413,0.00031,5.4746]
[1780354129911,32.78,71221.5,0.43,0.15413,0.00031,5.4746]
[1780354129922,32.78,71221.5,0.43,0.15413,0.00031,5.4746]
[1780354130647,32.78,71235.3,0.43,0.15851,0.00032,5.57753]
[1780354131409,32.78,71235.3,0.43,0.15851,0.00032,5.57753]
[1780354131456,32.78,71235.3,0.43,0.15851,0.00032,5.57753]
[1780354131529,32.78,71235.3,0.43,0.15851,0.00032,5.57753]
[1780354131623,32.78,71235.3,0.43,0.15851,0.00032,5.57749]
[1780354132637,32.78,71239.92,0.43,0.15999,0.00032,5.61189]
[1780354133405,32.78,71239.92,0.43,0.15999,0.00032,5.61189]
[1780354133452,32.78,71239.92,0.43,0.15999,0.00032,5.61189]
[1780354133640,32.78,71239.92,0.43,0.15998,0.00032,5.61181]
[1780354134186,32.78,71239.92,0.43,0.15998,0.00032,5.61181]
[1780354134336,32.78,71239.92,0.43,0.15998,0.00032,5.61181]
[1780354134676,32.78,71239.92,0.43,0.15998,0.00032,5.61181]
[1780354134787,32.78,71240.48,0.43,0.16016,0.00032,5.61591]
[1780354134965,32.78,71240.48,0.43,0.16016,0.00032,5.61591]
[1780354135338,32.78,71240.48,0.43,0.16016,0.00032,5.61591]
[1780354135383,32.78,71240.48,0.43,0.16016,0.00032,5.61591]
[1780354135573,32.78,71240.48,0.43,0.16016,0.00032,5.61591]
[1780354135675,32.78,71261.21,0.43,0.16692,0.00033,5.77051]
[1780354135911,32.78,71261.21,0.43,0.16692,0.00033,5.77051]
[1780354135935,32.78,71261.21,0.43,0.16692,0.00033,5.77051]
[1780354135968,32.78,71261.21,0.43,0.16692,0.00033,5.77051]
[1780354136686,32.78,71263.37,0.43,0.16763,0.00033,5.78639]
[1780354137499,32.78,71263.37,0.43,0.16763,0.00033,5.78639]
[1780354137544,32.78,71263.37,0.43,0.16763,0.00033,5.78639]
[1780354137609,32.78,71263.37,0.43,0.16763,0.00033,5.78639]
[1780354137687,32.78,71263.37,0.43,0.16763,0.00033,5.78639]
[1780354137684,32.78,71263.53,0.43,0.16765,0.00033,5.78684]
[1780354141697,32.77,71280.31,0.43,0.17323,0.00034,5.91086]
[1780354143127,32.77,71272.35,0.43,0.17053,0.00034,5.85115]
[1780354145551,32.77,71264.03,0.43,0.16776,0.00033,5.78925]
[1780354145769,32.77,71264.03,0.43,0.16776,0.00033,5.78925]
[1780354145883,32.77,71264.03,0.43,0.16776,0.00033,5.78925]
[1780354145984,32.76,71259.38,0.43,0.16618,0.00033,5.75375]
[1780354147774,32.76,71259.38,0.43,0.16616,0.00033,5.75337]
[1780354152077,32.73,71260.56,0.43,0.1663,0.00033,5.75655]
[1780354153401,32.73,71264.87,0.43,0.16771,0.00033,5.78822]
[1780354154790,32.71,71268.39,0.43,0.16879,0.00033,5.81259]
[1780354156802,32.71,71255.35,0.43,0.16443,0.00033,5.71419]
[1780354158560,32.71,71262.86,0.43,0.16691,0.00033,5.77024]
[1780354158992,32.71,71262.86,0.43,0.16691,0.00033,5.77024]
[1780354158993,32.71,71267.64,0.43,0.16849,0.00033,5.80595]
[1780354161632,32.71,71267.64,0.43,0.1685,0.00033,5.80604]
[1780354160831,32.71,71275.94,0.43,0.17129,0.00034,5.86813]
[1780354161838,32.71,71273.07,0.43,0.17034,0.00034,5.8471]
[1780354163049,32.71,71273.07,0.43,0.17034,0.00034,5.8471]
[1780354163139,32.71,71266.9,0.43,0.16828,0.00033,5.80109]
[1780354164782,32.71,71266.76,0.43,0.16824,0.00033,5.80015]
[1780354164881,32.71,71270.07,0.43,0.16935,0.00033,5.82496]
[1780354166290,32.71,71274.85,0.43,0.17095,0.00034,5.86069]
[1780354168270,32.71,71274.77,0.43,0.17093,0.00034,5.86012]
[1780354168295,32.71,71272.88,0.43,0.17029,0.00034,5.84604]
[1780354172510,32.71,71275.83,0.43,0.17129,0.00034,5.86823]
[1780354172540,32.71,71277.74,0.43,0.17171,0.00034,5.87218]
[1780354177725,32.71,71277.81,0.43,0.17173,0.00034,5.87273]
[1780354177950,32.71,71278.28,0.43,0.17189,0.00034,5.87623]
[1780354178956,32.71,71274.64,0.43,0.17067,0.00034,5.8491]
[1780354179964,32.71,71267.87,0.43,0.1684,0.00033,5.79866]
[1780354181979,32.71,71261.1,0.43,0.16616,0.00033,5.74816]
[1780354187539,32.71,71261.02,0.43,0.16612,0.00033,5.74736]
[1780354187594,32.71,71258.87,0.43,0.16541,0.00033,5.73124]
[1780354190033,32.71,71255.51,0.43,0.16431,0.00033,5.70618]
[1780354190841,32.71,71255.51,0.43,0.16431,0.00033,5.70618]
[1780354191040,32.71,71254.88,0.43,0.1641,0.00033,5.70142]
[1780354193880,32.71,71254.39,0.43,0.16393,0.00033,5.69764]
[1780354194076,32.71,71254.39,0.43,0.16393,0.00033,5.69764]
[1780354194376,32.71,71268.28,0.43,0.16853,0.00033,5.8014]
[1780354196076,32.71,71272.81,0.43,0.17003,0.00034,5.835]
[1780354197028,32.71,71272.81,0.43,0.17003,0.00034,5.835]
[1780354197105,32.71,71272.81,0.43,0.17003,0.00034,5.835]
[1780354197128,32.71,71269.8,0.43,0.16901,0.00033,5.81233]
[1780354199493,32.71,71273.84,0.43,0.17035,0.00034,5.84213]
[1780354203763,32.7,71263.15,0.43,0.16676,0.00033,5.76175]
[1780354203904,32.7,71263.15,0.43,0.16676,0.00033,5.76175]
[1780354207906,32.7,71264.78,0.43,0.1673,0.00033,5.77397]
[1780354213194,32.71,71264.19,0.43,0.16711,0.00033,5.76965]
[1780354215209,32.7,71260.88,0.43,0.166,0.00033,5.74469]
[1780354219571,32.7,71258.38,0.43,0.16517,0.00033,5.72575]
[1780354219661,32.7,71267.88,0.43,0.16831,0.00033,5.79654]
[1780354225279,32.7,71268.48,0.43,0.16851,0.00033,5.8011]
[1780354229881,32.7,71268.0,0.43,0.16835,0.00033,5.79758]
[1780354230314,32.7,71267.37,0.43,0.16814,0.00033,5.79288]
[1780354235353,32.7,71263.71,0.43,0.16671,0.00033,5.7555]
[1780354239378,32.7,71260.17,0.43,0.16555,0.00033,5.72931]
[1780354244412,32.7,71258.62,0.43,0.16504,0.00033,5.71763]
[1780354249447,32.7,71259.14,0.43,0.16519,0.00033,5.72105]
[1780354254483,32.7,71257.03,0.43,0.16448,0.00033,5.70511]
[1780354259520,32.7,71256.92,0.43,0.16443,0.00033,5.70393]
[1780354263121,32.7,71257.09,0.43,0.16448,0.00033,5.70501]
[1780354263547,32.7,71256.99,0.43,0.16444,0.00033,5.70419]
[1780354264553,32.7,71251.37,0.43,0.1626,0.00033,5.66211]
[1780354267154,32.7,71253.06,0.43,0.16314,0.00033,5.67457]
[1780354267575,32.69,71254.89,0.43,0.16373,0.00033,5.68787]
[1780354268582,32.69,71259.62,0.43,0.16527,0.00033,5.72304]
[1780354269589,32.69,71264.19,0.43,0.16678,0.00033,5.75715]
[1780354274625,32.69,71265.46,0.43,0.16721,0.00033,5.76676]
[1780354275633,32.69,71261.73,0.43,0.16598,0.00033,5.73898]
[1780354276640,32.69,71258.26,0.43,0.16483,0.00033,5.71298]
[1780354278704,32.69,71257.86,0.43,0.1647,0.00033,5.70996]
[1780354278746,32.69,71257.34,0.43,0.16452,0.00033,5.70604]
[1780354279177,32.69,71257.34,0.43,0.16452,0.00033,5.70604]
[1780354279186,32.69,71257.34,0.43,0.16452,0.00033,5.70604]
[1780354284696,32.69,71256.08,0.43,0.16411,0.00033,5.69656]
[1780354286107,32.69,71255.44,0.43,0.1639,0.00033,5.69177]
[1780354286756,32.69,71264.0,0.43,0.16672,0.00033,5.75577]
[1780354292756,32.69,71264.78,0.43,0.16678,0.00033,5.75197]
[1780354295929,32.7,71264.07,0.43,0.16657,0.00033,5.74706]
[1780354296784,32.7,71268.49,0.43,0.16804,0.00033,5.78022]
[1780354297649,32.7,71268.49,0.43,0.16804,0.00033,5.78022]
[1780354297742,32.7,71276.48,0.43,0.17073,0.00034,5.83997]
[1780354298893,32.7,71276.48,0.43,0.17073,0.00034,5.83999]
[1780354302957,32.7,71275.54,0.43,0.17042,0.00034,5.83308]
[1780354303833,32.7,71277.24,0.43,0.17099,0.00034,5.84577]
[1780354305847,32.7,71283.05,0.43,0.17296,0.00034,5.8891]
[1780354310882,32.7,71283.38,0.43,0.17306,0.00034,5.89145]
[1780354316193,32.7,71285.77,0.43,0.17387,0.00034,5.90918]
[1780354316204,32.7,71295.57,0.43,0.17723,0.00035,5.98212]
[1780354321958,32.69,71296.83,0.43,0.17764,0.00035,5.99079]
[1780354325442,32.69,71300.57,0.43,0.17891,0.00035,6.01823]
[1780354330460,32.69,71297.72,0.43,0.1779,0.00035,5.99646]
[1780354335471,32.69,71296.5,0.43,0.17746,0.00035,5.98705]
[1780354341748,32.68,71287.99,0.43,0.1745,0.00034,5.9229]
[1780354342617,32.68,71292.4,0.43,0.17601,0.00034,5.95574]
[1780354345120,32.68,71296.73,0.43,0.17749,0.00035,5.98774]
[1780354349149,32.68,71300.17,0.43,0.17869,0.00035,6.01337]
[1780354354183,32.68,71300.27,0.43,0.17851,0.00035,6.00413]
[1780354359218,32.68,71302.89,0.43,0.17943,0.00035,6.02384]
[1780354364253,32.68,71304.69,0.43,0.18006,0.00035,6.0373]
[1780354369288,32.68,71306.25,0.43,0.18061,0.00035,6.04889]
[1780354374326,32.68,71303.66,0.43,0.17971,0.00035,6.0297]
[1780354379359,32.68,71300.84,0.43,0.17873,0.00035,6.0089]
[1780354384394,32.69,71300.18,0.43,0.17851,0.00035,6.00423]
[1780354386511,32.69,71288.21,0.43,0.17439,0.00034,5.91517]
[1780354392058,32.68,71290.92,0.43,0.17532,0.00034,5.93524]
[1780354394463,32.68,71285.79,0.43,0.17356,0.00034,5.89694]
[1780354396478,32.68,71289.4,0.43,0.17479,0.00034,5.92389]
[1780354400542,32.68,71290.62,0.43,0.17521,0.00034,5.93294]
[1780354400711,32.68,71286.47,0.43,0.17379,0.00034,5.90198]
[1780354401692,32.68,71279.24,0.43,0.17133,0.00034,5.84801]
[1780354403528,32.68,71272.67,0.43,0.16912,0.00034,5.79906]
[1780354408565,32.69,71265.67,0.43,0.16681,0.00033,5.74745]
[1780354413916,32.69,71264.26,0.43,0.16612,0.00033,5.7267]
[1780354417000,32.69,71264.46,0.43,0.16619,0.00033,5.72826]
[1780354417625,32.69,71264.23,0.43,0.16612,0.00033,5.72655]
[1780354418660,32.69,71264.23,0.43,0.16612,0.00033,5.72655]
[1780354418959,32.69,71257.42,0.43,0.16387,0.00033,5.67565]
[1780354424675,32.69,71254.97,0.43,0.16308,0.00033,5.65788]
[1780354425431,32.69,71254.97,0.43,0.16308,0.00033,5.65788]
[1780354426689,32.69,71258.9,0.43,0.16439,0.00033,5.68747]
[1780354428703,32.69,71262.38,0.43,0.16554,0.00033,5.71358]
[1780354431100,32.7,71262.07,0.43,0.16544,0.00033,5.71132]
[1780354431725,32.7,71262.21,0.43,0.16549,0.00033,5.71239]
[1780354436759,32.7,71262.51,0.43,0.16559,0.00033,5.71478]
[1780354441795,32.7,71259.2,0.43,0.16451,0.00033,5.69021]
[1780354444815,32.7,71254.16,0.43,0.16286,0.00033,5.6527]
[1780354449850,32.7,71252.04,0.43,0.16219,0.00033,5.6374]
[1780354454888,32.71,71253.49,0.43,0.16269,0.00033,5.64885]
[1780354455895,32.71,71257.53,0.43,0.16402,0.00033,5.67916]
[1780354456900,32.71,71267.49,0.43,0.16732,0.00033,5.75366]
[1780354457907,32.71,71270.9,0.43,0.16847,0.00033,5.7793]
[1780354462945,32.71,71271.43,0.43,0.16868,0.00034,5.78393]
[1780354465964,32.71,71266.72,0.43,0.16712,0.00033,5.74915]
[1780354467976,32.72,71262.34,0.43,0.16568,0.00033,5.71677]
[1780354473013,32.72,71262.53,0.43,0.16557,0.00033,5.70893]
[1780354478047,32.73,71261.09,0.43,0.16515,0.00033,5.69941]
[1780354483081,32.73,71263.65,0.43,0.16604,0.00033,5.71947]
[1780354487110,32.74,71259.76,0.43,0.16478,0.00033,5.69119]
[1780354492777,32.74,71261.86,0.43,0.16551,0.00033,5.70767]
[1780354492818,32.75,71261.32,0.43,0.16534,0.00033,5.70383]
[1780354494784,32.75,71261.32,0.43,0.16535,0.00033,5.70402]
[1780354497179,32.75,71264.79,0.43,0.16653,0.00033,5.73064]
[1780354499193,32.75,71268.1,0.43,0.16765,0.00033,5.75557]
[1780354502262,32.75,71267.59,0.43,0.16749,0.00033,5.75199]
[1780354502956,32.75,71267.59,0.43,0.16749,0.00033,5.75199]
[1780354503080,32.75,71268.8,0.43,0.1679,0.00033,5.76112]
[1780354504345,32.75,71284.15,0.43,0.17308,0.00034,5.87562]
[1780354509905,32.75,71286.76,0.43,0.17397,0.00034,5.89501]
[1780354515316,32.75,71287.34,0.43,0.17415,0.00034,5.89901]
[1780354520351,32.75,71289.48,0.43,0.17487,0.00034,5.91474]
[1780354525386,32.75,71290.76,0.43,0.1753,0.00034,5.92405]
[1780354530421,32.75,71290.18,0.43,0.17509,0.00034,5.91955]
[1780354535457,32.75,71294.12,0.43,0.17622,0.00034,5.93843]
[1780354540491,32.75,71294.73,0.43,0.17642,0.00034,5.94274]
[1780354545528,32.75,71289.21,0.43,0.17451,0.00034,5.90148]
[1780354550562,32.75,71289.52,0.43,0.17462,0.00034,5.90385]
[1780354552576,32.75,71285.44,0.43,0.17322,0.00034,5.8735]
[1780354557612,32.75,71280.56,0.43,0.17158,0.00034,5.83741]
[1780354562646,32.75,71281.08,0.43,0.17177,0.00034,5.8417]
[1780354566879,32.75,71282.01,0.43,0.1721,0.00034,5.84887]
[1780354566980,32.75,71285.79,0.43,0.17339,0.00034,5.87709]
[1780354568587,32.75,71285.79,0.43,0.17339,0.00034,5.87716]
[1780354568691,32.75,71293.39,0.43,0.176,0.00034,5.93388]
[1780354570631,32.75,71293.96,0.43,0.17621,0.00034,5.93822]
[1780354570731,32.75,71295.21,0.43,0.17664,0.00035,5.94761]
[1780354575739,32.76,71294.46,0.43,0.17641,0.00034,5.94251]
[1780354576791,32.76,71294.46,0.43,0.17641,0.00034,5.94251]
[1780354576862,32.76,71295.81,0.43,0.17688,0.00035,5.95265]
[1780354580776,32.76,71304.16,0.43,0.17978,0.00035,6.01464]
[1780354581781,32.76,71308.41,0.43,0.18126,0.00035,6.04604]
[1780354582990,32.76,71308.41,0.43,0.18126,0.00035,6.04604]
[1780354583375,32.76,71311.22,0.43,0.18224,0.00035,6.06671]
[1780354583493,32.76,71311.22,0.43,0.18224,0.00035,6.06671]
[1780354584002,32.76,71311.22,0.43,0.18224,0.00035,6.06671]
[1780354584152,32.76,71311.22,0.43,0.18224,0.00035,6.06671]
[1780354584017,32.76,71318.78,0.43,0.1849,0.00036,6.12249]
[1780354585070,32.76,71318.78,0.43,0.1849,0.00036,6.12249]
[1780354585078,32.76,71318.78,0.43,0.1849,0.00036,6.12249]
[1780354585166,32.76,71318.78,0.43,0.1849,0.00036,6.12249]
[1780354585809,32.76,71318.99,0.43,0.18498,0.00036,6.1241]
[1780354587195,32.76,71318.99,0.43,0.18498,0.00036,6.1241]
[1780354587588,32.76,71318.99,0.43,0.18498,0.00036,6.1241]
[1780354588062,32.76,71318.99,0.43,0.18498,0.00036,6.1241]
[1780354588152,32.76,71314.13,0.43,0.18327,0.00035,6.08831]
[1780354589837,32.76,71317.8,0.43,0.18456,0.00035,6.11537]
[1780354593802,32.76,71318.73,0.43,0.18468,0.00036,6.11224]
[1780354594095,32.76,71320.06,0.43,0.18515,0.00036,6.12213]
[1780354595259,32.76,71320.18,0.43,0.18519,0.00036,6.12294]
[1780354595398,32.76,71320.18,0.43,0.18519,0.00036,6.12287]
[1780354600914,32.75,71320.46,0.43,0.18527,0.00036,6.12454]
[1780354605949,32.75,71319.05,0.43,0.18475,0.00036,6.11371]
[1780354610986,32.75,71318.91,0.43,0.18468,0.00036,6.11232]
[1780354616021,32.75,71319.37,0.43,0.18483,0.00036,6.11537]
[1780354619042,32.75,71322.93,0.43,0.18608,0.00036,6.14142]
[1780354625084,32.74,71321.29,0.43,0.18547,0.00036,6.12868]
[1780354630129,32.74,71321.2,0.43,0.18541,0.00036,6.12752]
[1780354632319,32.74,71321.13,0.43,0.18538,0.00036,6.12681]
[1780354632428,32.74,71321.13,0.43,0.18538,0.00036,6.12681]
[1780354632501,32.74,71321.13,0.43,0.18538,0.00036,6.12681]
[1780354633151,32.74,71321.83,0.43,0.18562,0.00036,6.13188]
[1780354634159,32.74,71325.49,0.43,0.18693,0.00036,6.159]
[1780354635165,32.74,71332.78,0.43,0.18955,0.00036,6.21281]
[1780354635447,32.74,71332.78,0.43,0.18955,0.00036,6.21281]
[1780354641206,32.74,71332.15,0.43,0.18932,0.00036,6.20804]
[1780354646243,32.74,71332.61,0.43,0.18948,0.00036,6.21132]
[1780354647609,32.74,71332.31,0.43,0.18937,0.00036,6.20907]
[1780354648008,32.73,71332.31,0.43,0.18937,0.00036,6.20904]
[1780354649142,32.73,71342.27,0.43,0.19298,0.00036,6.28227]
[1780354650271,32.73,71345.95,0.43,0.19432,0.00037,6.30916]
[1780354652894,32.73,71345.42,0.43,0.1939,0.00037,6.295]
[1780354652920,32.73,71344.88,0.43,0.1937,0.00037,6.291]
[1780354653969,32.73,71339.27,0.43,0.19165,0.00036,6.24976]
[1780354655334,32.73,71339.27,0.43,0.19165,0.00036,6.24967]
[1780354655429,32.73,71331.8,0.43,0.18894,0.00036,6.19463]
[1780354657216,32.73,71331.8,0.43,0.18894,0.00036,6.19463]
[1780354657993,32.73,71330.82,0.43,0.18859,0.00036,6.18738]
[1780354658086,32.73,71325.12,0.43,0.18654,0.00036,6.14529]
[1780354659195,32.73,71325.12,0.43,0.18654,0.00036,6.14529]
[1780354659245,32.73,71318.84,0.43,0.1843,0.00036,6.09889]
[1780354660995,32.73,71318.84,0.43,0.18431,0.00036,6.09898]
[1780354662960,32.73,71317.96,0.43,0.184,0.00035,6.09268]
[1780354662986,32.73,71325.84,0.43,0.18681,0.00036,6.15097]
[1780354664055,32.73,71321.81,0.43,0.18538,0.00036,6.12122]
[1780354666714,32.74,71320.75,0.43,0.185,0.00036,6.11351]
[1780354666827,32.74,71319.6,0.43,0.1846,0.00036,6.10508]
[1780354672427,32.74,71317.6,0.43,0.18391,0.00035,6.09071]
[1780354680717,32.74,71316.69,0.43,0.18361,0.00035,6.0845]
[1780354680726,32.74,71316.69,0.43,0.18361,0.00035,6.0845]
[1780354686524,32.75,71319.04,0.43,0.18449,0.00036,6.1029]
[1780354691558,32.75,71320.17,0.43,0.18492,0.00036,6.11165]
[1780354696594,32.75,71320.66,0.43,0.18511,0.00036,6.11567]
[1780354700028,32.75,71320.65,0.43,0.18511,0.00036,6.11575]
[1780354700091,32.76,71320.99,0.43,0.18524,0.00036,6.11834]
[1780354700944,32.76,71320.99,0.43,0.18524,0.00036,6.11834]
[1780354702074,32.76,71320.94,0.43,0.18522,0.00036,6.11804]
[1780354702261,32.76,71326.43,0.43,0.18719,0.00036,6.15866]
[1780354703644,32.76,71329.67,0.43,0.18836,0.00036,6.18264]
[1780354704650,32.76,71338.45,0.43,0.19153,0.00036,6.24726]
[1780354706002,32.76,71342.6,0.43,0.19304,0.00037,6.27765]
[1780354707036,32.76,71342.6,0.43,0.19304,0.00037,6.27765]
[1780354707093,32.76,71343.32,0.43,0.1933,0.00037,6.28284]
[1780354707606,32.76,71343.32,0.43,0.1933,0.00037,6.28284]
[1780354708230,32.76,71343.32,0.43,0.1933,0.00037,6.28284]
[1780354708247,32.75,71351.86,0.43,0.19643,0.00037,6.34528]
[1780354710323,32.76,71353.46,0.43,0.19703,0.00037,6.35728]
[1780354710693,32.76,71353.12,0.43,0.19691,0.00037,6.35489]
[1780354714722,32.76,71362.63,0.43,0.20024,0.00037,6.41444]
[1780354719757,32.76,71359.63,0.43,0.19913,0.00037,6.39277]
[1780354724792,32.76,71359.28,0.43,0.19902,0.00037,6.39047]
[1780354725800,32.76,71352.48,0.43,0.1965,0.00037,6.34088]
[1780354730834,32.77,71350.18,0.43,0.19567,0.00037,6.32435]
[1780354732603,32.77,71349.77,0.43,0.19551,0.00037,6.32133]
[1780354735651,32.76,71349.32,0.43,0.19533,0.00037,6.31761]
[1780354735658,32.76,71349.32,0.43,0.19533,0.00037,6.31761]
[1780354735703,32.76,71349.32,0.43,0.19533,0.00037,6.31761]
[1780354741283,32.76,71348.36,0.43,0.19496,0.00037,6.31034]
[1780354742921,32.76,71342.63,0.43,0.19283,0.00037,6.26778]
[1780354747954,32.75,71341.93,0.43,0.19255,0.00036,6.26207]
[1780354752989,32.75,71341.85,0.43,0.19249,0.00036,6.26095]
[1780354758025,32.75,71341.86,0.43,0.19247,0.00036,6.2605]
[1780354763061,32.74,71343.03,0.43,0.19287,0.00037,6.26857]
[1780354768099,32.74,71343.01,0.43,0.19284,0.00037,6.26795]
[1780354768951,32.74,71343.01,0.43,0.19284,0.00037,6.26795]
[1780354769030,32.74,71343.01,0.43,0.19284,0.00037,6.26795]
[1780354769104,32.74,71338.36,0.43,0.19114,0.00036,6.23376]
[1780354770111,32.74,71332.62,0.43,0.18906,0.00036,6.19142]
[1780354773349,32.74,71329.99,0.43,0.18789,0.00036,6.16171]
[1780354775151,32.74,71326.11,0.43,0.18649,0.00036,6.13304]
[1780354775702,32.74,71326.11,0.43,0.18649,0.00036,6.13304]
[1780354776028,32.74,71326.11,0.43,0.18649,0.00036,6.13304]
[1780354776154,32.74,71322.36,0.43,0.18515,0.00036,6.10536]
[1780354777162,32.74,71317.87,0.43,0.18356,0.00035,6.07221]
[1780354777846,32.74,71317.87,0.43,0.18356,0.00035,6.07221]
[1780354778169,32.74,71316.5,0.43,0.18308,0.00035,6.06218]
[1780354779176,32.74,71312.3,0.43,0.1816,0.00035,6.03118]
[1780354780202,32.74,71307.77,0.43,0.18001,0.00035,5.99774]
[1780354785217,32.75,71309.11,0.43,0.18053,0.00035,6.00871]
[1780354789245,32.75,71313.53,0.43,0.18213,0.00035,6.04226]
[1780354792692,32.75,71315.14,0.43,0.18271,0.00035,6.05449]
[1780354794478,32.76,71312.64,0.43,0.18185,0.00035,6.03641]
[1780354795287,32.76,71311.67,0.43,0.18151,0.00035,6.0294]
[1780354800323,32.76,71311.75,0.43,0.18158,0.00035,6.03088]
[1780354805362,32.77,71316.26,0.43,0.18322,0.00035,6.06518]
[1780354806468,32.77,71319.24,0.43,0.18429,0.00036,6.08736]
[1780354806803,32.77,71319.24,0.43,0.18429,0.00036,6.08736]
[1780354812407,32.78,71314.28,0.43,0.18256,0.00035,6.05127]
[1780354815109,32.78,71319.37,0.43,0.18438,0.00036,6.0893]
[1780354819141,32.78,71320.59,0.43,0.18482,0.00036,6.09851]
[1780354819146,32.78,71320.59,0.43,0.18482,0.00036,6.09851]
[1780354823771,32.78,71316.18,0.43,0.18329,0.00035,6.06652]
[1780354823823,32.78,71311.84,0.43,0.18176,0.00035,6.03456]
[1780354829528,32.79,71313.6,0.43,0.18243,0.00035,6.04853]
[1780354835258,32.79,71314.82,0.43,0.18267,0.00035,6.04802]
[1780354840609,32.8,71311.87,0.43,0.18166,0.00035,6.02692]
[1780354841867,32.8,71311.87,0.43,0.18166,0.00035,6.02692]
[1780354842327,32.8,71311.68,0.43,0.18161,0.00035,6.02586]
[1780354843631,32.8,71301.47,0.43,0.17805,0.00035,5.95041]
[1780354845906,32.8,71300.23,0.43,0.17762,0.00035,5.94141]
[1780354846395,32.8,71299.57,0.43,0.1774,0.00035,5.93662]
[1780354849463,32.81,71298.74,0.43,0.17713,0.00035,5.9308]
[1780354850437,32.81,71298.33,0.43,0.17699,0.00035,5.92788]
[1780354851612,32.81,71295.31,0.43,0.17594,0.00035,5.90541]
[1780354852388,32.81,71290.96,0.43,0.17444,0.00034,5.87307]
[1780354852733,32.81,71290.96,0.43,0.17444,0.00034,5.87307]
[1780354853364,32.81,71285.45,0.43,0.17256,0.00034,5.83212]
[1780354856089,32.81,71285.85,0.43,0.1727,0.00034,5.8352]
[1780354856236,32.81,71282.04,0.43,0.1714,0.00034,5.80692]
[1780354860157,32.81,71295.82,0.43,0.17614,0.00035,5.90963]
[1780354860941,32.81,71304.48,0.43,0.17915,0.00035,5.97384]
[1780354863337,32.81,71310.72,0.43,0.18133,0.00035,6.01995]
[1780354863905,32.81,71310.72,0.43,0.18133,0.00035,6.01995]
[1780354864313,32.81,71310.72,0.43,0.18133,0.00035,6.01995]
[1780354864357,32.81,71314.8,0.43,0.18277,0.00035,6.05013]
[1780354865787,32.81,71319.7,0.43,0.18452,0.00036,6.08647]
[1780354869111,32.81,71319.37,0.43,0.18441,0.00036,6.08429]
[1780354869122,32.81,71319.37,0.43,0.18441,0.00036,6.08429]
[1780354872980,32.81,71322.04,0.43,0.18538,0.00036,6.10427]
[1780354873259,32.81,71322.04,0.43,0.18538,0.00036,6.10427]
[1780354873278,32.81,71322.05,0.43,0.18538,0.00036,6.10439]
[1780354873585,32.81,71322.05,0.43,0.18538,0.00036,6.10439]
[1780354874850,32.82,71332.87,0.43,0.18927,0.00036,6.18422]
[1780354878908,32.82,71332.2,0.43,0.18903,0.00036,6.17926]
[1780354878999,32.82,71332.2,0.43,0.18903,0.00036,6.17926]
[1780354879421,32.82,71332.52,0.43,0.18914,0.00036,6.18161]
[1780354879764,32.82,71332.52,0.43,0.18914,0.00036,6.18161]
[1780354880000,32.82,71332.52,0.43,0.18914,0.00036,6.18161]
[1780354880101,32.82,71325.23,0.43,0.18652,0.00036,6.12794]
[1780354882911,32.82,71314.42,0.43,0.18268,0.00035,6.04827]
[1780354887951,32.82,71315.99,0.43,0.18326,0.00035,6.06034]
[1780354891077,32.82,71322.87,0.43,0.1855,0.00036,6.10112]
[1780354897030,32.82,71319.72,0.43,0.18438,0.00036,6.0781]
[1780354898038,32.82,71316.49,0.43,0.18324,0.00035,6.05432]
[1780354898930,32.82,71316.49,0.43,0.18324,0.00035,6.05432]
[1780354899060,32.82,71317.22,0.43,0.1835,0.00035,6.0598]
[1780354900317,32.82,71317.22,0.43,0.1835,0.00035,6.0598]
[1780354900418,32.82,71309.07,0.43,0.18063,0.00035,5.99964]
[1780354901154,32.82,71309.07,0.43,0.18063,0.00035,5.99964]
[1780354901270,32.82,71303.68,0.43,0.17875,0.00035,5.95987]
[1780354903080,32.82,71299.28,0.43,0.17721,0.00035,5.927]
[1780354904155,32.82,71299.28,0.43,0.17721,0.00035,5.927]
[1780354904189,32.82,71300.31,0.43,0.17756,0.00035,5.93458]
[1780354909200,32.82,71300.46,0.43,0.1776,0.00035,5.9354]
[1780354915163,32.82,71295.19,0.43,0.17575,0.00035,5.89586]
[1780354920200,32.82,71293.24,0.43,0.17508,0.00034,5.88134]
[1780354922212,32.82,71289.48,0.43,0.17379,0.00034,5.85343]
[1780354927248,32.82,71289.47,0.43,0.17379,0.00034,5.85356]
[1780354927959,32.82,71289.47,0.43,0.17379,0.00034,5.85356]
[1780354928255,32.82,71289.72,0.43,0.17388,0.00034,5.85547]
[1780354929263,32.82,71294.84,0.43,0.17564,0.00035,5.89352]
[1780354930269,32.82,71298.08,0.43,0.17676,0.00035,5.91755]
[1780354932283,32.82,71293.1,0.43,0.17504,0.00034,5.88057]
[1780354934541,32.82,71290.64,0.43,0.1742,0.00034,5.86235]
[1780354935305,32.82,71290.03,0.43,0.17399,0.00034,5.85786]
[1780354937318,32.82,71285.57,0.43,0.17247,0.00034,5.82484]
[1780354939900,32.82,71285.53,0.43,0.17247,0.00034,5.82472]
[1780354946381,32.83,71284.6,0.43,0.17218,0.00034,5.81843]
[1780354946738,32.83,71284.6,0.43,0.17218,0.00034,5.81843]
[1780354946810,32.83,71284.6,0.43,0.17218,0.00034,5.81843]
[1780354952103,32.83,71282.83,0.43,0.17137,0.00034,5.79545]
[1780354953431,32.83,71273.53,0.43,0.16824,0.00034,5.72652]
[1780354954438,32.83,71269.54,0.43,0.16691,0.00033,5.69702]
[1780354959474,32.84,71267.77,0.43,0.16637,0.00033,5.68505]
[1780354962505,32.84,71264.5,0.43,0.16531,0.00033,5.66126]
[1780354962635,32.84,71264.5,0.43,0.16531,0.00033,5.66126]
[1780354963512,32.84,71263.95,0.43,0.16513,0.00033,5.65725]
[1780354965526,32.84,71267.81,0.43,0.16641,0.00033,5.68588]
[1780354966533,32.84,71273.06,0.43,0.16816,0.00034,5.72492]
[1780354970561,32.84,71268.8,0.43,0.16673,0.00033,5.69304]
[1780354976257,32.83,71267.14,0.43,0.16613,0.00033,5.67971]
[1780354981407,32.83,71267.16,0.43,0.16612,0.00033,5.67942]
[1780354986672,32.83,71262.69,0.43,0.16459,0.00033,5.64532]
[1780354991709,32.82,71262.4,0.43,0.16448,0.00033,5.64269]
[1780354993722,32.82,71267.85,0.43,0.16628,0.00033,5.68307]
[1780354996397,32.82,71274.08,0.43,0.16835,0.00034,5.72902]
[1780355001779,32.82,71274.54,0.43,0.16848,0.00034,5.73192]
[1780355003792,32.82,71286.43,0.43,0.17252,0.00034,5.82051]
[1780355006466,32.82,71281.01,0.43,0.17069,0.00034,5.78052]
[1780355007359,32.82,71281.01,0.43,0.17069,0.00034,5.78052]
[1780355007427,32.82,71279.68,0.43,0.17024,0.00034,5.77076]
[1780355007762,32.82,71279.68,0.43,0.17024,0.00034,5.77076]
[1780355009154,32.82,71280.18,0.43,0.17041,0.00034,5.77448]
[1780355009170,32.82,71289.02,0.43,0.17343,0.00034,5.8404]
[1780355010850,32.82,71289.22,0.43,0.1735,0.00034,5.84189]
[1780355012855,32.82,71296.71,0.43,0.17586,0.00035,5.88732]
[1780355017932,32.82,71295.07,0.43,0.1753,0.00035,5.87517]
[1780355019203,32.82,71293.6,0.43,0.17479,0.00034,5.86428]
[1780355020376,32.82,71292.64,0.43,0.17446,0.00034,5.85717]
[1780355020513,32.82,71292.64,0.43,0.17446,0.00034,5.85717]
[1780355026622,32.82,71293.49,0.43,0.17476,0.00034,5.86362]
[1780355032000,32.82,71292.83,0.43,0.17453,0.00034,5.85876]
[1780355037036,32.82,71291.71,0.43,0.17415,0.00034,5.85051]
[1780355043081,32.83,71290.06,0.43,0.17359,0.00034,5.83837]
[1780355048116,32.83,71289.78,0.43,0.1735,0.00034,5.83641]
[1780355053245,32.83,71288.69,0.43,0.17313,0.00034,5.82839]
[1780355056241,32.83,71285.47,0.43,0.17204,0.00034,5.80463]
[1780355061544,32.83,71285.84,0.43,0.17217,0.00034,5.8076]
[1780355063614,32.83,71291.2,0.43,0.17401,0.00034,5.84756]
[1780355067255,32.83,71294.62,0.43,0.17519,0.00035,5.87292]
[1780355071285,32.83,71291.59,0.43,0.17392,0.00034,5.84]
[1780355076432,32.83,71292.29,0.43,0.17415,0.00034,5.84515]
[1780355079959,32.83,71292.0,0.43,0.17405,0.00034,5.84298]
[1780355080348,32.83,71292.0,0.43,0.17405,0.00034,5.84293]
[1780355084073,32.83,71291.59,0.43,0.17391,0.00034,5.83985]
[1780355084376,32.83,71291.26,0.43,0.17379,0.00034,5.83739]
[1780355089410,32.83,71290.09,0.43,0.17339,0.00034,5.82868]
[1780355094447,32.83,71290.75,0.43,0.17362,0.00034,5.83355]
[1780355099481,32.83,71289.81,0.43,0.17329,0.00034,5.82653]
[1780355101500,32.83,71285.12,0.43,0.17169,0.00034,5.79168]
[1780355106530,32.83,71284.42,0.43,0.17146,0.00034,5.7867]
[1780355109551,32.83,71288.09,0.43,0.17272,0.00034,5.8141]
[1780355114586,32.83,71288.14,0.43,0.17274,0.00034,5.81455]
[1780355119624,32.83,71285.09,0.43,0.1717,0.00034,5.79205]
[1780355121214,32.83,71283.77,0.43,0.17126,0.00034,5.78229]
[1780355121638,32.83,71284.0,0.43,0.17134,0.00034,5.78406]
[1780355122645,32.83,71273.57,0.43,0.1678,0.00034,5.70636]
[1780355123294,32.83,71273.57,0.43,0.1678,0.00034,5.70636]
[1780355123653,32.83,71268.6,0.43,0.16613,0.00033,5.66934]
[1780355128691,32.83,71271.52,0.43,0.16711,0.00034,5.69112]
[1780355133726,32.83,71269.78,0.43,0.1663,0.00033,5.66777]
[1780355139244,32.83,71271.47,0.43,0.16686,0.00034,5.68029]
[1780355144444,32.83,71272.28,0.43,0.16713,0.00034,5.68621]
[1780355149986,32.83,71269.44,0.43,0.16618,0.00033,5.66503]
[1780355150053,32.83,71273.08,0.43,0.1674,0.00034,5.69214]
[1780355157536,32.83,71273.03,0.43,0.16738,0.00034,5.69169]
[1780355163770,32.83,71275.01,0.43,0.16804,0.00034,5.70642]
[1780355162930,32.83,71283.93,0.43,0.17106,0.00034,5.77275]
[1780355164853,32.83,71285.19,0.43,0.17149,0.00034,5.78201]
[1780355167606,32.82,71291.25,0.43,0.17354,0.00034,5.82651]
[1780355173389,32.82,71289.23,0.43,0.17282,0.00034,5.81084]
[1780355179044,32.81,71288.89,0.43,0.17265,0.00034,5.80723]
[1780355183072,32.81,71284.89,0.43,0.17126,0.00034,5.77701]
[1780355187313,32.81,71284.99,0.43,0.17128,0.00034,5.77746]
[1780355187397,32.81,71276.18,0.43,0.16828,0.00034,5.71175]
[1780355188593,32.81,71266.31,0.43,0.16497,0.00033,5.63824]
[1780355189049,32.81,71266.31,0.43,0.16497,0.00033,5.63824]
[1780355189702,32.81,71266.31,0.43,0.16497,0.00033,5.63824]
[1780355189769,32.81,71256.98,0.43,0.16189,0.00033,5.5688]
[1780355190265,32.81,71251.77,0.43,0.16018,0.00033,5.52997]
[1780355191807,32.81,71251.77,0.43,0.16018,0.00033,5.52997]
[1780355191542,32.81,71241.92,0.43,0.15676,0.00032,5.44641]
[1780355192719,32.81,71236.24,0.43,0.15494,0.00032,5.40412]
[1780355194754,32.81,71239.6,0.43,0.15603,0.00032,5.42945]
[1780355199159,32.81,71240.66,0.43,0.1564,0.00032,5.43795]
[1780355204574,32.82,71236.63,0.43,0.15514,0.00032,5.40874]
[1780355204596,32.82,71232.76,0.43,0.15391,0.00032,5.38011]
[1780355208249,32.83,71228.25,0.43,0.15252,0.00032,5.34746]
[1780355213283,32.83,71228.28,0.43,0.15257,0.00032,5.34878]
[1780355218333,32.84,71228.56,0.43,0.15273,0.00032,5.35248]
[1780355220347,32.84,71233.01,0.43,0.15417,0.00032,5.38609]
[1780355225383,32.85,71230.53,0.43,0.15343,0.00032,5.36873]
[1780355231424,32.86,71231.44,0.43,0.15377,0.00032,5.37687]
[1780355232932,32.86,71232.03,0.43,0.15397,0.00032,5.38147]
[1780355233018,32.86,71232.03,0.43,0.15397,0.00032,5.38147]
[1780355233650,32.86,71239.96,0.43,0.15651,0.00032,5.44044]
[1780355237468,32.86,71244.42,0.43,0.15793,0.00032,5.47328]
[1780355242502,32.85,71244.06,0.43,0.15779,0.00032,5.47]
[1780355244414,32.85,71244.23,0.43,0.15784,0.00032,5.47115]
[1780355244448,32.85,71244.23,0.43,0.15784,0.00032,5.47115]
[1780355244600,32.85,71244.23,0.43,0.15784,0.00032,5.47115]
[1780355246529,32.85,71248.47,0.43,0.1592,0.00033,5.50236]
[1780355249091,32.85,71247.92,0.43,0.15901,0.00033,5.49796]
[1780355256943,32.85,71246.69,0.43,0.15836,0.00032,5.478]
[1780355256991,32.85,71246.69,0.43,0.15836,0.00032,5.478]
[1780355258613,32.84,71251.42,0.43,0.15986,0.00033,5.51227]
[1780355261368,32.84,71254.27,0.43,0.16077,0.00033,5.53308]
[1780355261532,32.84,71254.27,0.43,0.16077,0.00033,5.53308]
[1780355261554,32.84,71254.27,0.43,0.16077,0.00033,5.53308]
[1780355261587,32.84,71254.27,0.43,0.16077,0.00033,5.53308]
[1780355261900,32.84,71254.27,0.43,0.16077,0.00033,5.53308]
[1780355261634,32.84,71255.05,0.43,0.16102,0.00033,5.53868]
[1780355262133,32.84,71255.05,0.43,0.16102,0.00033,5.53868]
[1780355262372,32.84,71255.05,0.43,0.16102,0.00033,5.53868]
[1780355262552,32.84,71255.05,0.43,0.16102,0.00033,5.53868]
[1780355262640,32.84,71255.05,0.43,0.16102,0.00033,5.53868]
[1780355262680,32.84,71255.05,0.43,0.16102,0.00033,5.53868]
[1780355262782,32.84,71273.28,0.43,0.16707,0.00034,5.67439]
[1780355265311,32.84,71273.48,0.43,0.16713,0.00034,5.67562]
[1780355265373,32.84,71273.48,0.43,0.16713,0.00034,5.67562]
[1780355265663,32.84,71274.81,0.43,0.16757,0.00034,5.68536]
[1780355267067,32.83,71274.74,0.43,0.16754,0.00034,5.68467]
[1780355267677,32.83,71274.3,0.43,0.16738,0.00034,5.68123]
[1780355272740,32.83,71272.52,0.43,0.16676,0.00034,5.66735]
[1780355273162,32.83,71272.34,0.43,0.16669,0.00034,5.66586]
[1780355274750,32.83,71278.5,0.43,0.16877,0.00034,5.71173]
[1780355274935,32.83,71278.5,0.43,0.16877,0.00034,5.71173]
[1780355275732,32.83,71278.5,0.43,0.16877,0.00034,5.71175]
[1780355276747,32.83,71278.5,0.43,0.16877,0.00034,5.71175]
[1780355276808,32.83,71286.88,0.43,0.17162,0.00034,5.77403]
[1780355282786,32.83,71292.91,0.43,0.17366,0.00034,5.81831]
[1780355283791,32.83,71296.4,0.43,0.17487,0.00035,5.84421]
[1780355288826,32.82,71296.53,0.43,0.1749,0.00035,5.84497]
[1780355293574,32.82,71295.85,0.43,0.17464,0.00035,5.83939]
[1780355293655,32.82,71295.85,0.43,0.17464,0.00035,5.83939]
[1780355293801,32.82,71295.85,0.43,0.17464,0.00035,5.83939]
[1780355293933,32.82,71295.85,0.43,0.17464,0.00035,5.83939]
[1780355293900,32.82,71290.88,0.43,0.17292,0.00034,5.80231]
[1780355294030,32.82,71290.88,0.43,0.17292,0.00034,5.80231]
[1780355294080,32.82,71290.88,0.43,0.17292,0.00034,5.80231]
[1780355294337,32.82,71290.88,0.43,0.17292,0.00034,5.80231]
[1780355294459,32.82,71290.88,0.43,0.17292,0.00034,5.80231]
[1780355294524,32.82,71290.88,0.43,0.17292,0.00034,5.80231]
[1780355294922,32.82,71285.67,0.43,0.17113,0.00034,5.76343]
[1780355295829,32.82,71285.67,0.43,0.17113,0.00034,5.76343]
[1780355295876,32.82,71285.67,0.43,0.17112,0.00034,5.76331]
[1780355295959,32.82,71285.67,0.43,0.17112,0.00034,5.76331]
[1780355301413,32.82,71286.8,0.43,0.17149,0.00034,5.77135]
[1780355302926,32.82,71283.29,0.43,0.17029,0.00034,5.7451]
[1780355303956,32.81,71277.51,0.43,0.16832,0.00034,5.70205]
[1780355304954,32.81,71281.0,0.43,0.1695,0.00034,5.72782]
[1780355305883,32.81,71281.0,0.43,0.1695,0.00034,5.72782]
[1780355305962,32.81,71291.61,0.43,0.17312,0.00034,5.80671]
[1780355309136,32.81,71292.8,0.43,0.17352,0.00034,5.81519]
[1780355309199,32.81,71290.67,0.43,0.17278,0.00034,5.79936]
[1780355312011,32.81,71280.53,0.43,0.16908,0.00034,5.71326]
[1780355315029,32.81,71275.25,0.43,0.16729,0.00034,5.67397]
[1780355320062,32.81,71282.05,0.43,0.16957,0.00034,5.72403]
[1780355325098,32.8,71280.39,0.43,0.16897,0.00034,5.71104]
[1780355331140,32.8,71283.32,0.43,0.16996,0.00034,5.73269]
[1780355336175,32.8,71280.6,0.43,0.16903,0.00034,5.71234]
[1780355341220,32.8,71280.6,0.43,0.16903,0.00034,5.71227]
[1780355343227,32.8,71276.46,0.43,0.16763,0.00034,5.68143]
[1780355348887,32.8,71277.58,0.43,0.16801,0.00034,5.68986]
[1780355354959,32.8,71276.86,0.43,0.16777,0.00034,5.68456]
[1780355358957,32.8,71280.96,0.43,0.16916,0.00034,5.71518]
[1780355359938,32.8,71280.96,0.43,0.16916,0.00034,5.71518]
[1780355359997,32.8,71282.23,0.43,0.16959,0.00034,5.72463]
[1780355360141,32.8,71282.23,0.43,0.16959,0.00034,5.72463]
[1780355360290,32.8,71282.23,0.43,0.16959,0.00034,5.72463]
[1780355360430,32.8,71282.23,0.43,0.16959,0.00034,5.72463]
[1780355360611,32.8,71282.23,0.43,0.16959,0.00034,5.72463]
[1780355360846,32.8,71295.21,0.43,0.17405,0.00035,5.82132]
[1780355361135,32.8,71295.21,0.43,0.17405,0.00035,5.82132]
[1780355361442,32.8,71295.21,0.43,0.17405,0.00035,5.82132]
[1780355361873,32.8,71295.21,0.43,0.17405,0.00035,5.82132]
[1780355361893,32.8,71306.85,0.43,0.1781,0.00035,5.90771]
[1780355362056,32.8,71306.85,0.43,0.1781,0.00035,5.90771]
[1780355362967,32.8,71306.85,0.43,0.1781,0.00035,5.90771]
[1780355362931,32.8,71307.71,0.43,0.17841,0.00035,5.91415]
[1780355363061,32.8,71307.71,0.43,0.17841,0.00035,5.91415]
[1780355363291,32.8,71307.71,0.43,0.17841,0.00035,5.91415]
[1780355363427,32.8,71305.83,0.43,0.17775,0.00035,5.90016]
[1780355369031,32.8,71298.36,0.43,0.17514,0.00035,5.84458]
[1780355372438,32.8,71302.67,0.43,0.17641,0.00035,5.86625]
[1780355375872,32.8,71298.32,0.43,0.17489,0.00035,5.83396]
[1780355377472,32.8,71293.95,0.43,0.17339,0.00035,5.80157]
[1780355382545,32.8,71293.4,0.43,0.17321,0.00034,5.79785]
[1780355382554,32.81,71290.07,0.43,0.17207,0.00034,5.77319]
[1780355383742,32.81,71290.07,0.43,0.17207,0.00034,5.77319]
[1780355385937,32.81,71287.3,0.43,0.17112,0.00034,5.7526]
[1780355386574,32.8,71287.38,0.43,0.17115,0.00034,5.75314]
[1780355386635,32.8,71286.99,0.43,0.17101,0.00034,5.75018]
[1780355392575,32.8,71285.48,0.43,0.17048,0.00034,5.73869]
[1780355397611,32.8,71283.61,0.43,0.16984,0.00034,5.72459]
[1780355402701,32.8,71281.73,0.43,0.16919,0.00034,5.71048]
[1780355404710,32.8,71287.44,0.43,0.17114,0.00034,5.75295]
[1780355406557,32.8,71288.66,0.43,0.17155,0.00034,5.76197]
[1780355406724,32.8,71290.94,0.43,0.17233,0.00034,5.77886]
[1780355407769,32.8,71290.94,0.43,0.17233,0.00034,5.77886]
[1780355407835,32.8,71295.32,0.43,0.17384,0.00035,5.81133]
[1780355414053,32.8,71295.3,0.43,0.17384,0.00035,5.81135]
[1780355421051,32.8,71295.77,0.43,0.17396,0.00035,5.814]
[1780355421079,32.79,71295.29,0.43,0.17379,0.00035,5.81031]
[1780355422073,32.79,71285.99,0.43,0.17059,0.00034,5.74101]
[1780355423854,32.79,71278.54,0.43,0.16805,0.00034,5.68539]
[1780355428889,32.79,71277.4,0.43,0.16764,0.00034,5.67636]
[1780355432917,32.79,71282.44,0.43,0.16911,0.00034,5.70343]
[1780355435354,32.79,71284.58,0.43,0.16984,0.00034,5.71935]
[1780355435940,32.79,71284.68,0.43,0.16987,0.00034,5.72008]
[1780355440974,32.79,71286.41,0.43,0.17046,0.00034,5.73278]
[1780355442085,32.79,71291.9,0.43,0.17234,0.00034,5.77359]
[1780355448029,32.78,71295.55,0.43,0.17357,0.00035,5.80018]
[1780355453059,32.78,71294.19,0.43,0.17307,0.00035,5.78939]
[1780355458095,32.78,71292.82,0.43,0.17261,0.00034,5.77944]
[1780355461728,32.78,71293.72,0.43,0.17292,0.00035,5.78624]
[1780355463728,32.78,71294.1,0.43,0.17304,0.00035,5.78886]
[1780355464139,32.78,71293.42,0.43,0.17281,0.00034,5.78369]
[1780355465145,32.78,71286.32,0.43,0.17036,0.00034,5.73075]
[1780355468989,32.78,71283.42,0.43,0.16937,0.00034,5.70911]
[1780355469090,32.78,71280.61,0.43,0.16842,0.00034,5.68817]
[1780355469796,32.78,71289.66,0.43,0.17151,0.00034,5.75558]
[1780355470815,32.78,71289.66,0.43,0.17151,0.00034,5.75558]
[1780355470915,32.78,71297.86,0.43,0.17433,0.00035,5.81651]
[1780355476297,32.77,71300.41,0.43,0.17519,0.00035,5.83489]
[1780355478456,32.77,71299.56,0.43,0.17488,0.00035,5.82828]
[1780355478729,32.77,71299.56,0.43,0.17488,0.00035,5.82828]
[1780355479100,32.77,71299.56,0.43,0.17488,0.00035,5.82828]
[1780355478732,32.77,71307.39,0.43,0.17762,0.00035,5.88645]
[1780355479868,32.77,71308.6,0.43,0.17804,0.00035,5.89541]
[1780355485293,32.77,71309.95,0.43,0.1785,0.00035,5.90502]
[1780355487864,32.77,71312.24,0.43,0.1793,0.00035,5.92194]
[1780355487965,32.77,71311.69,0.43,0.1791,0.00035,5.91769]
[1780355491119,32.77,71314.71,0.43,0.18016,0.00035,5.93991]
[1780355494982,32.77,71321.75,0.43,0.18241,0.00036,5.98131]
[1780355498197,32.76,71323.85,0.43,0.18315,0.00036,5.99662]
[1780355498333,32.76,71323.85,0.43,0.18315,0.00036,5.99662]
[1780355498537,32.76,71328.97,0.43,0.18499,0.00036,6.03434]
[1780355499296,32.76,71328.97,0.43,0.18499,0.00036,6.03434]
[1780355499362,32.76,71328.97,0.43,0.18499,0.00036,6.03434]
[1780355499670,32.76,71328.97,0.43,0.18499,0.00036,6.03434]
[1780355499771,32.76,71337.68,0.43,0.18813,0.00036,6.09832]
[1780355500669,32.76,71337.68,0.43,0.18813,0.00036,6.09832]
[1780355500705,32.76,71337.68,0.43,0.18813,0.00036,6.09832]
[1780355500794,32.76,71337.68,0.43,0.18813,0.00036,6.09832]
[1780355500896,32.76,71339.14,0.43,0.18865,0.00036,6.10898]
[1780355503141,32.76,71339.66,0.43,0.18884,0.00036,6.1127]
[1780355503153,32.76,71339.66,0.43,0.18884,0.00036,6.1127]
[1780355503142,32.76,71342.5,0.43,0.18987,0.00037,6.13349]
[1780355503371,32.76,71342.5,0.43,0.18987,0.00037,6.13349]
[1780355503506,32.76,71342.5,0.43,0.18987,0.00037,6.13349]
[1780355503518,32.76,71342.5,0.43,0.18987,0.00037,6.13349]
[1780355503526,32.76,71348.97,0.43,0.19225,0.00037,6.18106]
[1780355504914,32.76,71348.97,0.43,0.19225,0.00037,6.18106]
[1780355507411,32.76,71351.62,0.43,0.19322,0.00037,6.20032]
[1780355507480,32.76,71351.62,0.43,0.19322,0.00037,6.20032]
[1780355507637,32.76,71351.62,0.43,0.19322,0.00037,6.20032]
[1780355507758,32.76,71351.62,0.43,0.19322,0.00037,6.20032]
[1780355510092,32.76,71340.95,0.43,0.18929,0.00037,6.12185]
[1780355511618,32.76,71340.95,0.43,0.18929,0.00037,6.12185]
[1780355511679,32.76,71340.95,0.43,0.18929,0.00037,6.12185]
[1780355511780,32.76,71339.29,0.43,0.18869,0.00036,6.10976]
[1780355513628,32.76,71339.29,0.43,0.18869,0.00036,6.10976]
[1780355517527,32.76,71347.14,0.43,0.19159,0.00037,6.16789]
[1780355518532,32.76,71350.32,0.43,0.19276,0.00037,6.19125]
[1780355523566,32.76,71350.67,0.43,0.19288,0.00037,6.19366]
[1780355528603,32.76,71348.0,0.43,0.19189,0.00037,6.17393]
[1780355531625,32.76,71342.81,0.43,0.18998,0.00037,6.13573]
[1780355533641,32.76,71347.1,0.43,0.19156,0.00037,6.16735]
[1780355534645,32.76,71351.71,0.43,0.19326,0.00037,6.20119]
[1780355537666,32.76,71347.91,0.43,0.19185,0.00037,6.17316]
[1780355539680,32.76,71344.17,0.43,0.19048,0.00037,6.14566]
[1780355540746,32.76,71339.02,0.43,0.18859,0.00036,6.10776]
[1780355546729,32.76,71339.33,0.43,0.18872,0.00036,6.1104]
[1780355551763,32.76,71337.99,0.43,0.18802,0.00036,6.0905]
[1780355552992,32.76,71337.99,0.43,0.18802,0.00036,6.0905]
[1780355553023,32.76,71326.51,0.43,0.18387,0.00036,6.0058]
[1780355553315,32.76,71326.51,0.43,0.18387,0.00036,6.0058]
[1780355554231,32.76,71326.51,0.43,0.18387,0.00036,6.0058]
[1780355553780,32.76,71326.35,0.43,0.18382,0.00036,6.00474]
[1780355554784,32.76,71324.29,0.43,0.18307,0.00036,5.98933]
[1780355559819,32.76,71321.35,0.43,0.18199,0.00036,5.96687]
[1780355562841,32.76,71310.68,0.43,0.17818,0.00035,5.88739]
[1780355567876,32.75,71310.33,0.43,0.17805,0.00035,5.88464]
[1780355569889,32.75,71306.94,0.43,0.17686,0.00035,5.85941]
[1780355571904,32.75,71299.38,0.43,0.17422,0.00035,5.80323]
[1780355574556,32.76,71298.94,0.43,0.17407,0.00035,5.80011]
[1780355574590,32.76,71298.94,0.43,0.17407,0.00035,5.80011]
[1780355580586,32.76,71299.48,0.43,0.17428,0.00035,5.80464]
[1780355586002,32.76,71302.12,0.43,0.17522,0.00035,5.82461]
[1780355587008,32.76,71306.95,0.43,0.17691,0.00035,5.86056]
[1780355593050,32.76,71306.71,0.43,0.17683,0.00035,5.85885]
[1780355598086,32.76,71307.97,0.43,0.17727,0.00035,5.86823]
[1780355600100,32.76,71303.4,0.43,0.17567,0.00035,5.83429]
[1780355605136,32.76,71302.76,0.43,0.17546,0.00035,5.82979]
[1780355610169,32.77,71302.31,0.43,0.17532,0.00035,5.82674]
[1780355613515,32.77,71302.43,0.43,0.17514,0.00035,5.81742]
[1780355613665,32.77,71302.43,0.43,0.17514,0.00035,5.81742]
[1780355614200,32.77,71300.52,0.43,0.17448,0.00035,5.80329]
[1780355615210,32.77,71296.86,0.43,0.17321,0.00035,5.77616]
[1780355616214,32.77,71293.1,0.43,0.17192,0.00034,5.74831]
[1780355619110,32.77,71292.27,0.43,0.17165,0.00034,5.74245]
[1780355619236,32.77,71292.29,0.43,0.17166,0.00034,5.74277]
[1780355623264,32.78,71295.9,0.43,0.17294,0.00035,5.77025]
[1780355626491,32.78,71296.09,0.43,0.17301,0.00035,5.77179]
[1780355628556,32.78,71295.84,0.43,0.17294,0.00035,5.77042]
[1780355630614,32.78,71296.33,0.43,0.17313,0.00035,5.77433]
[1780355633703,32.78,71296.59,0.43,0.17323,0.00035,5.77652]
[1780355633708,32.78,71292.8,0.43,0.17193,0.00034,5.74858]
[1780355634521,32.78,71287.71,0.43,0.17018,0.00034,5.7107]
[1780355638133,32.79,71286.76,0.43,0.16987,0.00034,5.70399]
[1780355638164,32.79,71286.78,0.43,0.1699,0.00034,5.70457]
[1780355640894,32.79,71280.95,0.43,0.16793,0.00034,5.66143]
[1780355646425,32.79,71280.83,0.43,0.16786,0.00034,5.66004]
[1780355647531,32.79,71280.83,0.43,0.16786,0.00034,5.66004]
[1780355647558,32.79,71279.27,0.43,0.16733,0.00034,5.64828]
[1780355649320,32.79,71269.3,0.43,0.16396,0.00033,5.57371]
[1780355649483,32.79,71264.34,0.43,0.1623,0.00033,5.53673]
[1780355651079,32.79,71259.93,0.43,0.16084,0.00033,5.50383]
[1780355656572,32.79,71257.48,0.43,0.16005,0.00033,5.48587]
[1780355662081,32.79,71257.01,0.43,0.15991,0.00033,5.48269]
[1780355667289,32.79,71259.43,0.43,0.16072,0.00033,5.50094]
[1780355667573,32.79,71261.03,0.43,0.16125,0.00033,5.51293]
[1780355668580,32.79,71270.81,0.43,0.1645,0.00034,5.58587]
[1780355673620,32.79,71273.74,0.43,0.16524,0.00034,5.59688]
[1780355675765,32.79,71274.12,0.43,0.16536,0.00034,5.59964]
[1780355675813,32.79,71275.77,0.43,0.16592,0.00034,5.61197]
[1780355678652,32.79,71272.43,0.43,0.16481,0.00034,5.58729]
[1780355683687,32.79,71272.24,0.43,0.16474,0.00034,5.58576]
[1780355689727,32.79,71272.36,0.43,0.16476,0.00034,5.58621]
[1780355694766,32.79,71277.06,0.43,0.16635,0.00034,5.62145]
[1780355699799,32.79,71276.26,0.43,0.1661,0.00034,5.61596]
[1780355703827,32.79,71279.65,0.43,0.16727,0.00034,5.64164]
[1780355704834,32.79,71286.29,0.43,0.16953,0.00034,5.69116]
[1780355705784,32.79,71286.29,0.43,0.16953,0.00034,5.69116]
[1780355705786,32.79,71286.29,0.43,0.16953,0.00034,5.69116]
[1780355705902,32.79,71286.29,0.43,0.16953,0.00034,5.69116]
[1780355705912,32.79,71286.29,0.43,0.16953,0.00034,5.69116]
[1780355706029,32.79,71286.29,0.43,0.16953,0.00034,5.69116]
[1780355706539,32.79,71287.41,0.43,0.16991,0.00034,5.69951]
[1780355707844,32.79,71287.55,0.43,0.16996,0.00034,5.70056]
[1780355708391,32.79,71286.11,0.43,0.16947,0.00034,5.68985]
[1780355713410,32.79,71288.26,0.43,0.17021,0.00034,5.7059]
[1780355718430,32.79,71288.89,0.43,0.17042,0.00034,5.71059]
[1780355720413,32.79,71292.24,0.43,0.17158,0.00034,5.73551]
[1780355722415,32.79,71296.05,0.43,0.17289,0.00035,5.76379]
[1780355725329,32.79,71303.27,0.43,0.17539,0.00035,5.81722]
[1780355728322,32.79,71306.7,0.43,0.1766,0.00035,5.84288]
[1780355728762,32.79,71306.7,0.43,0.1766,0.00035,5.84288]
[1780355728793,32.79,71306.7,0.43,0.1766,0.00035,5.84288]
[1780355728906,32.79,71306.7,0.43,0.1766,0.00035,5.84288]
[1780355729063,32.79,71308.14,0.43,0.17711,0.00035,5.8536]
[1780355732612,32.79,71311.75,0.43,0.17815,0.00035,5.86997]
[1780355732678,32.79,71311.75,0.43,0.17815,0.00035,5.86997]
[1780355733033,32.79,71310.97,0.43,0.17787,0.00035,5.86417]
[1780355738065,32.79,71311.97,0.43,0.17822,0.00035,5.87151]
[1780355740458,32.79,71312.69,0.43,0.17847,0.00035,5.87681]
[1780355740765,32.79,71312.69,0.43,0.17847,0.00035,5.87681]
[1780355741090,32.79,71312.69,0.43,0.17847,0.00035,5.87681]
[1780355741102,32.79,71312.69,0.43,0.17847,0.00035,5.87681]
[1780355741211,32.79,71312.69,0.43,0.17847,0.00035,5.87681]
[1780355741312,32.79,71321.22,0.43,0.1815,0.00036,5.93998]
[1780355742568,32.79,71321.22,0.43,0.1815,0.00036,5.93994]
[1780355742633,32.79,71321.22,0.43,0.1815,0.00036,5.93994]
[1780355742644,32.79,71321.22,0.43,0.1815,0.00036,5.93994]
[1780355742686,32.79,71321.22,0.43,0.1815,0.00036,5.93994]
[1780355743099,32.79,71325.83,0.43,0.18316,0.00036,5.97411]
[1780355743545,32.79,71325.83,0.43,0.18316,0.00036,5.97411]
[1780355744339,32.79,71324.98,0.43,0.18285,0.00036,5.96786]
[1780355745621,32.79,71324.13,0.43,0.18254,0.00036,5.96144]
[1780355745648,32.79,71324.13,0.43,0.18254,0.00036,5.96144]
[1780355746079,32.79,71324.13,0.43,0.18254,0.00036,5.96144]
[1780355746149,32.79,71323.96,0.43,0.18247,0.00036,5.96004]
[1780355749147,32.79,71328.23,0.43,0.184,0.00036,5.99153]
[1780355754182,32.79,71328.22,0.43,0.184,0.00036,5.99142]
[1780355759218,32.79,71328.2,0.43,0.18399,0.00036,5.99121]
[1780355764829,32.79,71327.96,0.43,0.1839,0.00036,5.98936]
[1780355764871,32.79,71327.96,0.43,0.1839,0.00036,5.98936]
[1780355765409,32.79,71334.84,0.43,0.18638,0.00036,6.04011]
[1780355766102,32.79,71334.84,0.43,0.18638,0.00036,6.04011]
[1780355769288,32.79,71327.3,0.43,0.18366,0.00036,5.98456]
[1780355771301,32.79,71332.25,0.43,0.18545,0.00036,6.02116]
[1780355774323,32.79,71335.48,0.43,0.18664,0.00036,6.0452]
[1780355779398,32.79,71334.0,0.43,0.18611,0.00036,6.03459]
[1780355784434,32.8,71334.25,0.43,0.18622,0.00036,6.0368]
[1780355788462,32.8,71340.39,0.43,0.18847,0.00037,6.08231]
[1780355793555,32.8,71340.5,0.43,0.18829,0.00037,6.07284]
[1780355800352,32.8,71341.18,0.43,0.18855,0.00037,6.07803]
[1780355806452,32.8,71342.8,0.43,0.18915,0.00037,6.09008]
[1780355810622,32.8,71337.64,0.43,0.18726,0.00036,6.05217]
[1780355812231,32.8,71333.61,0.43,0.18581,0.00036,6.02261]
[1780355819272,32.81,71332.56,0.43,0.18544,0.00036,6.01526]
[1780355819332,32.81,71335.44,0.43,0.1865,0.00036,6.03679]
[1780355821273,32.81,71336.98,0.43,0.18707,0.00036,6.04822]
[1780355823559,32.81,71337.48,0.43,0.18726,0.00036,6.05212]
[1780355823711,32.81,71337.59,0.43,0.18731,0.00036,6.05303]
[1780355828746,32.81,71337.84,0.43,0.18742,0.00036,6.05539]
[1780355829798,32.81,71337.84,0.43,0.18742,0.00036,6.05539]
[1780355836267,32.82,71337.38,0.43,0.18728,0.00036,6.05242]
[1780355837572,32.82,71334.37,0.43,0.18619,0.00036,6.03038]
[1780355837710,32.82,71334.37,0.43,0.18619,0.00036,6.03038]
[1780355838431,32.82,71326.42,0.43,0.18332,0.00036,5.97173]
[1780355839825,32.82,71319.45,0.43,0.18082,0.00036,5.92006]
[1780355844860,32.81,71316.81,0.43,0.17986,0.00036,5.90011]
[1780355849894,32.81,71317.72,0.43,0.18016,0.00036,5.90642]
[1780355853924,32.81,71312.77,0.43,0.17816,0.00035,5.85903]
[1780355857951,32.81,71307.43,0.43,0.17627,0.00035,5.81938]
[1780355862083,32.81,71314.61,0.43,0.17881,0.00035,5.87273]
[1780355865092,32.81,71317.1,0.43,0.17969,0.00036,5.89114]
[1780355865103,32.81,71317.97,0.43,0.18,0.00036,5.89754]
[1780355869032,32.81,71321.55,0.43,0.18127,0.00036,5.92382]
[1780355874067,32.8,71321.31,0.43,0.18116,0.00036,5.9216]
[1780355879101,32.8,71319.58,0.43,0.18052,0.00036,5.90841]
[1780355884139,32.8,71319.85,0.43,0.1806,0.00036,5.91006]
[1780355889172,32.8,71319.69,0.43,0.18053,0.00036,5.90852]
[1780355894207,32.79,71321.91,0.43,0.1813,0.00036,5.92449]
[1780355898776,32.79,71323.46,0.43,0.18183,0.00036,5.93553]
[1780355899213,32.79,71323.46,0.43,0.18183,0.00036,5.93553]
[1780355899442,32.79,71323.46,0.43,0.18183,0.00036,5.93553]
[1780355899497,32.79,71332.36,0.43,0.18503,0.00036,6.00119]
[1780355899628,32.79,71332.36,0.43,0.18503,0.00036,6.00119]
[1780355901257,32.79,71340.08,0.43,0.18784,0.00037,6.05814]
[1780355902332,32.79,71340.08,0.43,0.18784,0.00037,6.05814]
[1780355902370,32.79,71340.08,0.43,0.18784,0.00037,6.05814]
[1780355902417,32.79,71351.51,0.43,0.19205,0.00037,6.14225]
[1780355903431,32.79,71351.51,0.43,0.19205,0.00037,6.14225]
[1780355903527,32.79,71369.1,0.43,0.19864,0.00038,6.27095]
[1780355905069,32.79,71369.6,0.43,0.19883,0.00038,6.27456]
[1780355905305,32.79,71375.01,0.43,0.20088,0.00038,6.31395]
[1780355905922,32.79,71375.01,0.43,0.20088,0.00038,6.31395]
[1780355906098,32.79,71375.01,0.43,0.20088,0.00038,6.31395]
[1780355906311,32.79,71383.3,0.43,0.20406,0.00038,6.37417]
[1780355907742,32.79,71385.82,0.43,0.20503,0.00039,6.39242]
[1780355907759,32.79,71385.82,0.43,0.20503,0.00039,6.39242]
[1780355907785,32.79,71385.82,0.43,0.20503,0.00039,6.39242]
[1780355907979,32.79,71385.82,0.43,0.20503,0.00039,6.39242]
[1780355908196,32.79,71385.82,0.43,0.20503,0.00039,6.39242]
[1780355908546,32.79,71385.82,0.43,0.20503,0.00039,6.39242]
[1780355908563,32.79,71387.59,0.43,0.20571,0.00039,6.40522]
[1780355908859,32.79,71387.59,0.43,0.20571,0.00039,6.40522]
[1780355909197,32.79,71387.59,0.43,0.20571,0.00039,6.40522]
[1780355909213,32.79,71387.59,0.43,0.20571,0.00039,6.40522]
[1780355909400,32.79,71380.71,0.43,0.20307,0.00038,6.35546]
[1780355911275,32.79,71380.47,0.43,0.20297,0.00038,6.35371]
[1780355911351,32.79,71377.48,0.43,0.20161,0.00038,6.32172]
[1780355916378,32.8,71370.65,0.43,0.19903,0.00038,6.2725]
[1780355917385,32.8,71366.11,0.43,0.19731,0.00038,6.23939]
[1780355921413,32.8,71369.36,0.43,0.19855,0.00038,6.26316]
[1780355924434,32.8,71365.44,0.43,0.19707,0.00038,6.23466]
[1780355929469,32.8,71365.24,0.43,0.19699,0.00038,6.23312]
[1780355934505,32.8,71357.78,0.43,0.19419,0.00037,6.17854]
[1780355935645,32.8,71352.57,0.43,0.19226,0.00037,6.14043]
[1780355941153,32.8,71352.3,0.43,0.19218,0.00037,6.13897]
[1780355941218,32.8,71352.3,0.43,0.19218,0.00037,6.13897]
[1780355941629,32.8,71352.3,0.43,0.19218,0.00037,6.13897]
[1780355941637,32.8,71347.65,0.43,0.19046,0.00037,6.10482]
[1780355944575,32.8,71344.51,0.43,0.18931,0.00037,6.08179]
[1780355945565,32.8,71344.51,0.43,0.18931,0.00037,6.08179]
[1780355945652,32.8,71344.51,0.43,0.18931,0.00037,6.08179]
[1780355945829,32.8,71344.49,0.43,0.1893,0.00037,6.08169]
[1780355945862,32.8,71344.49,0.43,0.1893,0.00037,6.08169]
[1780355946588,32.8,71348.32,0.43,0.19072,0.00037,6.10988]
[1780355946967,32.8,71348.32,0.43,0.19072,0.00037,6.10988]
[1780355947596,32.8,71352.21,0.43,0.19216,0.00037,6.13844]
[1780355949609,32.8,71358.66,0.43,0.19455,0.00037,6.18562]
[1780355955652,32.8,71358.28,0.43,0.19442,0.00037,6.18299]
[1780355960686,32.8,71358.27,0.43,0.19442,0.00037,6.18305]
[1780355965721,32.8,71357.59,0.43,0.19417,0.00037,6.17818]
[1780355973375,32.81,71355.88,0.43,0.19332,0.00037,6.1555]
[1780355978332,32.81,71358.75,0.43,0.1944,0.00037,6.17663]
[1780355978428,32.81,71358.9,0.43,0.19445,0.00037,6.17776]
[1780355979680,32.81,71346.37,0.43,0.1898,0.00037,6.0859]
[1780355980830,32.81,71342.2,0.43,0.18827,0.00037,6.05525]
[1780355981837,32.81,71336.62,0.43,0.18624,0.00036,6.01421]
[1780355989900,32.81,71334.66,0.43,0.18551,0.00036,5.99951]
[1780355991907,32.81,71338.48,0.43,0.18691,0.00036,6.02773]
[1780355996295,32.81,71336.59,0.43,0.18624,0.00036,6.01417]
[1780355996329,32.81,71336.59,0.43,0.18624,0.00036,6.01417]
[1780355996462,32.81,71332.2,0.43,0.18465,0.00036,5.9819]
[1780355998181,32.81,71328.98,0.43,0.18349,0.00036,5.95828]
[1780356003195,32.81,71329.03,0.43,0.18351,0.00036,5.95864]
[1780356003238,32.81,71329.03,0.43,0.18351,0.00036,5.95864]
[1780356003244,32.81,71323.54,0.43,0.18153,0.00036,5.9181]
[1780356007012,32.81,71327.39,0.43,0.18292,0.00036,5.94671]
[1780356008021,32.81,71331.34,0.43,0.18435,0.00036,5.97589]
[1780356012049,32.81,71335.16,0.43,0.18576,0.00036,6.00446]
[1780356017086,32.82,71337.13,0.43,0.18651,0.00036,6.01968]
[1780356022117,32.82,71336.6,0.43,0.18634,0.00036,6.01635]
[1780356025938,32.83,71334.44,0.43,0.18558,0.00036,6.00082]
[1780356026148,32.83,71334.02,0.43,0.18543,0.00036,5.99772]
[1780356027154,32.82,71329.52,0.43,0.18379,0.00036,5.96446]
[1780356028161,32.82,71324.65,0.43,0.18203,0.00036,5.92833]
[1780356030172,32.82,71324.15,0.43,0.18185,0.00036,5.92451]
[1780356030619,32.82,71324.48,0.43,0.18196,0.00036,5.92683]
[1780356033348,32.82,71324.76,0.43,0.18183,0.00036,5.91858]
[1780356033361,32.82,71324.76,0.43,0.18183,0.00036,5.91858]
[1780356034782,32.82,71323.26,0.43,0.1813,0.00036,5.90762]
[1780356034789,32.82,71323.26,0.43,0.1813,0.00036,5.90762]
[1780356035214,32.82,71323.18,0.43,0.18127,0.00036,5.90703]
[1780356036319,32.82,71323.18,0.43,0.18127,0.00036,5.90703]
[1780356036357,32.82,71323.18,0.43,0.18127,0.00036,5.90703]
[1780356036431,32.82,71318.69,0.43,0.17966,0.00036,5.87361]
[1780356039478,32.82,71315.53,0.43,0.17852,0.00035,5.85001]
[1780356040616,32.82,71321.17,0.43,0.18053,0.00036,5.8917]
[1780356042262,32.82,71324.3,0.43,0.18165,0.00036,5.91473]
[1780356043269,32.82,71320.57,0.43,0.18031,0.00036,5.88703]
[1780356044575,32.82,71307.39,0.43,0.17563,0.00035,5.78929]
[1780356050319,32.82,71308.5,0.43,0.17603,0.00035,5.79772]
[1780356055355,32.82,71308.56,0.43,0.17606,0.00035,5.79835]
[1780356060698,32.82,71309.05,0.43,0.17624,0.00035,5.80215]
[1780356061567,32.82,71308.86,0.43,0.17618,0.00035,5.80078]
[1780356061790,32.82,71306.99,0.43,0.17552,0.00035,5.78695]
[1780356061857,32.82,71306.99,0.43,0.17552,0.00035,5.78695]
[1780356061884,32.82,71306.99,0.43,0.17552,0.00035,5.78695]
[1780356062402,32.82,71306.52,0.43,0.17536,0.00035,5.78346]
[1780356063412,32.82,71291.9,0.43,0.17028,0.00034,5.67498]
[1780356064550,32.82,71291.9,0.43,0.17028,0.00034,5.67498]
[1780356064628,32.82,71286.85,0.43,0.16855,0.00034,5.63763]
[1780356067703,32.83,71283.43,0.43,0.1674,0.00034,5.61257]
[1780356070463,32.83,71278.71,0.43,0.16579,0.00034,5.57731]
[1780356072378,32.83,71278.91,0.43,0.16586,0.00034,5.57873]
[1780356072481,32.83,71279.42,0.43,0.16603,0.00034,5.58246]
[1780356073323,32.83,71279.42,0.43,0.16603,0.00034,5.58246]
[1780356073797,32.82,71279.28,0.43,0.16598,0.00034,5.58134]
[1780356075735,32.82,71285.46,0.43,0.16807,0.00034,5.62718]
[1780356076775,32.82,71289.68,0.43,0.16952,0.00034,5.6585]
[1780356078551,32.82,71290.89,0.43,0.16994,0.00034,5.66756]
[1780356078800,32.82,71289.84,0.43,0.16958,0.00034,5.65978]
[1780356083821,32.82,71289.12,0.43,0.16933,0.00034,5.65452]
[1780356086797,32.83,71283.63,0.43,0.16746,0.00034,5.61374]
[1780356089698,32.82,71288.26,0.43,0.16903,0.00034,5.64798]
[1780356094738,32.82,71290.72,0.43,0.16965,0.00034,5.65588]
[1780356099745,32.83,71291.3,0.43,0.16985,0.00034,5.66031]
[1780356104763,32.83,71292.15,0.43,0.17015,0.00034,5.66673]
[1780356109772,32.83,71292.72,0.43,0.17035,0.00034,5.67105]
[1780356110742,32.83,71297.61,0.43,0.17204,0.00035,5.70743]
[1780356115792,32.83,71299.16,0.43,0.17257,0.00035,5.71884]
[1780356120793,32.82,71298.44,0.43,0.17232,0.00035,5.71331]
[1780356125813,32.82,71297.67,0.43,0.17204,0.00035,5.70743]
[1780356130843,32.82,71298.69,0.43,0.17239,0.00035,5.71486]
[1780356135862,32.82,71295.7,0.43,0.17135,0.00035,5.69254]
[1780356137837,32.82,71299.83,0.43,0.17278,0.00035,5.72319]
[1780356138584,32.82,71299.83,0.43,0.17278,0.00035,5.72319]
[1780356138647,32.82,71299.83,0.43,0.17278,0.00035,5.72319]
[1780356138796,32.82,71299.83,0.43,0.17278,0.00035,5.72319]
[1780356138813,32.82,71301.1,0.43,0.17322,0.00035,5.73257]
[1780356140165,32.82,71305.35,0.43,0.1747,0.00035,5.76407]
[1780356146225,32.82,71304.14,0.43,0.17428,0.00035,5.75517]
[1780356146229,32.82,71304.14,0.43,0.17428,0.00035,5.75517]
[1780356146268,32.82,71301.73,0.43,0.17344,0.00035,5.73727]
[1780356151295,32.82,71301.47,0.43,0.17335,0.00035,5.73536]
[1780356154415,32.82,71298.36,0.43,0.17202,0.00035,5.70147]
[1780356154677,32.82,71298.09,0.43,0.17192,0.00035,5.69944]
[1780356156464,32.82,71297.99,0.43,0.17189,0.00035,5.69869]
[1780356156476,32.82,71297.99,0.43,0.17189,0.00035,5.69869]
[1780356156484,32.82,71297.99,0.43,0.17189,0.00035,5.69869]
[1780356156626,32.82,71297.99,0.43,0.17189,0.00035,5.69869]
[1780356156728,32.82,71299.78,0.43,0.17251,0.00035,5.71192]
[1780356158525,32.82,71301.07,0.43,0.17296,0.00035,5.72151]
[1780356160575,32.82,71301.38,0.43,0.17306,0.00035,5.72372]
[1780356160630,32.82,71301.02,0.43,0.17293,0.00035,5.72096]
[1780356166148,32.82,71300.26,0.43,0.17266,0.00035,5.71514]
[1780356171183,32.82,71298.05,0.43,0.1719,0.00035,5.69905]
[1780356172817,32.82,71298.05,0.43,0.1719,0.00035,5.69905]
[1780356172900,32.82,71298.05,0.43,0.1719,0.00035,5.69905]
[1780356173048,32.82,71297.56,0.43,0.17175,0.00035,5.69567]
[1780356173056,32.82,71297.56,0.43,0.17175,0.00035,5.69567]
[1780356173216,32.82,71297.56,0.43,0.17175,0.00035,5.69567]
[1780356174952,32.82,71300.45,0.43,0.17277,0.00035,5.71748]
[1780356174971,32.82,71300.45,0.43,0.17277,0.00035,5.71748]
[1780356174981,32.82,71300.45,0.43,0.17277,0.00035,5.71748]
[1780356175127,32.82,71300.45,0.43,0.17277,0.00035,5.71748]
[1780356177014,32.82,71300.45,0.43,0.17277,0.00035,5.71764]
[1780356177037,32.82,71300.45,0.43,0.17277,0.00035,5.71764]
[1780356177248,32.82,71300.45,0.43,0.17277,0.00035,5.71764]
[1780356179072,32.83,71301.49,0.43,0.17315,0.00035,5.72568]
[1780356179143,32.83,71301.49,0.43,0.17315,0.00035,5.72568]
[1780356179152,32.83,71301.49,0.43,0.17315,0.00035,5.72568]
[1780356179348,32.83,71301.49,0.43,0.17315,0.00035,5.72568]
[1780356181121,32.83,71301.14,0.43,0.17305,0.00035,5.72339]
[1780356181155,32.83,71301.14,0.43,0.17305,0.00035,5.72339]
[1780356181160,32.83,71301.14,0.43,0.17305,0.00035,5.72339]
[1780356181365,32.83,71301.14,0.43,0.17305,0.00035,5.72339]
[1780356183172,32.83,71301.68,0.43,0.17324,0.00035,5.72756]
[1780356183228,32.83,71301.68,0.43,0.17324,0.00035,5.72756]
[1780356183242,32.83,71301.68,0.43,0.17324,0.00035,5.72756]
[1780356183380,32.83,71301.68,0.43,0.17324,0.00035,5.72756]
[1780356185222,32.83,71301.5,0.43,0.17321,0.00035,5.72684]
[1780356185279,32.83,71301.5,0.43,0.17321,0.00035,5.72684]
[1780356185289,32.83,71301.5,0.43,0.17321,0.00035,5.72684]
[1780356185421,32.83,71301.5,0.43,0.17321,0.00035,5.72684]
[1780356187269,32.83,71301.31,0.43,0.17315,0.00035,5.72559]
[1780356187390,32.83,71301.31,0.43,0.17315,0.00035,5.72559]
[1780356187396,32.83,71301.31,0.43,0.17315,0.00035,5.72559]
[1780356187496,32.83,71301.31,0.43,0.17315,0.00035,5.72559]
[1780356189328,32.84,71301.83,0.43,0.17334,0.00035,5.72975]
[1780356189402,32.84,71301.83,0.43,0.17334,0.00035,5.72975]
[1780356189413,32.84,71301.83,0.43,0.17334,0.00035,5.72975]
[1780356189512,32.84,71301.83,0.43,0.17334,0.00035,5.72975]
[1780356191376,32.84,71303.81,0.43,0.17405,0.00035,5.74474]
[1780356191414,32.84,71303.81,0.43,0.17405,0.00035,5.74474]
[1780356191430,32.84,71303.81,0.43,0.17405,0.00035,5.74474]
[1780356191529,32.84,71303.81,0.43,0.17405,0.00035,5.74474]
[1780356193432,32.84,71302.5,0.43,0.1736,0.00035,5.73528]
[1780356193623,32.84,71302.5,0.43,0.1736,0.00035,5.73528]
[1780356193639,32.84,71302.5,0.43,0.1736,0.00035,5.73528]
[1780356193838,32.84,71302.5,0.43,0.1736,0.00035,5.73528]
[1780356195493,32.84,71303.04,0.43,0.17381,0.00035,5.73955]
[1780356195605,32.84,71303.04,0.43,0.17381,0.00035,5.73955]
[1780356195616,32.84,71303.04,0.43,0.17381,0.00035,5.73955]
[1780356195749,32.84,71303.04,0.43,0.17381,0.00035,5.73955]
[1780356197537,32.84,71306.17,0.43,0.17491,0.00035,5.76299]
[1780356197746,32.84,71306.17,0.43,0.17491,0.00035,5.76299]
[1780356197758,32.84,71306.17,0.43,0.17491,0.00035,5.76299]
[1780356197954,32.84,71305.35,0.43,0.17463,0.00035,5.75711]
[1780356199589,32.84,71305.35,0.43,0.17463,0.00035,5.75711]
[1780356199747,32.84,71305.35,0.43,0.17463,0.00035,5.75711]
[1780356199753,32.84,71305.35,0.43,0.17463,0.00035,5.75711]
[1780356199865,32.84,71305.35,0.43,0.17463,0.00035,5.75711]
[1780356201662,32.85,71305.03,0.43,0.17453,0.00035,5.75496]
[1780356201770,32.85,71305.03,0.43,0.17453,0.00035,5.75496]
[1780356201778,32.85,71305.03,0.43,0.17453,0.00035,5.75496]
[1780356201923,32.85,71305.03,0.43,0.17453,0.00035,5.75496]
[1780356203721,32.85,71305.79,0.43,0.17481,0.00035,5.7608]
[1780356203881,32.85,71305.79,0.43,0.17481,0.00035,5.7608]
[1780356203889,32.85,71305.79,0.43,0.17481,0.00035,5.7608]
[1780356204023,32.85,71305.46,0.43,0.1747,0.00035,5.75856]
[1780356204312,32.85,71305.46,0.43,0.1747,0.00035,5.75856]
[1780356204484,32.85,71305.46,0.43,0.1747,0.00035,5.75856]
[1780356204522,32.85,71304.54,0.43,0.17438,0.00035,5.75173]
[1780356205759,32.85,71304.54,0.43,0.17438,0.00035,5.75173]
[1780356205892,32.85,71304.54,0.43,0.17438,0.00035,5.75173]
[1780356205860,32.85,71300.74,0.43,0.17306,0.00035,5.72375]
[1780356206121,32.85,71300.74,0.43,0.17306,0.00035,5.72375]
[1780356206223,32.85,71300.74,0.43,0.17306,0.00035,5.72375]
[1780356206433,32.85,71300.66,0.43,0.17304,0.00035,5.72316]
[1780356207440,32.85,71293.93,0.43,0.17071,0.00035,5.67334]
[1780356208447,32.85,71289.94,0.43,0.16934,0.00034,5.64391]
[1780356213481,32.86,71289.49,0.43,0.16901,0.00034,5.6313]
[1780356216017,32.86,71289.17,0.43,0.16893,0.00034,5.62944]
[1780356216502,32.86,71290.17,0.43,0.16928,0.00034,5.63713]
[1780356217510,32.87,71299.42,0.43,0.1725,0.00035,5.70622]
[1780356222345,32.87,71298.18,0.43,0.17207,0.00035,5.6971]
[1780356222923,32.87,71299.58,0.43,0.17256,0.00035,5.70745]
[1780356227959,32.87,71301.88,0.43,0.17339,0.00035,5.72523]
[1780356229139,32.87,71301.88,0.43,0.1734,0.00035,5.72536]
[1780356230706,32.87,71302.49,0.43,0.17362,0.00035,5.73002]
[1780356230756,32.87,71302.49,0.43,0.17362,0.00035,5.73002]
[1780356230822,32.87,71302.49,0.43,0.17362,0.00035,5.73002]
[1780356230839,32.87,71302.49,0.43,0.17362,0.00035,5.73002]
[1780356230874,32.87,71302.49,0.43,0.17362,0.00035,5.73002]
[1780356230885,32.87,71302.49,0.43,0.17362,0.00035,5.73002]
[1780356230923,32.87,71302.49,0.43,0.17362,0.00035,5.73002]
[1780356230889,32.87,71307.0,0.43,0.1752,0.00035,5.76357]
[1780356230966,32.87,71307.0,0.43,0.1752,0.00035,5.76357]
[1780356231016,32.87,71307.0,0.43,0.1752,0.00035,5.76357]
[1780356231181,32.87,71307.0,0.43,0.1752,0.00035,5.76357]
[1780356232471,32.88,71307.0,0.43,0.17521,0.00035,5.76365]
[1780356232548,32.88,71307.0,0.43,0.17521,0.00035,5.76365]
[1780356232650,32.88,71312.21,0.43,0.17705,0.00035,5.80228]
[1780356236779,32.88,71312.47,0.43,0.17714,0.00035,5.80432]
[1780356236871,32.88,71312.47,0.43,0.17714,0.00035,5.80432]
[1780356236895,32.88,71312.53,0.43,0.17717,0.00035,5.8048]
[1780356238617,32.88,71312.38,0.43,0.17712,0.00035,5.80372]
[1780356238683,32.88,71312.38,0.43,0.17712,0.00035,5.80372]
[1780356238694,32.88,71312.38,0.43,0.17712,0.00035,5.80372]
[1780356238904,32.88,71312.38,0.43,0.17712,0.00035,5.80372]
[1780356238962,32.88,71315.92,0.43,0.17837,0.00036,5.82992]
[1780356240667,32.88,71315.92,0.43,0.17837,0.00036,5.82992]
[1780356240794,32.88,71315.92,0.43,0.17837,0.00036,5.82992]
[1780356240811,32.88,71315.92,0.43,0.17837,0.00036,5.82992]
[1780356241005,32.88,71314.9,0.43,0.17801,0.00035,5.82238]
[1780356242717,32.88,71315.09,0.43,0.17808,0.00035,5.82381]
[1780356242803,32.88,71315.09,0.43,0.17808,0.00035,5.82381]
[1780356242820,32.88,71315.09,0.43,0.17808,0.00035,5.82381]
[1780356242978,32.88,71314.82,0.43,0.17798,0.00035,5.82183]
[1780356244775,32.88,71314.82,0.43,0.17798,0.00035,5.82184]
[1780356245759,32.88,71309.07,0.43,0.17595,0.00035,5.77933]
[1780356246859,32.88,71304.73,0.43,0.17443,0.00035,5.74725]
[1780356248938,32.88,71304.73,0.43,0.17444,0.00035,5.74737]
[1780356248946,32.88,71304.73,0.43,0.17444,0.00035,5.74737]
[1780356249152,32.88,71304.73,0.43,0.17444,0.00035,5.74749]
[1780356250924,32.88,71304.73,0.43,0.17445,0.00035,5.7476]
[1780356251048,32.88,71305.18,0.43,0.17461,0.00035,5.75105]
[1780356251058,32.88,71305.18,0.43,0.17461,0.00035,5.75105]
[1780356251168,32.88,71305.18,0.43,0.17461,0.00035,5.75105]
[1780356252992,32.88,71304.41,0.43,0.17435,0.00035,5.74557]
[1780356253160,32.88,71304.41,0.43,0.17435,0.00035,5.74557]
[1780356253167,32.88,71304.41,0.43,0.17435,0.00035,5.74557]
[1780356253373,32.88,71304.41,0.43,0.17435,0.00035,5.74557]
[1780356255032,32.88,71304.18,0.43,0.17428,0.00035,5.74411]
[1780356255171,32.88,71304.18,0.43,0.17428,0.00035,5.74411]
[1780356255177,32.88,71304.18,0.43,0.17428,0.00035,5.74411]
[1780356255326,32.88,71304.18,0.43,0.17428,0.00035,5.74411]
[1780356257094,32.89,71304.09,0.43,0.17426,0.00035,5.74367]
[1780356257206,32.89,71304.09,0.43,0.17426,0.00035,5.74367]
[1780356257217,32.89,71304.09,0.43,0.17426,0.00035,5.74367]
[1780356257342,32.89,71304.09,0.43,0.17426,0.00035,5.74367]
[1780356259160,32.89,71305.91,0.43,0.17491,0.00035,5.75736]
[1780356259188,32.89,71305.91,0.43,0.17491,0.00035,5.75736]
[1780356259198,32.89,71305.91,0.43,0.17491,0.00035,5.75736]
[1780356259358,32.89,71305.91,0.43,0.17491,0.00035,5.75736]
[1780356261204,32.89,71306.3,0.43,0.17506,0.00035,5.76044]
[1780356261302,32.89,71306.3,0.43,0.17506,0.00035,5.76044]
[1780356261315,32.89,71306.3,0.43,0.17506,0.00035,5.76044]
[1780356261416,32.89,71306.3,0.43,0.17506,0.00035,5.76044]
[1780356263262,32.89,71306.65,0.43,0.17519,0.00035,5.76321]
[1780356263312,32.89,71306.65,0.43,0.17519,0.00035,5.76321]
[1780356263432,32.89,71306.65,0.43,0.17519,0.00035,5.76321]
[1780356265311,32.89,71307.11,0.43,0.17536,0.00035,5.76679]
[1780356265419,32.89,71307.11,0.43,0.17536,0.00035,5.76679]
[1780356265426,32.89,71307.11,0.43,0.17536,0.00035,5.76679]
[1780356265532,32.89,71307.11,0.43,0.17536,0.00035,5.76679]
[1780356266853,32.89,71302.09,0.43,0.17361,0.00035,5.72984]
[1780356267363,32.89,71302.09,0.43,0.17361,0.00035,5.72984]
[1780356267431,32.89,71302.09,0.43,0.17361,0.00035,5.72984]
[1780356267441,32.89,71302.09,0.43,0.17361,0.00035,5.72984]
[1780356267611,32.89,71302.09,0.43,0.17361,0.00035,5.72984]
[1780356268828,32.89,71300.17,0.43,0.17295,0.00035,5.71576]
[1780356268845,32.89,71300.17,0.43,0.17295,0.00035,5.71576]
[1780356268873,32.89,71300.46,0.43,0.17306,0.00035,5.71806]
[1780356270882,32.9,71293.93,0.43,0.17081,0.00035,5.67]
[1780356273615,32.9,71292.14,0.43,0.16997,0.00034,5.64646]
[1780356273902,32.9,71284.35,0.43,0.16729,0.00034,5.58855]
[1780356274909,32.9,71277.86,0.43,0.16508,0.00034,5.54032]
[1780356275606,32.9,71277.86,0.43,0.16508,0.00034,5.54032]
[1780356275918,32.9,71277.83,0.43,0.16507,0.00034,5.54006]
[1780356278937,32.9,71273.77,0.43,0.1637,0.00034,5.50986]
[1780356282994,32.9,71268.36,0.43,0.16189,0.00033,5.4697]
[1780356284086,32.9,71268.36,0.43,0.16189,0.00033,5.46974]
[1780356284094,32.9,71268.36,0.43,0.16189,0.00033,5.46974]
[1780356284358,32.9,71268.36,0.43,0.16189,0.00033,5.46974]
[1780356284980,32.9,71261.7,0.43,0.15968,0.00033,5.42036]
[1780356285986,32.9,71254.26,0.43,0.15724,0.00033,5.36525]
[1780356291022,32.9,71252.8,0.43,0.1568,0.00033,5.35527]
[1780356292044,32.9,71252.88,0.43,0.15683,0.00033,5.35605]
[1780356292251,32.9,71252.88,0.43,0.15683,0.00033,5.35605]
[1780356292283,32.9,71252.88,0.43,0.15683,0.00033,5.35605]
[1780356292285,32.9,71253.26,0.43,0.15696,0.00033,5.35887]
[1780356298070,32.91,71251.99,0.43,0.15659,0.00033,5.35052]
[1780356304024,32.92,71252.12,0.43,0.15666,0.00033,5.35222]
[1780356304130,32.92,71252.84,0.43,0.15691,0.00033,5.35774]
[1780356304362,32.92,71252.84,0.43,0.15691,0.00033,5.35774]
[1780356304836,32.92,71252.84,0.43,0.15691,0.00033,5.35774]
[1780356304937,32.92,71265.09,0.43,0.16096,0.00033,5.44891]
[1780356305748,32.92,71270.54,0.43,0.16278,0.00034,5.4894]
[1780356309715,32.92,71271.72,0.43,0.16317,0.00034,5.49816]
[1780356309727,32.92,71270.04,0.43,0.16261,0.00033,5.48568]
[1780356312173,32.92,71265.06,0.43,0.16095,0.00033,5.44876]
[1780356315817,32.92,71257.18,0.43,0.15836,0.00033,5.39049]
[1780356317775,32.92,71253.28,0.43,0.15709,0.00033,5.3618]
[1780356319204,32.92,71252.9,0.43,0.15697,0.00033,5.35913]
[1780356319214,32.92,71252.9,0.43,0.15697,0.00033,5.35913]
[1780356325887,32.93,71250.35,0.43,0.15619,0.00033,5.34137]
[1780356331305,32.94,71247.7,0.43,0.15513,0.00032,5.31212]
[1780356336342,32.94,71247.49,0.43,0.15511,0.00032,5.31163]
[1780356341375,32.95,71247.14,0.43,0.15504,0.00032,5.31014]
[1780356343399,32.95,71242.97,0.43,0.15372,0.00032,5.27973]
[1780356348474,32.96,71243.97,0.43,0.1541,0.00032,5.28846]
[1780356353512,32.97,71244.24,0.43,0.15424,0.00032,5.29174]
[1780356358545,32.97,71243.14,0.43,0.15394,0.00032,5.28488]
[1780356362573,32.98,71247.93,0.43,0.15554,0.00033,5.32142]
[1780356363580,32.98,71251.93,0.43,0.15685,0.00033,5.35128]
[1780356368615,32.99,71251.42,0.43,0.15673,0.00033,5.3484]
[1780356373650,32.99,71248.92,0.43,0.15595,0.00033,5.33081]
[1780356378686,33.0,71249.31,0.43,0.15613,0.00033,5.33489]
[1780356383721,33.01,71249.53,0.43,0.15625,0.00033,5.33748]
[1780356388755,33.01,71250.25,0.43,0.15652,0.00033,5.34371]
[1780356392483,33.01,71249.71,0.43,0.15636,0.00033,5.34008]
[1780356393104,33.01,71249.71,0.43,0.15636,0.00033,5.34008]
[1780356393131,33.02,71242.42,0.43,0.15378,0.00032,5.27594]
[1780356393599,33.02,71242.42,0.43,0.15378,0.00032,5.27594]
[1780356393607,33.02,71242.42,0.43,0.15378,0.00032,5.27594]
[1780356393722,33.02,71242.42,0.43,0.15378,0.00032,5.27594]
[1780356393824,33.02,71231.08,0.43,0.15015,0.00032,5.19208]
[1780356394578,33.02,71231.08,0.43,0.15015,0.00032,5.19208]
[1780356394813,33.02,71231.08,0.43,0.15015,0.00032,5.19208]
[1780356394837,33.02,71231.08,0.43,0.15015,0.00032,5.19208]
[1780356394913,33.02,71231.08,0.43,0.15015,0.00032,5.19208]
[1780356394915,33.02,71231.08,0.43,0.15015,0.00032,5.19208]
[1780356395103,33.02,71231.08,0.43,0.15015,0.00032,5.19208]
[1780356394982,33.02,71230.17,0.43,0.14987,0.00032,5.1855]
[1780356395805,33.02,71230.46,0.43,0.14996,0.00032,5.18764]
[1780356396822,33.02,71221.38,0.43,0.14709,0.00031,5.12044]
[1780356397693,33.02,71221.38,0.43,0.14709,0.00031,5.12044]
[1780356397819,33.02,71221.42,0.43,0.1471,0.00031,5.12075]
[1780356398828,33.02,71213.65,0.43,0.14469,0.00031,5.06352]
[1780356399834,33.02,71208.95,0.43,0.14324,0.00031,5.02901]
[1780356400946,33.02,71208.95,0.43,0.14324,0.00031,5.02901]
[1780356400969,33.02,71208.95,0.43,0.14324,0.00031,5.02901]
[1780356401003,33.02,71208.95,0.43,0.14324,0.00031,5.02901]
[1780356401047,33.02,71210.01,0.43,0.14358,0.00031,5.03697]
[1780356403006,33.02,71210.03,0.43,0.14359,0.00031,5.03725]
[1780356405876,33.02,71215.31,0.43,0.14524,0.00031,5.07668]
[1780356409903,33.02,71219.45,0.43,0.14654,0.00031,5.10747]
[1780356414938,33.03,71216.51,0.43,0.14564,0.00031,5.08618]
[1780356419974,33.03,71214.62,0.43,0.14507,0.00031,5.07269]
[1780356423156,33.03,71207.34,0.43,0.14284,0.00031,5.01942]
[1780356425013,33.03,71202.3,0.43,0.14132,0.0003,4.98273]
[1780356426019,33.03,71197.09,0.43,0.13975,0.0003,4.9447]
[1780356430163,33.04,71195.94,0.43,0.13944,0.0003,4.93711]
[1780356431145,33.04,71192.04,0.43,0.13827,0.0003,4.90881]
[1780356434130,33.04,71188.36,0.43,0.13718,0.0003,4.88203]
[1780356435843,33.04,71188.52,0.43,0.13723,0.0003,4.8833]
[1780356436089,33.04,71190.1,0.43,0.13771,0.0003,4.89496]
[1780356437223,33.04,71188.88,0.43,0.13735,0.0003,4.8861]
[1780356438102,33.04,71188.97,0.43,0.13738,0.0003,4.88685]
[1780356440153,33.05,71183.69,0.43,0.13581,0.0003,4.84841]
[1780356445174,33.05,71184.08,0.43,0.13595,0.0003,4.85186]
[1780356450178,33.05,71185.86,0.43,0.13651,0.0003,4.86559]
[1780356455178,33.06,71186.93,0.43,0.13662,0.0003,4.86361]
[1780356456288,33.06,71190.56,0.43,0.13772,0.0003,4.8904]
[1780356458208,33.06,71196.54,0.43,0.13952,0.0003,4.93435]
[1780356463240,33.06,71197.59,0.43,0.13984,0.0003,4.94216]
[1780356466184,33.06,71201.09,0.43,0.1409,0.0003,4.96785]
[1780356469289,33.06,71203.99,0.43,0.14178,0.00031,4.98901]
[1780356469424,33.06,71203.72,0.43,0.1417,0.00031,4.98703]
[1780356471868,33.06,71203.72,0.43,0.14171,0.00031,4.98724]
[1780356471921,33.06,71203.72,0.43,0.14172,0.00031,4.98767]
[1780356476970,33.07,71200.23,0.43,0.14071,0.0003,4.9632]
[1780356479151,33.07,71200.23,0.43,0.14071,0.0003,4.9632]
[1780356479199,33.07,71197.64,0.43,0.13995,0.0003,4.94471]
[1780356482057,33.07,71196.4,0.43,0.13957,0.0003,4.93564]
[1780356482085,33.07,71196.4,0.43,0.13957,0.0003,4.93564]
[1780356482119,33.07,71195.5,0.43,0.1393,0.0003,4.92906]
[1780356487447,33.07,71195.81,0.43,0.1394,0.0003,4.93143]
[1780356492482,33.07,71199.56,0.43,0.14054,0.0003,4.95898]
[1780356494495,33.07,71187.0,0.43,0.13676,0.0003,4.86697]
[1780356495502,33.07,71183.35,0.43,0.13568,0.0003,4.84039]
[1780356497915,33.08,71178.41,0.43,0.13424,0.00029,4.80478]
[1780356502966,33.08,71178.51,0.43,0.13429,0.00029,4.80605]
[1780356507711,33.09,71173.81,0.43,0.13297,0.00029,4.77306]
[1780356509762,33.09,71176.99,0.43,0.13391,0.00029,4.79649]
[1780356515649,33.09,71181.27,0.43,0.13499,0.0003,4.81853]
[1780356520683,33.1,71182.41,0.43,0.13536,0.0003,4.82771]
[1780356524126,33.1,71182.91,0.43,0.13552,0.0003,4.83169]
[1780356526538,33.1,71185.45,0.43,0.13629,0.0003,4.85071]
[1780356531764,33.11,71182.43,0.43,0.13543,0.0003,4.8295]
[1780356536799,33.11,71182.51,0.43,0.13549,0.0003,4.83091]
[1780356539820,33.12,71186.53,0.43,0.1367,0.0003,4.86078]
[1780356544856,33.12,71182.9,0.43,0.13566,0.0003,4.83505]
[1780356549891,33.13,71180.77,0.43,0.13506,0.0003,4.82038]
[1780356554928,33.13,71182.29,0.43,0.13554,0.0003,4.83218]
[1780356559960,33.13,71182.49,0.43,0.13564,0.0003,4.8346]
[1780356561410,33.14,71182.51,0.43,0.13565,0.0003,4.8349]
[1780356561986,33.14,71182.51,0.43,0.13565,0.0003,4.8349]
[1780356561990,33.14,71178.11,0.43,0.13436,0.00029,4.80296]
[1780356563989,33.14,71170.15,0.43,0.13205,0.00029,4.74549]
[1780356569025,33.15,71171.15,0.43,0.1324,0.00029,4.75419]
[1780356574058,33.16,71170.57,0.43,0.13205,0.00029,4.74095]
[1780356579095,33.16,71168.76,0.43,0.13159,0.00029,4.72937]
[1780356583683,33.17,71168.61,0.43,0.1316,0.00029,4.72955]
[1780356584130,33.17,71167.87,0.43,0.1314,0.00029,4.72451]
[1780356591180,33.19,71167.05,0.43,0.13125,0.00029,4.72085]
[1780356593274,33.19,71166.71,0.43,0.13117,0.00029,4.71871]
[1780356593308,33.19,71166.71,0.43,0.13117,0.00029,4.71871]
[1780356593298,33.19,71164.05,0.43,0.13041,0.00029,4.69975]
[1780356594200,33.19,71164.05,0.43,0.13043,0.00029,4.70011]
[1780356596215,33.19,71158.67,0.43,0.1289,0.00029,4.66168]
[1780356598057,33.19,71156.77,0.43,0.12837,0.00029,4.6481]
[1780356603263,33.2,71158.91,0.43,0.12902,0.00029,4.6646]
[1780356608298,33.2,71157.42,0.43,0.12862,0.00029,4.65447]
[1780356613333,33.21,71156.33,0.43,0.12834,0.00028,4.64723]
[1780356618368,33.21,71153.61,0.43,0.12759,0.00028,4.62824]
[1780356623404,33.22,71152.68,0.43,0.12735,0.00028,4.62229]
[1780356629189,33.22,71151.49,0.43,0.12705,0.00028,4.61442]
[1780356634480,33.22,71150.44,0.43,0.12655,0.00028,4.59728]
[1780356639515,33.23,71148.76,0.43,0.12611,0.00028,4.58601]
[1780356644551,33.23,71148.02,0.43,0.12593,0.00028,4.5815]
[1780356650071,33.24,71148.15,0.43,0.126,0.00028,4.58309]
[1780356650095,33.24,71148.15,0.43,0.126,0.00028,4.58309]
[1780356650187,33.24,71149.29,0.43,0.12633,0.00028,4.5916]
[1780356652609,33.24,71155.16,0.43,0.128,0.00028,4.63415]
[1780356653663,33.24,71155.16,0.43,0.128,0.00028,4.63415]
[1780356659282,33.24,71155.37,0.43,0.12808,0.00028,4.6363]
[1780356662680,33.25,71158.82,0.43,0.12908,0.00029,4.66163]
[1780356666712,33.25,71162.93,0.43,0.13027,0.00029,4.6916]
[1780356669149,33.25,71163.27,0.43,0.13038,0.00029,4.69418]
[1780356669174,33.25,71165.47,0.43,0.13101,0.00029,4.71014]
[1780356670737,33.25,71169.98,0.43,0.13232,0.00029,4.74282]
[1780356672911,33.25,71169.98,0.43,0.13232,0.00029,4.74282]
[1780356673278,33.25,71177.86,0.43,0.13465,0.00029,4.80059]
[1780356674766,33.25,71181.69,0.43,0.13578,0.0003,4.8286]
[1780356682363,33.25,71181.82,0.43,0.13584,0.0003,4.83002]
[1780356683785,33.26,71181.0,0.43,0.13562,0.0003,4.82455]
[1780356683886,33.26,71168.63,0.43,0.132,0.00029,4.73487]
[1780356685503,33.26,71168.63,0.43,0.132,0.00029,4.73483]
[1780356685845,33.26,71168.6,0.43,0.13199,0.00029,4.73461]
[1780356687856,33.26,71161.4,0.43,0.12991,0.00029,4.68251]
[1780356688869,33.26,71157.66,0.43,0.12885,0.00029,4.65556]
[1780356693900,33.26,71154.57,0.43,0.12775,0.00028,4.62328]
[1780356698936,33.27,71153.04,0.43,0.12734,0.00028,4.61297]
[1780356703972,33.27,71152.94,0.43,0.12735,0.00028,4.61305]
[1780356709006,33.27,71152.91,0.43,0.12737,0.00028,4.6136]
[1780356712196,33.28,71152.15,0.43,0.12717,0.00028,4.60844]
[1780356712252,33.28,71142.71,0.43,0.12453,0.00028,4.54096]
[1780356714579,33.28,71142.1,0.43,0.12438,0.00028,4.5371]
[1780356716642,33.28,71140.73,0.43,0.12402,0.00028,4.52778]
[1780356718090,33.28,71140.73,0.43,0.12403,0.00028,4.52805]
[1780356718709,33.29,71140.57,0.43,0.12399,0.00028,4.52718]
[1780356720995,33.29,71137.55,0.43,0.12316,0.00028,4.50551]
[1780356721097,33.29,71130.22,0.43,0.12114,0.00027,4.45311]
[1780356725121,33.29,71126.01,0.43,0.12,0.00027,4.42332]
[1780356727136,33.29,71131.16,0.43,0.12141,0.00027,4.46026]
[1780356728143,33.29,71137.51,0.43,0.12316,0.00028,4.50572]
[1780356729952,33.29,71138.49,0.43,0.12344,0.00028,4.51274]
[1780356731170,33.29,71139.08,0.43,0.1236,0.00028,4.51696]
[1780356731410,33.29,71139.08,0.43,0.1236,0.00028,4.51696]
[1780356731186,33.29,71147.96,0.43,0.12608,0.00028,4.58067]
[1780356731640,33.29,71147.96,0.43,0.12608,0.00028,4.58067]
[1780356731680,33.29,71147.96,0.43,0.12608,0.00028,4.58067]
[1780356732172,33.29,71148.75,0.43,0.1263,0.00028,4.58634]
[1780356733392,33.29,71148.75,0.43,0.1263,0.00028,4.58634]
[1780356733412,33.29,71148.75,0.43,0.1263,0.00028,4.58634]
[1780356733399,33.29,71159.84,0.43,0.12944,0.00029,4.66599]
[1780356733535,33.29,71159.84,0.43,0.12944,0.00029,4.66599]
[1780356733580,33.29,71159.84,0.43,0.12944,0.00029,4.66599]
[1780356733633,33.29,71159.84,0.43,0.12944,0.00029,4.66599]
[1780356733685,33.29,71159.84,0.43,0.12944,0.00029,4.66599]
[1780356733730,33.29,71159.84,0.43,0.12944,0.00029,4.66599]
[1780356733793,33.29,71159.84,0.43,0.12944,0.00029,4.66599]
[1780356733835,33.29,71159.84,0.43,0.12944,0.00029,4.66599]
[1780356733896,33.29,71159.84,0.43,0.12944,0.00029,4.66599]
[1780356733953,33.29,71159.84,0.43,0.12944,0.00029,4.66599]
[1780356734000,33.29,71159.84,0.43,0.12944,0.00029,4.66599]
[1780356734186,33.29,71159.85,0.43,0.12944,0.00029,4.66607]
[1780356736704,33.29,71161.58,0.43,0.12994,0.00029,4.67846]
[1780356736929,33.29,71161.58,0.43,0.12994,0.00029,4.67846]
[1780356736941,33.29,71161.58,0.43,0.12994,0.00029,4.67846]
[1780356736943,33.29,71161.58,0.43,0.12994,0.00029,4.67846]
[1780356737379,33.29,71163.73,0.43,0.13056,0.00029,4.69416]
[1780356739493,33.29,71165.04,0.43,0.13094,0.00029,4.70369]
[1780356745262,33.29,71163.71,0.43,0.13057,0.00029,4.69444]
[1780356748284,33.29,71168.44,0.43,0.13195,0.00029,4.7288]
[1780356749128,33.29,71168.44,0.43,0.13195,0.00029,4.7288]
[1780356749291,33.29,71171.08,0.43,0.13271,0.00029,4.74792]
[1780356753599,33.29,71173.21,0.43,0.13312,0.00029,4.7535]
[1780356754325,33.29,71174.28,0.43,0.13344,0.00029,4.76126]
[1780356760074,33.3,71175.25,0.43,0.13377,0.00029,4.76939]
[1780356760368,33.3,71175.46,0.43,0.13384,0.00029,4.77131]
[1780356762094,33.3,71177.66,0.43,0.1345,0.00029,4.78744]
[1780356762381,33.3,71181.04,0.43,0.1355,0.0003,4.8121]
[1780356767417,33.31,71182.36,0.43,0.13591,0.0003,4.82225]
[1780356772451,33.31,71180.25,0.43,0.13531,0.0003,4.80757]
[1780356777486,33.31,71180.13,0.43,0.13531,0.0003,4.80734]
[1780356782521,33.32,71179.17,0.43,0.13505,0.00029,4.80101]
[1780356784109,33.32,71178.16,0.43,0.13476,0.00029,4.79383]
[1780356784535,33.32,71176.38,0.43,0.13424,0.00029,4.78108]
[1780356787556,33.32,71172.83,0.43,0.13322,0.00029,4.7559]
[1780356792591,33.33,71174.04,0.43,0.13361,0.00029,4.76556]
[1780356796619,33.33,71178.17,0.43,0.13485,0.00029,4.79612]
[1780356800990,33.33,71178.82,0.43,0.13505,0.00029,4.80109]
[1780356801368,33.33,71178.82,0.43,0.13505,0.00029,4.80109]
[1780356801456,33.34,71179.82,0.43,0.13536,0.0003,4.80872]
[1780356805617,33.34,71181.53,0.43,0.13588,0.0003,4.82134]
[1780356807699,33.34,71194.57,0.43,0.13978,0.0003,4.91641]
[1780356813741,33.34,71194.81,0.43,0.13961,0.0003,4.90737]
[1780356816143,33.34,71200.44,0.43,0.14131,0.0003,4.94829]
[1780356822534,33.33,71202.88,0.43,0.14203,0.00031,4.96555]
[1780356823813,33.33,71207.14,0.43,0.14332,0.00031,4.99623]
[1780356829485,33.33,71213.28,0.43,0.14517,0.00031,5.04002]
[1780356830982,33.33,71213.28,0.43,0.14517,0.00031,5.04002]
[1780356831083,33.32,71215.37,0.43,0.14581,0.00031,5.0551]
[1780356836903,33.32,71217.76,0.43,0.14656,0.00031,5.07275]
[1780356841938,33.33,71215.87,0.43,0.14597,0.00031,5.059]
[1780356843186,33.33,71215.87,0.43,0.14597,0.00031,5.059]
[1780356843287,33.33,71213.38,0.43,0.1452,0.00031,5.04084]
[1780356846187,33.33,71213.23,0.43,0.14516,0.00031,5.03984]
[1780356846288,33.33,71214.39,0.43,0.14552,0.00031,5.04836]
[1780356849143,33.33,71214.38,0.43,0.14552,0.00031,5.04837]
[1780356850294,33.33,71214.27,0.43,0.14549,0.00031,5.0476]
[1780356857047,33.33,71214.05,0.43,0.14543,0.00031,5.04625]
[1780356862082,33.33,71217.4,0.43,0.14648,0.00031,5.07088]
[1780356864787,33.33,71218.23,0.43,0.14674,0.00031,5.07696]
[1780356864918,33.33,71218.23,0.43,0.14674,0.00031,5.07696]
[1780356865104,33.33,71221.63,0.43,0.1478,0.00031,5.10186]
[1780356866109,33.33,71226.46,0.43,0.14932,0.00032,5.13721]
[1780356867117,33.33,71232.34,0.43,0.15118,0.00032,5.18023]
[1780356872151,33.33,71232.25,0.43,0.15089,0.00032,5.16834]
[1780356875175,33.32,71228.74,0.43,0.14976,0.00032,5.14237]
[1780356876184,33.32,71223.34,0.43,0.14806,0.00031,5.10277]
[1780356881225,33.32,71228.59,0.43,0.14971,0.00032,5.14112]
[1780356887266,33.32,71230.96,0.43,0.15044,0.00032,5.15809]
[1780356892302,33.32,71232.83,0.43,0.15102,0.00032,5.17133]
[1780356897336,33.32,71230.61,0.43,0.15029,0.00032,5.15463]
[1780356902375,33.31,71231.1,0.43,0.15043,0.00032,5.15784]
[1780356902733,33.31,71231.1,0.43,0.15043,0.00032,5.15784]
[1780356902835,33.31,71231.1,0.43,0.15043,0.00032,5.15784]
[1780356902880,33.31,71231.1,0.43,0.15043,0.00032,5.15784]
[1780356903383,33.31,71239.77,0.43,0.1532,0.00032,5.22131]
[1780356903799,33.31,71239.77,0.43,0.1532,0.00032,5.22131]
[1780356903903,33.31,71239.77,0.43,0.1532,0.00032,5.22131]
[1780356904410,33.31,71248.81,0.43,0.15611,0.00033,5.28745]
[1780356905404,33.31,71253.02,0.43,0.15748,0.00033,5.3181]
[1780356906411,33.31,71244.05,0.43,0.15454,0.00032,5.252]
[1780356907422,33.31,71239.09,0.43,0.15293,0.00032,5.21526]
[1780356908974,33.31,71239.39,0.43,0.15302,0.00032,5.2173]
[1780356909014,33.31,71239.39,0.43,0.15302,0.00032,5.2173]
[1780356909432,33.31,71241.08,0.43,0.15356,0.00032,5.2297]
[1780356914470,33.3,71240.95,0.43,0.15348,0.00032,5.22785]
[1780356919504,33.29,71237.92,0.43,0.15247,0.00032,5.20467]
[1780356925545,33.29,71236.82,0.43,0.15208,0.00032,5.19579]
[1780356930581,33.29,71238.08,0.43,0.15245,0.00032,5.20431]
[1780356935615,33.28,71240.89,0.43,0.15308,0.00032,5.21352]
[1780356940650,33.28,71241.28,0.43,0.15316,0.00032,5.21552]
[1780356946693,33.27,71240.24,0.43,0.15279,0.00032,5.20701]
[1780356951728,33.27,71240.86,0.43,0.15296,0.00032,5.2108]
[1780356956762,33.26,71240.31,0.43,0.15275,0.00032,5.20605]
[1780356961105,33.26,71240.24,0.43,0.15271,0.00032,5.20511]
[1780356961159,33.26,71240.38,0.43,0.15275,0.00032,5.206]
[1780356966832,33.25,71240.66,0.43,0.1528,0.00032,5.20718]
[1780356968847,33.25,71228.95,0.43,0.14905,0.00032,5.12108]
[1780356970499,33.25,71218.99,0.43,0.14593,0.00031,5.04815]
[1780356976902,33.25,71220.85,0.43,0.14652,0.00031,5.06213]
[1780356981937,33.26,71225.63,0.43,0.14803,0.00032,5.09737]
[1780356982945,33.26,71231.78,0.43,0.14998,0.00032,5.14244]
[1780356983844,33.26,71231.78,0.43,0.14998,0.00032,5.14244]
[1780356983953,33.25,71233.65,0.43,0.15057,0.00032,5.1561]
[1780356988987,33.25,71234.01,0.43,0.15067,0.00032,5.1584]
[1780356992063,33.25,71233.89,0.43,0.15062,0.00032,5.15738]
[1780356992111,33.25,71233.89,0.43,0.15038,0.00032,5.14667]
[1780356995960,33.25,71232.48,0.43,0.14992,0.00032,5.13613]
[1780356996063,33.25,71228.1,0.43,0.14853,0.00032,5.10399]
[1780356998070,33.25,71238.36,0.43,0.1518,0.00032,5.17918]
[1780356999075,33.25,71243.11,0.43,0.15332,0.00032,5.21393]
[1780357004111,33.24,71243.99,0.43,0.15357,0.00032,5.21962]
[1780357005541,33.24,71243.99,0.43,0.15357,0.00032,5.21962]
[1780357005560,33.24,71243.99,0.43,0.15357,0.00032,5.21962]
[1780357005624,33.24,71243.99,0.43,0.15357,0.00032,5.21962]
[1780357005645,33.24,71243.48,0.43,0.1534,0.00032,5.21572]
[1780357005876,33.24,71243.48,0.43,0.1534,0.00032,5.21572]
[1780357005899,33.24,71243.48,0.43,0.1534,0.00032,5.21572]
[1780357006041,33.24,71243.48,0.43,0.1534,0.00032,5.21572]
[1780357006086,33.24,71243.48,0.43,0.1534,0.00032,5.21572]
[1780357006519,33.24,71243.48,0.43,0.1534,0.00032,5.21572]
[1780357006524,33.24,71243.48,0.43,0.1534,0.00032,5.21572]
[1780357006607,33.24,71243.48,0.43,0.1534,0.00032,5.21572]
[1780357006750,33.24,71243.48,0.43,0.1534,0.00032,5.21572]
[1780357006668,33.24,71265.95,0.43,0.16075,0.00033,5.38064]
[1780357007173,33.24,71265.95,0.43,0.16075,0.00033,5.38064]
[1780357007413,33.24,71265.95,0.43,0.16075,0.00033,5.38064]
[1780357007504,33.24,71265.95,0.43,0.16075,0.00033,5.38064]
[1780357007591,33.24,71265.95,0.43,0.16075,0.00033,5.38064]
[1780357007752,33.24,71265.95,0.43,0.16075,0.00033,5.38064]
[1780357007783,33.24,71276.04,0.43,0.16413,0.00034,5.45461]
[1780357007882,33.24,71276.04,0.43,0.16413,0.00034,5.45461]
[1780357008026,33.24,71276.04,0.43,0.16413,0.00034,5.45461]
[1780357008488,33.24,71276.04,0.43,0.16413,0.00034,5.45461]
[1780357008575,33.24,71275.01,0.43,0.16377,0.00034,5.44682]
[1780357014181,33.23,71274.94,0.43,0.1637,0.00034,5.44524]
[1780357018038,33.23,71275.53,0.43,0.16386,0.00034,5.44893]
[1780357018653,33.23,71275.53,0.43,0.16386,0.00034,5.44893]
[1780357018723,33.23,71275.53,0.43,0.16386,0.00034,5.44893]
[1780357018742,33.23,71288.42,0.43,0.16824,0.00034,5.54349]
[1780357019075,33.23,71288.42,0.43,0.16824,0.00034,5.54349]
[1780357019761,33.23,71288.42,0.43,0.16824,0.00034,5.54349]
[1780357019699,33.23,71315.68,0.43,0.17775,0.00036,5.74334]
[1780357019968,33.23,71315.68,0.43,0.17775,0.00036,5.74334]
[1780357020148,33.23,71315.68,0.43,0.17775,0.00036,5.74334]
[1780357020396,33.23,71315.68,0.43,0.17775,0.00036,5.74334]
[1780357020598,33.23,71318.85,0.43,0.17888,0.00036,5.76654]
[1780357020938,33.23,71318.85,0.43,0.17888,0.00036,5.76654]
[1780357021047,33.23,71318.85,0.43,0.17888,0.00036,5.76654]
[1780357021419,33.23,71318.85,0.43,0.17888,0.00036,5.76654]
[1780357021645,33.23,71318.85,0.43,0.17888,0.00036,5.76654]
[1780357021680,33.23,71318.85,0.43,0.17888,0.00036,5.76654]
[1780357021746,33.2,71318.76,0.43,0.17866,0.00036,5.76218]
[1780357024274,33.2,71313.85,0.43,0.17688,0.00035,5.72545]
[1780357024961,33.2,71313.85,0.43,0.17688,0.00035,5.72545]
[1780357025282,33.19,71310.33,0.43,0.17563,0.00035,5.69949]
[1780357028372,33.19,71309.64,0.43,0.17537,0.00035,5.69419]
[1780357028425,33.19,71309.64,0.43,0.17537,0.00035,5.69419]
[1780357028462,33.19,71309.64,0.43,0.17537,0.00035,5.69419]
[1780357028525,33.19,71316.0,0.43,0.17762,0.00036,5.74071]
[1780357028814,33.19,71316.0,0.43,0.17762,0.00036,5.74071]
[1780357029457,33.19,71319.24,0.43,0.17876,0.00036,5.7643]
[1780357032378,33.19,71320.46,0.43,0.1792,0.00036,5.77322]
[1780357032537,33.19,71320.46,0.43,0.1792,0.00036,5.77322]
[1780357032618,33.19,71320.46,0.43,0.1792,0.00036,5.77322]
[1780357032719,33.19,71326.43,0.43,0.18131,0.00036,5.81633]
[1780357033371,33.19,71326.43,0.43,0.18131,0.00036,5.81633]
[1780357033502,33.19,71326.43,0.43,0.18131,0.00036,5.81633]
[1780357033603,33.18,71327.23,0.43,0.18157,0.00036,5.82153]
[1780357034070,33.18,71327.23,0.43,0.18157,0.00036,5.82153]
[1780357034403,33.18,71327.23,0.43,0.18157,0.00036,5.82153]
[1780357034468,33.18,71327.23,0.43,0.18157,0.00036,5.82153]
[1780357034526,33.18,71344.56,0.43,0.18788,0.00037,5.94796]
[1780357034959,33.18,71344.56,0.43,0.18788,0.00037,5.94796]
[1780357035072,33.18,71344.56,0.43,0.18788,0.00037,5.94796]
[1780357035753,33.18,71369.15,0.43,0.19706,0.00038,6.12607]
[1780357035852,33.18,71369.15,0.43,0.19706,0.00038,6.12607]
[1780357035911,33.18,71369.15,0.43,0.19706,0.00038,6.12607]
[1780357036118,33.18,71369.15,0.43,0.19706,0.00038,6.12607]
[1780357036696,33.18,71369.15,0.43,0.19706,0.00038,6.12607]
[1780357036789,33.18,71374.87,0.43,0.19923,0.00038,6.1672]
[1780357037125,33.18,71374.87,0.43,0.19923,0.00038,6.1672]
[1780357037445,33.18,71374.87,0.43,0.19923,0.00038,6.1672]
[1780357037468,33.18,71376.1,0.43,0.1997,0.00038,6.17604]
[1780357040399,33.17,71379.43,0.43,0.20089,0.00038,6.19851]
[1780357041985,33.17,71381.21,0.43,0.20156,0.00038,6.21109]
[1780357042034,33.17,71381.21,0.43,0.20156,0.00038,6.21109]
[1780357042207,33.17,71381.21,0.43,0.20156,0.00038,6.21109]
[1780357042781,33.17,71381.21,0.43,0.20156,0.00038,6.21109]
[1780357042797,33.16,71393.43,0.43,0.20625,0.00039,6.29781]
[1780357042855,33.16,71393.43,0.43,0.20625,0.00039,6.29781]
[1780357043419,33.16,71393.51,0.43,0.20628,0.00039,6.29839]
[1780357044426,33.16,71405.79,0.43,0.21109,0.00039,6.38567]
[1780357044947,33.16,71405.79,0.43,0.21109,0.00039,6.38567]
[1780357045110,33.16,71405.79,0.43,0.21109,0.00039,6.38567]
[1780357045157,33.16,71405.79,0.43,0.21109,0.00039,6.38567]
[1780357045223,33.16,71405.79,0.43,0.21109,0.00039,6.38567]
[1780357045578,33.16,71405.79,0.43,0.21109,0.00039,6.38567]
[1780357045676,33.16,71405.79,0.43,0.21109,0.00039,6.38567]
[1780357045782,33.16,71405.79,0.43,0.21109,0.00039,6.38567]
[1780357045793,33.16,71405.79,0.43,0.21109,0.00039,6.38567]
[1780357045784,33.16,71421.15,0.43,0.21719,0.0004,6.49371]
[1780357045866,33.16,71421.15,0.43,0.21719,0.0004,6.49371]
[1780357046018,33.16,71421.15,0.43,0.21719,0.0004,6.49371]
[1780357046052,33.16,71421.15,0.43,0.21719,0.0004,6.49371]
[1780357046165,33.16,71421.15,0.43,0.21719,0.0004,6.49371]
[1780357046206,33.16,71421.15,0.43,0.21719,0.0004,6.49371]
[1780357046375,33.16,71421.15,0.43,0.21719,0.0004,6.49371]
[1780357046411,33.16,71421.15,0.43,0.21719,0.0004,6.49371]
[1780357046606,33.16,71421.15,0.43,0.21719,0.0004,6.49371]
[1780357046668,33.16,71421.15,0.43,0.21719,0.0004,6.49371]
[1780357046712,33.16,71421.15,0.43,0.21719,0.0004,6.49371]
[1780357046789,33.16,71421.15,0.43,0.21719,0.0004,6.49371]
[1780357046814,33.16,71424.91,0.43,0.21869,0.0004,6.52001]
[1780357046921,33.16,71424.91,0.43,0.21869,0.0004,6.52001]
[1780357046928,33.16,71424.91,0.43,0.21869,0.0004,6.52001]
[1780357046965,33.16,71424.91,0.43,0.21869,0.0004,6.52001]
[1780357046995,33.16,71424.91,0.43,0.21869,0.0004,6.52001]
[1780357047026,33.16,71424.91,0.43,0.21869,0.0004,6.52001]
[1780357047032,33.16,71424.91,0.43,0.21869,0.0004,6.52001]
[1780357047215,33.16,71424.91,0.43,0.21869,0.0004,6.52001]
[1780357047500,33.16,71424.91,0.43,0.21869,0.0004,6.52001]
[1780357047614,33.16,71424.91,0.43,0.21869,0.0004,6.52001]
[1780357047715,33.16,71424.59,0.43,0.21857,0.0004,6.51781]
[1780357048425,33.16,71424.59,0.43,0.21857,0.0004,6.51781]
[1780357048498,33.16,71427.27,0.43,0.21965,0.0004,6.53656]
[1780357050620,33.16,71427.27,0.43,0.21965,0.0004,6.5366]
[1780357050712,33.16,71427.27,0.43,0.21965,0.0004,6.5366]
[1780357050720,33.16,71429.4,0.43,0.2205,0.0004,6.55138]
[1780357050869,33.16,71429.4,0.43,0.2205,0.0004,6.55138]
[1780357050879,33.16,71429.4,0.43,0.2205,0.0004,6.55138]
[1780357050911,33.16,71429.4,0.43,0.2205,0.0004,6.55138]
[1780357051476,33.16,71429.4,0.43,0.22027,0.0004,6.54094]
[1780357051975,33.16,71429.4,0.43,0.22027,0.0004,6.54094]
[1780357051996,33.16,71429.4,0.43,0.22027,0.0004,6.54094]
[1780357052061,33.16,71429.4,0.43,0.22027,0.0004,6.54094]
[1780357052261,33.16,71429.4,0.43,0.22027,0.0004,6.54094]
[1780357052279,33.16,71429.4,0.43,0.22027,0.0004,6.54094]
[1780357052593,33.16,71429.4,0.43,0.22027,0.0004,6.54094]
[1780357052658,33.16,71431.84,0.43,0.22126,0.00041,6.55791]
[1780357054580,33.16,71418.99,0.43,0.21607,0.0004,6.46785]
[1780357054959,33.16,71418.99,0.43,0.21607,0.0004,6.46785]
[1780357054963,33.16,71418.99,0.43,0.21607,0.0004,6.46785]
[1780357055028,33.16,71418.99,0.43,0.21607,0.0004,6.46785]
[1780357055130,33.16,71418.99,0.43,0.21607,0.0004,6.46785]
[1780357055297,33.16,71418.99,0.43,0.21607,0.0004,6.46785]
[1780357055454,33.16,71418.99,0.43,0.21607,0.0004,6.46785]
[1780357057519,33.16,71426.63,0.43,0.21915,0.0004,6.52154]
[1780357058528,33.16,71421.67,0.43,0.21716,0.0004,6.48681]
[1780357059862,33.16,71422.64,0.43,0.21755,0.0004,6.49368]
[1780357059962,33.16,71422.64,0.43,0.21755,0.0004,6.49368]
[1780357060086,33.16,71422.64,0.43,0.21755,0.0004,6.49368]
[1780357060552,33.16,71422.22,0.43,0.21739,0.0004,6.49079]
[1780357061861,33.16,71422.99,0.43,0.2177,0.0004,6.49625]
[1780357062564,33.16,71422.78,0.43,0.21762,0.0004,6.49483]
[1780357063810,33.16,71422.78,0.43,0.21762,0.0004,6.49483]
[1780357063889,33.16,71424.12,0.43,0.21816,0.0004,6.50427]
[1780357064583,33.16,71422.6,0.43,0.21755,0.0004,6.49365]
[1780357067603,33.16,71425.58,0.43,0.21876,0.0004,6.51467]
[1780357068032,33.16,71425.58,0.43,0.21876,0.0004,6.51467]
[1780357068439,33.16,71425.58,0.43,0.21876,0.0004,6.51467]
[1780357068458,33.16,71425.58,0.43,0.21876,0.0004,6.51467]
[1780357070629,33.16,71430.37,0.43,0.2207,0.00041,6.54821]
[1780357071369,33.16,71430.37,0.43,0.2207,0.00041,6.54821]
[1780357071673,33.16,71430.37,0.43,0.2207,0.00041,6.54821]
[1780357071774,33.16,71434.92,0.43,0.22254,0.00041,6.57986]
[1780357071992,33.16,71434.92,0.43,0.22254,0.00041,6.57986]
[1780357072215,33.16,71434.92,0.43,0.22254,0.00041,6.57986]
[1780357072418,33.16,71434.92,0.43,0.22254,0.00041,6.57986]
[1780357072516,33.16,71434.92,0.43,0.22254,0.00041,6.57986]
[1780357072527,33.16,71434.92,0.43,0.22254,0.00041,6.57986]
[1780357072563,33.16,71434.92,0.43,0.22254,0.00041,6.57986]
[1780357072647,33.16,71453.95,0.43,0.23036,0.00041,6.71127]
[1780357072887,33.16,71453.95,0.43,0.23036,0.00041,6.71127]
[1780357073067,33.16,71453.95,0.43,0.23036,0.00041,6.71127]
[1780357073074,33.16,71453.95,0.43,0.23036,0.00041,6.71127]
[1780357073124,33.16,71453.95,0.43,0.23036,0.00041,6.71127]
[1780357073329,33.16,71453.95,0.43,0.23036,0.00041,6.71127]
[1780357073355,33.16,71453.95,0.43,0.23036,0.00041,6.71127]
[1780357073369,33.16,71453.95,0.43,0.23036,0.00041,6.71127]
[1780357073577,33.16,71453.95,0.43,0.23036,0.00041,6.71127]
[1780357073836,33.16,71453.95,0.43,0.23036,0.00041,6.71127]
[1780357073658,33.16,71450.53,0.43,0.22895,0.00041,6.68784]
[1780357073860,33.16,71450.53,0.43,0.22895,0.00041,6.68784]
[1780357073885,33.16,71450.53,0.43,0.22895,0.00041,6.68784]
[1780357073976,33.16,71450.53,0.43,0.22895,0.00041,6.68784]
[1780357074110,33.16,71450.53,0.43,0.22895,0.00041,6.68784]
[1780357074147,33.16,71450.53,0.43,0.22895,0.00041,6.68784]
[1780357074221,33.16,71450.53,0.43,0.22895,0.00041,6.68784]
[1780357074429,33.16,71450.53,0.43,0.22895,0.00041,6.68784]
[1780357074594,33.16,71450.53,0.43,0.22895,0.00041,6.68784]
[1780357074618,33.16,71450.53,0.43,0.22895,0.00041,6.68784]
[1780357074735,33.16,71450.53,0.43,0.22895,0.00041,6.68784]
[1780357074777,33.16,71450.53,0.43,0.22895,0.00041,6.68784]
[1780357074785,33.16,71446.64,0.43,0.2273,0.00041,6.66029]
[1780357075060,33.16,71446.64,0.43,0.2273,0.00041,6.66029]
[1780357075076,33.16,71446.64,0.43,0.2273,0.00041,6.66029]
[1780357075079,33.16,71446.64,0.43,0.2273,0.00041,6.66029]
[1780357075110,33.16,71446.64,0.43,0.2273,0.00041,6.66029]
[1780357075663,33.16,71446.7,0.43,0.22732,0.00041,6.6607]
[1780357076463,33.16,71446.7,0.43,0.22732,0.00041,6.6607]
[1780357076516,33.16,71446.7,0.43,0.22732,0.00041,6.6607]
[1780357076609,33.16,71446.7,0.43,0.22732,0.00041,6.6607]
[1780357076762,33.16,71446.7,0.43,0.22732,0.00041,6.6607]
[1780357076863,33.16,71445.0,0.43,0.22662,0.00041,6.64894]
[1780357080379,33.16,71444.61,0.43,0.22646,0.00041,6.64622]
[1780357080531,33.16,71444.61,0.43,0.22646,0.00041,6.64622]
[1780357080698,33.16,71443.33,0.43,0.22593,0.00041,6.63738]
[1780357081124,33.16,71443.33,0.43,0.22593,0.00041,6.63738]
[1780357081706,33.16,71437.66,0.43,0.2236,0.00041,6.59798]
[1780357082471,33.16,71437.66,0.43,0.2236,0.00041,6.59798]
[1780357083234,33.16,71436.13,0.43,0.22298,0.00041,6.58728]
[1780357083719,33.16,71427.87,0.43,0.21962,0.0004,6.52963]
[1780357084838,33.16,71427.87,0.43,0.21962,0.0004,6.52963]
[1780357084726,33.16,71432.41,0.43,0.22146,0.00041,6.56133]
[1780357085739,33.15,71435.16,0.43,0.22257,0.00041,6.5804]
[1780357090768,33.15,71435.11,0.43,0.22254,0.00041,6.5798]
[1780357091861,33.15,71441.71,0.43,0.22523,0.00041,6.62561]
[1780357092407,33.15,71441.71,0.43,0.22523,0.00041,6.62561]
[1780357092684,33.15,71441.71,0.43,0.22523,0.00041,6.62561]
[1780357092723,33.15,71441.71,0.43,0.22523,0.00041,6.62561]
[1780357092787,33.15,71441.94,0.43,0.22533,0.00041,6.62717]
[1780357093894,33.15,71455.74,0.43,0.23102,0.00042,6.72219]
[1780357094731,33.15,71455.74,0.43,0.23102,0.00042,6.72219]
[1780357094801,33.15,71455.74,0.43,0.23102,0.00042,6.72219]
[1780357094826,33.15,71456.03,0.43,0.23114,0.00042,6.72416]
[1780357096776,33.15,71456.03,0.43,0.23114,0.00042,6.72415]
[1780357097120,33.15,71456.73,0.43,0.23143,0.00042,6.72893]
[1780357097819,33.15,71456.73,0.43,0.23143,0.00042,6.72891]
[1780357098825,33.15,71448.16,0.43,0.22788,0.00041,6.67007]
[1780357099156,33.15,71448.16,0.43,0.22788,0.00041,6.67007]
[1780357099164,33.15,71448.16,0.43,0.22788,0.00041,6.67007]
[1780357100840,33.15,71443.82,0.43,0.22609,0.00041,6.64011]
[1780357101101,33.15,71443.82,0.43,0.22609,0.00041,6.64011]
[1780357101853,33.15,71450.73,0.43,0.22895,0.00041,6.68782]
[1780357102853,33.15,71460.45,0.43,0.23299,0.00042,6.75441]
[1780357102946,33.15,71460.45,0.43,0.23299,0.00042,6.75441]
[1780357108895,33.15,71458.26,0.43,0.23206,0.00042,6.7392]
[1780357109905,33.15,71452.44,0.43,0.22964,0.00041,6.69931]
[1780357110901,33.15,71452.44,0.43,0.22964,0.00041,6.69931]
[1780357110914,33.15,71451.8,0.43,0.22937,0.00041,6.69492]
[1780357111754,33.15,71451.8,0.43,0.22937,0.00041,6.69492]
[1780357111917,33.15,71452.79,0.43,0.22956,0.00041,6.69135]
[1780357112923,33.15,71457.54,0.43,0.23153,0.00042,6.72392]
[1780357116062,33.15,71460.28,0.43,0.23267,0.00042,6.74258]
[1780357116152,33.15,71457.51,0.43,0.23151,0.00042,6.72359]
[1780357121366,33.15,71455.23,0.43,0.23056,0.00042,6.70794]
[1780357121458,33.15,71459.57,0.43,0.23237,0.00042,6.73761]
[1780357127022,33.15,71456.69,0.43,0.23116,0.00042,6.71773]
[1780357129035,33.15,71452.96,0.43,0.22961,0.00041,6.69217]
[1780357131584,33.15,71446.59,0.43,0.22697,0.00041,6.64824]
[1780357137091,33.15,71447.59,0.43,0.22737,0.00041,6.655]
[1780357141410,33.14,71451.61,0.43,0.22903,0.00041,6.6826]
[1780357142955,33.14,71455.3,0.43,0.23056,0.00042,6.70788]
[1780357148169,33.14,71456.27,0.43,0.23095,0.00042,6.71439]
[1780357151983,33.14,71456.36,0.43,0.23099,0.00042,6.71494]
[1780357152262,33.14,71456.36,0.43,0.23099,0.00042,6.71494]
[1780357154779,33.14,71457.94,0.43,0.23164,0.00042,6.72572]
[1780357154806,33.14,71457.94,0.43,0.23164,0.00042,6.72572]
[1780357154865,33.14,71458.83,0.43,0.23201,0.00042,6.73177]
[1780357155089,33.14,71458.83,0.43,0.23201,0.00042,6.73177]
[1780357155106,33.14,71458.83,0.43,0.23201,0.00042,6.73177]
[1780357155767,33.14,71458.83,0.43,0.23201,0.00042,6.73177]
[1780357155803,33.14,71458.83,0.43,0.23201,0.00042,6.73177]
[1780357155900,33.14,71478.21,0.43,0.24017,0.00043,6.86309]
[1780357156609,33.14,71478.21,0.43,0.24017,0.00043,6.86309]
[1780357156970,33.14,71478.21,0.43,0.24017,0.00043,6.86309]
[1780357156718,33.14,71474.74,0.43,0.2387,0.00042,6.83967]
[1780357157234,33.14,71474.71,0.43,0.23868,0.00042,6.83937]
[1780357158435,33.14,71474.71,0.43,0.23868,0.00042,6.83937]
[1780357158839,33.14,71474.71,0.43,0.23868,0.00042,6.83937]
[1780357158934,33.14,71463.51,0.43,0.23395,0.00042,6.76344]
[1780357159849,33.14,71463.51,0.43,0.23395,0.00042,6.76344]
[1780357159858,33.14,71463.51,0.43,0.23395,0.00042,6.76344]
[1780357161273,33.14,71462.35,0.43,0.23347,0.00042,6.75552]
[1780357161376,33.14,71462.35,0.43,0.23347,0.00042,6.75552]
[1780357161516,33.14,71462.35,0.43,0.23347,0.00042,6.75552]
[1780357161577,33.14,71462.35,0.43,0.23347,0.00042,6.75552]
[1780357161688,33.14,71462.35,0.43,0.23347,0.00042,6.75552]
[1780357161730,33.14,71462.35,0.43,0.23347,0.00042,6.75552]
[1780357161760,33.14,71462.35,0.43,0.23347,0.00042,6.75552]
[1780357161790,33.14,71459.64,0.43,0.23233,0.00042,6.73702]
[1780357163891,33.14,71447.52,0.43,0.2273,0.00041,6.65372]
[1780357164516,33.14,71447.52,0.43,0.2273,0.00041,6.65372]
[1780357164543,33.14,71447.52,0.43,0.2273,0.00041,6.65372]
[1780357164551,33.14,71447.52,0.43,0.2273,0.00041,6.65372]
[1780357164556,33.14,71447.52,0.43,0.2273,0.00041,6.65372]
[1780357164710,33.14,71447.52,0.43,0.2273,0.00041,6.65372]
[1780357164783,33.14,71446.04,0.43,0.22668,0.00041,6.64348]
[1780357165928,33.14,71446.04,0.43,0.22668,0.00041,6.64348]
[1780357165937,33.14,71446.04,0.43,0.22668,0.00041,6.64348]
[1780357166025,33.14,71446.04,0.43,0.22668,0.00041,6.64347]
[1780357166297,33.14,71446.58,0.43,0.22691,0.00041,6.64718]
[1780357168603,33.14,71443.77,0.43,0.22575,0.00041,6.6278]
[1780357169069,33.14,71443.77,0.43,0.22575,0.00041,6.6278]
[1780357169099,33.14,71443.77,0.43,0.22575,0.00041,6.6278]
[1780357170866,33.14,71438.61,0.43,0.22363,0.00041,6.59201]
[1780357171098,33.14,71438.61,0.43,0.22363,0.00041,6.59201]
[1780357171436,33.14,71434.3,0.43,0.22164,0.00041,6.55149]
[1780357172747,33.14,71431.44,0.43,0.22047,0.00041,6.53148]
[1780357173172,33.14,71431.44,0.43,0.22047,0.00041,6.53148]
[1780357173190,33.14,71431.44,0.43,0.22047,0.00041,6.53148]
[1780357173348,33.14,71431.07,0.43,0.22032,0.00041,6.52888]
[1780357174134,33.14,71431.07,0.43,0.22032,0.00041,6.52888]
[1780357174354,33.14,71423.76,0.43,0.21737,0.0004,6.47769]
[1780357175362,33.14,71423.76,0.43,0.21737,0.0004,6.47769]
[1780357175732,33.14,71420.18,0.43,0.21593,0.0004,6.45257]
[1780357180395,33.14,71412.39,0.43,0.21284,0.0004,6.39792]
[1780357184424,33.14,71417.43,0.43,0.21487,0.0004,6.43398]
[1780357185433,33.14,71424.17,0.43,0.21758,0.0004,6.48141]
[1780357188904,33.14,71419.88,0.43,0.21586,0.0004,6.45129]
[1780357191649,33.15,71414.7,0.43,0.2138,0.0004,6.41493]
[1780357192724,33.15,71414.7,0.43,0.2138,0.0004,6.41493]
[1780357193380,33.15,71414.55,0.43,0.21374,0.0004,6.41396]
[1780357193421,33.15,71414.55,0.43,0.21374,0.0004,6.41396]
[1780357193432,33.15,71414.55,0.43,0.21374,0.0004,6.41396]
[1780357193523,33.15,71414.55,0.43,0.21374,0.0004,6.41396]
[1780357195422,33.15,71414.56,0.43,0.21376,0.0004,6.41423]
[1780357195529,33.15,71414.56,0.43,0.21376,0.0004,6.41423]
[1780357195537,33.15,71414.56,0.43,0.21376,0.0004,6.41423]
[1780357195643,33.15,71414.56,0.43,0.21376,0.0004,6.41423]
[1780357196962,33.15,71416.13,0.43,0.21439,0.0004,6.4254]
[1780357197037,33.15,71416.13,0.43,0.21439,0.0004,6.4255]
[1780357197042,33.15,71416.13,0.43,0.21439,0.0004,6.4255]
[1780357197176,33.15,71416.13,0.43,0.21439,0.0004,6.4255]
[1780357197480,33.15,71416.13,0.43,0.21439,0.0004,6.4255]
[1780357197541,33.15,71416.13,0.43,0.21439,0.0004,6.4255]
[1780357197621,33.15,71419.0,0.43,0.21555,0.0004,6.44581]
[1780357199528,33.15,71419.0,0.43,0.21555,0.0004,6.44589]
[1780357199579,33.15,71420.71,0.43,0.21624,0.0004,6.45798]
[1780357205685,33.15,71422.58,0.43,0.21701,0.0004,6.47136]
[1780357209209,33.15,71423.87,0.43,0.21753,0.0004,6.48057]
[1780357209785,33.15,71423.87,0.43,0.21753,0.0004,6.48057]
[1780357209805,33.15,71423.87,0.43,0.21753,0.0004,6.48057]
[1780357209816,33.15,71423.87,0.43,0.21753,0.0004,6.48057]
[1780357209923,33.15,71423.87,0.43,0.21753,0.0004,6.48057]
[1780357211153,33.15,71423.89,0.43,0.21755,0.0004,6.48079]
[1780357211270,33.15,71423.89,0.43,0.21755,0.0004,6.48079]
[1780357211628,33.15,71423.89,0.43,0.21755,0.0004,6.48079]
[1780357211873,33.16,71433.74,0.43,0.22154,0.00041,6.5497]
[1780357212171,33.16,71433.74,0.43,0.22154,0.00041,6.5497]
[1780357212855,33.16,71438.95,0.43,0.22367,0.00041,6.586]
[1780357215646,33.15,71441.88,0.43,0.22486,0.00041,6.60617]
[1780357217660,33.15,71436.88,0.43,0.2228,0.00041,6.5713]
[1780357222696,33.15,71438.68,0.43,0.22353,0.00041,6.58362]
[1780357227731,33.15,71441.23,0.43,0.22455,0.00041,6.601]
[1780357230225,33.15,71443.13,0.43,0.22532,0.00041,6.614]
[1780357230752,33.15,71442.88,0.43,0.22521,0.00041,6.61218]
[1780357231758,33.15,71448.12,0.43,0.22714,0.00041,6.63796]
[1780357232765,33.15,71445.06,0.43,0.22588,0.00041,6.61677]
[1780357234779,33.15,71441.71,0.43,0.2245,0.00041,6.59352]
[1780357239815,33.15,71438.57,0.43,0.22321,0.00041,6.57177]
[1780357240821,33.15,71434.34,0.43,0.22149,0.00041,6.54235]
[1780357245856,33.15,71439.56,0.43,0.22364,0.00041,6.57895]
[1780357247367,33.15,71439.74,0.43,0.22371,0.00041,6.58021]
[1780357248802,33.15,71440.73,0.43,0.22412,0.00041,6.5871]
[1780357249887,33.15,71446.5,0.43,0.22649,0.00041,6.62706]
[1780357253474,33.15,71449.13,0.43,0.22759,0.00041,6.64533]
[1780357253751,33.15,71449.13,0.43,0.22759,0.00041,6.64533]
[1780357253833,33.15,71449.13,0.43,0.22759,0.00041,6.64533]
[1780357253936,33.15,71467.24,0.43,0.23515,0.00042,6.76933]
[1780357254319,33.15,71467.24,0.43,0.23515,0.00042,6.76933]
[1780357254552,33.15,71467.24,0.43,0.23515,0.00042,6.76933]
[1780357254558,33.15,71467.24,0.43,0.23515,0.00042,6.76933]
[1780357254589,33.15,71467.24,0.43,0.23515,0.00042,6.76933]
[1780357254661,33.15,71467.24,0.43,0.23515,0.00042,6.76933]
[1780357254696,33.15,71467.24,0.43,0.23515,0.00042,6.76933]
[1780357255074,33.15,71467.24,0.43,0.23515,0.00042,6.76933]
[1780357254919,33.15,71467.24,0.43,0.23516,0.00042,6.76944]
[1780357255522,33.15,71467.24,0.43,0.23516,0.00042,6.76944]
[1780357255555,33.15,71467.24,0.43,0.23516,0.00042,6.76944]
[1780357255704,33.15,71467.24,0.43,0.23516,0.00042,6.76944]
[1780357255926,33.15,71477.31,0.43,0.23942,0.00043,6.83759]
[1780357256437,33.15,71477.31,0.43,0.23942,0.00043,6.83759]
[1780357256458,33.15,71477.31,0.43,0.23942,0.00043,6.83759]
[1780357256522,33.15,71477.31,0.43,0.23942,0.00043,6.83759]
[1780357256533,33.15,71477.31,0.43,0.23942,0.00043,6.83759]
[1780357256936,33.15,71478.08,0.43,0.23975,0.00043,6.84279]
[1780357261183,33.16,71480.39,0.43,0.24076,0.00043,6.85865]
[1780357261205,33.16,71480.39,0.43,0.24076,0.00043,6.85865]
[1780357262042,33.16,71478.29,0.43,0.23987,0.00043,6.84463]
[1780357262990,33.16,71478.29,0.43,0.23987,0.00043,6.84463]
[1780357263033,33.16,71478.29,0.43,0.23987,0.00043,6.84463]
[1780357263044,33.16,71478.29,0.43,0.23987,0.00043,6.84463]
[1780357263092,33.16,71478.87,0.43,0.24011,0.00043,6.84851]
[1780357268585,33.16,71477.41,0.43,0.23949,0.00043,6.83868]
[1780357274057,33.16,71484.41,0.43,0.24249,0.00043,6.88573]
[1780357274761,33.16,71484.41,0.43,0.24249,0.00043,6.88573]
[1780357275124,33.16,71486.2,0.43,0.24326,0.00043,6.89774]
[1780357275497,33.16,71486.2,0.43,0.24326,0.00043,6.89774]
[1780357276291,33.16,71487.64,0.43,0.24388,0.00043,6.90738]
[1780357277079,33.16,71491.94,0.43,0.24573,0.00043,6.93602]
[1780357282114,33.16,71493.76,0.43,0.24653,0.00043,6.94823]
[1780357287148,33.16,71494.2,0.43,0.24673,0.00043,6.95124]
[1780357290170,33.16,71491.35,0.43,0.2455,0.00043,6.93242]
[1780357291177,33.16,71488.78,0.43,0.24417,0.00043,6.90507]
[1780357292814,33.16,71484.3,0.43,0.24226,0.00043,6.87533]
[1780357295190,33.17,71485.14,0.43,0.24263,0.00043,6.88112]
[1780357295899,33.17,71485.14,0.43,0.24263,0.00043,6.88112]
[1780357296087,33.17,71472.82,0.43,0.23738,0.00042,6.79839]
[1780357296761,33.17,71472.82,0.43,0.23738,0.00042,6.79839]
[1780357298052,33.17,71471.24,0.43,0.23672,0.00042,6.78778]
[1780357299842,33.17,71469.21,0.43,0.23586,0.00042,6.77398]
[1780357299900,33.17,71466.89,0.43,0.23488,0.00042,6.75822]
[1780357301589,33.17,71466.89,0.43,0.23488,0.00042,6.75822]
[1780357301639,33.17,71466.89,0.43,0.23488,0.00042,6.75822]
[1780357301928,33.17,71464.8,0.43,0.234,0.00042,6.74401]
[1780357306342,33.17,71464.68,0.43,0.23395,0.00042,6.74323]
[1780357306352,33.17,71464.68,0.43,0.23395,0.00042,6.74323]
[1780357306461,33.17,71464.68,0.43,0.23395,0.00042,6.74323]
[1780357308315,33.17,71464.71,0.43,0.23396,0.00042,6.74345]
[1780357308361,33.17,71464.71,0.43,0.23396,0.00042,6.74345]
[1780357308368,33.17,71464.71,0.43,0.23396,0.00042,6.74345]
[1780357308519,33.17,71464.71,0.43,0.23396,0.00042,6.74345]
[1780357310367,33.17,71463.51,0.43,0.23346,0.00042,6.73532]
[1780357310470,33.17,71463.51,0.43,0.23346,0.00042,6.73532]
[1780357310478,33.17,71463.51,0.43,0.23346,0.00042,6.73532]
[1780357310660,33.17,71463.51,0.43,0.23346,0.00042,6.73532]
[1780357312409,33.17,71462.85,0.43,0.23319,0.00042,6.73087]
[1780357312491,33.17,71462.85,0.43,0.23319,0.00042,6.73087]
[1780357312496,33.17,71462.85,0.43,0.23319,0.00042,6.73087]
[1780357312655,33.17,71462.85,0.43,0.23319,0.00042,6.73087]
[1780357312781,33.17,71462.85,0.43,0.23319,0.00042,6.73087]
[1780357312818,33.17,71465.01,0.43,0.2341,0.00042,6.74558]
[1780357314582,33.17,71465.01,0.43,0.2341,0.00042,6.74559]
[1780357314591,33.17,71465.01,0.43,0.2341,0.00042,6.74559]
[1780357314734,33.17,71465.01,0.43,0.2341,0.00042,6.74559]
[1780357316532,33.17,71464.77,0.43,0.234,0.00042,6.74409]
[1780357316537,33.17,71464.77,0.43,0.234,0.00042,6.74409]
[1780357316708,33.17,71464.77,0.43,0.234,0.00042,6.74409]
[1780357318679,33.17,71465.72,0.43,0.23443,0.00042,6.75092]
[1780357318690,33.17,71465.72,0.43,0.23443,0.00042,6.75092]
[1780357318808,33.17,71465.72,0.43,0.23443,0.00042,6.75092]
[1780357319125,33.17,71465.72,0.43,0.23443,0.00042,6.75092]
[1780357319141,33.17,71466.36,0.43,0.2347,0.00042,6.75528]
[1780357320622,33.17,71466.36,0.43,0.2347,0.00042,6.75528]
[1780357320711,33.17,71466.36,0.43,0.2347,0.00042,6.75528]
[1780357320720,33.17,71466.36,0.43,0.2347,0.00042,6.75528]
[1780357320908,33.17,71466.36,0.43,0.2347,0.00042,6.75528]
[1780357320963,33.17,71471.82,0.43,0.237,0.00042,6.79225]
[1780357322674,33.17,71471.18,0.43,0.23673,0.00042,6.78789]
[1780357322757,33.17,71471.18,0.43,0.23673,0.00042,6.78789]
[1780357322776,33.17,71471.18,0.43,0.23673,0.00042,6.78789]
[1780357322882,33.17,71471.18,0.43,0.23673,0.00042,6.78789]
[1780357324713,33.17,71470.57,0.43,0.23646,0.00042,6.7837]
[1780357324769,33.17,71470.57,0.43,0.23646,0.00042,6.7837]
[1780357324778,33.17,71470.57,0.43,0.23646,0.00042,6.7837]
[1780357324877,33.17,71470.57,0.43,0.23646,0.00042,6.7837]
[1780357326231,33.17,71468.07,0.43,0.23541,0.00042,6.76674]
[1780357326435,33.17,71467.73,0.43,0.23526,0.00042,6.76443]
[1780357327577,33.17,71477.09,0.43,0.23923,0.00043,6.82767]
[1780357329161,33.17,71477.09,0.43,0.23923,0.00043,6.82767]
[1780357330868,33.17,71478.41,0.43,0.23979,0.00043,6.83652]
[1780357330978,33.17,71478.41,0.43,0.23979,0.00043,6.83652]
[1780357330989,33.17,71478.41,0.43,0.23979,0.00043,6.83652]
[1780357331052,33.17,71478.8,0.43,0.23995,0.00043,6.83912]
[1780357331469,33.17,71478.78,0.43,0.23994,0.00043,6.83896]
[1780357332976,33.17,71478.78,0.43,0.23994,0.00043,6.83896]
[1780357332982,33.17,71478.78,0.43,0.23994,0.00043,6.83896]
[1780357333016,33.17,71479.54,0.43,0.24026,0.00043,6.84405]
[1780357333193,33.17,71479.54,0.43,0.24026,0.00043,6.84405]
[1780357333485,33.17,71479.54,0.43,0.24026,0.00043,6.84403]
[1780357334989,33.17,71479.54,0.43,0.24026,0.00043,6.84403]
[1780357335001,33.17,71479.54,0.43,0.24026,0.00043,6.84403]
[1780357335086,33.17,71480.4,0.43,0.24063,0.00043,6.84977]
[1780357335209,33.17,71480.4,0.43,0.24063,0.00043,6.84977]
[1780357335765,33.17,71480.17,0.43,0.24053,0.00043,6.84819]
[1780357337012,33.17,71480.17,0.43,0.24053,0.00043,6.84819]
[1780357337104,33.17,71480.17,0.43,0.24053,0.00043,6.84816]
[1780357339070,33.17,71479.34,0.43,0.24017,0.00043,6.84257]
[1780357339220,33.17,71479.99,0.43,0.24045,0.00043,6.84695]
[1780357339236,33.17,71479.99,0.43,0.24045,0.00043,6.84695]
[1780357339325,33.17,71479.99,0.43,0.24045,0.00043,6.84695]
[1780357341125,33.17,71479.99,0.43,0.24045,0.00043,6.84692]
[1780357341233,33.17,71478.85,0.43,0.23996,0.00043,6.83931]
[1780357341241,33.17,71478.85,0.43,0.23996,0.00043,6.83931]
[1780357341446,33.17,71478.85,0.43,0.23996,0.00043,6.83931]
[1780357343172,33.17,71478.48,0.43,0.23981,0.00043,6.83683]
[1780357343246,33.17,71478.2,0.43,0.23969,0.00043,6.835]
[1780357343253,33.17,71478.2,0.43,0.23969,0.00043,6.835]
[1780357343358,33.17,71478.2,0.43,0.23969,0.00043,6.835]
[1780357345211,33.17,71478.84,0.43,0.23996,0.00043,6.83932]
[1780357345259,33.17,71478.84,0.43,0.23996,0.00043,6.83932]
[1780357345269,33.17,71478.84,0.43,0.23996,0.00043,6.83932]
[1780357345478,33.17,71478.84,0.43,0.23996,0.00043,6.83932]
[1780357347274,33.17,71478.74,0.43,0.23993,0.00043,6.8387]
[1780357347362,33.17,71478.74,0.43,0.23993,0.00043,6.8387]
[1780357347375,33.17,71478.74,0.43,0.23993,0.00043,6.8387]
[1780357347473,33.17,71478.74,0.43,0.23993,0.00043,6.8387]
[1780357349324,33.17,71478.28,0.43,0.23973,0.00043,6.83566]
[1780357349350,33.17,71478.28,0.43,0.23973,0.00043,6.83566]
[1780357349363,33.17,71478.28,0.43,0.23973,0.00043,6.83566]
[1780357349489,33.17,71478.28,0.43,0.23973,0.00043,6.83566]
[1780357349866,33.17,71478.28,0.43,0.23973,0.00043,6.83566]
[1780357349940,33.17,71478.28,0.43,0.23973,0.00043,6.83566]
[1780357349968,33.17,71477.52,0.43,0.23941,0.00043,6.83058]
[1780357351176,33.17,71467.54,0.43,0.23496,0.00042,6.75282]
[1780357356652,33.18,71466.1,0.43,0.23439,0.00042,6.7436]
[1780357359630,33.18,71464.14,0.43,0.23358,0.00042,6.73043]
[1780357359641,33.18,71464.14,0.43,0.23358,0.00042,6.73043]
[1780357359821,33.18,71464.14,0.43,0.23358,0.00042,6.73043]
[1780357361653,33.18,71464.21,0.43,0.23362,0.00042,6.73108]
[1780357363775,33.18,71463.76,0.43,0.23344,0.00042,6.72819]
[1780357363784,33.18,71463.76,0.43,0.23344,0.00042,6.72819]
[1780357363937,33.18,71463.76,0.43,0.23344,0.00042,6.72819]
[1780357365769,33.18,71463.29,0.43,0.23325,0.00042,6.72517]
[1780357365827,33.18,71463.29,0.43,0.23325,0.00042,6.72517]
[1780357365838,33.18,71463.29,0.43,0.23325,0.00042,6.72517]
[1780357365934,33.18,71463.29,0.43,0.23325,0.00042,6.72517]
[1780357367818,33.18,71463.3,0.43,0.23327,0.00042,6.72542]
[1780357367883,33.18,71463.3,0.43,0.23327,0.00042,6.72542]
[1780357368074,33.18,71463.3,0.43,0.23327,0.00042,6.72542]
[1780357369030,33.19,71461.39,0.43,0.23247,0.00042,6.71249]
[1780357369079,33.19,71461.39,0.43,0.23247,0.00042,6.71249]
[1780357369084,33.19,71461.39,0.43,0.23247,0.00042,6.71249]
[1780357369187,33.19,71461.39,0.43,0.23247,0.00042,6.71249]
[1780357369860,33.19,71461.33,0.43,0.23245,0.00042,6.71218]
[1780357369890,33.19,71461.33,0.43,0.23245,0.00042,6.71218]
[1780357369952,33.19,71461.13,0.43,0.23238,0.00042,6.71092]
[1780357371910,33.19,71461.13,0.43,0.23238,0.00042,6.71102]
[1780357372022,33.19,71461.13,0.43,0.23238,0.00042,6.71102]
[1780357372060,33.19,71457.45,0.43,0.23085,0.00042,6.68599]
[1780357373968,33.19,71457.45,0.43,0.23086,0.00042,6.68609]
[1780357374082,33.19,71457.45,0.43,0.23086,0.00042,6.68609]
[1780357374092,33.19,71457.45,0.43,0.23086,0.00042,6.68609]
[1780357374227,33.19,71457.54,0.43,0.2309,0.00042,6.68683]
[1780357376016,33.19,71457.54,0.43,0.23091,0.00042,6.68696]
[1780357376117,33.19,71457.54,0.43,0.23091,0.00042,6.68696]
[1780357376131,33.19,71457.54,0.43,0.23091,0.00042,6.68696]
[1780357376327,33.19,71457.87,0.43,0.23106,0.00042,6.68935]
[1780357378092,33.19,71457.87,0.43,0.23106,0.00042,6.68947]
[1780357378130,33.19,71457.87,0.43,0.23106,0.00042,6.68947]
[1780357378137,33.19,71457.87,0.43,0.23106,0.00042,6.68947]
[1780357378259,33.2,71457.7,0.43,0.231,0.00042,6.68843]
[1780357379118,33.2,71457.7,0.43,0.231,0.00042,6.68843]
[1780357379340,33.2,71457.52,0.43,0.23093,0.00042,6.68732]
[1780357379493,33.2,71457.52,0.43,0.23093,0.00042,6.68732]
[1780357379503,33.2,71457.52,0.43,0.23093,0.00042,6.68732]
[1780357379604,33.2,71457.52,0.43,0.23093,0.00042,6.68732]
[1780357379654,33.2,71457.52,0.43,0.23093,0.00042,6.68732]
[1780357379698,33.2,71457.52,0.43,0.23093,0.00042,6.68732]
[1780357379814,33.2,71457.52,0.43,0.23094,0.00042,6.68745]
[1780357380820,33.2,71444.17,0.43,0.22541,0.00041,6.59572]
[1780357381827,33.2,71437.54,0.43,0.2227,0.00041,6.54994]
[1780357386862,33.21,71436.7,0.43,0.22241,0.00041,6.54493]
[1780357388369,33.21,71436.71,0.43,0.22242,0.00041,6.5451]
[1780357388877,33.21,71435.61,0.43,0.22197,0.00041,6.53755]
[1780357393047,33.21,71444.75,0.43,0.22575,0.00041,6.60142]
[1780357395930,33.22,71447.91,0.43,0.22709,0.00041,6.6237]
[1780357396935,33.22,71450.92,0.43,0.22834,0.00041,6.64453]
[1780357401970,33.22,71450.15,0.43,0.22806,0.00041,6.63981]
[1780357407013,33.23,71450.64,0.43,0.22829,0.00041,6.64374]
[1780357412042,33.23,71450.9,0.43,0.2282,0.00041,6.63563]
[1780357414058,33.24,71447.18,0.43,0.22668,0.00041,6.61028]
[1780357419094,33.24,71447.14,0.43,0.22671,0.00041,6.61078]
[1780357424199,33.25,71447.87,0.43,0.22705,0.00041,6.61639]
[1780357430171,33.26,71449.0,0.43,0.22757,0.00041,6.62513]
[1780357435206,33.26,71449.33,0.43,0.22775,0.00041,6.62809]
[1780357438227,33.27,71444.48,0.43,0.22578,0.00041,6.59514]
[1780357439234,33.27,71441.07,0.43,0.22439,0.00041,6.57178]
[1780357444273,33.28,71440.54,0.43,0.22424,0.00041,6.56936]
[1780357449304,33.29,71440.96,0.43,0.22448,0.00041,6.57326]
[1780357454340,33.3,71440.76,0.43,0.22445,0.00041,6.57287]
[1780357458368,33.3,71437.25,0.43,0.22307,0.00041,6.54944]
[1780357459795,33.3,71442.65,0.43,0.22529,0.00041,6.58693]
[1780357465418,33.31,71442.77,0.43,0.2254,0.00041,6.58881]
[1780357467887,33.32,71440.67,0.43,0.22455,0.00041,6.57452]
[1780357468126,33.32,71440.67,0.43,0.22455,0.00041,6.57452]
[1780357468205,33.32,71437.46,0.43,0.22325,0.00041,6.55257]
[1780357469181,33.32,71437.46,0.43,0.22325,0.00041,6.55257]
[1780357469191,33.32,71437.46,0.43,0.22325,0.00041,6.55257]
[1780357469279,33.32,71429.48,0.43,0.22001,0.00041,6.49733]
[1780357470450,33.32,71426.17,0.43,0.21868,0.0004,6.47436]
[1780357474112,33.32,71422.13,0.43,0.21683,0.0004,6.4358]
[1780357477111,33.32,71422.53,0.43,0.217,0.0004,6.43876]
[1780357477194,33.32,71421.45,0.43,0.21657,0.0004,6.4313]
[1780357479129,33.32,71421.2,0.43,0.21647,0.0004,6.42964]
[1780357479295,33.32,71421.2,0.43,0.21647,0.0004,6.42964]
[1780357479230,33.32,71420.59,0.43,0.21623,0.0004,6.42546]
[1780357479374,33.32,71420.59,0.43,0.21623,0.0004,6.42546]
[1780357479388,33.32,71420.59,0.43,0.21623,0.0004,6.42546]
[1780357479896,33.32,71412.75,0.43,0.2131,0.0004,6.37048]
[1780357480696,33.32,71412.75,0.43,0.2131,0.0004,6.37048]
[1780357480739,33.32,71412.75,0.43,0.2131,0.0004,6.37048]
[1780357480797,33.32,71407.47,0.43,0.21101,0.0004,6.3334]
[1780357482751,33.33,71407.67,0.43,0.2111,0.0004,6.33497]
[1780357483022,33.33,71407.67,0.43,0.2111,0.0004,6.33497]
[1780357483056,33.33,71407.67,0.43,0.2111,0.0004,6.33497]
[1780357484185,33.33,71410.94,0.43,0.21243,0.0004,6.35861]
[1780357486564,33.33,71415.1,0.43,0.21411,0.0004,6.38831]
[1780357487571,33.34,71418.59,0.43,0.21551,0.0004,6.41289]
[1780357492605,33.34,71420.72,0.43,0.2164,0.0004,6.42831]
[1780357497857,33.34,71421.0,0.43,0.21653,0.0004,6.43063]
[1780357497951,33.34,71422.59,0.43,0.21718,0.0004,6.44182]
[1780357500602,33.35,71425.48,0.43,0.21835,0.0004,6.46217]
[1780357503134,33.35,71433.42,0.43,0.22157,0.00041,6.51742]
[1780357506215,33.35,71436.27,0.43,0.22273,0.00041,6.53711]
[1780357506485,33.35,71436.27,0.43,0.22273,0.00041,6.53711]
[1780357507443,33.35,71436.27,0.43,0.22273,0.00041,6.53709]
[1780357507712,33.35,71442.41,0.43,0.22524,0.00041,6.57949]
[1780357509286,33.35,71442.41,0.43,0.22524,0.00041,6.57949]
[1780357509355,33.35,71442.41,0.43,0.22524,0.00041,6.57949]
[1780357510307,33.35,71443.7,0.43,0.22578,0.00041,6.58841]
[1780357510327,33.35,71447.7,0.43,0.22743,0.00041,6.61591]
[1780357511740,33.35,71454.0,0.43,0.23005,0.00042,6.6592]
[1780357513306,33.35,71454.0,0.43,0.23005,0.00042,6.6592]
[1780357517999,33.35,71450.36,0.43,0.22856,0.00041,6.63476]
[1780357519803,33.35,71437.34,0.43,0.22322,0.00041,6.54533]
[1780357522007,33.35,71437.34,0.43,0.22321,0.00041,6.54529]
[1780357522014,33.35,71437.34,0.43,0.22321,0.00041,6.54529]
[1780357522090,33.35,71431.71,0.43,0.22092,0.00041,6.50632]
[1780357527791,33.35,71430.66,0.43,0.2205,0.00041,6.49909]
[1780357528888,33.35,71430.7,0.43,0.22052,0.00041,6.4994]
[1780357528958,33.35,71430.7,0.43,0.22052,0.00041,6.4994]
[1780357529031,33.35,71429.0,0.43,0.21983,0.0004,6.48761]
[1780357530123,33.35,71423.63,0.43,0.21766,0.0004,6.45025]
[1780357531842,33.35,71423.63,0.43,0.21766,0.0004,6.45029]
[1780357531943,33.35,71423.37,0.43,0.21733,0.0004,6.43801]
[1780357536918,33.36,71423.15,0.43,0.21726,0.0004,6.43679]
[1780357537187,33.36,71423.15,0.43,0.21726,0.0004,6.43679]
[1780357537251,33.36,71411.83,0.43,0.21273,0.0004,6.3576]
[1780357538928,33.36,71397.51,0.43,0.20708,0.00039,6.2564]
[1780357542310,33.36,71396.36,0.43,0.20663,0.00039,6.24828]
[1780357542371,33.36,71396.36,0.43,0.20663,0.00039,6.24828]
[1780357546167,33.36,71395.66,0.43,0.20636,0.00039,6.24345]
[1780357546182,33.36,71395.66,0.43,0.20636,0.00039,6.24345]
[1780357550979,33.36,71394.44,0.43,0.20589,0.00039,6.23494]
[1780357551303,33.36,71394.16,0.43,0.20579,0.00039,6.23303]
[1780357552727,33.36,71394.18,0.43,0.2058,0.00039,6.23322]
[1780357554690,33.36,71393.92,0.43,0.2057,0.00039,6.23146]
[1780357554707,33.36,71393.92,0.43,0.2057,0.00039,6.23146]
[1780357554718,33.36,71393.92,0.43,0.2057,0.00039,6.23146]
[1780357554890,33.36,71393.92,0.43,0.2057,0.00039,6.23146]
[1780357556741,33.36,71394.63,0.43,0.20598,0.00039,6.23659]
[1780357559098,33.36,71394.63,0.43,0.20599,0.00039,6.23666]
[1780357559110,33.36,71394.63,0.43,0.20599,0.00039,6.23666]
[1780357564886,33.36,71392.49,0.43,0.20517,0.00039,6.2217]
[1780357564952,33.36,71392.49,0.43,0.20517,0.00039,6.2217]
[1780357565113,33.36,71396.45,0.43,0.20672,0.00039,6.24985]
[1780357565534,33.36,71396.45,0.43,0.20672,0.00039,6.24985]
[1780357566119,33.36,71397.07,0.43,0.20696,0.00039,6.25427]
[1780357567127,33.36,71401.85,0.43,0.20883,0.00039,6.2881]
[1780357570403,33.36,71410.47,0.43,0.21224,0.0004,6.34877]
[1780357570726,33.36,71410.47,0.43,0.21224,0.0004,6.34877]
[1780357570774,33.36,71410.47,0.43,0.21224,0.0004,6.34877]
[1780357571155,33.36,71410.47,0.43,0.21223,0.0004,6.34871]
[1780357571921,33.36,71410.47,0.43,0.21223,0.0004,6.34871]
[1780357573155,33.36,71411.05,0.43,0.21246,0.0004,6.35281]
[1780357573244,33.36,71411.05,0.43,0.21246,0.0004,6.35281]
[1780357573264,33.36,71411.05,0.43,0.21246,0.0004,6.35281]
[1780357573412,33.36,71411.05,0.43,0.21246,0.0004,6.35281]
[1780357573365,33.36,71424.17,0.43,0.21772,0.0004,6.44482]
[1780357575209,33.37,71424.2,0.43,0.21774,0.0004,6.44513]
[1780357575388,33.37,71424.2,0.43,0.21774,0.0004,6.44513]
[1780357575396,33.37,71424.2,0.43,0.21774,0.0004,6.44513]
[1780357575287,33.37,71428.29,0.43,0.2194,0.0004,6.47365]
[1780357575491,33.37,71428.29,0.43,0.2194,0.0004,6.47365]
[1780357575543,33.37,71428.29,0.43,0.2194,0.0004,6.47365]
[1780357575586,33.37,71428.29,0.43,0.2194,0.0004,6.47365]
[1780357577243,33.37,71428.29,0.43,0.2194,0.0004,6.4737]
[1780357577344,33.37,71429.13,0.43,0.21974,0.0004,6.47956]
[1780357583404,33.37,71428.72,0.43,0.21958,0.0004,6.47681]
[1780357584251,33.37,71428.68,0.43,0.21957,0.0004,6.47658]
[1780357586875,33.37,71429.72,0.43,0.21999,0.00041,6.48383]
[1780357587419,33.37,71429.72,0.43,0.21999,0.00041,6.48383]
[1780357587268,33.37,71429.8,0.43,0.22002,0.00041,6.4844]
[1780357587557,33.37,71429.8,0.43,0.22002,0.00041,6.4844]
[1780357588273,33.37,71437.01,0.43,0.22296,0.00041,6.53434]
[1780357589288,33.37,71445.14,0.43,0.22629,0.00041,6.59028]
[1780357594957,33.37,71447.45,0.43,0.227,0.00041,6.59553]
[1780357596138,33.37,71447.45,0.43,0.227,0.00041,6.59553]
[1780357596147,33.37,71447.45,0.43,0.227,0.00041,6.59553]
[1780357598347,33.37,71439.6,0.43,0.22377,0.00041,6.54156]
[1780357603382,33.37,71438.52,0.43,0.22335,0.00041,6.53444]
[1780357608417,33.37,71435.67,0.43,0.2222,0.00041,6.51498]
[1780357613455,33.37,71437.42,0.43,0.22291,0.00041,6.52702]
[1780357618487,33.37,71435.95,0.43,0.2223,0.00041,6.51673]
[1780357620939,33.37,71438.88,0.43,0.2235,0.00041,6.5369]
[1780357623047,33.37,71441.85,0.43,0.22471,0.00041,6.55727]
[1780357628247,33.37,71439.99,0.43,0.22394,0.00041,6.5444]
[1780357629140,33.37,71439.01,0.43,0.22355,0.00041,6.53779]
[1780357629177,33.37,71433.5,0.43,0.22131,0.00041,6.49978]
[1780357630964,33.37,71433.5,0.43,0.22131,0.00041,6.49978]
[1780357631024,33.37,71433.5,0.43,0.22131,0.00041,6.49978]
[1780357631060,33.37,71420.89,0.43,0.21621,0.0004,6.41211]
[1780357635827,33.37,71418.51,0.43,0.21528,0.0004,6.39589]
[1780357636015,33.37,71418.51,0.43,0.21528,0.0004,6.39589]
[1780357636064,33.38,71416.86,0.43,0.21463,0.0004,6.38446]
[1780357637624,33.38,71410.7,0.43,0.21217,0.0004,6.34123]
[1780357639637,33.38,71402.39,0.43,0.20889,0.00039,6.28275]
[1780357641375,33.38,71402.39,0.43,0.20889,0.00039,6.28275]
[1780357648412,33.37,71404.16,0.43,0.20958,0.00039,6.29509]
[1780357648421,33.37,71398.48,0.43,0.20735,0.00039,6.25495]
[1780357649157,33.37,71398.48,0.43,0.20735,0.00039,6.25495]
[1780357649165,33.37,71398.48,0.43,0.20735,0.00039,6.25495]
[1780357655380,33.38,71394.57,0.43,0.20558,0.00039,6.21674]
[1780357656756,33.38,71391.19,0.43,0.20427,0.00039,6.19278]
[1780357658115,33.38,71391.19,0.43,0.20427,0.00039,6.19278]
[1780357658471,33.38,71389.91,0.43,0.20377,0.00039,6.18366]
[1780357660458,33.38,71394.27,0.43,0.20547,0.00039,6.21462]
[1780357665460,33.38,71394.45,0.43,0.20555,0.00039,6.21607]
[1780357670527,33.38,71393.88,0.43,0.20533,0.00039,6.21222]
[1780357671451,33.38,71389.61,0.43,0.20367,0.00039,6.18182]
[1780357672700,33.38,71389.95,0.43,0.2038,0.00039,6.18417]
[1780357673723,33.38,71392.03,0.43,0.2046,0.00039,6.19888]
[1780357677459,33.38,71395.84,0.43,0.2061,0.00039,6.22612]
[1780357682513,33.38,71394.68,0.43,0.20565,0.00039,6.21801]
[1780357687531,33.38,71395.67,0.43,0.20605,0.00039,6.22522]
[1780357692574,33.38,71395.11,0.43,0.20584,0.00039,6.22143]
[1780357697597,33.38,71396.78,0.43,0.2065,0.00039,6.23339]
[1780357702615,33.38,71397.15,0.43,0.20665,0.00039,6.23613]
[1780357707692,33.38,71396.53,0.43,0.20641,0.00039,6.23182]
[1780357709638,33.39,71393.36,0.43,0.20518,0.00039,6.20937]
[1780357714650,33.39,71395.52,0.43,0.20579,0.00039,6.21424]
[1780357719691,33.39,71395.63,0.43,0.20584,0.00039,6.2152]
[1780357724739,33.39,71395.84,0.43,0.20594,0.00039,6.21687]
[1780357728530,33.39,71399.65,0.43,0.20744,0.00039,6.24402]
[1780357733560,33.39,71399.05,0.43,0.2072,0.00039,6.2398]
[1780357738593,33.39,71396.78,0.43,0.2063,0.00039,6.22352]
[1780357743622,33.38,71397.72,0.43,0.20663,0.00039,6.22945]
[1780357747476,33.38,71402.47,0.43,0.20847,0.00039,6.26255]
[1780357748511,33.38,71406.34,0.43,0.20999,0.0004,6.28975]
[1780357748878,33.38,71406.34,0.43,0.20999,0.0004,6.28975]
[1780357748991,33.38,71406.34,0.43,0.20999,0.0004,6.28975]
[1780357749029,33.38,71406.34,0.43,0.20999,0.0004,6.28975]
[1780357749546,33.38,71410.74,0.43,0.21173,0.0004,6.32057]
[1780357751418,33.37,71418.17,0.43,0.21467,0.0004,6.37231]
[1780357755446,33.36,71425.01,0.43,0.21735,0.0004,6.41898]
[1780357756452,33.36,71430.29,0.43,0.21947,0.00041,6.45542]
[1780357757293,33.36,71430.29,0.43,0.21947,0.00041,6.45542]
[1780357757882,33.36,71431.09,0.43,0.21977,0.00041,6.46061]
[1780357757888,33.36,71431.09,0.43,0.21977,0.00041,6.46061]
[1780357758467,33.36,71431.04,0.43,0.21973,0.00041,6.45991]
[1780357760481,33.35,71434.96,0.43,0.22132,0.00041,6.48701]
[1780357762000,33.35,71436.7,0.43,0.22203,0.00041,6.49892]
[1780357762131,33.35,71436.7,0.43,0.22203,0.00041,6.49892]
[1780357762142,33.35,71436.7,0.43,0.22203,0.00041,6.49892]
[1780357762244,33.35,71436.7,0.43,0.22203,0.00041,6.49892]
[1780357762618,33.35,71438.66,0.43,0.22282,0.00041,6.51234]
[1780357764047,33.35,71438.59,0.43,0.22279,0.00041,6.51183]
[1780357765840,33.35,71441.55,0.43,0.224,0.00041,6.53219]
[1780357766398,33.35,71441.55,0.43,0.224,0.00041,6.53219]
[1780357766522,33.35,71441.47,0.43,0.22396,0.00041,6.53158]
[1780357768537,33.35,71444.67,0.43,0.22527,0.00041,6.55352]
[1780357769262,33.35,71444.67,0.43,0.22527,0.00041,6.55352]
[1780357769304,33.35,71444.67,0.43,0.22527,0.00041,6.55352]
[1780357769543,33.35,71444.75,0.43,0.2253,0.00041,6.55399]
[1780357774579,33.35,71445.6,0.43,0.22542,0.00041,6.54932]
[1780357775611,33.35,71448.5,0.43,0.22662,0.00041,6.56928]
[1780357777323,33.35,71448.54,0.43,0.22663,0.00041,6.56957]
[1780357778386,33.35,71450.02,0.43,0.22725,0.00041,6.57973]
[1780357780633,33.35,71453.22,0.43,0.22858,0.00042,6.60163]
[1780357780644,33.35,71457.56,0.43,0.23038,0.00042,6.63124]
[1780357783646,33.35,71460.34,0.43,0.23154,0.00042,6.65001]
[1780357784649,33.35,71467.73,0.43,0.23465,0.00042,6.70015]
[1780357786662,33.35,71461.43,0.43,0.232,0.00042,6.65744]
[1780357786780,33.35,71456.77,0.43,0.23005,0.00042,6.62572]
[1780357788241,33.35,71456.77,0.43,0.23005,0.00042,6.62572]
[1780357788385,33.35,71456.77,0.43,0.23005,0.00042,6.62572]
[1780357788554,33.35,71456.77,0.43,0.23005,0.00042,6.62572]
[1780357788578,33.35,71454.24,0.43,0.22899,0.00042,6.60844]
[1780357790227,33.35,71446.63,0.43,0.22583,0.00041,6.55623]
[1780357792865,33.35,71443.4,0.43,0.22451,0.00041,6.53412]
[1780357793736,33.35,71443.4,0.43,0.22451,0.00041,6.53412]
[1780357794206,33.35,71443.4,0.43,0.22451,0.00041,6.53412]
[1780357794290,33.35,71449.69,0.43,0.22711,0.00041,6.57741]
[1780357794824,33.35,71449.69,0.43,0.22711,0.00041,6.57741]
[1780357794869,33.35,71457.13,0.43,0.2302,0.00042,6.62829]
[1780357800303,33.35,71456.39,0.43,0.22989,0.00042,6.62316]
[1780357802073,33.35,71463.61,0.43,0.2329,0.00042,6.67201]
[1780357807128,33.34,71462.92,0.43,0.23258,0.00042,6.66695]
[1780357812845,33.34,71463.16,0.43,0.23265,0.00042,6.66801]
[1780357817883,33.33,71462.56,0.43,0.23236,0.00042,6.66339]
[1780357819895,33.33,71459.51,0.43,0.23108,0.00042,6.64256]
[1780357822343,33.33,71455.72,0.43,0.22948,0.00042,6.61653]
[1780357827951,33.33,71455.87,0.43,0.22953,0.00042,6.61734]
[1780357833995,33.33,71458.67,0.43,0.23045,0.00042,6.62565]
[1780357836647,33.32,71462.83,0.43,0.23219,0.00042,6.65387]
[1780357840581,33.32,71460.05,0.43,0.231,0.00042,6.63465]
[1780357843649,33.32,71462.06,0.43,0.23184,0.00042,6.64816]
[1780357845073,33.32,71463.15,0.43,0.23229,0.00042,6.65542]
[1780357850206,33.32,71462.42,0.43,0.23196,0.00042,6.65016]
[1780357855835,33.31,71463.82,0.43,0.23252,0.00042,6.65923]
[1780357858251,33.31,71464.25,0.43,0.2327,0.00042,6.66207]
[1780357858264,33.31,71464.25,0.43,0.2327,0.00042,6.66207]
[1780357858711,33.31,71454.15,0.43,0.22846,0.00042,6.59306]
[1780357858916,33.31,71454.15,0.43,0.22846,0.00042,6.59306]
[1780357859174,33.31,71454.15,0.43,0.22846,0.00042,6.59305]
[1780357860703,33.31,71454.15,0.43,0.22846,0.00042,6.59305]
[1780357860184,33.31,71449.65,0.43,0.22659,0.00041,6.56221]
[1780357862271,33.31,71447.21,0.43,0.22558,0.00041,6.54547]
[1780357862731,33.31,71444.24,0.43,0.22436,0.00041,6.52506]
[1780357864389,33.31,71444.24,0.43,0.22436,0.00041,6.52512]
[1780357864491,33.31,71430.77,0.43,0.21883,0.00041,6.43153]
[1780357870321,33.31,71430.68,0.43,0.21877,0.00041,6.43043]
[1780357874825,33.3,71430.56,0.43,0.2187,0.00041,6.4293]
[1780357875354,33.3,71430.56,0.43,0.2187,0.00041,6.42923]
[1780357880390,33.3,71432.05,0.43,0.21928,0.00041,6.43924]
[1780357885424,33.3,71432.2,0.43,0.21932,0.00041,6.43993]
[1780357887541,33.3,71432.92,0.43,0.21961,0.00041,6.44487]
[1780357887556,33.3,71433.07,0.43,0.21967,0.00041,6.44584]
[1780357889453,33.29,71428.23,0.43,0.21769,0.00041,6.41195]
[1780357895494,33.29,71427.76,0.43,0.21725,0.00041,6.3979]
[1780357900719,33.29,71428.62,0.43,0.2176,0.00041,6.40387]
[1780357902544,33.29,71419.82,0.43,0.21404,0.0004,6.3421]
[1780357907647,33.29,71418.57,0.43,0.21355,0.0004,6.33351]
[1780357910330,33.29,71418.32,0.43,0.21345,0.0004,6.33192]
[1780357910383,33.29,71418.32,0.43,0.21345,0.0004,6.33192]
[1780357914549,33.3,71418.92,0.43,0.21371,0.0004,6.33636]
[1780357914628,33.3,71417.82,0.43,0.21327,0.0004,6.32868]
[1780357916642,33.3,71412.94,0.43,0.21132,0.0004,6.29444]
[1780357918956,33.3,71412.17,0.43,0.21103,0.0004,6.28921]
[1780357924702,33.31,71411.42,0.43,0.21077,0.0004,6.28458]
[1780357926716,33.31,71414.29,0.43,0.21193,0.0004,6.30503]
[1780357933764,33.31,71416.56,0.43,0.21286,0.0004,6.32151]
[1780357938799,33.31,71414.34,0.43,0.21199,0.0004,6.30624]
[1780357943836,33.32,71414.05,0.43,0.2119,0.0004,6.30464]
[1780357948871,33.32,71413.93,0.43,0.21188,0.0004,6.3042]
[1780357953904,33.32,71415.5,0.43,0.21229,0.0004,6.305]
[1780357957502,33.33,71410.2,0.43,0.21019,0.0004,6.26799]
[1780357962973,33.33,71408.04,0.43,0.20937,0.0004,6.25334]
[1780357968008,33.34,71408.52,0.43,0.2096,0.0004,6.25737]
[1780357972174,33.34,71408.79,0.43,0.20973,0.0004,6.25976]
[1780357972185,33.34,71408.79,0.43,0.20973,0.0004,6.25976]
[1780357972707,33.34,71408.79,0.43,0.20973,0.0004,6.25976]
[1780357973307,33.34,71408.98,0.43,0.20981,0.0004,6.26123]
[1780357973394,33.34,71404.91,0.43,0.2082,0.0004,6.23245]
[1780357979154,33.34,71403.82,0.43,0.20777,0.0004,6.22483]
[1780357983461,33.34,71402.33,0.43,0.20719,0.00039,6.21442]
[1780357983477,33.34,71402.33,0.43,0.20719,0.00039,6.21442]
[1780357984778,33.34,71395.89,0.43,0.20467,0.00039,6.1688]
[1780357986605,33.35,71396.15,0.43,0.20477,0.00039,6.17074]
[1780357986795,33.35,71395.2,0.43,0.20441,0.00039,6.16407]
[1780357991806,33.35,71394.48,0.43,0.20415,0.00039,6.15934]
[1780357993304,33.35,71394.27,0.43,0.20408,0.00039,6.15805]
[1780357993689,33.35,71394.27,0.43,0.20408,0.00039,6.15805]
[1780357993798,33.35,71394.32,0.43,0.2041,0.00039,6.1585]
[1780357994351,33.35,71394.32,0.43,0.2041,0.00039,6.1585]
[1780357994651,33.35,71394.32,0.43,0.2041,0.00039,6.1585]
[1780357994667,33.35,71357.43,0.43,0.18998,0.00037,5.89399]
[1780357995654,33.35,71357.43,0.43,0.18998,0.00037,5.89399]
[1780357995758,33.35,71324.84,0.43,0.17802,0.00036,5.65736]
[1780357996018,33.35,71324.84,0.43,0.17802,0.00036,5.65736]
[1780357996425,33.35,71324.84,0.43,0.17802,0.00036,5.65736]
[1780357996624,33.35,71324.84,0.43,0.17802,0.00036,5.65736]
[1780357996627,33.37,71334.9,0.43,0.18179,0.00036,5.73319]
[1780357997212,33.37,71334.9,0.43,0.18179,0.00036,5.73319]
[1780357997785,33.4,71355.27,0.43,0.18951,0.00037,5.88482]
[1780357998001,33.4,71355.27,0.43,0.18951,0.00037,5.88482]
[1780357998525,33.4,71355.27,0.43,0.18951,0.00037,5.88482]
[1780357998787,33.4,71355.27,0.43,0.18951,0.00037,5.88482]
[1780357998830,33.4,71362.45,0.43,0.19221,0.00038,5.9367]
[1780357999118,33.4,71362.45,0.43,0.19221,0.00038,5.9367]
[1780357999319,33.4,71362.45,0.43,0.19221,0.00038,5.9367]
[1780357999818,33.4,71362.45,0.43,0.19221,0.00038,5.9367]
[1780358000501,33.4,71361.91,0.43,0.19201,0.00038,5.93285]
[1780358000602,33.4,71358.49,0.43,0.19072,0.00037,5.9081]
[1780358004122,33.4,71359.73,0.43,0.19119,0.00038,5.91714]
[1780358004283,33.4,71358.73,0.43,0.19082,0.00038,5.90997]
[1780358009639,33.4,71360.46,0.43,0.19148,0.00038,5.92261]
[1780358014112,33.4,71361.43,0.43,0.1916,0.00038,5.91887]
[1780358014438,33.4,71361.43,0.43,0.1916,0.00038,5.91887]
[1780358014456,33.4,71355.31,0.43,0.1893,0.00037,5.87479]
[1780358016111,33.4,71355.31,0.43,0.1893,0.00037,5.87479]
[1780358016368,33.4,71354.82,0.43,0.18913,0.00037,5.87132]
[1780358021402,33.4,71352.26,0.43,0.18816,0.00037,5.85258]
[1780358026437,33.4,71350.52,0.43,0.18751,0.00037,5.83993]
[1780358032871,33.4,71349.09,0.43,0.18698,0.00037,5.82958]
[1780358034875,33.4,71347.59,0.43,0.18641,0.00037,5.81856]
[1780358039597,33.4,71346.18,0.43,0.18592,0.00037,5.80889]
[1780358039635,33.4,71346.69,0.43,0.18612,0.00037,5.81286]
[1780358041544,33.41,71358.92,0.43,0.19068,0.00038,5.90135]
[1780358042872,33.41,71358.92,0.43,0.19068,0.00038,5.90135]
[1780358042550,33.41,71355.22,0.43,0.18931,0.00037,5.87494]
[1780358048157,33.42,71353.13,0.43,0.1886,0.00037,5.8611]
[1780358051879,33.42,71361.58,0.43,0.19181,0.00038,5.92289]
[1780358053628,33.43,71365.88,0.43,0.19345,0.00038,5.95418]
[1780358055642,33.43,71362.68,0.43,0.19225,0.00038,5.93139]
[1780358056650,33.43,71359.4,0.43,0.19103,0.00038,5.90792]
[1780358061684,33.44,71357.0,0.43,0.19018,0.00037,5.89154]
[1780358066719,33.44,71356.46,0.43,0.19002,0.00037,5.88859]
[1780358068734,33.44,71352.54,0.43,0.18858,0.00037,5.86072]
[1780358073768,33.45,71351.88,0.43,0.18815,0.00037,5.84633]
[1780358078804,33.46,71349.13,0.43,0.1872,0.00037,5.82781]
[1780358084845,33.47,71347.16,0.43,0.18655,0.00037,5.81527]
[1780358089881,33.48,71347.3,0.43,0.18665,0.00037,5.81723]
[1780358094915,33.49,71346.48,0.43,0.18639,0.00037,5.81198]
[1780358096929,33.49,71350.65,0.43,0.18795,0.00037,5.84235]
[1780358101963,33.49,71348.5,0.43,0.18717,0.00037,5.82734]
[1780358106999,33.5,71348.2,0.43,0.18709,0.00037,5.82575]
[1780358112202,33.5,71346.11,0.43,0.18634,0.00037,5.81114]
[1780358116959,33.5,71344.85,0.43,0.18591,0.00037,5.80262]
[1780358126132,33.52,71344.46,0.43,0.18585,0.00037,5.80152]
[1780358131169,33.52,71343.69,0.43,0.18536,0.00037,5.78591]
[1780358135982,33.53,71343.78,0.43,0.18542,0.00037,5.78705]
[1780358136020,33.53,71343.78,0.43,0.18542,0.00037,5.78705]
[1780358136376,33.53,71343.39,0.43,0.18528,0.00037,5.7844]
[1780358136566,33.53,71333.35,0.43,0.18162,0.00036,5.71201]
[1780358138795,33.53,71320.81,0.43,0.17712,0.00036,5.62157]
[1780358139201,33.53,71320.81,0.43,0.17712,0.00036,5.62157]
[1780358139302,33.53,71321.1,0.43,0.17722,0.00036,5.62368]
[1780358144696,33.54,71321.74,0.43,0.17749,0.00036,5.62912]
[1780358150299,33.55,71318.98,0.43,0.17658,0.00036,5.61056]
[1780358151641,33.55,71314.32,0.43,0.17494,0.00035,5.57726]
[1780358157350,33.56,71312.38,0.43,0.17433,0.00035,5.56462]
[1780358160084,33.56,71311.52,0.43,0.17405,0.00035,5.55899]
[1780358160130,33.56,71311.52,0.43,0.17405,0.00035,5.55899]
[1780358165406,33.58,71311.25,0.43,0.17405,0.00035,5.55895]
[1780358166490,33.58,71311.25,0.43,0.17405,0.00035,5.55895]
[1780358169004,33.58,71306.67,0.43,0.17246,0.00035,5.52612]
[1780358173705,33.58,71305.66,0.43,0.1721,0.00035,5.51874]
[1780358173806,33.58,71306.08,0.43,0.17224,0.00035,5.52176]
[1780358176761,33.58,71304.28,0.43,0.17161,0.00035,5.50867]
[1780358176764,33.58,71304.28,0.43,0.17161,0.00035,5.50867]
[1780358178764,33.58,71308.51,0.43,0.1731,0.00035,5.5394]
[1780358180513,33.58,71314.3,0.43,0.17515,0.00035,5.58156]
[1780358182901,33.58,71314.3,0.43,0.17515,0.00035,5.58156]
[1780358186106,33.58,71314.23,0.43,0.17516,0.00035,5.58162]
[1780358187562,33.58,71302.15,0.43,0.17091,0.00035,5.49404]
[1780358188569,33.58,71299.07,0.43,0.16983,0.00035,5.47167]
[1780358191020,33.58,71296.85,0.43,0.16906,0.00035,5.45557]
[1780358192078,33.59,71293.1,0.43,0.16752,0.00035,5.4176]
[1780358194030,33.59,71286.32,0.43,0.1652,0.00034,5.3685]
[1780358199037,33.59,71284.06,0.43,0.16446,0.00034,5.35273]
[1780358204078,33.6,71284.4,0.43,0.16462,0.00034,5.35615]
[1780358209090,33.6,71284.68,0.43,0.16476,0.00034,5.35912]
[1780358210033,33.61,71280.78,0.43,0.16345,0.00034,5.33114]
[1780358214042,33.61,71284.9,0.43,0.1649,0.00034,5.36201]
[1780358219045,33.62,71284.94,0.43,0.16495,0.00034,5.36309]
[1780358220118,33.62,71288.21,0.43,0.16609,0.00034,5.38723]
[1780358221056,33.62,71300.0,0.43,0.17017,0.00035,5.47303]
[1780358222025,33.62,71305.87,0.43,0.17223,0.00035,5.51577]
[1780358227030,33.62,71307.31,0.43,0.17274,0.00035,5.52621]
[1780358227585,33.62,71307.03,0.43,0.17264,0.00035,5.52416]
[1780358228023,33.62,71308.28,0.43,0.17308,0.00035,5.5332]
[1780358229075,33.62,71313.25,0.43,0.17483,0.00035,5.56919]
[1780358230055,33.62,71313.25,0.43,0.17483,0.00035,5.56919]
[1780358230075,33.62,71312.74,0.43,0.17465,0.00035,5.56546]
[1780358235098,33.62,71312.81,0.43,0.17466,0.00035,5.56565]
[1780358240101,33.62,71311.37,0.43,0.17413,0.00035,5.55481]
[1780358241014,33.62,71315.8,0.43,0.17569,0.00036,5.58675]
[1780358244061,33.61,71311.35,0.43,0.1741,0.00035,5.55418]
[1780358245169,33.61,71312.49,0.43,0.1745,0.00035,5.56235]
[1780358245254,33.61,71312.49,0.43,0.1745,0.00035,5.56235]
[1780358245356,33.61,71312.49,0.43,0.1745,0.00035,5.56235]
[1780358245990,33.61,71312.7,0.43,0.17457,0.00035,5.56379]
[1780358246997,33.61,71315.96,0.43,0.17573,0.00036,5.58751]
[1780358248631,33.61,71315.73,0.43,0.17565,0.00036,5.58592]
[1780358248709,33.61,71315.73,0.43,0.17565,0.00036,5.58592]
[1780358249012,33.61,71317.82,0.43,0.1764,0.00036,5.60113]
[1780358252525,33.61,71318.62,0.43,0.17644,0.00036,5.59623]
[1780358253047,33.62,71318.86,0.43,0.17653,0.00036,5.59804]
[1780358254046,33.62,71314.13,0.43,0.17485,0.00035,5.56386]
[1780358255053,33.62,71307.53,0.43,0.17251,0.00035,5.51594]
[1780358256240,33.61,71307.13,0.43,0.17237,0.00035,5.51301]
[1780358256267,33.61,71307.13,0.43,0.17237,0.00035,5.51301]
[1780358258074,33.61,71297.9,0.43,0.16914,0.00035,5.44601]
[1780358258235,33.61,71297.9,0.43,0.16914,0.00035,5.44601]
[1780358259081,33.62,71297.27,0.43,0.16893,0.00035,5.44149]
[1780358264115,33.62,71297.09,0.43,0.16888,0.00035,5.44053]
[1780358269151,33.62,71297.49,0.43,0.16904,0.00035,5.44373]
[1780358275957,33.62,71296.66,0.43,0.16876,0.00035,5.43801]
[1780358276057,33.62,71297.74,0.43,0.16914,0.00035,5.44598]
[1780358279786,33.62,71303.0,0.43,0.17099,0.00035,5.48437]
[1780358281182,33.62,71306.51,0.43,0.17222,0.00035,5.50984]
[1780358282109,33.62,71303.16,0.43,0.17104,0.00035,5.48551]
[1780358283113,33.62,71297.96,0.43,0.16923,0.00035,5.44777]
[1780358288551,33.63,71298.2,0.43,0.16932,0.00035,5.44975]
[1780358290043,33.63,71304.66,0.43,0.17158,0.00035,5.4967]
[1780358292013,33.63,71305.09,0.43,0.17173,0.00035,5.49981]
[1780358292535,33.63,71306.26,0.43,0.17214,0.00035,5.50827]
[1780358299939,33.62,71304.04,0.43,0.17136,0.00035,5.49199]
[1780358301172,33.62,71304.04,0.43,0.17136,0.00035,5.49199]
[1780358307416,33.62,71305.73,0.43,0.17193,0.00035,5.50397]
[1780358312452,33.62,71305.11,0.43,0.17145,0.00035,5.48839]
[1780358314468,33.62,71308.34,0.43,0.17259,0.00035,5.51176]
[1780358315474,33.62,71316.3,0.43,0.1754,0.00036,5.56938]
[1780358316947,33.62,71321.3,0.43,0.17717,0.00036,5.60527]
[1780358317468,33.62,71321.3,0.43,0.17717,0.00036,5.60527]
[1780358322471,33.61,71323.15,0.43,0.17779,0.00036,5.6178]
[1780358323163,33.61,71323.15,0.43,0.17779,0.00036,5.6178]
[1780358323197,33.61,71323.15,0.43,0.17779,0.00036,5.6178]
[1780358323207,33.61,71323.15,0.43,0.17778,0.00036,5.61763]
[1780358325163,33.61,71323.77,0.43,0.178,0.00036,5.62195]
[1780358325544,33.61,71324.15,0.43,0.17813,0.00036,5.62453]
[1780358330579,33.6,71325.3,0.43,0.1785,0.00036,5.63198]
[1780358335614,33.6,71328.73,0.43,0.17969,0.00036,5.65595]
[1780358336437,33.6,71328.73,0.43,0.17969,0.00036,5.65595]
[1780358336835,33.6,71328.73,0.43,0.17969,0.00036,5.65595]
[1780358336970,33.6,71328.73,0.43,0.17969,0.00036,5.65595]
[1780358336988,33.6,71328.73,0.43,0.17969,0.00036,5.65595]
[1780358337042,33.59,71328.95,0.43,0.17975,0.00036,5.65717]
[1780358338241,33.59,71332.22,0.43,0.18093,0.00036,5.68061]
[1780358339119,33.59,71332.22,0.43,0.18093,0.00036,5.68061]
[1780358339129,33.59,71332.22,0.43,0.18093,0.00036,5.68061]
[1780358339230,33.59,71336.42,0.43,0.18245,0.00037,5.71073]
[1780358340223,33.59,71339.69,0.43,0.18364,0.00037,5.73423]
[1780358342664,33.59,71332.27,0.43,0.18092,0.00036,5.68043]
[1780358343775,33.59,71332.27,0.43,0.18092,0.00036,5.68043]
[1780358345698,33.59,71335.35,0.43,0.18203,0.00036,5.70252]
[1780358347699,33.59,71339.63,0.43,0.18359,0.00037,5.73327]
[1780358352733,33.58,71339.14,0.43,0.18338,0.00037,5.7291]
[1780358357769,33.58,71338.78,0.43,0.18321,0.00037,5.72584]
[1780358362805,33.57,71336.84,0.43,0.18246,0.00037,5.71108]
[1780358367839,33.57,71336.35,0.43,0.18225,0.00037,5.70696]
[1780358372874,33.56,71335.99,0.43,0.18184,0.00036,5.69291]
[1780358377910,33.56,71333.3,0.43,0.18083,0.00036,5.67296]
[1780358382946,33.56,71332.46,0.43,0.18051,0.00036,5.66651]
[1780358383954,33.56,71324.94,0.43,0.17778,0.00036,5.61183]
[1780358384960,33.56,71321.38,0.43,0.17649,0.00036,5.58586]
[1780358385603,33.56,71321.38,0.43,0.17649,0.00036,5.58586]
[1780358385968,33.55,71321.14,0.43,0.1764,0.00036,5.58399]
[1780358386973,33.55,71318.1,0.43,0.17531,0.00036,5.56181]
[1780358387981,33.55,71314.88,0.43,0.17415,0.00036,5.53833]
[1780358393015,33.55,71316.59,0.43,0.17474,0.00036,5.55037]
[1780358398095,33.55,71315.66,0.43,0.1744,0.00036,5.54341]
[1780358398120,33.55,71315.66,0.43,0.1744,0.00036,5.54341]
[1780358398126,33.55,71315.66,0.43,0.1744,0.00036,5.54341]
[1780358398226,33.55,71315.66,0.43,0.1744,0.00036,5.54341]
[1780358398279,33.55,71315.58,0.43,0.17437,0.00036,5.54269]
[1780358402087,33.55,71321.9,0.43,0.17661,0.00036,5.58816]
[1780358406115,33.54,71319.29,0.43,0.17566,0.00036,5.56895]
[1780358407027,33.54,71319.29,0.43,0.17566,0.00036,5.56895]
[1780358407086,33.54,71319.29,0.43,0.17566,0.00036,5.56895]
[1780358407127,33.54,71312.95,0.43,0.1734,0.00035,5.52281]
[1780358409135,33.54,71316.34,0.43,0.1746,0.00036,5.54741]
[1780358411150,33.54,71311.25,0.43,0.17279,0.00035,5.51031]
[1780358412156,33.54,71308.01,0.43,0.17164,0.00035,5.48677]
[1780358412998,33.54,71308.01,0.43,0.17164,0.00035,5.48677]
[1780358413061,33.54,71308.01,0.43,0.17164,0.00035,5.48677]
[1780358413096,33.54,71307.19,0.43,0.17135,0.00035,5.4808]
[1780358415061,33.54,71307.19,0.43,0.17136,0.00035,5.48082]
[1780358415132,33.54,71307.19,0.43,0.17136,0.00035,5.48082]
[1780358415176,33.54,71307.48,0.43,0.17146,0.00035,5.48294]
[1780358416736,33.54,71307.31,0.43,0.1714,0.00035,5.4817]
[1780358416794,33.54,71307.31,0.43,0.1714,0.00035,5.4817]
[1780358417065,33.54,71307.31,0.43,0.1714,0.00035,5.4817]
[1780358417116,33.54,71307.31,0.43,0.1714,0.00035,5.4817]
[1780358417215,33.54,71308.08,0.43,0.17167,0.00035,5.48731]
[1780358419163,33.54,71308.08,0.43,0.17167,0.00035,5.4873]
[1780358419247,33.54,71308.08,0.43,0.17167,0.00035,5.4873]
[1780358419228,33.54,71309.37,0.43,0.17212,0.00035,5.49667]
[1780358423246,33.54,71307.0,0.43,0.17128,0.00035,5.47937]
[1780358423305,33.54,71307.0,0.43,0.17128,0.00035,5.47937]
[1780358424246,33.54,71303.61,0.43,0.17009,0.00035,5.45471]
[1780358425311,33.54,71303.61,0.43,0.17009,0.00035,5.45471]
[1780358426289,33.54,71301.47,0.43,0.16935,0.00035,5.43917]
[1780358427380,33.54,71298.82,0.43,0.16842,0.00035,5.41991]
[1780358427387,33.54,71298.82,0.43,0.16842,0.00035,5.41991]
[1780358429042,33.54,71296.58,0.43,0.16765,0.00035,5.40365]
[1780358429067,33.54,71296.58,0.43,0.16765,0.00035,5.40365]
[1780358429282,33.54,71296.58,0.43,0.16764,0.00035,5.4035]
[1780358430097,33.54,71296.58,0.43,0.16764,0.00035,5.4035]
[1780358430150,33.54,71296.58,0.43,0.16764,0.00035,5.4035]
[1780358430165,33.54,71296.58,0.43,0.16764,0.00035,5.4035]
[1780358430179,33.54,71296.58,0.43,0.16764,0.00035,5.4035]
[1780358430310,33.54,71287.2,0.43,0.1644,0.00034,5.33507]
[1780358431484,33.54,71287.61,0.43,0.16428,0.00034,5.32707]
[1780358431581,33.54,71287.61,0.43,0.16428,0.00034,5.32707]
[1780358432300,33.54,71285.88,0.43,0.16369,0.00034,5.31443]
[1780358433153,33.54,71285.88,0.43,0.16369,0.00034,5.31443]
[1780358433170,33.54,71285.88,0.43,0.16369,0.00034,5.31443]
[1780358433306,33.54,71283.67,0.43,0.16293,0.00034,5.29833]
[1780358436331,33.54,71280.31,0.43,0.16179,0.00034,5.27392]
[1780358438344,33.54,71276.9,0.43,0.16064,0.00034,5.24919]
[1780358439349,33.54,71270.63,0.43,0.15853,0.00034,5.20338]
[1780358440359,33.54,71261.81,0.43,0.15559,0.00033,5.13905]
[1780358441378,33.54,71257.97,0.43,0.15432,0.00033,5.1111]
[1780358441911,33.54,71257.97,0.43,0.15432,0.00033,5.1111]
[1780358442375,33.54,71258.37,0.43,0.15445,0.00033,5.11407]
[1780358443382,33.54,71253.03,0.43,0.1527,0.00033,5.07523]
[1780358443404,33.54,71253.03,0.43,0.1527,0.00033,5.07523]
[1780358443457,33.54,71253.03,0.43,0.1527,0.00033,5.07523]
[1780358444388,33.54,71246.24,0.43,0.1505,0.00032,5.02591]
[1780358447109,33.54,71246.69,0.43,0.15066,0.00032,5.02952]
[1780358447325,33.54,71241.97,0.43,0.14914,0.00032,4.99535]
[1780358449293,33.55,71252.01,0.43,0.15241,0.00033,5.06877]
[1780358449556,33.55,71252.01,0.43,0.15241,0.00033,5.06877]
[1780358449995,33.55,71252.81,0.43,0.15268,0.00033,5.0747]
[1780358455467,33.55,71253.1,0.43,0.1528,0.00033,5.0773]
[1780358457021,33.55,71257.02,0.43,0.15409,0.00033,5.10603]
[1780358460481,33.55,71258.03,0.43,0.15443,0.00033,5.1135]
[1780358461071,33.55,71251.96,0.43,0.15245,0.00033,5.06944]
[1780358462513,33.55,71251.57,0.43,0.15232,0.00033,5.0666]
[1780358462587,33.55,71246.44,0.43,0.15065,0.00032,5.02938]
[1780358463535,33.55,71246.44,0.43,0.15065,0.00032,5.02938]
[1780358464321,33.56,71255.04,0.43,0.15347,0.00033,5.09233]
[1780358464414,33.56,71255.04,0.43,0.15347,0.00033,5.09233]
[1780358464441,33.56,71255.04,0.43,0.15347,0.00033,5.09233]
[1780358464483,33.56,71255.04,0.43,0.15347,0.00033,5.09233]
[1780358464516,33.56,71255.04,0.43,0.15347,0.00033,5.09233]
[1780358464645,33.56,71255.68,0.43,0.15369,0.00033,5.09707]
[1780358469377,33.56,71255.54,0.43,0.15365,0.00033,5.0962]
[1780358469414,33.56,71255.72,0.43,0.15371,0.00033,5.09765]
[1780358470045,33.56,71255.72,0.43,0.15371,0.00033,5.09765]
[1780358470159,33.56,71255.8,0.43,0.15374,0.00033,5.09831]
[1780358473771,33.56,71255.33,0.43,0.1536,0.00033,5.09511]
[1780358473915,33.56,71255.33,0.43,0.1536,0.00033,5.09511]
[1780358474089,33.56,71255.33,0.43,0.1536,0.00033,5.09511]
[1780358474128,33.56,71254.1,0.43,0.1532,0.00033,5.08624]
[1780358475612,33.56,71236.13,0.43,0.14739,0.00032,4.95567]
[1780358481178,33.56,71237.17,0.43,0.14775,0.00032,4.96379]
[1780358483669,33.57,71233.14,0.43,0.14652,0.00032,4.93586]
[1780358488703,33.58,71234.05,0.43,0.14686,0.00032,4.9436]
[1780358494622,33.58,71235.27,0.43,0.14702,0.00032,4.94196]
[1780358495000,33.58,71239.05,0.43,0.14823,0.00032,4.96945]
[1780358496764,33.58,71248.88,0.43,0.15142,0.00033,5.04126]
[1780358497771,33.59,71253.58,0.43,0.15296,0.00033,5.07553]
[1780358499786,33.59,71257.43,0.43,0.15423,0.00033,5.10368]
[1780358500868,33.59,71257.43,0.43,0.15423,0.00033,5.10368]
[1780358501386,33.59,71264.02,0.43,0.15641,0.00033,5.15165]
[1780358506413,33.59,71262.36,0.43,0.15586,0.00033,5.13964]
[1780358511436,33.59,71261.38,0.43,0.15554,0.00033,5.13264]
[1780358513873,33.59,71260.58,0.43,0.15528,0.00033,5.12691]
[1780358514112,33.59,71260.58,0.43,0.15528,0.00033,5.12691]
[1780358514261,33.59,71260.58,0.43,0.15528,0.00033,5.12691]
[1780358514451,33.59,71260.58,0.43,0.15528,0.00033,5.12691]
[1780358514286,33.59,71266.44,0.43,0.15723,0.00033,5.16958]
[1780358514703,33.59,71266.44,0.43,0.15723,0.00033,5.16958]
[1780358515010,33.59,71266.44,0.43,0.15723,0.00033,5.16958]
[1780358515045,33.59,71276.57,0.43,0.16062,0.00034,5.24327]
[1780358515676,33.59,71276.57,0.43,0.16062,0.00034,5.24327]
[1780358515904,33.59,71276.57,0.43,0.16062,0.00034,5.24327]
[1780358516048,33.59,71280.84,0.43,0.16207,0.00034,5.27422]
[1780358517753,33.59,71280.84,0.43,0.16206,0.00034,5.27406]
[1780358517825,33.59,71280.84,0.43,0.16206,0.00034,5.27406]
[1780358517918,33.59,71281.38,0.43,0.16223,0.00034,5.27783]
[1780358519029,33.58,71276.72,0.43,0.16065,0.00034,5.24375]
[1780358521874,33.58,71275.01,0.43,0.16006,0.00034,5.23109]
[1780358521954,33.58,71275.18,0.43,0.16011,0.00034,5.23222]
[1780358523755,33.58,71275.18,0.43,0.16011,0.00034,5.23212]
[1780358524099,33.58,71275.18,0.43,0.16011,0.00034,5.23212]
[1780358524291,33.58,71267.71,0.43,0.1576,0.00033,5.17764]
[1780358525975,33.58,71262.95,0.43,0.15601,0.00033,5.14289]
[1780358526730,33.58,71262.95,0.43,0.15601,0.00033,5.14289]
[1780358526986,33.58,71262.6,0.43,0.15589,0.00033,5.14035]
[1780358528996,33.58,71257.72,0.43,0.15428,0.00033,5.10488]
[1780358531009,33.58,71261.8,0.43,0.15563,0.00033,5.13465]
[1780358535039,33.58,71258.45,0.43,0.15453,0.00033,5.11043]
[1780358540076,33.58,71258.91,0.43,0.15469,0.00033,5.114]
[1780358545108,33.59,71258.54,0.43,0.15458,0.00033,5.11153]
[1780358548135,33.59,71249.57,0.43,0.15165,0.00033,5.04644]
[1780358549136,33.59,71240.5,0.43,0.14871,0.00032,4.98042]
[1780358551778,33.58,71241.75,0.43,0.14886,0.00032,4.97849]
[1780358552160,33.58,71241.85,0.43,0.14889,0.00032,4.97918]
[1780358553165,33.59,71248.12,0.43,0.15092,0.00032,5.02495]
[1780358554014,33.59,71248.12,0.43,0.15092,0.00032,5.02495]
[1780358554174,33.59,71249.4,0.43,0.15134,0.00033,5.03421]
[1780358556327,33.59,71260.9,0.43,0.15511,0.00033,5.11789]
[1780358559211,33.59,71264.61,0.43,0.15635,0.00033,5.14499]
[1780358563237,33.59,71261.42,0.43,0.15529,0.00033,5.1218]
[1780358564245,33.59,71257.7,0.43,0.15406,0.00033,5.09477]
[1780358566262,33.59,71254.2,0.43,0.15292,0.00033,5.06946]
[1780358566744,33.59,71254.2,0.43,0.15292,0.00033,5.06946]
[1780358567270,33.59,71246.26,0.43,0.15034,0.00032,5.01185]
[1780358568275,33.59,71238.21,0.43,0.14775,0.00032,4.95339]
[1780358569471,33.59,71238.21,0.43,0.14775,0.00032,4.95339]
[1780358569282,33.59,71234.93,0.43,0.14669,0.00032,4.92941]
[1780358570502,33.59,71235.81,0.43,0.14696,0.00032,4.93566]
[1780358571400,33.59,71239.49,0.43,0.14814,0.00032,4.96224]
[1780358572412,33.59,71243.91,0.43,0.14956,0.00032,4.99443]
[1780358577428,33.59,71242.93,0.43,0.14928,0.00032,4.98813]
[1780358580480,33.6,71248.95,0.43,0.15127,0.00033,5.0326]
[1780358581451,33.6,71256.83,0.43,0.15385,0.00033,5.09005]
[1780358586453,33.6,71254.77,0.43,0.15319,0.00033,5.07536]
[1780358586593,33.6,71258.37,0.43,0.15437,0.00033,5.1016]
[1780358587491,33.6,71262.87,0.43,0.15586,0.00033,5.13439]
[1780358591142,33.6,71265.99,0.43,0.1569,0.00033,5.1571]
[1780358591283,33.6,71265.99,0.43,0.1569,0.00033,5.1571]
[1780358591443,33.6,71272.12,0.43,0.15895,0.00034,5.20167]
[1780358593455,33.6,71279.02,0.43,0.16127,0.00034,5.25176]
[1780358594462,33.6,71282.71,0.43,0.16252,0.00034,5.27846]
[1780358596475,33.6,71287.16,0.43,0.16402,0.00034,5.31046]
[1780358597023,33.6,71287.16,0.43,0.16402,0.00034,5.31046]
[1780358597037,33.6,71287.16,0.43,0.16402,0.00034,5.31046]
[1780358597484,33.6,71290.79,0.43,0.16527,0.00034,5.33684]
[1780358597776,33.6,71290.79,0.43,0.16527,0.00034,5.33684]
[1780358598490,33.6,71288.33,0.43,0.16442,0.00034,5.31889]
[1780358599497,33.59,71282.5,0.43,0.16242,0.00034,5.2763]
[1780358600505,33.59,71279.21,0.43,0.16129,0.00034,5.25223]
[1780358605541,33.59,71276.65,0.43,0.1604,0.00034,5.23303]
[1780358607629,33.59,71275.03,0.43,0.15984,0.00034,5.22103]
[1780358608339,33.59,71275.03,0.43,0.15984,0.00034,5.22103]
[1780358608571,33.59,71281.89,0.43,0.16216,0.00034,5.27084]
[1780358610642,33.59,71277.92,0.43,0.16081,0.00034,5.24176]
[1780358613663,33.58,71275.43,0.43,0.15969,0.00034,5.2123]
[1780358618699,33.58,71267.64,0.43,0.15705,0.00033,5.15506]
[1780358620805,33.58,71266.92,0.43,0.15681,0.00033,5.14979]
[1780358621579,33.58,71266.92,0.43,0.15681,0.00033,5.14979]
[1780358621597,33.58,71266.92,0.43,0.15681,0.00033,5.14974]
[1780358622236,33.58,71260.61,0.43,0.15471,0.00033,5.10379]
[1780358623860,33.58,71260.61,0.43,0.15471,0.00033,5.10379]
[1780358623913,33.58,71251.77,0.43,0.1518,0.00033,5.03929]
[1780358629774,33.57,71248.25,0.43,0.15062,0.00032,5.01296]
[1780358634145,33.57,71255.24,0.43,0.15287,0.00033,5.06307]
[1780358639169,33.56,71255.98,0.43,0.15305,0.00033,5.06707]
[1780358642375,33.55,71260.73,0.43,0.15454,0.00033,5.10014]
[1780358647004,33.54,71277.27,0.43,0.15998,0.00034,5.21865]
[1780358652444,33.53,71275.37,0.43,0.1593,0.00034,5.20391]
[1780358653945,33.53,71271.75,0.43,0.15808,0.00034,5.17741]
[1780358658485,33.53,71265.57,0.43,0.15601,0.00033,5.13229]
[1780358664530,33.52,71268.27,0.43,0.15686,0.00033,5.15095]
[1780358664573,33.52,71263.91,0.43,0.1554,0.00033,5.11898]
[1780358668042,33.52,71255.63,0.43,0.15263,0.00033,5.05784]
[1780358673075,33.51,71254.77,0.43,0.15202,0.00033,5.03899]
[1780358678111,33.5,71242.8,0.43,0.14806,0.00032,4.95034]
[1780358679669,33.5,71238.92,0.43,0.14681,0.00032,4.92193]
[1780358679734,33.5,71238.92,0.43,0.14681,0.00032,4.92193]
[1780358679782,33.5,71238.92,0.43,0.14681,0.00032,4.92193]
[1780358682656,33.5,71242.86,0.43,0.14805,0.00032,4.95008]
[1780358683705,33.49,71242.69,0.43,0.14799,0.00032,4.94867]
[1780358683724,33.49,71242.69,0.43,0.14799,0.00032,4.94867]
[1780358687889,33.49,71240.73,0.43,0.14734,0.00032,4.934]
[1780358687942,33.49,71240.73,0.43,0.14734,0.00032,4.934]
[1780358691908,33.49,71238.68,0.43,0.14666,0.00032,4.91857]
[1780358691921,33.49,71238.68,0.43,0.14666,0.00032,4.91857]
[1780358692071,33.49,71238.68,0.43,0.14666,0.00032,4.91857]
[1780358692208,33.49,71237.15,0.43,0.14616,0.00032,4.90725]
[1780358693162,33.49,71237.15,0.43,0.14616,0.00032,4.90725]
[1780358693325,33.49,71233.29,0.43,0.14492,0.00032,4.87901]
[1780358694404,33.49,71233.29,0.43,0.14492,0.00032,4.87901]
[1780358702300,33.48,71230.12,0.43,0.14387,0.00032,4.85487]
[1780358704296,33.48,71235.22,0.43,0.14548,0.00032,4.89173]
[1780358706256,33.48,71237.99,0.43,0.14636,0.00032,4.91174]
[1780358706314,33.48,71239.22,0.43,0.14674,0.00032,4.92052]
[1780358711528,33.47,71238.65,0.43,0.14652,0.00032,4.9156]
[1780358711630,33.47,71239.63,0.43,0.14683,0.00032,4.92255]
[1780358714368,33.47,71235.59,0.43,0.14551,0.00032,4.89257]
[1780358718489,33.46,71231.3,0.43,0.14412,0.00032,4.86071]
[1780358721429,33.46,71225.57,0.43,0.1423,0.00031,4.81868]
[1780358722718,33.46,71225.57,0.43,0.1423,0.00031,4.81868]
[1780358723438,33.46,71223.55,0.43,0.14166,0.00031,4.80389]
[1780358724433,33.46,71223.55,0.43,0.14166,0.00031,4.80389]
[1780358724509,33.46,71217.66,0.43,0.13982,0.00031,4.7611]
[1780358726460,33.46,71222.13,0.43,0.14121,0.00031,4.79352]
[1780358727246,33.46,71222.13,0.43,0.14121,0.00031,4.79352]
[1780358727466,33.46,71226.13,0.43,0.14246,0.00031,4.82255]
[1780358731907,33.46,71227.19,0.43,0.14253,0.00031,4.819]
[1780358732502,33.46,71229.1,0.43,0.14313,0.00032,4.83281]
[1780358733512,33.46,71235.88,0.43,0.14527,0.00032,4.88204]
[1780358738547,33.45,71237.45,0.43,0.14574,0.00032,4.89266]
[1780358740559,33.45,71232.11,0.43,0.14403,0.00032,4.85346]
[1780358743582,33.45,71228.67,0.43,0.14292,0.00032,4.82811]
[1780358746606,33.45,71223.67,0.43,0.14134,0.00031,4.79153]
[1780358747442,33.45,71223.67,0.43,0.14134,0.00031,4.79153]
[1780358747644,33.45,71223.63,0.43,0.14133,0.00031,4.7912]
[1780358749448,33.45,71223.69,0.43,0.14134,0.00031,4.79156]
[1780358749638,33.45,71213.11,0.43,0.13805,0.00031,4.71481]
[1780358750647,33.44,71200.52,0.43,0.1342,0.0003,4.62353]
[1780358751642,33.44,71195.07,0.43,0.13256,0.0003,4.58422]
[1780358752649,33.44,71201.15,0.43,0.13439,0.0003,4.62809]
[1780358753744,33.44,71201.15,0.43,0.13439,0.0003,4.62809]
[1780358754661,33.44,71209.47,0.43,0.13692,0.00031,4.68813]
[1780358757051,33.44,71212.61,0.43,0.13787,0.00031,4.71058]
[1780358757346,33.44,71212.61,0.43,0.13787,0.00031,4.71058]
[1780358757402,33.44,71212.61,0.43,0.13787,0.00031,4.71058]
[1780358757560,33.44,71212.61,0.43,0.13787,0.00031,4.71058]
[1780358757698,33.44,71219.8,0.43,0.1401,0.00031,4.76272]
[1780358758394,33.44,71219.8,0.43,0.1401,0.00031,4.76272]
[1780358758625,33.44,71219.8,0.43,0.1401,0.00031,4.76272]
[1780358758705,33.44,71235.14,0.43,0.14492,0.00032,4.87396]
[1780358758908,33.44,71235.14,0.43,0.14492,0.00032,4.87396]
[1780358759119,33.44,71235.14,0.43,0.14492,0.00032,4.87396]
[1780358759713,33.44,71239.92,0.43,0.14645,0.00032,4.90877]
[1780358760721,33.44,71235.06,0.43,0.14488,0.00032,4.87308]
[1780358762741,33.44,71231.66,0.43,0.1438,0.00032,4.84823]
[1780358765764,33.44,71234.83,0.43,0.14479,0.00032,4.87106]
[1780358768277,33.44,71235.01,0.43,0.14484,0.00032,4.87214]
[1780358768283,33.44,71235.01,0.43,0.14484,0.00032,4.87214]
[1780358768352,33.44,71235.01,0.43,0.14484,0.00032,4.87214]
[1780358768784,33.43,71228.49,0.43,0.14277,0.00032,4.82453]
[1780358769793,33.43,71221.72,0.43,0.14064,0.00031,4.77534]
[1780358770332,33.43,71221.72,0.43,0.14064,0.00031,4.77534]
[1780358770341,33.43,71221.72,0.43,0.14064,0.00031,4.77534]
[1780358770421,33.43,71221.72,0.43,0.14064,0.00031,4.77534]
[1780358770804,33.43,71220.18,0.43,0.14016,0.00031,4.76418]
[1780358772375,33.43,71220.68,0.43,0.14032,0.00031,4.76782]
[1780358772379,33.43,71220.68,0.43,0.14032,0.00031,4.76782]
[1780358772423,33.43,71220.68,0.43,0.14032,0.00031,4.76782]
[1780358772815,33.43,71221.33,0.43,0.14052,0.00031,4.77255]
[1780358774437,33.43,71220.16,0.43,0.14016,0.00031,4.76408]
[1780358774445,33.43,71220.16,0.43,0.14016,0.00031,4.76408]
[1780358774490,33.43,71220.16,0.43,0.14016,0.00031,4.76408]
[1780358774718,33.43,71220.16,0.43,0.14016,0.00031,4.76408]
[1780358774758,33.43,71220.16,0.43,0.14016,0.00031,4.76408]
[1780358774828,33.43,71218.94,0.43,0.13978,0.00031,4.75526]
[1780358775683,33.43,71218.94,0.43,0.13978,0.00031,4.75526]
[1780358775867,33.43,71216.88,0.43,0.13914,0.00031,4.74031]
[1780358777848,33.44,71210.6,0.43,0.13721,0.00031,4.69492]
[1780358778855,33.43,71202.99,0.43,0.13488,0.0003,4.63973]
[1780358783891,33.43,71201.78,0.43,0.13451,0.0003,4.63093]
[1780358785950,33.43,71201.65,0.43,0.13447,0.0003,4.62998]
[1780358786730,33.43,71201.65,0.43,0.13447,0.0003,4.62998]
[1780358788798,33.44,71201.02,0.43,0.13429,0.0003,4.62563]
[1780358788925,33.44,71201.67,0.43,0.13449,0.0003,4.63053]
[1780358788997,33.44,71206.64,0.43,0.13601,0.00031,4.66646]
[1780358790939,33.44,71210.55,0.43,0.13722,0.00031,4.69505]
[1780358794511,33.44,71212.95,0.43,0.13771,0.00031,4.70175]
[1780358794514,33.44,71214.18,0.43,0.13809,0.00031,4.71077]
[1780358795980,33.44,71203.57,0.43,0.13486,0.0003,4.63431]
[1780358799020,33.44,71199.79,0.43,0.13371,0.0003,4.60686]
[1780358800306,33.44,71203.29,0.43,0.13476,0.0003,4.63209]
[1780358802045,33.44,71197.39,0.43,0.133,0.0003,4.58998]
[1780358804415,33.44,71193.79,0.43,0.13192,0.0003,4.56402]
[1780358810102,33.44,71196.26,0.43,0.13262,0.0003,4.58078]
[1780358815138,33.43,71194.73,0.43,0.13211,0.0003,4.56867]
[1780358820336,33.43,71195.84,0.43,0.13241,0.0003,4.57576]
[1780358822082,33.42,71195.95,0.43,0.13242,0.0003,4.57607]
[1780358822188,33.42,71202.28,0.43,0.13432,0.0003,4.62146]
[1780358823702,33.42,71214.0,0.43,0.13788,0.00031,4.70577]
[1780358827820,33.42,71214.63,0.43,0.13806,0.00031,4.70996]
[1780358827849,33.41,71215.39,0.43,0.13828,0.00031,4.71512]
[1780358833174,33.41,71217.35,0.43,0.13884,0.00031,4.72829]
[1780358833772,33.4,71203.63,0.43,0.1346,0.0003,4.62816]
[1780358835282,33.4,71196.68,0.43,0.13249,0.0003,4.5777]
[1780358840316,33.39,71196.89,0.43,0.1325,0.0003,4.57794]
[1780358845352,33.39,71193.99,0.43,0.13157,0.0003,4.55577]
[1780358849670,33.38,71187.96,0.43,0.12973,0.0003,4.51125]
[1780358850393,33.38,71187.96,0.43,0.12973,0.0003,4.51125]
[1780358852441,33.38,71187.02,0.43,0.12919,0.0003,4.49342]
[1780358858442,33.37,71186.42,0.43,0.12897,0.0003,4.48802]
[1780358862472,33.38,71190.25,0.43,0.13013,0.0003,4.51617]
[1780358864760,33.38,71192.98,0.43,0.13095,0.0003,4.53604]
[1780358866816,33.38,71193.38,0.43,0.13108,0.0003,4.53902]
[1780358869642,33.38,71193.89,0.43,0.13124,0.0003,4.54295]
[1780358869669,33.38,71193.89,0.43,0.13124,0.0003,4.54295]
[1780358869732,33.38,71207.54,0.43,0.13537,0.00031,4.64169]
[1780358870943,33.38,71207.54,0.43,0.13537,0.00031,4.64169]
[1780358871535,33.38,71213.97,0.43,0.13736,0.00031,4.68874]
[1780358872981,33.38,71213.97,0.43,0.13736,0.00031,4.68874]
[1780358872998,33.39,71216.93,0.43,0.13829,0.00031,4.71047]
[1780358879163,33.39,71218.16,0.43,0.13868,0.00031,4.71979]
[1780358879260,33.39,71218.21,0.43,0.13871,0.00031,4.72033]
[1780358884628,33.39,71219.43,0.43,0.13911,0.00031,4.72966]
[1780358888812,33.39,71219.51,0.43,0.13914,0.00031,4.73055]
[1780358888883,33.39,71229.0,0.43,0.14212,0.00032,4.79962]
[1780358890673,33.39,71235.83,0.43,0.14429,0.00032,4.84935]
[1780358895707,33.39,71234.72,0.43,0.14391,0.00032,4.84084]
[1780358898727,33.39,71227.39,0.43,0.14158,0.00031,4.78723]
[1780358899632,33.39,71227.39,0.43,0.14158,0.00031,4.78723]
[1780358899734,33.39,71219.09,0.43,0.13899,0.00031,4.72688]
[1780358900742,33.39,71214.36,0.43,0.13752,0.00031,4.69261]
[1780358901750,33.39,71210.72,0.43,0.1364,0.00031,4.666]
[1780358906783,33.39,71210.24,0.43,0.13623,0.00031,4.6621]
[1780358911818,33.39,71206.83,0.43,0.13493,0.0003,4.62635]
[1780358914036,33.39,71205.39,0.43,0.1345,0.0003,4.61611]
[1780358913835,33.39,71210.45,0.43,0.13605,0.00031,4.65289]
[1780358914840,33.39,71218.08,0.43,0.1384,0.00031,4.70829]
[1780358916855,33.39,71221.58,0.43,0.1395,0.00031,4.7338]
[1780358921889,33.39,71219.9,0.43,0.13898,0.00031,4.72173]
[1780358922243,33.39,71219.9,0.43,0.13898,0.00031,4.72173]
[1780358922895,33.39,71215.87,0.43,0.13773,0.00031,4.69258]
[1780358924909,33.39,71220.15,0.43,0.13907,0.00031,4.72378]
[1780358925915,33.39,71226.51,0.43,0.14106,0.00031,4.76999]
[1780358930952,33.39,71227.77,0.43,0.14145,0.00031,4.77903]
[1780358935987,33.39,71225.53,0.43,0.14074,0.00031,4.76265]
[1780358936993,33.39,71221.17,0.43,0.13938,0.00031,4.731]
[1780358939007,33.39,71226.39,0.43,0.14101,0.00031,4.76895]
[1780358944045,33.38,71225.72,0.43,0.14075,0.00031,4.76299]
[1780358949079,33.38,71229.35,0.43,0.14187,0.00032,4.78878]
[1780358954625,33.38,71230.79,0.43,0.14231,0.00032,4.799]
[1780358959291,33.38,71229.95,0.43,0.14204,0.00032,4.79268]
[1780358959313,33.38,71230.52,0.43,0.14221,0.00032,4.79678]
[1780358962171,33.38,71225.77,0.43,0.14071,0.00031,4.76208]
[1780358963580,33.38,71225.77,0.43,0.14071,0.00031,4.76208]
[1780358963589,33.38,71225.77,0.43,0.14071,0.00031,4.76208]
[1780358963691,33.38,71221.23,0.43,0.13929,0.00031,4.72907]
[1780358964134,33.38,71221.23,0.43,0.13929,0.00031,4.72907]
[1780358964235,33.37,71208.18,0.43,0.13526,0.00031,4.63421]
[1780358965650,33.37,71208.18,0.43,0.13526,0.00031,4.63421]
[1780358965657,33.37,71204.25,0.43,0.13406,0.0003,4.60571]
[1780358967208,33.37,71197.86,0.43,0.13213,0.0003,4.55955]
[1780358969429,33.38,71189.8,0.43,0.12972,0.0003,4.50159]
[1780358972244,33.38,71187.41,0.43,0.12878,0.0003,4.4739]
[1780358973251,33.38,71191.28,0.43,0.12993,0.0003,4.50187]
[1780358977278,33.38,71187.95,0.43,0.12897,0.0003,4.47843]
[1780358982313,33.39,71185.85,0.43,0.12838,0.0003,4.46416]
[1780358984836,33.39,71176.54,0.43,0.12567,0.00029,4.39779]
[1780358985508,33.39,71176.54,0.43,0.12567,0.00029,4.39779]
[1780358987348,33.39,71188.36,0.43,0.12914,0.0003,4.48267]
[1780358992386,33.39,71190.79,0.43,0.12989,0.0003,4.50072]
[1780358996413,33.39,71187.25,0.43,0.12886,0.0003,4.47579]
[1780358997607,33.39,71187.25,0.43,0.12886,0.0003,4.47579]
[1780358997918,33.39,71181.25,0.43,0.12709,0.00029,4.43259]
[1780359001229,33.39,71178.68,0.43,0.12633,0.00029,4.41394]
[1780359004500,33.39,71184.39,0.43,0.12801,0.00029,4.45518]
[1780359004570,33.4,71188.58,0.43,0.12925,0.0003,4.48543]
[1780359006541,33.4,71188.41,0.43,0.12921,0.0003,4.48434]
[1780359009504,33.4,71181.59,0.43,0.12723,0.00029,4.43598]
[1780359011517,33.4,71189.96,0.43,0.12971,0.0003,4.49652]
[1780359013531,33.4,71194.46,0.43,0.13106,0.0003,4.52911]
[1780359016697,33.4,71199.58,0.43,0.13261,0.0003,4.56621]
[1780359017795,33.41,71205.38,0.43,0.13438,0.0003,4.60838]
[1780359023198,33.41,71206.09,0.43,0.13462,0.0003,4.61428]
[1780359025150,33.41,71209.64,0.43,0.13574,0.00031,4.64063]
[1780359029151,33.42,71199.33,0.43,0.13261,0.0003,4.56634]
[1780359031478,33.42,71199.04,0.43,0.13253,0.0003,4.56428]
[1780359031783,33.42,71187.01,0.43,0.12868,0.0003,4.46677]
[1780359033671,33.42,71179.36,0.43,0.12644,0.00029,4.41211]
[1780359039155,33.42,71181.17,0.43,0.12701,0.00029,4.42601]
[1780359040692,33.42,71179.3,0.43,0.12648,0.00029,4.413]
[1780359042089,33.43,71172.64,0.43,0.12455,0.00029,4.36556]
[1780359042709,33.43,71172.64,0.43,0.12455,0.00029,4.36556]
[1780359042798,33.43,71172.64,0.43,0.12455,0.00029,4.36556]
[1780359042968,33.43,71166.4,0.43,0.12276,0.00029,4.32102]
[1780359044749,33.43,71162.94,0.43,0.12177,0.00028,4.29645]
[1780359045766,33.43,71162.94,0.43,0.12177,0.00028,4.29645]
[1780359045840,33.43,71167.68,0.43,0.12313,0.00029,4.33029]
[1780359049784,33.43,71171.25,0.43,0.12421,0.00029,4.35713]
[1780359052909,33.44,71178.68,0.43,0.1264,0.00029,4.41116]
[1780359053250,33.44,71178.68,0.43,0.1264,0.00029,4.41116]
[1780359053814,33.44,71178.68,0.43,0.12642,0.00029,4.41145]
[1780359059158,33.45,71177.26,0.43,0.12604,0.00029,4.40219]
[1780359060349,33.45,71176.47,0.43,0.12583,0.00029,4.39702]
[1780359060870,33.45,71176.34,0.43,0.1258,0.00029,4.39633]
[1780359062525,33.45,71175.11,0.43,0.12544,0.00029,4.38749]
[1780359062878,33.45,71175.38,0.43,0.12552,0.00029,4.38938]
[1780359064893,33.45,71181.09,0.43,0.1272,0.00029,4.43071]
[1780359066283,33.45,71182.08,0.43,0.1275,0.00029,4.43799]
[1780359066907,33.46,71182.8,0.43,0.12772,0.00029,4.44334]
[1780359069224,33.46,71183.55,0.43,0.12795,0.00029,4.44889]
[1780359070239,33.46,71184.01,0.43,0.1281,0.00029,4.45252]
[1780359070935,33.46,71187.82,0.43,0.12923,0.0003,4.48001]
[1780359075302,33.46,71186.51,0.43,0.12886,0.0003,4.47111]
[1780359075969,33.46,71186.16,0.43,0.12876,0.0003,4.46872]
[1780359081006,33.46,71186.49,0.43,0.12883,0.0003,4.4703]
[1780359083019,33.46,71194.15,0.43,0.13109,0.0003,4.52499]
[1780359084608,33.45,71193.74,0.43,0.13096,0.0003,4.5218]
[1780359087048,33.45,71200.17,0.43,0.13286,0.0003,4.56741]
[1780359088054,33.45,71205.56,0.43,0.13448,0.0003,4.60601]
[1780359095103,33.44,71205.09,0.43,0.13404,0.0003,4.59065]
[1780359101145,33.43,71207.18,0.43,0.1346,0.00031,4.60386]
[1780359106180,33.42,71208.2,0.43,0.13484,0.00031,4.60978]
[1780359109202,33.42,71200.7,0.43,0.13255,0.0003,4.55518]
[1780359110209,33.42,71196.03,0.43,0.13114,0.0003,4.52132]
[1780359112134,33.42,71195.55,0.43,0.13098,0.0003,4.51767]
[1780359112523,33.42,71195.42,0.43,0.13094,0.0003,4.51674]
[1780359113232,33.42,71186.82,0.43,0.12837,0.0003,4.4546]
[1780359114237,33.42,71180.63,0.43,0.12655,0.00029,4.41016]
[1780359115644,33.42,71180.63,0.43,0.12655,0.00029,4.41011]
[1780359116251,33.42,71180.63,0.43,0.12655,0.00029,4.41007]
[1780359121279,33.42,71182.81,0.43,0.12723,0.00029,4.4266]
[1780359125268,33.43,71178.39,0.43,0.12598,0.00029,4.39612]
[1780359129200,33.43,71173.51,0.43,0.1246,0.00029,4.36202]
[1780359130211,33.43,71168.81,0.43,0.12325,0.00029,4.32881]
[1780359130875,33.43,71168.81,0.43,0.12325,0.00029,4.32881]
[1780359130935,33.44,71167.15,0.43,0.12279,0.00029,4.31734]
[1780359132364,33.44,71170.64,0.43,0.12381,0.00029,4.34262]
[1780359134154,33.44,71170.64,0.43,0.12381,0.00029,4.34262]
[1780359134186,33.44,71180.57,0.43,0.1267,0.00029,4.41385]
[1780359135927,33.44,71176.47,0.43,0.12553,0.00029,4.385]
[1780359139267,33.45,71172.36,0.43,0.12439,0.00029,4.35684]
[1780359141426,33.45,71168.42,0.43,0.12328,0.00029,4.32946]
[1780359145533,33.46,71171.73,0.43,0.12429,0.00029,4.35441]
[1780359151497,33.47,71169.07,0.43,0.12335,0.00029,4.32652]
[1780359152504,33.47,71165.51,0.43,0.12234,0.00029,4.30158]
[1780359154518,33.48,71160.57,0.43,0.12099,0.00028,4.26785]
[1780359156255,33.48,71160.57,0.43,0.12099,0.00028,4.26785]
[1780359156068,33.51,71173.59,0.43,0.12492,0.00029,4.36534]
[1780359156532,33.51,71173.59,0.43,0.12493,0.00029,4.36566]
[1780359161568,33.51,71172.91,0.43,0.12474,0.00029,4.36084]
[1780359162401,33.51,71172.91,0.43,0.12474,0.00029,4.36084]
[1780359162575,33.51,71173.14,0.43,0.12481,0.00029,4.3625]
[1780359166138,33.51,71163.66,0.43,0.1221,0.00028,4.29543]
[1780359170914,33.52,71162.86,0.43,0.12189,0.00028,4.2902]
[1780359170961,33.52,71162.86,0.43,0.12189,0.00028,4.2902]
[1780359171853,33.52,71160.82,0.43,0.12132,0.00028,4.27588]
[1780359171884,33.52,71160.82,0.43,0.12132,0.00028,4.27588]
[1780359176215,33.53,71157.16,0.43,0.12034,0.00028,4.25149]
[1780359177942,33.53,71157.16,0.43,0.12035,0.00028,4.25162]
[1780359177973,33.53,71157.16,0.43,0.12035,0.00028,4.25162]
[1780359183723,33.54,71158.94,0.43,0.12096,0.00028,4.26695]
[1780359184595,33.54,71158.94,0.43,0.12096,0.00028,4.26695]
[1780359185180,33.54,71158.94,0.43,0.12096,0.00028,4.26695]
[1780359185278,33.55,71165.85,0.43,0.12296,0.00029,4.31679]
[1780359186286,33.55,71169.49,0.43,0.12402,0.00029,4.34302]
[1780359187593,33.55,71169.49,0.43,0.12402,0.00029,4.34302]
[1780359188325,33.55,71177.2,0.43,0.12628,0.00029,4.39856]
[1780359188762,33.55,71177.2,0.43,0.12628,0.00029,4.39856]
[1780359191646,33.56,71178.35,0.43,0.12663,0.00029,4.40726]
[1780359193396,33.56,71177.42,0.43,0.12638,0.00029,4.40109]
[1780359193793,33.56,71171.28,0.43,0.12461,0.00029,4.35761]
[1780359194596,33.56,71171.28,0.43,0.12461,0.00029,4.35761]
[1780359194775,33.56,71171.28,0.43,0.12461,0.00029,4.35761]
[1780359195962,33.56,71168.25,0.43,0.12375,0.00029,4.33637]
[1780359196356,33.56,71161.42,0.43,0.1218,0.00028,4.28799]
[1780359197821,33.56,71154.58,0.43,0.11988,0.00028,4.23972]
[1780359201599,33.57,71155.49,0.43,0.12015,0.00028,4.24666]
[1780359201849,33.57,71154.13,0.43,0.11978,0.00028,4.23722]
[1780359206884,33.57,71153.74,0.43,0.1197,0.00028,4.23535]
[1780359209907,33.58,71157.07,0.43,0.12066,0.00028,4.25939]
[1780359210914,33.58,71168.33,0.43,0.12387,0.00029,4.33931]
[1780359214942,33.58,71166.07,0.43,0.12301,0.00029,4.31342]
[1780359219976,33.58,71164.85,0.43,0.12268,0.00029,4.30509]
[1780359221993,33.58,71171.35,0.43,0.12455,0.00029,4.35136]
[1780359222997,33.59,71175.96,0.43,0.12589,0.00029,4.38446]
[1780359228033,33.59,71174.19,0.43,0.12542,0.00029,4.37286]
[1780359234078,33.59,71173.31,0.43,0.12516,0.00029,4.36644]
[1780359239114,33.59,71173.16,0.43,0.12511,0.00029,4.36522]
[1780359244320,33.59,71172.21,0.43,0.12483,0.00029,4.3584]
[1780359248177,33.59,71165.15,0.43,0.1228,0.00029,4.3082]
[1780359253212,33.59,71166.12,0.43,0.12308,0.00029,4.31511]
[1780359255376,33.59,71167.55,0.43,0.1235,0.00029,4.32559]
[1780359255389,33.59,71165.75,0.43,0.123,0.00029,4.31317]
[1780359257242,33.59,71159.15,0.43,0.12113,0.00028,4.26652]
[1780359261127,33.59,71158.16,0.43,0.12085,0.00028,4.25963]
[1780359261175,33.59,71156.33,0.43,0.12033,0.00028,4.24656]
[1780359262262,33.59,71156.33,0.43,0.12033,0.00028,4.24656]
[1780359262307,33.59,71156.33,0.43,0.12033,0.00028,4.24656]
[1780359262346,33.59,71155.6,0.43,0.12012,0.00028,4.24128]
[1780359263177,33.59,71155.6,0.43,0.12012,0.00028,4.24128]
[1780359263283,33.59,71155.6,0.43,0.12011,0.00028,4.24116]
[1780359265297,33.59,71151.8,0.43,0.11904,0.00028,4.21413]
[1780359267302,33.59,71152.38,0.43,0.1192,0.00028,4.21813]
[1780359267352,33.59,71153.26,0.43,0.11944,0.00028,4.22424]
[1780359273354,33.59,71155.52,0.43,0.11979,0.00028,4.22855]
[1780359278389,33.58,71155.27,0.43,0.1197,0.00028,4.22639]
[1780359279399,33.58,71150.27,0.43,0.1183,0.00028,4.19106]
[1780359280897,33.58,71148.24,0.43,0.11773,0.00028,4.17671]
[1780359281412,33.58,71148.04,0.43,0.11768,0.00028,4.17527]
[1780359286422,33.58,71147.76,0.43,0.1176,0.00028,4.17319]
[1780359286447,33.58,71146.99,0.43,0.11738,0.00028,4.16775]
[1780359288461,33.58,71150.87,0.43,0.11846,0.00028,4.19495]
[1780359293562,33.58,71151.33,0.43,0.11857,0.00028,4.19782]
[1780359294883,33.58,71161.18,0.43,0.12134,0.00028,4.26729]
[1780359299548,33.58,71164.83,0.43,0.1224,0.00029,4.29358]
[1780359304582,33.58,71166.12,0.43,0.12278,0.00029,4.30305]
[1780359307129,33.58,71172.57,0.43,0.12464,0.00029,4.34895]
[1780359308810,33.58,71172.57,0.43,0.12464,0.00029,4.34895]
[1780359308831,33.58,71172.57,0.43,0.12464,0.00029,4.34895]
[1780359308911,33.58,71176.23,0.43,0.1257,0.00029,4.37496]
[1780359310477,33.58,71176.23,0.43,0.1257,0.00029,4.37496]
[1780359310514,33.59,71177.02,0.43,0.12594,0.00029,4.38084]
[1780359310777,33.59,71177.02,0.43,0.12594,0.00029,4.38084]
[1780359311075,33.59,71188.52,0.43,0.12931,0.0003,4.46288]
[1780359311954,33.59,71188.52,0.43,0.12931,0.0003,4.46288]
[1780359311993,33.59,71188.52,0.43,0.12931,0.0003,4.46288]
[1780359312056,33.59,71198.8,0.43,0.13239,0.0003,4.53667]
[1780359313018,33.59,71198.8,0.43,0.13239,0.0003,4.53667]
[1780359313032,33.59,71193.06,0.43,0.13067,0.0003,4.49555]
[1780359313706,33.59,71189.57,0.43,0.12963,0.0003,4.47066]
[1780359316135,33.59,71189.25,0.43,0.12955,0.0003,4.4685]
[1780359316234,33.59,71189.25,0.43,0.12955,0.0003,4.4685]
[1780359316334,33.59,71185.63,0.43,0.12847,0.0003,4.44249]
[1780359318335,33.59,71184.95,0.43,0.12826,0.00029,4.43739]
[1780359318365,33.59,71184.95,0.43,0.12826,0.00029,4.43739]
[1780359320826,33.58,71179.3,0.43,0.12659,0.00029,4.3969]
[1780359322687,33.58,71178.4,0.43,0.12632,0.00029,4.39034]
[1780359322788,33.58,71177.96,0.43,0.12619,0.00029,4.38713]
[1780359325739,33.58,71164.09,0.43,0.12219,0.00029,4.28853]
[1780359328662,33.58,71160.79,0.43,0.12126,0.00028,4.26533]
[1780359328707,33.58,71160.79,0.43,0.12126,0.00028,4.26533]
[1780359328778,33.58,71150.43,0.43,0.11835,0.00028,4.19234]
[1780359331103,33.58,71145.42,0.43,0.1167,0.00028,4.14616]
[1780359335029,33.58,71144.37,0.43,0.11641,0.00028,4.13874]
[1780359335131,33.58,71142.73,0.43,0.11596,0.00028,4.12725]
[1780359337599,33.58,71142.06,0.43,0.11578,0.00027,4.12258]
[1780359337822,33.58,71142.41,0.43,0.11587,0.00027,4.12505]
[1780359339836,33.58,71153.65,0.43,0.119,0.00028,4.20429]
[1780359344873,33.59,71164.6,0.43,0.12213,0.00029,4.28242]
[1780359346389,33.59,71157.78,0.43,0.1202,0.00028,4.23427]
[1780359351504,33.59,71156.1,0.43,0.11973,0.00028,4.22262]
[1780359351948,33.59,71152.91,0.43,0.11883,0.00028,4.20002]
[1780359351996,33.59,71147.97,0.43,0.11745,0.00028,4.16518]
[1780359353583,33.59,71147.97,0.43,0.11745,0.00028,4.16513]
[1780359353935,33.59,71143.76,0.43,0.11629,0.00028,4.13553]
[1780359357489,33.59,71140.05,0.43,0.11527,0.00027,4.10955]
[1780359363000,33.59,71143.22,0.43,0.11614,0.00028,4.13189]
[1780359368035,33.59,71141.66,0.43,0.11571,0.00027,4.12094]
[1780359369370,33.59,71137.91,0.43,0.11469,0.00027,4.09472]
[1780359372019,33.59,71135.36,0.43,0.114,0.00027,4.07699]
[1780359372093,33.59,71134.81,0.43,0.11385,0.00027,4.07323]
[1780359376092,33.59,71140.92,0.43,0.11553,0.00027,4.11624]
[1780359382134,33.59,71141.23,0.43,0.11562,0.00027,4.11857]
[1780359385355,33.59,71138.63,0.43,0.11491,0.00027,4.10043]
[1780359385416,33.59,71136.15,0.43,0.11424,0.00027,4.08316]
[1780359387168,33.59,71130.84,0.43,0.11281,0.00027,4.04628]
[1780359388174,33.6,71124.19,0.43,0.11107,0.00027,4.00135]
[1780359393209,33.61,71124.28,0.43,0.11088,0.00027,3.99212]
[1780359394595,33.61,71124.28,0.43,0.11088,0.00027,3.99212]
[1780359396601,33.61,71123.84,0.43,0.11078,0.00027,3.98947]
[1780359401267,33.62,71119.95,0.43,0.10979,0.00026,3.9638]
[1780359402275,33.62,71110.77,0.43,0.10739,0.00026,3.90074]
[1780359403283,33.62,71107.05,0.43,0.10644,0.00026,3.87552]
[1780359408603,33.63,71106.23,0.43,0.10628,0.00026,3.87138]
[1780359408952,33.63,71109.43,0.43,0.10713,0.00026,3.89371]
[1780359409627,33.63,71112.75,0.43,0.10801,0.00026,3.91687]
[1780359410097,33.63,71112.75,0.43,0.10801,0.00026,3.91687]
[1780359410332,33.63,71114.43,0.43,0.10846,0.00026,3.92875]
[1780359411561,33.64,71121.71,0.43,0.1104,0.00027,3.97958]
[1780359411720,33.64,71121.71,0.43,0.1104,0.00027,3.97958]
[1780359411735,33.64,71121.71,0.43,0.1104,0.00027,3.97958]
[1780359411775,33.64,71121.71,0.43,0.1104,0.00027,3.97958]
[1780359412351,33.64,71121.57,0.43,0.11036,0.00027,3.97861]
[1780359414364,33.64,71115.37,0.43,0.10874,0.00026,3.93628]
[1780359418585,33.64,71118.3,0.43,0.10954,0.00026,3.95699]
[1780359419214,33.65,71120.44,0.43,0.11012,0.00026,3.9723]
[1780359421138,33.65,71120.3,0.43,0.11009,0.00026,3.97158]
[1780359421411,33.65,71121.24,0.43,0.11035,0.00027,3.97832]
[1780359423328,33.65,71122.2,0.43,0.11062,0.00027,3.98519]
[1780359423426,33.65,71125.01,0.43,0.11137,0.00027,4.00488]
[1780359428460,33.66,71128.61,0.43,0.11237,0.00027,4.03076]
[1780359433498,33.66,71128.32,0.43,0.11233,0.00027,4.02959]
[1780359436518,33.66,71134.87,0.43,0.11412,0.00027,4.07563]
[1780359437525,33.66,71141.65,0.43,0.11597,0.00027,4.12306]
[1780359438531,33.66,71146.16,0.43,0.11722,0.00028,4.15467]
[1780359440544,33.66,71149.77,0.43,0.11822,0.00028,4.17999]
[1780359445579,33.66,71151.14,0.43,0.11859,0.00028,4.18937]
[1780359447262,33.66,71151.14,0.43,0.11859,0.00028,4.18937]
[1780359447293,33.66,71151.29,0.43,0.11863,0.00028,4.19038]
[1780359447928,33.66,71151.29,0.43,0.11863,0.00028,4.19038]
[1780359448601,33.66,71151.37,0.43,0.11864,0.00028,4.19053]
[1780359453635,33.66,71154.8,0.43,0.11933,0.00028,4.20348]
[1780359458187,33.66,71157.08,0.43,0.11996,0.00028,4.21926]
[1780359458206,33.66,71153.87,0.43,0.11906,0.00028,4.19667]
[1780359459292,33.66,71149.11,0.43,0.11773,0.00028,4.16319]
[1780359464712,33.66,71148.12,0.43,0.11746,0.00028,4.15622]
[1780359468795,33.66,71146.78,0.43,0.11708,0.00028,4.14684]
[1780359469456,33.66,71145.87,0.43,0.11683,0.00028,4.14046]
[1780359470756,33.65,71132.61,0.43,0.11319,0.00027,4.04738]
[1780359471934,33.65,71132.61,0.43,0.11319,0.00027,4.04738]
[1780359472529,33.65,71137.42,0.43,0.11448,0.00027,4.08068]
[1780359474530,33.65,71146.0,0.43,0.11683,0.00028,4.14043]
[1780359479819,33.65,71146.94,0.43,0.11709,0.00028,4.14706]
[1780359482809,33.65,71144.53,0.43,0.11643,0.00028,4.13021]
[1780359482906,33.65,71145.46,0.43,0.11667,0.00028,4.13641]
[1780359486873,33.65,71139.68,0.43,0.11507,0.00027,4.09578]
[1780359491905,33.65,71137.89,0.43,0.1146,0.00027,4.08366]
[1780359495087,33.65,71137.64,0.43,0.11454,0.00027,4.08199]
[1780359495252,33.65,71137.64,0.43,0.11454,0.00027,4.08199]
[1780359496646,33.65,71132.66,0.43,0.11317,0.00027,4.047]
[1780359501976,33.65,71137.52,0.43,0.11446,0.00027,4.08006]
[1780359505216,33.65,71135.89,0.43,0.11402,0.00027,4.06886]
[1780359505707,33.64,71133.91,0.43,0.11347,0.00027,4.05461]
[1780359510707,33.64,71131.36,0.43,0.11274,0.00027,4.03602]
[1780359512722,33.64,71128.8,0.43,0.11178,0.00027,4.00681]
[1780359513715,33.64,71128.8,0.43,0.11178,0.00027,4.00681]
[1780359515583,33.63,71127.36,0.43,0.11139,0.00027,3.99666]
[1780359517313,33.63,71126.65,0.43,0.11118,0.00027,3.99143]
[1780359517682,33.63,71126.65,0.43,0.11118,0.00027,3.99143]
[1780359518996,33.63,71127.54,0.43,0.11141,0.00027,3.99716]
[1780359519631,33.63,71129.15,0.43,0.11183,0.00027,4.00818]
[1780359523376,33.63,71130.53,0.43,0.11218,0.00027,4.01725]
[1780359523676,33.63,71125.16,0.43,0.11074,0.00027,3.98]
[1780359524629,33.63,71117.44,0.43,0.10869,0.00026,3.92648]
[1780359528016,33.62,71114.32,0.43,0.10786,0.00026,3.90475]
[1780359528043,33.62,71114.32,0.43,0.10786,0.00026,3.90475]
[1780359528699,33.62,71112.36,0.43,0.10735,0.00026,3.89125]
[1780359530011,33.62,71112.36,0.43,0.10735,0.00026,3.89125]
[1780359530638,33.62,71113.2,0.43,0.10757,0.00026,3.89701]
[1780359532052,33.62,71113.49,0.43,0.10764,0.00026,3.89899]
[1780359532066,33.62,71113.49,0.43,0.10764,0.00026,3.89899]
[1780359532187,33.62,71113.62,0.43,0.10768,0.00026,3.89988]
[1780359534158,33.62,71113.52,0.43,0.10765,0.00026,3.89918]
[1780359534650,33.62,71105.92,0.43,0.10568,0.00026,3.84702]
[1780359535624,33.62,71101.97,0.43,0.10466,0.00026,3.82003]
[1780359536173,33.62,71101.97,0.43,0.10466,0.00026,3.82003]
[1780359536176,33.62,71101.97,0.43,0.10466,0.00026,3.82003]
[1780359536182,33.62,71101.97,0.43,0.10466,0.00026,3.82003]
[1780359538718,33.63,71109.15,0.43,0.10653,0.00026,3.86952]
[1780359539723,33.63,71112.81,0.43,0.10748,0.00026,3.89468]
[1780359540371,33.63,71112.81,0.43,0.10748,0.00026,3.89468]
[1780359540382,33.63,71112.81,0.43,0.10748,0.00026,3.89468]
[1780359540426,33.63,71112.81,0.43,0.10748,0.00026,3.89468]
[1780359540436,33.63,71112.81,0.43,0.10748,0.00026,3.89468]
[1780359541716,33.63,71113.1,0.43,0.10756,0.00026,3.89667]
[1780359541651,33.63,71117.01,0.43,0.10858,0.00026,3.92358]
[1780359547291,33.63,71116.73,0.43,0.10852,0.00026,3.92207]
[1780359552678,33.63,71116.07,0.43,0.10834,0.00026,3.91735]
[1780359557367,33.63,71111.55,0.43,0.10716,0.00026,3.88621]
[1780359560390,33.63,71115.73,0.43,0.10825,0.00026,3.91494]
[1780359563409,33.63,71119.29,0.43,0.10922,0.00026,3.94037]
[1780359568443,33.64,71121.18,0.43,0.10976,0.00026,3.95447]
[1780359573479,33.64,71123.64,0.43,0.11016,0.00027,3.96051]
[1780359578515,33.63,71123.84,0.43,0.11019,0.00027,3.96147]
[1780359583550,33.63,71121.46,0.43,0.10955,0.00026,3.94465]
[1780359588585,33.63,71119.67,0.43,0.10903,0.00026,3.93115]
[1780359593620,33.62,71116.47,0.43,0.10816,0.00026,3.90829]
[1780359598654,33.62,71113.44,0.43,0.10736,0.00026,3.88735]
[1780359599243,33.62,71113.44,0.43,0.10736,0.00026,3.88735]
[1780359599700,33.62,71103.73,0.43,0.10484,0.00026,3.82082]
[1780359601724,33.62,71099.25,0.43,0.10369,0.00025,3.79011]
[1780359601856,33.62,71099.25,0.43,0.10369,0.00025,3.79011]
[1780359603940,33.62,71097.57,0.43,0.10325,0.00025,3.77835]
[1780359604767,33.62,71091.86,0.43,0.1018,0.00025,3.73935]
[1780359605759,33.62,71091.86,0.43,0.1018,0.00025,3.73935]
[1780359610770,33.62,71089.77,0.43,0.10126,0.00025,3.72487]
[1780359610748,33.61,71085.62,0.43,0.10023,0.00025,3.69676]
[1780359610839,33.61,71085.62,0.43,0.10023,0.00025,3.69676]
[1780359610875,33.61,71085.62,0.43,0.10023,0.00025,3.69676]
[1780359610932,33.61,71085.62,0.43,0.10023,0.00025,3.69676]
[1780359610971,33.61,71085.62,0.43,0.10023,0.00025,3.69676]
[1780359611002,33.61,71085.62,0.43,0.10023,0.00025,3.69676]
[1780359611756,33.61,71079.84,0.43,0.09879,0.00025,3.65781]
[1780359612786,33.61,71079.84,0.43,0.09879,0.00025,3.65781]
[1780359613770,33.62,71077.25,0.43,0.09816,0.00024,3.64052]
[1780359614777,33.61,71072.78,0.43,0.09706,0.00024,3.61028]
[1780359615351,33.61,71072.78,0.43,0.09706,0.00024,3.61028]
[1780359615435,33.61,71072.78,0.43,0.09706,0.00024,3.61028]
[1780359615470,33.61,71072.78,0.43,0.09706,0.00024,3.61028]
[1780359615501,33.61,71072.78,0.43,0.09706,0.00024,3.61028]
[1780359615784,33.61,71077.42,0.43,0.09819,0.00025,3.64135]
[1780359616791,33.61,71083.35,0.43,0.09964,0.00025,3.68087]
[1780359618553,33.61,71082.61,0.43,0.09946,0.00025,3.6759]
[1780359618807,33.61,71083.26,0.43,0.09962,0.00025,3.68029]
[1780359620819,33.61,71078.09,0.43,0.09835,0.00025,3.64564]
[1780359623878,33.61,71076.84,0.43,0.09805,0.00024,3.6375]
[1780359624038,33.61,71080.91,0.43,0.09905,0.00025,3.66482]
[1780359629576,33.61,71082.17,0.43,0.09937,0.00025,3.67343]
[1780359629685,33.61,71087.7,0.43,0.10074,0.00025,3.71073]
[1780359634715,33.61,71092.18,0.43,0.10161,0.00025,3.73022]
[1780359639477,33.61,71096.44,0.43,0.10267,0.00025,3.7588]
[1780359641966,33.61,71106.16,0.43,0.10514,0.00026,3.82469]
[1780359647001,33.6,71107.02,0.43,0.10533,0.00026,3.82966]
[1780359650024,33.6,71102.43,0.43,0.10413,0.00026,3.79782]
[1780359653576,33.6,71098.94,0.43,0.10323,0.00025,3.77361]
[1780359659091,33.6,71096.29,0.43,0.10253,0.00025,3.75502]
[1780359660274,33.6,71092.95,0.43,0.10169,0.00025,3.73224]
[1780359660375,33.6,71093.15,0.43,0.10173,0.00025,3.73352]
[1780359662111,33.59,71088.86,0.43,0.10065,0.00025,3.70435]
[1780359667145,33.59,71088.65,0.43,0.10059,0.00025,3.70275]
[1780359672184,33.59,71089.64,0.43,0.10083,0.00025,3.70919]
[1780359677215,33.59,71089.98,0.43,0.1009,0.00025,3.7112]
[1780359682251,33.59,71089.59,0.43,0.1008,0.00025,3.70831]
[1780359683542,33.59,71089.59,0.43,0.1008,0.00025,3.70831]
[1780359683599,33.59,71090.58,0.43,0.10104,0.00025,3.71496]
[1780359685275,33.59,71096.44,0.43,0.10252,0.00025,3.75458]
[1780359686278,33.59,71103.39,0.43,0.10428,0.00026,3.80181]
[1780359691314,33.58,71105.62,0.43,0.10457,0.00026,3.80533]
[1780359696348,33.58,71108.8,0.43,0.10535,0.00026,3.82611]
[1780359701626,33.57,71111.79,0.43,0.1061,0.00026,3.8458]
[1780359701709,33.57,71116.4,0.43,0.10729,0.00026,3.87725]
[1780359707425,33.56,71119.89,0.43,0.10814,0.00026,3.89966]
[1780359709157,33.56,71121.86,0.43,0.10865,0.00026,3.91297]
[1780359709439,33.56,71127.54,0.43,0.11015,0.00027,3.95196]
[1780359711454,33.56,71131.41,0.43,0.11117,0.00027,3.97836]
[1780359714874,33.55,71125.39,0.43,0.10953,0.00027,3.9357]
[1780359716489,33.55,71121.08,0.43,0.10837,0.00026,3.90557]
[1780359717496,33.55,71116.36,0.43,0.10712,0.00026,3.87273]
[1780359722530,33.54,71116.5,0.43,0.1071,0.00026,3.8724]
[1780359727566,33.53,71116.28,0.43,0.107,0.00026,3.86958]
[1780359732604,33.53,71113.54,0.43,0.10623,0.00026,3.84949]
[1780359737639,33.52,71112.75,0.43,0.10598,0.00026,3.84289]
[1780359742677,33.51,71112.7,0.43,0.10593,0.00026,3.84139]
[1780359745720,33.51,71104.08,0.43,0.10367,0.00026,3.78164]
[1780359747712,33.51,71099.91,0.43,0.1026,0.00025,3.75286]
[1780359752746,33.51,71099.11,0.43,0.10213,0.00025,3.73617]
[1780359759796,33.5,71097.95,0.43,0.10181,0.00025,3.72769]
[1780359764830,33.5,71094.3,0.43,0.10088,0.00025,3.70261]
[1780359770876,33.5,71093.53,0.43,0.10067,0.00025,3.69708]
[1780359775911,33.5,71093.98,0.43,0.10078,0.00025,3.69989]
[1780359780943,33.5,71094.11,0.43,0.1008,0.00025,3.70052]
[1780359786984,33.49,71093.06,0.43,0.10053,0.00025,3.69314]
[1780359791014,33.49,71087.15,0.43,0.09905,0.00025,3.65311]
[1780359792033,33.49,71082.09,0.43,0.0978,0.00025,3.61909]
[1780359797054,33.5,71079.17,0.43,0.0971,0.00024,3.59991]
[1780359800150,33.5,71091.51,0.43,0.10016,0.00025,3.68326]
[1780359805874,33.5,71092.87,0.43,0.1005,0.00025,3.69237]
[1780359809356,33.5,71098.2,0.43,0.10183,0.00025,3.72833]
[1780359809362,33.5,71098.2,0.43,0.10183,0.00025,3.72833]
[1780359809398,33.5,71098.2,0.43,0.10183,0.00025,3.72833]
[1780359809406,33.5,71098.2,0.43,0.10183,0.00025,3.72833]
[1780359809460,33.5,71098.2,0.43,0.10183,0.00025,3.72833]
[1780359809533,33.5,71099.56,0.43,0.10218,0.00025,3.7375]
[1780359811306,33.5,71099.56,0.43,0.10217,0.00025,3.73742]
[1780359811357,33.5,71099.56,0.43,0.10217,0.00025,3.73742]
[1780359811950,33.49,71100.27,0.43,0.1021,0.00025,3.73135]
[1780359813376,33.49,71100.5,0.43,0.10215,0.00025,3.73285]
[1780359815302,33.49,71100.01,0.43,0.10202,0.00025,3.72944]
[1780359815336,33.49,71100.01,0.43,0.10202,0.00025,3.72944]
[1780359815420,33.49,71100.01,0.43,0.10202,0.00025,3.72944]
[1780359816915,33.49,71100.58,0.43,0.10217,0.00025,3.73325]
[1780359819850,33.49,71100.43,0.43,0.10212,0.00025,3.73195]
[1780359819864,33.49,71100.43,0.43,0.10212,0.00025,3.73195]
[1780359819961,33.49,71100.79,0.43,0.10221,0.00025,3.73433]
[1780359823242,33.49,71105.88,0.43,0.1035,0.00026,3.76876]
[1780359828278,33.49,71106.82,0.43,0.10372,0.00026,3.77461]
[1780359833314,33.48,71107.32,0.43,0.10382,0.00026,3.77743]
[1780359834194,33.48,71107.32,0.43,0.10382,0.00026,3.77743]
[1780359834857,33.48,71104.87,0.43,0.10319,0.00026,3.76058]
[1780359841369,33.48,71102.2,0.43,0.10249,0.00025,3.74179]
[1780359846404,33.48,71103.06,0.43,0.10269,0.00026,3.74723]
[1780359848418,33.48,71098.27,0.43,0.10147,0.00025,3.71446]
[1780359853453,33.47,71096.65,0.43,0.10105,0.00025,3.70327]
[1780359854764,33.47,71096.65,0.43,0.10105,0.00025,3.70327]
[1780359854995,33.47,71089.16,0.43,0.09917,0.00025,3.65253]
[1780359857484,33.48,71084.8,0.43,0.0981,0.00025,3.62325]
[1780359862637,33.48,71083.59,0.43,0.09781,0.00025,3.61545]
[1780359862720,33.48,71080.26,0.43,0.097,0.00024,3.59317]
[1780359863840,33.48,71080.26,0.43,0.097,0.00024,3.59317]
[1780359863850,33.48,71079.65,0.43,0.09685,0.00024,3.5892]
[1780359865067,33.48,71074.86,0.43,0.09569,0.00024,3.55739]
[1780359866544,33.48,71070.48,0.43,0.09464,0.00024,3.52835]
[1780359869289,33.48,71067.99,0.43,0.09406,0.00024,3.51223]
[1780359870071,33.48,71054.76,0.43,0.09094,0.00023,3.42501]
[1780359875613,33.48,71059.5,0.43,0.09181,0.00024,3.44577]
[1780359877627,33.49,71065.93,0.43,0.09336,0.00024,3.48894]
[1780359882662,33.5,71064.28,0.43,0.09302,0.00024,3.47944]
[1780359886693,33.5,71055.88,0.43,0.09108,0.00023,3.42523]
[1780359888707,33.5,71060.21,0.43,0.09209,0.00024,3.45364]
[1780359893741,33.51,71061.99,0.43,0.09257,0.00024,3.467]
[1780359898777,33.52,71062.76,0.43,0.09281,0.00024,3.47361]
[1780359900791,33.52,71067.11,0.43,0.09387,0.00024,3.50301]
[1780359901797,33.52,71072.3,0.43,0.09512,0.00024,3.53776]
[1780359903812,33.53,71075.87,0.43,0.096,0.00024,3.56197]
[1780359908846,33.53,71073.66,0.43,0.0955,0.00024,3.54815]
[1780359913881,33.54,71071.49,0.43,0.09501,0.00024,3.53466]
[1780359918918,33.54,71072.63,0.43,0.09532,0.00024,3.5432]
[1780359923951,33.55,71069.82,0.43,0.09468,0.00024,3.52543]
[1780359924958,33.55,71065.01,0.43,0.09353,0.00024,3.49373]
[1780359929993,33.56,71063.57,0.43,0.09324,0.00024,3.48554]
[1780359935030,33.56,71063.16,0.43,0.09295,0.00024,3.47359]
[1780359938051,33.57,71050.6,0.43,0.09002,0.00023,3.39152]
[1780359939058,33.56,71044.07,0.43,0.08851,0.00023,3.34895]
[1780359943295,33.56,71043.96,0.43,0.08849,0.00023,3.34816]
[1780359944113,33.56,71044.1,0.43,0.08852,0.00023,3.34907]
[1780359946108,33.56,71049.59,0.43,0.08976,0.00023,3.38427]
[1780359946843,33.56,71049.59,0.43,0.08976,0.00023,3.38427]
[1780359947114,33.56,71052.39,0.43,0.0904,0.00023,3.4023]
[1780359951144,33.56,71057.62,0.43,0.09162,0.00023,3.43659]
[1780359953156,33.56,71063.43,0.43,0.09301,0.00024,3.47546]
[1780359958191,33.57,71067.1,0.43,0.09394,0.00024,3.50107]
[1780359963266,33.58,71073.2,0.43,0.09545,0.00024,3.54278]
[1780359969268,33.58,71070.15,0.43,0.09476,0.00024,3.52371]
[1780359973381,33.59,71073.74,0.43,0.09565,0.00024,3.54843]
[1780359977324,33.59,71078.58,0.43,0.09686,0.00024,3.58138]
[1780359982344,33.59,71080.96,0.43,0.09746,0.00025,3.59781]
[1780359984395,33.6,71070.18,0.43,0.09485,0.00024,3.52641]
[1780359989413,33.59,71069.21,0.43,0.09459,0.00024,3.51906]
[1780359995988,33.59,71067.75,0.43,0.09396,0.00024,3.49778]
[1780360001493,33.59,71068.58,0.43,0.09418,0.00024,3.50389]
[1780360006528,33.59,71065.68,0.43,0.09347,0.00024,3.48433]
[1780360009550,33.59,71070.24,0.43,0.09455,0.00024,3.51404]
[1780360012621,33.59,71074.69,0.43,0.09563,0.00024,3.5438]
[1780360018612,33.59,71073.67,0.43,0.09542,0.00024,3.53814]
[1780360023647,33.6,71074.11,0.43,0.09556,0.00024,3.54197]
[1780360027674,33.6,71078.04,0.43,0.09654,0.00024,3.56887]
[1780360032712,33.61,71081.81,0.43,0.09749,0.00025,3.59478]
[1780360037746,33.61,71079.97,0.43,0.09706,0.00024,3.58301]
[1780360039759,33.61,71076.1,0.43,0.0961,0.00024,3.55668]
[1780360044794,33.6,71075.17,0.43,0.09583,0.00024,3.54933]
[1780360046809,33.6,71079.28,0.43,0.09681,0.00024,3.57627]
[1780360051843,33.6,71077.61,0.43,0.09618,0.00024,3.55513]
[1780360055871,33.6,71073.38,0.43,0.09514,0.00024,3.52646]
[1780360060907,33.59,71071.57,0.43,0.09466,0.00024,3.51346]
[1780360065941,33.59,71068.26,0.43,0.09384,0.00024,3.4906]
[1780360070977,33.58,71067.08,0.43,0.09352,0.00024,3.48197]
[1780360076019,33.58,71068.27,0.43,0.09379,0.00024,3.4894]
[1780360079136,33.58,71073.52,0.43,0.09503,0.00024,3.5237]
[1780360084073,33.58,71080.4,0.43,0.09674,0.00024,3.57051]
[1780360085317,33.58,71080.4,0.43,0.09674,0.00024,3.57051]
[1780360086088,33.58,71082.97,0.43,0.09738,0.00025,3.58796]
[1780360087094,33.58,71089.34,0.43,0.09896,0.00025,3.63083]
[1780360092131,33.59,71091.38,0.43,0.09948,0.00025,3.64474]
[1780360096157,33.59,71096.22,0.43,0.10069,0.00025,3.67751]
[1780360099179,33.59,71102.21,0.43,0.10221,0.00025,3.71804]
[1780360102763,33.58,71099.67,0.43,0.10156,0.00025,3.70062]
[1780360103205,33.58,71094.38,0.43,0.10022,0.00025,3.66479]
[1780360105222,33.58,71089.81,0.43,0.09908,0.00025,3.63401]
[1780360107031,33.59,71089.81,0.43,0.09908,0.00025,3.63406]
[1780360107234,33.59,71089.13,0.43,0.09891,0.00025,3.62953]
[1780360112269,33.59,71088.22,0.43,0.09845,0.00025,3.61298]
[1780360117304,33.59,71086.46,0.43,0.09801,0.00025,3.60106]
[1780360124353,33.59,71085.76,0.43,0.09786,0.00025,3.59697]
[1780360129392,33.59,71089.59,0.43,0.09882,0.00025,3.62299]
[1780360130396,33.59,71093.27,0.43,0.09974,0.00025,3.64777]
[1780360132410,33.59,71098.04,0.43,0.10093,0.00025,3.67992]
[1780360138452,33.59,71097.62,0.43,0.10082,0.00025,3.67687]
[1780360139881,33.59,71097.62,0.43,0.10082,0.00025,3.67687]
[1780360139902,33.59,71095.55,0.43,0.1003,0.00025,3.66284]
[1780360142582,33.59,71089.77,0.43,0.09885,0.00025,3.62388]
[1780360149184,33.59,71091.79,0.43,0.09936,0.00025,3.63757]
[1780360154563,33.59,71089.02,0.43,0.09867,0.00025,3.61905]
[1780360159598,33.59,71089.52,0.43,0.0988,0.00025,3.62255]
[1780360164637,33.59,71087.36,0.43,0.09827,0.00025,3.60823]
[1780360170675,33.59,71087.54,0.43,0.09828,0.00025,3.60847]
[1780360175710,33.58,71086.58,0.43,0.09773,0.00025,3.58954]
[1780360180746,33.57,71085.38,0.43,0.09737,0.00025,3.57984]
[1780360185780,33.56,71085.14,0.43,0.09725,0.00025,3.57659]
[1780360190815,33.56,71089.64,0.43,0.09836,0.00025,3.60671]
[1780360191823,33.56,71097.23,0.43,0.10026,0.00025,3.6579]
[1780360195366,33.56,71102.16,0.43,0.1015,0.00025,3.69107]
[1780360197543,33.56,71103.62,0.43,0.10187,0.00025,3.70081]
[1780360198250,33.56,71105.47,0.43,0.10234,0.00026,3.71338]
[1780360199883,33.56,71117.07,0.43,0.10535,0.00026,3.79293]
[1780360201894,33.56,71125.1,0.43,0.10747,0.00026,3.84825]
[1780360202902,33.56,71131.17,0.43,0.10908,0.00027,3.89013]
[1780360203828,33.56,71131.17,0.43,0.10908,0.00027,3.89013]
[1780360204210,33.56,71131.17,0.43,0.10908,0.00027,3.89013]
[1780360204364,33.56,71131.17,0.43,0.10908,0.00027,3.89013]
[1780360204390,33.56,71132.65,0.43,0.10948,0.00027,3.90031]
[1780360206359,33.56,71146.65,0.43,0.11327,0.00027,3.99732]
[1780360210746,33.55,71148.76,0.43,0.11382,0.00028,4.01141]
[1780360211401,33.55,71155.99,0.43,0.11582,0.00028,4.06178]
[1780360212431,33.55,71161.96,0.43,0.11748,0.00028,4.1032]
[1780360216383,33.54,71166.78,0.43,0.1188,0.00028,4.1361]
[1780360218300,33.54,71167.25,0.43,0.11892,0.00028,4.13905]
[1780360219183,33.54,71167.23,0.43,0.11891,0.00028,4.13885]
[1780360219394,33.54,71162.14,0.43,0.11746,0.00028,4.10293]
[1780360220474,33.54,71158.34,0.43,0.11638,0.00028,4.07581]
[1780360220926,33.54,71158.34,0.43,0.11638,0.00028,4.07581]
[1780360221425,33.54,71155.77,0.43,0.11565,0.00028,4.05747]
[1780360226342,33.53,71160.31,0.43,0.11687,0.00028,4.08822]
[1780360231382,33.52,71161.47,0.43,0.11715,0.00028,4.09508]
[1780360233498,33.52,71166.53,0.43,0.11826,0.00028,4.1183]
[1780360236275,33.51,71164.83,0.43,0.11777,0.00028,4.10596]
[1780360236352,33.51,71164.83,0.43,0.11777,0.00028,4.10596]
[1780360238358,33.51,71169.02,0.43,0.11893,0.00029,4.1348]
[1780360238425,33.51,71169.02,0.43,0.11893,0.00029,4.1348]
[1780360238460,33.51,71169.16,0.43,0.11894,0.00029,4.13504]
[1780360240455,33.5,71169.45,0.43,0.11902,0.00029,4.13702]
[1780360245461,33.5,71170.37,0.43,0.11923,0.00029,4.14227]
[1780360249228,33.49,71173.83,0.43,0.12014,0.00029,4.1647]
[1780360251529,33.48,71173.6,0.43,0.12004,0.00029,4.16223]
[1780360252256,33.48,71173.78,0.43,0.12007,0.00029,4.16308]
[1780360253907,33.48,71173.61,0.43,0.12001,0.00029,4.16146]
[1780360254528,33.47,71173.17,0.43,0.11986,0.00029,4.15792]
[1780360254539,33.47,71173.17,0.43,0.11986,0.00029,4.15792]
[1780360255268,33.47,71177.26,0.43,0.12102,0.00029,4.18649]
[1780360256276,33.47,71180.79,0.43,0.12204,0.00029,4.21142]
[1780360261310,33.47,71181.41,0.43,0.12219,0.00029,4.21502]
[1780360265340,33.46,71175.36,0.43,0.1204,0.00029,4.17115]
[1780360268361,33.46,71179.32,0.43,0.12153,0.00029,4.19893]
[1780360269689,33.46,71181.07,0.43,0.12203,0.00029,4.21123]
[1780360270375,33.46,71182.2,0.43,0.12235,0.00029,4.21911]
[1780360272388,33.45,71186.0,0.43,0.12345,0.00029,4.24582]
[1780360275410,33.45,71189.28,0.43,0.12439,0.00029,4.26859]
[1780360277423,33.45,71193.07,0.43,0.12549,0.0003,4.29518]
[1780360282459,33.44,71191.15,0.43,0.12486,0.0003,4.27998]
[1780360284759,33.44,71189.67,0.43,0.1244,0.00029,4.26895]
[1780360285480,33.44,71190.28,0.43,0.12458,0.0003,4.2733]
[1780360286486,33.43,71179.01,0.43,0.12126,0.00029,4.19237]
[1780360287494,33.43,71173.3,0.43,0.11961,0.00029,4.1518]
[1780360291353,33.43,71170.81,0.43,0.11889,0.00029,4.13398]
[1780360292527,33.43,71167.66,0.43,0.11771,0.00028,4.10025]
[1780360293205,33.43,71167.66,0.43,0.11771,0.00028,4.10025]
[1780360298571,33.42,71163.24,0.43,0.11639,0.00028,4.06729]
[1780360303156,33.41,71155.13,0.43,0.11407,0.00028,4.00909]
[1780360308190,33.41,71153.22,0.43,0.1135,0.00028,3.99465]
[1780360313679,33.4,71152.6,0.43,0.11328,0.00028,3.9891]
[1780360318260,33.4,71156.26,0.43,0.11427,0.00028,4.01397]
[1780360321735,33.39,71159.79,0.43,0.11521,0.00028,4.03783]
[1780360323045,33.39,71159.79,0.43,0.11521,0.00028,4.03783]
[1780360323071,33.39,71159.79,0.43,0.11521,0.00028,4.03783]
[1780360323142,33.39,71159.79,0.43,0.11521,0.00028,4.03783]
[1780360323202,33.39,71159.79,0.43,0.11521,0.00028,4.03783]
[1780360323205,33.39,71159.79,0.43,0.11521,0.00028,4.03783]
[1780360323465,33.39,71159.79,0.43,0.11521,0.00028,4.03783]
[1780360323566,33.39,71171.85,0.43,0.11861,0.00029,4.12265]
[1780360323608,33.39,71171.85,0.43,0.11861,0.00029,4.12265]
[1780360324088,33.39,71171.85,0.43,0.11861,0.00029,4.12265]
[1780360324101,33.39,71171.85,0.43,0.11861,0.00029,4.12265]
[1780360324130,33.39,71171.85,0.43,0.11861,0.00029,4.12265]
[1780360324494,33.39,71171.85,0.43,0.11861,0.00029,4.12265]
[1780360324557,33.39,71186.0,0.43,0.12271,0.00029,4.22326]
[1780360326770,33.39,71189.49,0.43,0.12374,0.00029,4.2483]
[1780360328330,33.39,71176.06,0.43,0.11983,0.00029,4.15277]
[1780360328806,33.39,71176.06,0.43,0.11983,0.00029,4.15277]
[1780360328834,33.39,71176.06,0.43,0.11983,0.00029,4.15277]
[1780360329584,33.39,71170.06,0.43,0.11809,0.00029,4.10956]
[1780360332991,33.38,71168.0,0.43,0.11746,0.00028,4.09406]
[1780360334302,33.38,71169.85,0.43,0.11799,0.00028,4.10714]
[1780360339865,33.37,71170.94,0.43,0.11821,0.00029,4.11257]
[1780360341475,33.37,71164.72,0.43,0.11643,0.00028,4.06827]
[1780360343113,33.36,71153.01,0.43,0.11313,0.00028,3.98541]
[1780360345908,33.36,71147.72,0.43,0.11166,0.00027,3.94797]
[1780360348025,33.36,71145.89,0.43,0.11116,0.00027,3.93509]
[1780360348116,33.36,71135.07,0.43,0.10822,0.00027,3.85971]
[1780360348965,33.36,71135.07,0.43,0.10822,0.00027,3.85971]
[1780360349295,33.36,71130.9,0.43,0.10711,0.00027,3.83079]
[1780360352903,33.36,71130.13,0.43,0.10665,0.00027,3.81466]
[1780360354802,33.36,71128.23,0.43,0.10615,0.00026,3.80166]
[1780360354911,33.36,71128.23,0.43,0.10615,0.00026,3.80166]
[1780360354973,33.36,71128.23,0.43,0.10615,0.00026,3.80166]
[1780360360728,33.36,71128.41,0.43,0.10622,0.00026,3.80342]
[1780360361506,33.36,71128.41,0.43,0.10622,0.00026,3.80342]
[1780360361518,33.36,71128.41,0.43,0.10622,0.00026,3.80342]
[1780360361607,33.36,71123.78,0.43,0.105,0.00026,3.77167]
[1780360363435,33.37,71127.28,0.43,0.10593,0.00026,3.79592]
[1780360365040,33.37,71135.26,0.43,0.10807,0.00027,3.85143]
[1780360368618,33.37,71139.56,0.43,0.10923,0.00027,3.88137]
[1780360374103,33.37,71141.14,0.43,0.10965,0.00027,3.89227]
[1780360379138,33.37,71138.73,0.43,0.109,0.00027,3.87546]
[1780360382160,33.37,71133.55,0.43,0.10761,0.00027,3.83955]
[1780360387194,33.37,71134.98,0.43,0.108,0.00027,3.84968]
[1780360388232,33.37,71129.15,0.43,0.10645,0.00027,3.80936]
[1780360390217,33.37,71121.51,0.43,0.10444,0.00026,3.75684]
[1780360392335,33.37,71116.21,0.43,0.10307,0.00026,3.72083]
[1780360392996,33.37,71116.21,0.43,0.10307,0.00026,3.72083]
[1780360393343,33.37,71116.11,0.43,0.10305,0.00026,3.72036]
[1780360394405,33.37,71112.49,0.43,0.10213,0.00026,3.69581]
[1780360397926,33.37,71109.5,0.43,0.10135,0.00026,3.67526]
[1780360397976,33.37,71109.5,0.43,0.10135,0.00026,3.67526]
[1780360398055,33.37,71109.5,0.43,0.10135,0.00026,3.67526]
[1780360398065,33.37,71109.5,0.43,0.10135,0.00026,3.67526]
[1780360398097,33.37,71109.5,0.43,0.10135,0.00026,3.67526]
[1780360398273,33.37,71109.4,0.43,0.10133,0.00026,3.67456]
[1780360399972,33.37,71109.34,0.43,0.10131,0.00026,3.67414]
[1780360400029,33.37,71109.34,0.43,0.10131,0.00026,3.67414]
[1780360401746,33.37,71110.05,0.43,0.1015,0.00026,3.67922]
[1780360401845,33.37,71110.05,0.43,0.1015,0.00026,3.67922]
[1780360402016,33.37,71110.05,0.43,0.1015,0.00026,3.67922]
[1780360402063,33.37,71110.05,0.43,0.1015,0.00026,3.67922]
[1780360402616,33.37,71104.36,0.43,0.10005,0.00025,3.64047]
[1780360405581,33.38,71099.17,0.43,0.09877,0.00025,3.60599]
[1780360407590,33.38,71095.65,0.43,0.09793,0.00025,3.58336]
[1780360412285,33.39,71098.09,0.43,0.09835,0.00025,3.59068]
[1780360412354,33.39,71098.09,0.43,0.09835,0.00025,3.59068]
[1780360414335,33.4,71099.08,0.43,0.09861,0.00025,3.59777]
[1780360414368,33.4,71099.08,0.43,0.09861,0.00025,3.59777]
[1780360416388,33.4,71100.25,0.43,0.09893,0.00025,3.60646]
[1780360416513,33.4,71100.25,0.43,0.09893,0.00025,3.60646]
[1780360418443,33.4,71098.88,0.43,0.09862,0.00025,3.59797]
[1780360418475,33.4,71098.88,0.43,0.09862,0.00025,3.59797]
[1780360418544,33.41,71102.37,0.43,0.09951,0.00025,3.62198]
[1780360420502,33.41,71102.37,0.43,0.09953,0.00025,3.62236]
[1780360420566,33.41,71102.37,0.43,0.09953,0.00025,3.62236]
[1780360422570,33.41,71100.85,0.43,0.09917,0.00025,3.6128]
[1780360422622,33.41,71100.85,0.43,0.09917,0.00025,3.6128]
[1780360422584,33.42,71097.29,0.43,0.0983,0.00025,3.5895]
[1780360424608,33.42,71097.21,0.43,0.09828,0.00025,3.58896]
[1780360424649,33.42,71097.21,0.43,0.09828,0.00025,3.58896]
[1780360424625,33.42,71092.21,0.43,0.09707,0.00025,3.55613]
[1780360426681,33.42,71092.21,0.43,0.09707,0.00025,3.55613]
[1780360426734,33.42,71091.99,0.43,0.09703,0.00025,3.55511]
[1780360428287,33.43,71091.59,0.43,0.09695,0.00025,3.55289]
[1780360428337,33.43,71091.59,0.43,0.09695,0.00025,3.55289]
[1780360428742,33.43,71090.59,0.43,0.09672,0.00025,3.54664]
[1780360428802,33.43,71090.59,0.43,0.09672,0.00025,3.54664]
[1780360430791,33.43,71089.3,0.43,0.09644,0.00025,3.53895]
[1780360430848,33.43,71089.3,0.43,0.09644,0.00025,3.53895]
[1780360432833,33.44,71089.0,0.43,0.09638,0.00025,3.53742]
[1780360432889,33.44,71089.0,0.43,0.09638,0.00025,3.53742]
[1780360437948,33.46,71089.78,0.43,0.0967,0.00025,3.546]
[1780360442976,33.47,71089.3,0.43,0.09667,0.00025,3.54513]
[1780360443101,33.47,71089.3,0.43,0.09667,0.00025,3.54513]
[1780360443134,33.47,71089.3,0.43,0.09667,0.00025,3.54513]
[1780360444975,33.47,71088.91,0.43,0.09659,0.00025,3.54299]
[1780360445062,33.47,71088.91,0.43,0.09659,0.00025,3.54299]
[1780360445158,33.47,71088.91,0.43,0.09659,0.00025,3.54299]
[1780360445249,33.47,71088.91,0.43,0.09659,0.00025,3.54299]
[1780360446617,33.48,71105.8,0.43,0.10086,0.00025,3.65784]
[1780360447214,33.48,71105.8,0.43,0.10086,0.00025,3.65784]
[1780360447269,33.48,71105.8,0.43,0.10086,0.00025,3.65784]
[1780360449276,33.48,71109.31,0.43,0.10179,0.00026,3.68254]
[1780360449328,33.48,71109.31,0.43,0.10179,0.00026,3.68254]
[1780360451256,33.48,71110.15,0.43,0.10202,0.00026,3.68879]
[1780360451301,33.48,71110.15,0.43,0.10202,0.00026,3.68879]
[1780360451308,33.48,71110.15,0.43,0.10202,0.00026,3.68879]
[1780360451404,33.48,71110.15,0.43,0.10202,0.00026,3.68879]
[1780360453372,33.49,71110.43,0.43,0.10211,0.00026,3.69123]
[1780360453448,33.49,71110.43,0.43,0.10211,0.00026,3.69123]
[1780360455418,33.49,71110.49,0.43,0.10214,0.00026,3.6919]
[1780360455469,33.49,71110.49,0.43,0.10214,0.00026,3.6919]
[1780360457475,33.49,71111.2,0.43,0.10235,0.00026,3.69751]
[1780360457536,33.49,71111.2,0.43,0.10235,0.00026,3.69751]
[1780360459532,33.5,71111.41,0.43,0.10243,0.00026,3.69946]
[1780360459610,33.5,71111.41,0.43,0.10243,0.00026,3.69946]
[1780360461584,33.5,71111.7,0.43,0.10252,0.00026,3.70193]
[1780360461641,33.5,71111.7,0.43,0.10252,0.00026,3.70193]
[1780360463627,33.5,71111.51,0.43,0.10248,0.00026,3.70089]
[1780360463676,33.5,71111.51,0.43,0.10248,0.00026,3.70089]
[1780360465689,33.5,71112.75,0.43,0.10282,0.00026,3.70984]
[1780360465731,33.5,71112.33,0.43,0.10272,0.00026,3.70723]
[1780360467755,33.51,71112.7,0.43,0.10283,0.00026,3.71]
[1780360467813,33.51,71112.7,0.43,0.10283,0.00026,3.71]
[1780360469797,33.51,71114.53,0.43,0.10333,0.00026,3.7232]
[1780360469878,33.51,71114.53,0.43,0.10333,0.00026,3.7232]
[1780360470295,33.51,71114.53,0.43,0.10333,0.00026,3.7232]
[1780360470396,33.51,71114.53,0.43,0.10333,0.00026,3.7232]
[1780360471446,33.51,71114.58,0.43,0.10335,0.00026,3.72377]
[1780360471500,33.51,71114.58,0.43,0.10335,0.00026,3.72377]
[1780360471735,33.51,71118.07,0.43,0.10401,0.00026,3.73714]
[1780360471745,33.51,71118.07,0.43,0.10401,0.00026,3.73714]
[1780360471842,33.51,71118.07,0.43,0.10401,0.00026,3.73714]
[1780360471847,33.51,71118.07,0.43,0.10401,0.00026,3.73714]
[1780360471855,33.51,71118.07,0.43,0.10401,0.00026,3.73714]
[1780360471944,33.51,71122.27,0.43,0.10511,0.00026,3.76589]
[1780360473898,33.51,71122.27,0.43,0.10512,0.00026,3.76606]
[1780360474711,33.52,71123.63,0.43,0.10549,0.00026,3.7757]
[1780360475943,33.52,71123.63,0.43,0.10549,0.00026,3.77585]
[1780360475970,33.52,71123.63,0.43,0.10549,0.00026,3.77585]
[1780360476000,33.52,71123.95,0.43,0.10558,0.00026,3.77805]
[1780360478013,33.52,71123.95,0.43,0.10558,0.00026,3.7782]
[1780360478638,33.52,71124.34,0.43,0.1057,0.00026,3.78119]
[1780360480047,33.52,71124.54,0.43,0.10575,0.00026,3.78256]
[1780360480053,33.52,71124.54,0.43,0.10575,0.00026,3.78256]
[1780360480072,33.52,71124.54,0.43,0.10575,0.00026,3.78256]
[1780360480100,33.52,71124.54,0.43,0.10575,0.00026,3.78256]
[1780360480108,33.52,71124.54,0.43,0.10576,0.00026,3.78271]
[1780360482122,33.52,71124.54,0.43,0.10576,0.00026,3.78271]
[1780360482660,33.52,71124.82,0.43,0.10583,0.00026,3.78478]
[1780360484162,33.52,71123.82,0.43,0.10557,0.00026,3.77778]
[1780360484166,33.52,71123.82,0.43,0.10557,0.00026,3.77778]
[1780360484177,33.52,71123.82,0.43,0.10557,0.00026,3.77778]
[1780360485656,33.52,71129.39,0.43,0.10703,0.00027,3.81595]
[1780360486221,33.52,71129.39,0.43,0.10703,0.00027,3.81595]
[1780360486268,33.52,71142.66,0.43,0.11061,0.00027,3.90784]
[1780360487459,33.52,71142.66,0.43,0.11061,0.00027,3.90784]
[1780360487487,33.52,71152.05,0.43,0.11318,0.00028,3.97321]
[1780360488519,33.52,71145.96,0.43,0.1115,0.00027,3.93066]
[1780360489480,33.52,71145.96,0.43,0.1115,0.00027,3.93066]
[1780360489629,33.52,71136.31,0.43,0.10888,0.00027,3.86366]
[1780360490344,33.52,71136.31,0.43,0.10888,0.00027,3.86366]
[1780360490404,33.52,71136.31,0.43,0.10888,0.00027,3.86366]
[1780360490505,33.52,71134.51,0.43,0.1084,0.00027,3.85126]
[1780360493590,33.52,71134.19,0.43,0.10832,0.00027,3.84916]
[1780360494431,33.52,71135.62,0.43,0.10871,0.00027,3.85909]
[1780360499555,33.52,71136.91,0.43,0.10906,0.00027,3.86823]
[1780360505049,33.52,71138.21,0.43,0.10941,0.00027,3.87731]
[1780360508070,33.52,71141.77,0.43,0.11038,0.00027,3.90198]
[1780360513106,33.52,71146.68,0.43,0.11171,0.00027,3.93599]
[1780360518142,33.52,71147.3,0.43,0.11187,0.00027,3.9399]
[1780360523176,33.52,71149.34,0.43,0.11241,0.00028,3.95372]
[1780360528211,33.51,71147.63,0.43,0.11192,0.00027,3.94139]
[1780360533248,33.51,71146.84,0.43,0.11143,0.00027,3.92447]
[1780360537561,33.51,71148.39,0.43,0.11185,0.00027,3.93505]
[1780360537662,33.51,71154.19,0.43,0.11345,0.00028,3.97544]
[1780360538870,33.51,71154.38,0.43,0.11349,0.00028,3.97669]
[1780360543880,33.51,71152.25,0.43,0.11287,0.00028,3.96104]
[1780360545490,33.5,71152.43,0.43,0.11292,0.00028,3.96218]
[1780360545692,33.5,71152.39,0.43,0.11291,0.00028,3.9619]
[1780360550695,33.5,71151.5,0.43,0.11264,0.00028,3.95513]
[1780360555702,33.5,71151.71,0.43,0.11268,0.00028,3.95605]
[1780360558792,33.5,71140.87,0.43,0.10969,0.00027,3.8802]
[1780360563803,33.5,71137.66,0.43,0.10883,0.00027,3.85803]
[1780360568831,33.5,71141.31,0.43,0.10982,0.00027,3.88347]
[1780360569818,33.5,71141.31,0.43,0.10982,0.00027,3.88347]
[1780360569779,33.5,71146.9,0.43,0.11134,0.00027,3.9223]
[1780360570508,33.5,71147.25,0.43,0.11144,0.00027,3.92473]
[1780360571515,33.5,71152.06,0.43,0.11276,0.00028,3.9582]
[1780360573920,33.5,71155.05,0.43,0.11358,0.00028,3.97884]
[1780360574537,33.49,71159.22,0.43,0.11474,0.00028,4.0079]
[1780360578677,33.49,71160.59,0.43,0.11511,0.00028,4.01728]
[1780360578773,33.49,71158.55,0.43,0.11455,0.00028,4.00312]
[1780360580725,33.49,71158.35,0.43,0.11448,0.00028,4.00155]
[1780360585917,33.49,71157.01,0.43,0.11407,0.00028,3.99114]
[1780360586620,33.49,71157.42,0.43,0.11418,0.00028,3.99385]
[1780360588071,33.49,71157.56,0.43,0.11421,0.00028,3.99466]
[1780360588136,33.49,71157.56,0.43,0.11421,0.00028,3.99466]
[1780360588285,33.49,71157.56,0.43,0.11421,0.00028,3.99466]
[1780360588317,33.49,71157.56,0.43,0.11421,0.00028,3.99466]
[1780360588612,33.49,71157.56,0.43,0.11421,0.00028,3.99466]
[1780360588662,33.49,71157.56,0.43,0.11421,0.00028,3.99466]
[1780360588712,33.49,71157.56,0.43,0.11421,0.00028,3.99466]
[1780360588721,33.49,71157.56,0.43,0.11421,0.00028,3.99466]
[1780360588811,33.48,71151.9,0.43,0.11262,0.00028,3.95475]
[1780360589736,33.48,71142.31,0.43,0.11,0.00027,3.88798]
[1780360591573,33.48,71140.7,0.43,0.10956,0.00027,3.87667]
[1780360591587,33.48,71140.7,0.43,0.10956,0.00027,3.87667]
[1780360592863,33.48,71137.71,0.43,0.10849,0.00027,3.84494]
[1780360593061,33.48,71137.71,0.43,0.10849,0.00027,3.84494]
[1780360593072,33.48,71137.71,0.43,0.10849,0.00027,3.84494]
[1780360595112,33.48,71136.82,0.43,0.10825,0.00027,3.83884]
[1780360595124,33.48,71136.82,0.43,0.10825,0.00027,3.83884]
[1780360595142,33.48,71136.82,0.43,0.10825,0.00027,3.83884]
[1780360600178,33.48,71135.84,0.43,0.10799,0.00027,3.83226]
[1780360601262,33.48,71135.31,0.43,0.10785,0.00027,3.82864]
[1780360601279,33.48,71135.31,0.43,0.10785,0.00027,3.82864]
[1780360601725,33.48,71135.31,0.43,0.10785,0.00027,3.82864]
[1780360603302,33.48,71133.82,0.43,0.10746,0.00027,3.81839]
[1780360603773,33.49,71134.11,0.43,0.10754,0.00027,3.82051]
[1780360604842,33.49,71137.75,0.43,0.10852,0.00027,3.84572]
[1780360605372,33.49,71137.75,0.43,0.10852,0.00027,3.84572]
[1780360605378,33.49,71137.75,0.43,0.10852,0.00027,3.84572]
[1780360605427,33.49,71137.75,0.43,0.10852,0.00027,3.84572]
[1780360605753,33.49,71137.75,0.43,0.10852,0.00027,3.84572]
[1780360607419,33.49,71138.1,0.43,0.10861,0.00027,3.84818]
[1780360607862,33.49,71138.48,0.43,0.10872,0.00027,3.85082]
[1780360609470,33.49,71139.49,0.43,0.10899,0.00027,3.85783]
[1780360609482,33.49,71139.49,0.43,0.10899,0.00027,3.85783]
[1780360610902,33.49,71143.22,0.43,0.11,0.00027,3.88369]
[1780360611518,33.49,71143.22,0.43,0.11,0.00027,3.88369]
[1780360611523,33.49,71143.22,0.43,0.11,0.00027,3.88369]
[1780360611576,33.49,71143.22,0.43,0.11,0.00027,3.88369]
[1780360611796,33.49,71143.22,0.43,0.11,0.00027,3.88367]
[1780360613573,33.49,71142.9,0.43,0.10991,0.00027,3.88143]
[1780360613809,33.49,71143.05,0.43,0.10995,0.00027,3.88245]
[1780360615609,33.49,71143.65,0.43,0.11011,0.00027,3.88659]
[1780360615628,33.49,71143.65,0.43,0.11011,0.00027,3.88659]
[1780360615749,33.49,71143.65,0.43,0.11011,0.00027,3.88659]
[1780360616891,33.49,71147.85,0.43,0.11126,0.00027,3.91574]
[1780360618877,33.48,71155.54,0.43,0.11337,0.00028,3.96927]
[1780360619756,33.48,71155.54,0.43,0.11337,0.00028,3.96927]
[1780360619761,33.48,71155.54,0.43,0.11337,0.00028,3.96927]
[1780360621671,33.48,71158.7,0.43,0.11424,0.00028,3.99112]
[1780360622580,33.48,71158.46,0.43,0.11418,0.00028,3.98963]
[1780360624317,33.48,71158.84,0.43,0.11428,0.00028,3.99199]
[1780360624399,33.48,71158.84,0.43,0.11428,0.00028,3.99199]
[1780360624475,33.48,71158.84,0.43,0.11428,0.00028,3.99199]
[1780360624519,33.48,71158.84,0.43,0.11428,0.00028,3.99199]
[1780360624792,33.48,71158.84,0.43,0.11428,0.00028,3.99199]
[1780360624648,33.48,71163.25,0.43,0.11552,0.00028,4.02292]
[1780360625765,33.48,71163.25,0.43,0.11552,0.00028,4.02292]
[1780360625778,33.48,71163.25,0.43,0.11552,0.00028,4.02292]
[1780360625841,33.48,71175.26,0.43,0.11894,0.00029,4.10769]
[1780360625894,33.48,71175.26,0.43,0.11894,0.00029,4.10769]
[1780360626222,33.48,71179.2,0.43,0.12007,0.00029,4.13556]
[1780360628081,33.48,71179.2,0.43,0.12007,0.00029,4.13555]
[1780360628236,33.48,71179.2,0.43,0.12007,0.00029,4.13555]
[1780360628279,33.48,71179.2,0.43,0.12007,0.00029,4.13555]
[1780360628341,33.48,71179.2,0.43,0.12007,0.00029,4.13555]
[1780360628442,33.48,71179.56,0.43,0.12018,0.00029,4.13827]
[1780360632687,33.48,71176.87,0.43,0.11939,0.00029,4.11879]
[1780360632786,33.48,71179.28,0.43,0.12008,0.00029,4.13583]
[1780360636205,33.48,71179.5,0.43,0.12015,0.00029,4.13735]
[1780360636212,33.48,71179.5,0.43,0.12015,0.00029,4.13735]
[1780360636864,33.48,71180.39,0.43,0.1204,0.00029,4.14361]
[1780360637754,33.48,71180.39,0.43,0.1204,0.00029,4.14361]
[1780360637828,33.48,71179.73,0.43,0.12021,0.00029,4.13892]
[1780360638247,33.48,71179.73,0.43,0.12021,0.00029,4.13892]
[1780360638305,33.48,71179.73,0.43,0.12021,0.00029,4.13892]
[1780360638345,33.48,71179.73,0.43,0.12021,0.00029,4.13892]
[1780360638379,33.48,71179.73,0.43,0.12021,0.00029,4.13892]
[1780360640316,33.48,71180.44,0.43,0.12042,0.00029,4.14392]
[1780360640385,33.48,71180.44,0.43,0.12042,0.00029,4.14392]
[1780360640593,33.48,71180.44,0.43,0.12042,0.00029,4.14392]
[1780360642363,33.48,71180.36,0.43,0.12039,0.00029,4.14328]
[1780360642412,33.48,71180.36,0.43,0.12039,0.00029,4.14328]
[1780360642825,33.48,71180.36,0.43,0.12039,0.00029,4.14328]
[1780360644422,33.48,71181.7,0.43,0.12078,0.00029,4.15269]
[1780360647586,33.48,71181.01,0.43,0.12057,0.00029,4.14769]
[1780360647617,33.48,71185.3,0.43,0.12182,0.00029,4.17805]
[1780360648546,33.48,71185.3,0.43,0.12182,0.00029,4.17805]
[1780360650587,33.48,71184.94,0.43,0.12171,0.00029,4.17535]
[1780360652635,33.48,71183.92,0.43,0.12113,0.00029,4.15679]
[1780360652640,33.48,71183.92,0.43,0.12113,0.00029,4.15679]
[1780360652654,33.48,71183.92,0.43,0.12113,0.00029,4.15679]
[1780360652724,33.48,71184.78,0.43,0.12138,0.00029,4.16282]
[1780360654673,33.48,71184.78,0.43,0.12138,0.00029,4.16277]
[1780360654774,33.48,71175.08,0.43,0.11857,0.00029,4.09411]
[1780360656378,33.48,71175.08,0.43,0.11857,0.00029,4.09415]
[1780360656832,33.47,71172.54,0.43,0.11782,0.00029,4.07569]
[1780360658119,33.47,71172.34,0.43,0.11776,0.00029,4.07401]
[1780360658763,33.47,71172.34,0.43,0.11776,0.00029,4.07401]
[1780360667183,33.46,71166.01,0.43,0.11587,0.00028,4.02729]
[1780360672379,33.45,71165.72,0.43,0.11575,0.00028,4.0244]
[1780360672901,33.45,71166.6,0.43,0.116,0.00028,4.03049]
[1780360677910,33.45,71169.67,0.43,0.11683,0.00028,4.05111]
[1780360679985,33.44,71165.38,0.43,0.11558,0.00028,4.0202]
[1780360683869,33.44,71161.77,0.43,0.11454,0.00028,3.99419]
[1780360684128,33.44,71161.77,0.43,0.11454,0.00028,3.99419]
[1780360684663,33.44,71146.48,0.43,0.11031,0.00027,3.88736]
[1780360684957,33.44,71146.48,0.43,0.11031,0.00027,3.88736]
[1780360685103,33.44,71146.48,0.43,0.11031,0.00027,3.88736]
[1780360685185,33.44,71146.48,0.43,0.11031,0.00027,3.88736]
[1780360685392,33.44,71146.48,0.43,0.11031,0.00027,3.88736]
[1780360685724,33.44,71146.48,0.43,0.11031,0.00027,3.88736]
[1780360685727,33.44,71135.7,0.43,0.10739,0.00027,3.81262]
[1780360686538,33.44,71135.7,0.43,0.10739,0.00027,3.81262]
[1780360686550,33.44,71135.7,0.43,0.10739,0.00027,3.81262]
[1780360686842,33.44,71130.71,0.43,0.10605,0.00027,3.77798]
[1780360688935,33.44,71120.16,0.43,0.10328,0.00026,3.70546]
[1780360689943,33.44,71114.42,0.43,0.10179,0.00026,3.66621]
[1780360694967,33.44,71111.48,0.43,0.10103,0.00026,3.64622]
[1780360699919,33.44,71104.36,0.43,0.09923,0.00025,3.59834]
[1780360701623,33.44,71104.41,0.43,0.09925,0.00025,3.59877]
[1780360701866,33.44,71103.32,0.43,0.09897,0.00025,3.59148]
[1780360702942,33.44,71099.02,0.43,0.0979,0.00025,3.56258]
[1780360705839,33.44,71093.27,0.43,0.09647,0.00025,3.52401]
[1780360710854,33.45,71091.36,0.43,0.09602,0.00025,3.51201]
[1780360711975,33.45,71100.62,0.43,0.09809,0.00025,3.56383]
[1780360712903,33.45,71108.19,0.43,0.10001,0.00025,3.61511]
[1780360714200,33.45,71109.29,0.43,0.10029,0.00026,3.62263]
[1780360714254,33.45,71109.29,0.43,0.10029,0.00026,3.62263]
[1780360714531,33.45,71109.56,0.43,0.10036,0.00026,3.62446]
[1780360715536,33.45,71115.96,0.43,0.10201,0.00026,3.66802]
[1780360720954,33.45,71113.56,0.43,0.10139,0.00026,3.65171]
[1780360721579,33.45,71111.79,0.43,0.10094,0.00026,3.63972]
[1780360722402,33.45,71111.79,0.43,0.10094,0.00026,3.63972]
[1780360722586,33.45,71107.11,0.43,0.09975,0.00025,3.60802]
[1780360724600,33.45,71110.8,0.43,0.10069,0.00026,3.63316]
[1780360729634,33.46,71109.58,0.43,0.10042,0.00026,3.62604]
[1780360734669,33.47,71112.21,0.43,0.10116,0.00026,3.64559]
[1780360739705,33.48,71111.22,0.43,0.10097,0.00026,3.64049]
[1780360744882,33.48,71110.19,0.43,0.10076,0.00026,3.63486]
[1780360744972,33.49,71110.68,0.43,0.10089,0.00026,3.6385]
[1780360749774,33.5,71106.7,0.43,0.09994,0.00025,3.61323]
[1780360751999,33.5,71107.33,0.43,0.10012,0.00025,3.61784]
[1780360752012,33.5,71107.33,0.43,0.10012,0.00025,3.61784]
[1780360752796,33.5,71104.95,0.43,0.09953,0.00025,3.60218]
[1780360753802,33.5,71098.1,0.43,0.09779,0.00025,3.55577]
[1780360755296,33.5,71097.48,0.43,0.09763,0.00025,3.55135]
[1780360755817,33.5,71097.9,0.43,0.09772,0.00025,3.55392]
[1780360758838,33.49,71094.18,0.43,0.09679,0.00025,3.52864]
[1780360759409,33.49,71094.18,0.43,0.09679,0.00025,3.52864]
[1780360759845,33.5,71089.78,0.43,0.09571,0.00025,3.49943]
[1780360761460,33.49,71088.59,0.43,0.09541,0.00025,3.49132]
[1780360761859,33.5,71088.47,0.43,0.09539,0.00025,3.49075]
[1780360766894,33.5,71088.09,0.43,0.09534,0.00025,3.48942]
[1780360767678,33.5,71088.09,0.43,0.09534,0.00025,3.48942]
[1780360767905,33.5,71087.8,0.43,0.09527,0.00025,3.48772]
[1780360769921,33.5,71076.94,0.43,0.09263,0.00024,3.41544]
[1780360771932,33.5,71072.75,0.43,0.09137,0.00024,3.37704]
[1780360773945,33.5,71066.83,0.43,0.08997,0.00024,3.33828]
[1780360776966,33.5,71061.67,0.43,0.08877,0.00023,3.30482]
[1780360778981,33.51,71058.2,0.43,0.08797,0.00023,3.28252]
[1780360779134,33.51,71058.2,0.43,0.08797,0.00023,3.28252]
[1780360779987,33.51,71057.45,0.43,0.0878,0.00023,3.2778]
[1780360785026,33.51,71056.24,0.43,0.08755,0.00023,3.27075]
[1780360785167,33.51,71056.24,0.43,0.08755,0.00023,3.27075]
[1780360786033,33.51,71058.04,0.43,0.08797,0.00023,3.28257]
[1780360791069,33.52,71060.5,0.43,0.08857,0.00023,3.29915]
[1780360793083,33.52,71055.38,0.43,0.08739,0.00023,3.2662]
[1780360797110,33.52,71061.57,0.43,0.08885,0.00023,3.30699]
[1780360798120,33.52,71071.37,0.43,0.09116,0.00024,3.37112]
[1780360801712,33.53,71066.8,0.43,0.09012,0.00024,3.3424]
[1780360803154,33.53,71060.78,0.43,0.08872,0.00023,3.30328]
[1780360804161,33.53,71071.22,0.43,0.09117,0.00024,3.37158]
[1780360805167,33.53,71075.74,0.43,0.09227,0.00024,3.40171]
[1780360809025,33.54,71081.92,0.43,0.0938,0.00024,3.44359]
[1780360814229,33.54,71082.17,0.43,0.0939,0.00024,3.44645]
[1780360818258,33.54,71088.61,0.43,0.09548,0.00025,3.48924]
[1780360823293,33.55,71086.6,0.43,0.09503,0.00024,3.47718]
[1780360826320,33.55,71082.83,0.43,0.09413,0.00024,3.45258]
[1780360831925,33.55,71079.97,0.43,0.09319,0.00024,3.42315]
[1780360836978,33.55,71080.07,0.43,0.09321,0.00024,3.42365]
[1780360840129,33.55,71074.59,0.43,0.09189,0.00024,3.38735]
[1780360840424,33.55,71084.57,0.43,0.0943,0.00024,3.4533]
[1780360841995,33.55,71091.91,0.43,0.0961,0.00025,3.5023]
[1780360843442,33.55,71087.73,0.43,0.09508,0.00025,3.47468]
[1780360845457,33.56,71095.71,0.43,0.09708,0.00025,3.52849]
[1780360850990,33.56,71093.62,0.43,0.09659,0.00025,3.51527]
[1780360860559,33.55,71089.33,0.43,0.09546,0.00025,3.48477]
[1780360865597,33.55,71086.0,0.43,0.09461,0.00024,3.46188]
[1780360871643,33.54,71083.18,0.43,0.0939,0.00024,3.44243]
[1780360874661,33.54,71077.01,0.43,0.09239,0.00024,3.40133]
[1780360879698,33.54,71073.21,0.43,0.09148,0.00024,3.3761]
[1780360884731,33.54,71078.06,0.43,0.09264,0.00024,3.40795]
[1780360889766,33.54,71080.77,0.43,0.09328,0.00024,3.42553]
[1780360892983,33.54,71088.96,0.43,0.09505,0.00025,3.46995]
[1780360899837,33.55,71092.12,0.43,0.0959,0.00025,3.49275]
[1780360904872,33.56,71093.99,0.43,0.0964,0.00025,3.50638]
[1780360909907,33.56,71093.59,0.43,0.09633,0.00025,3.50446]
[1780360913935,33.56,71089.71,0.43,0.09535,0.00025,3.47795]
[1780360914942,33.56,71084.0,0.43,0.09395,0.00024,3.43995]
[1780360915948,33.56,71080.44,0.43,0.09308,0.00024,3.41635]
[1780360920992,33.56,71071.66,0.43,0.09097,0.00024,3.35843]
[1780360922116,33.56,71065.88,0.43,0.08961,0.00024,3.32069]
[1780360927029,33.56,71060.65,0.43,0.0884,0.00023,3.28716]
[1780360928037,33.56,71054.31,0.43,0.08695,0.00023,3.24629]
[1780360928994,33.56,71054.31,0.43,0.08695,0.00023,3.24629]
[1780360929095,33.56,71048.12,0.43,0.08554,0.00023,3.20664]
[1780360935084,33.57,71047.8,0.43,0.08552,0.00023,3.2061]
[1780360940122,33.58,71048.23,0.43,0.08566,0.00023,3.21009]
[1780360940259,33.58,71048.23,0.43,0.08566,0.00023,3.21009]
[1780360941127,33.58,71048.49,0.43,0.08573,0.00023,3.212]
[1780360945302,33.59,71047.43,0.43,0.08552,0.00023,3.20619]
[1780360946162,33.59,71046.3,0.43,0.08528,0.00023,3.1992]
[1780360947168,33.59,71041.87,0.43,0.08429,0.00022,3.17116]
[1780360948176,33.59,71036.02,0.43,0.08299,0.00022,3.13427]
[1780360950189,33.6,71026.76,0.43,0.08099,0.00022,3.07656]
[1780360951199,33.6,71023.36,0.43,0.08002,0.00022,3.04527]
[1780360955224,33.61,71019.8,0.43,0.07933,0.00021,3.025]
[1780360957995,33.61,71019.93,0.43,0.07939,0.00021,3.02683]
[1780360958745,33.62,71019.7,0.43,0.07936,0.00021,3.0259]
[1780360962841,33.63,71013.76,0.43,0.07816,0.00021,2.99112]
[1780360968315,33.65,71004.59,0.43,0.07636,0.00021,2.93801]
[1780360973350,33.67,71001.71,0.43,0.07587,0.00021,2.9236]
[1780360975365,33.67,70996.11,0.43,0.07476,0.0002,2.89081]
[1780360976372,33.68,70991.34,0.43,0.0738,0.0002,2.86227]
[1780360978682,33.68,70991.86,0.43,0.07392,0.0002,2.86582]
[1780360979192,33.68,70990.61,0.43,0.0737,0.0002,2.85907]
[1780360984205,33.69,70990.42,0.43,0.07371,0.0002,2.85955]
[1780360985230,33.7,70998.51,0.43,0.07539,0.00021,2.90944]
[1780360986171,33.7,71004.38,0.43,0.07662,0.00021,2.94571]
[1780360986738,33.7,71004.38,0.43,0.07662,0.00021,2.94571]
[1780360987095,33.7,70990.93,0.43,0.07386,0.0002,2.86402]
[1780360988194,33.7,70985.19,0.43,0.07272,0.0002,2.82982]
[1780360989151,33.7,70991.9,0.43,0.07409,0.0002,2.87078]
[1780360989524,33.7,70991.9,0.43,0.07409,0.0002,2.87078]
[1780360989550,33.7,70991.9,0.43,0.07409,0.0002,2.87078]
[1780360989605,33.7,70991.9,0.43,0.07409,0.0002,2.87078]
[1780360989651,33.7,70994.75,0.43,0.07467,0.0002,2.88807]
[1780360991067,33.7,70994.75,0.43,0.07467,0.0002,2.88807]
[1780360991115,33.7,70994.75,0.43,0.07467,0.0002,2.88807]
[1780360991216,33.71,70996.57,0.43,0.07507,0.00021,2.89993]
[1780360993201,33.71,70996.92,0.43,0.07514,0.00021,2.90206]
[1780360993073,33.71,71000.89,0.43,0.07599,0.00021,2.927]
[1780360993490,33.71,71001.19,0.43,0.07605,0.00021,2.92884]
[1780360996533,33.72,71004.09,0.43,0.07667,0.00021,2.94728]
[1780360997213,33.72,71007.83,0.43,0.07748,0.00021,2.97087]
[1780360999048,33.72,71008.55,0.43,0.07764,0.00021,2.97557]
[1780360999210,33.72,71008.63,0.43,0.07766,0.00021,2.97633]
[1780360999769,33.72,71008.63,0.43,0.07766,0.00021,2.97633]
[1780360999777,33.72,71008.63,0.43,0.07766,0.00021,2.97633]
[1780360999781,33.72,71008.63,0.43,0.07766,0.00021,2.97633]
[1780360999783,33.72,71008.63,0.43,0.07766,0.00021,2.97633]
[1780360999831,33.72,71008.63,0.43,0.07766,0.00021,2.97633]
[1780361000252,33.72,71008.86,0.43,0.07772,0.00021,2.97801]
[1780361001605,33.73,71010.28,0.43,0.07803,0.00021,2.98704]
[1780361001612,33.73,71010.28,0.43,0.07803,0.00021,2.98704]
[1780361001686,33.73,71010.28,0.43,0.07803,0.00021,2.98704]
[1780361001727,33.73,71010.28,0.43,0.07803,0.00021,2.98704]
[1780361001753,33.73,71010.28,0.43,0.07803,0.00021,2.98704]
[1780361001815,33.73,71010.28,0.43,0.07803,0.00021,2.98704]
[1780361001876,33.73,71010.28,0.43,0.07803,0.00021,2.98704]
[1780361002009,33.73,71015.54,0.43,0.07915,0.00021,3.01987]
[1780361003879,33.73,71017.39,0.43,0.07956,0.00021,3.03157]
[1780361003881,33.73,71017.39,0.43,0.07956,0.00021,3.03157]
[1780361003940,33.73,71017.39,0.43,0.07956,0.00021,3.03157]
[1780361003942,33.73,71018.47,0.43,0.07979,0.00021,3.0383]
[1780361005930,33.73,71018.52,0.43,0.07981,0.00021,3.03879]
[1780361005935,33.73,71018.52,0.43,0.07981,0.00021,3.03879]
[1780361006005,33.73,71018.52,0.43,0.07981,0.00021,3.03879]
[1780361008002,33.73,71015.36,0.43,0.07914,0.00021,3.0195]
[1780361008081,33.73,71015.36,0.43,0.07914,0.00021,3.0195]
[1780361010031,33.73,71015.12,0.43,0.0791,0.00021,3.01841]
[1780361010088,33.73,71015.12,0.43,0.0791,0.00021,3.01841]
[1780361012090,33.74,71015.81,0.43,0.07927,0.00021,3.0231]
[1780361012152,33.74,71015.81,0.43,0.07927,0.00021,3.0231]
[1780361014140,33.74,71017.96,0.43,0.07951,0.00021,3.02666]
[1780361014191,33.74,71017.96,0.43,0.07951,0.00021,3.02666]
[1780361016196,33.74,71020.26,0.43,0.08001,0.00022,3.04117]
[1780361016273,33.74,71020.26,0.43,0.08001,0.00022,3.04117]
[1780361016352,33.74,71022.77,0.43,0.08056,0.00022,3.05717]
[1780361016389,33.74,71022.77,0.43,0.08056,0.00022,3.05717]
[1780361018246,33.74,71022.85,0.43,0.08058,0.00022,3.05767]
[1780361018292,33.74,71022.85,0.43,0.08058,0.00022,3.05767]
[1780361020293,33.74,71019.9,0.43,0.07995,0.00022,3.03957]
[1780361020353,33.75,71019.61,0.43,0.0799,0.00022,3.03794]
[1780361022313,33.75,71024.28,0.43,0.08092,0.00022,3.06759]
[1780361024401,33.75,71026.21,0.43,0.08135,0.00022,3.07994]
[1780361024442,33.75,71026.21,0.43,0.08135,0.00022,3.07994]
[1780361026066,33.75,71026.21,0.43,0.08135,0.00022,3.07994]
[1780361026456,33.75,71026.75,0.43,0.08148,0.00022,3.08356]
[1780361026495,33.75,71026.75,0.43,0.08148,0.00022,3.08356]
[1780361028510,33.75,71027.36,0.43,0.08161,0.00022,3.0875]
[1780361028566,33.75,71027.36,0.43,0.08161,0.00022,3.0875]
[1780361030566,33.75,71025.37,0.43,0.08119,0.00022,3.07526]
[1780361030623,33.75,71025.37,0.43,0.08119,0.00022,3.07526]
[1780361032631,33.75,71025.55,0.43,0.08124,0.00022,3.07676]
[1780361032677,33.75,71025.55,0.43,0.08124,0.00022,3.07676]
[1780361032939,33.75,71025.55,0.43,0.08124,0.00022,3.07676]
[1780361033058,33.75,71025.55,0.43,0.08124,0.00022,3.07676]
[1780361034668,33.76,71025.45,0.43,0.08122,0.00022,3.07625]
[1780361034705,33.76,71025.45,0.43,0.08122,0.00022,3.07625]
[1780361034806,33.76,71032.43,0.43,0.08276,0.00022,3.12027]
[1780361036723,33.76,71032.43,0.43,0.08276,0.00022,3.12033]
[1780361036761,33.76,71032.43,0.43,0.08276,0.00022,3.12033]
[1780361036798,33.76,71032.43,0.43,0.08276,0.00022,3.12033]
[1780361036826,33.76,71032.43,0.43,0.08276,0.00022,3.12033]
[1780361038776,33.76,71032.64,0.43,0.08281,0.00022,3.12176]
[1780361038812,33.76,71032.64,0.43,0.08281,0.00022,3.12176]
[1780361040826,33.76,71032.03,0.43,0.08268,0.00022,3.11802]
[1780361040870,33.76,71032.03,0.43,0.08268,0.00022,3.11802]
[1780361042877,33.76,71033.12,0.43,0.08293,0.00022,3.12509]
[1780361042923,33.76,71033.12,0.43,0.08293,0.00022,3.12509]
[1780361043603,33.76,71033.48,0.43,0.08301,0.00022,3.12741]
[1780361043678,33.76,71033.48,0.43,0.08301,0.00022,3.12741]
[1780361044963,33.76,71033.53,0.43,0.08302,0.00022,3.12773]
[1780361045011,33.76,71033.53,0.43,0.08302,0.00022,3.12773]
[1780361046902,33.76,71036.59,0.43,0.0837,0.00022,3.14716]
[1780361047022,33.76,71036.59,0.43,0.0837,0.00022,3.14716]
[1780361049055,33.76,71037.28,0.43,0.08386,0.00022,3.15156]
[1780361049113,33.76,71037.28,0.43,0.08386,0.00022,3.15156]
[1780361049215,33.76,71043.92,0.43,0.08535,0.00023,3.19377]
[1780361051101,33.76,71043.88,0.43,0.08534,0.00023,3.19351]
[1780361051156,33.76,71043.88,0.43,0.08534,0.00023,3.19351]
[1780361052372,33.76,71048.53,0.43,0.08639,0.00023,3.22305]
[1780361053192,33.76,71048.53,0.43,0.08639,0.00023,3.22305]
[1780361053260,33.76,71048.53,0.43,0.08639,0.00023,3.22305]
[1780361053815,33.76,71047.94,0.43,0.08625,0.00023,3.21918]
[1780361053911,33.76,71047.94,0.43,0.08625,0.00023,3.21918]
[1780361056206,33.76,71054.2,0.43,0.08767,0.00023,3.25907]
[1780361059379,33.75,71053.0,0.43,0.08738,0.00023,3.25092]
[1780361059426,33.75,71053.0,0.43,0.08738,0.00023,3.25092]
[1780361061442,33.75,71053.05,0.43,0.08739,0.00023,3.25111]
[1780361061504,33.75,71053.05,0.43,0.08739,0.00023,3.25111]
[1780361063487,33.75,71055.95,0.43,0.08804,0.00023,3.26935]
[1780361063535,33.75,71055.95,0.43,0.08804,0.00023,3.26935]
[1780361063649,33.75,71055.95,0.43,0.08804,0.00023,3.26935]
[1780361063759,33.75,71055.95,0.43,0.08804,0.00023,3.26935]
[1780361066269,33.75,71058.85,0.43,0.08871,0.00023,3.28792]
[1780361066326,33.75,71066.44,0.43,0.09047,0.00024,3.33673]
[1780361071708,33.74,71067.84,0.43,0.0905,0.00024,3.33377]
[1780361072326,33.74,71068.27,0.43,0.09059,0.00024,3.3363]
[1780361073436,33.74,71068.24,0.43,0.09057,0.00024,3.33584]
[1780361073771,33.74,71068.24,0.43,0.09057,0.00024,3.33584]
[1780361073778,33.74,71068.24,0.43,0.09057,0.00024,3.33584]
[1780361073786,33.74,71068.24,0.43,0.09057,0.00024,3.33584]
[1780361073794,33.74,71068.24,0.43,0.09057,0.00024,3.33584]
[1780361075823,33.73,71068.59,0.43,0.09064,0.00024,3.3376]
[1780361075835,33.73,71068.59,0.43,0.09064,0.00024,3.3376]
[1780361075899,33.73,71068.59,0.43,0.09064,0.00024,3.3376]
[1780361076075,33.73,71068.79,0.43,0.09068,0.00024,3.33864]
[1780361077857,33.73,71068.85,0.43,0.09068,0.00024,3.33876]
[1780361078360,33.73,71068.57,0.43,0.0906,0.00024,3.33667]
[1780361081464,33.72,71070.09,0.43,0.09094,0.00024,3.34578]
[1780361081959,33.72,71070.09,0.43,0.09094,0.00024,3.34578]
[1780361081962,33.72,71070.09,0.43,0.09094,0.00024,3.34578]
[1780361082110,33.72,71070.09,0.43,0.09094,0.00024,3.34578]
[1780361082205,33.72,71070.14,0.43,0.09094,0.00024,3.34583]
[1780361084010,33.72,71070.14,0.43,0.09093,0.00024,3.34556]
[1780361084258,33.72,71070.0,0.43,0.09088,0.00024,3.34437]
[1780361088108,33.72,71070.67,0.43,0.09101,0.00024,3.34792]
[1780361088114,33.72,71070.67,0.43,0.09101,0.00024,3.34792]
[1780361088124,33.72,71070.67,0.43,0.09101,0.00024,3.34792]
[1780361088189,33.71,71072.26,0.43,0.09138,0.00024,3.35804]
[1780361088700,33.71,71072.26,0.43,0.09138,0.00024,3.35804]
[1780361090181,33.71,71072.26,0.43,0.09137,0.00024,3.35774]
[1780361090185,33.71,71072.26,0.43,0.09137,0.00024,3.35774]
[1780361090359,33.71,71073.98,0.43,0.09178,0.00024,3.36902]
[1780361094258,33.71,71076.5,0.43,0.09239,0.00024,3.38557]
[1780361094270,33.71,71076.5,0.43,0.09239,0.00024,3.38557]
[1780361094280,33.71,71076.5,0.43,0.09239,0.00024,3.38557]
[1780361095342,33.71,71071.43,0.43,0.09117,0.00024,3.35237]
[1780361099300,33.71,71075.61,0.43,0.09214,0.00024,3.37885]
[1780361100454,33.71,71075.64,0.43,0.09214,0.00024,3.37872]
[1780361100466,33.71,71075.64,0.43,0.09214,0.00024,3.37872]
[1780361102397,33.7,71081.21,0.43,0.09345,0.00024,3.41464]
[1780361104407,33.7,71076.71,0.43,0.09234,0.00024,3.38432]
[1780361104531,33.7,71076.71,0.43,0.09234,0.00024,3.38432]
[1780361104534,33.7,71076.71,0.43,0.09234,0.00024,3.38432]
[1780361104538,33.7,71076.71,0.43,0.09234,0.00024,3.38432]
[1780361106572,33.69,71076.54,0.43,0.09227,0.00024,3.38252]
[1780361106580,33.69,71076.54,0.43,0.09227,0.00024,3.38252]
[1780361106610,33.69,71076.54,0.43,0.09227,0.00024,3.38252]
[1780361107293,33.69,71076.54,0.43,0.09226,0.00024,3.38218]
[1780361108635,33.69,71075.75,0.43,0.09206,0.00024,3.37666]
[1780361109106,33.69,71075.75,0.43,0.09206,0.00024,3.37666]
[1780361109331,33.69,71073.2,0.43,0.09144,0.00024,3.35962]
[1780361110673,33.69,71073.22,0.43,0.09143,0.00024,3.35943]
[1780361112338,33.68,71068.79,0.43,0.09035,0.00024,3.32985]
[1780361112629,33.68,71068.79,0.43,0.09035,0.00024,3.32985]
[1780361112685,33.68,71068.79,0.43,0.09035,0.00024,3.32985]
[1780361112722,33.68,71068.79,0.43,0.09035,0.00024,3.32985]
[1780361114399,33.68,71056.44,0.43,0.08745,0.00023,3.24928]
[1780361114797,33.68,71056.44,0.43,0.08745,0.00023,3.24928]
[1780361114801,33.68,71056.44,0.43,0.08745,0.00023,3.24928]
[1780361114865,33.68,71056.44,0.43,0.08745,0.00023,3.24928]
[1780361115348,33.68,71056.44,0.43,0.08744,0.00023,3.24911]
[1780361116214,33.68,71056.44,0.43,0.08744,0.00023,3.24911]
[1780361116226,33.68,71056.44,0.43,0.08744,0.00023,3.24911]
[1780361116249,33.68,71056.44,0.43,0.08744,0.00023,3.24911]
[1780361116355,33.68,71056.04,0.43,0.08735,0.00023,3.24636]
[1780361116841,33.68,71056.04,0.43,0.08735,0.00023,3.24636]
[1780361116877,33.68,71056.04,0.43,0.08735,0.00023,3.24636]
[1780361117782,33.68,71055.05,0.43,0.08711,0.00023,3.23981]
[1780361117907,33.68,71055.05,0.43,0.08711,0.00023,3.23981]
[1780361118882,33.68,71055.05,0.43,0.08711,0.00023,3.23964]
[1780361118929,33.68,71055.05,0.43,0.08711,0.00023,3.23964]
[1780361119377,33.68,71061.67,0.43,0.08863,0.00023,3.28218]
[1780361119990,33.68,71061.67,0.43,0.08863,0.00023,3.28218]
[1780361120019,33.68,71061.67,0.43,0.08863,0.00023,3.28218]
[1780361120935,33.67,71062.85,0.43,0.0889,0.00023,3.28959]
[1780361120984,33.67,71062.85,0.43,0.0889,0.00023,3.28959]
[1780361121390,33.67,71058.7,0.43,0.08792,0.00023,3.26252]
[1780361121729,33.67,71058.7,0.43,0.08792,0.00023,3.26252]
[1780361121789,33.67,71058.7,0.43,0.08792,0.00023,3.26252]
[1780361122995,33.67,71057.5,0.43,0.08764,0.00023,3.25458]
[1780361123051,33.67,71057.5,0.43,0.08764,0.00023,3.25458]
[1780361123405,33.67,71053.94,0.43,0.08681,0.00023,3.23148]
[1780361126425,33.67,71049.55,0.43,0.0858,0.00023,3.2029]
[1780361129146,33.67,71047.36,0.43,0.08529,0.00023,3.18866]
[1780361129187,33.67,71047.36,0.43,0.08529,0.00023,3.18866]
[1780361129319,33.67,71042.03,0.43,0.08409,0.00022,3.1546]
[1780361129754,33.67,71042.03,0.43,0.08409,0.00022,3.1546]
[1780361129801,33.67,71042.03,0.43,0.08409,0.00022,3.1546]
[1780361131203,33.67,71041.82,0.43,0.08404,0.00022,3.15326]
[1780361131254,33.67,71041.82,0.43,0.08404,0.00022,3.15326]
[1780361131952,33.67,71041.34,0.43,0.08368,0.00022,3.13954]
[1780361133243,33.67,71040.21,0.43,0.08343,0.00022,3.13237]
[1780361138510,33.67,71036.22,0.43,0.08254,0.00022,3.10702]
[1780361144133,33.67,71037.61,0.43,0.08284,0.00022,3.11574]
[1780361149564,33.67,71038.09,0.43,0.08295,0.00022,3.11872]
[1780361149602,33.67,71038.09,0.43,0.08295,0.00022,3.11872]
[1780361149689,33.67,71038.09,0.43,0.08295,0.00022,3.11872]
[1780361149786,33.67,71038.09,0.43,0.08295,0.00022,3.11872]
[1780361150025,33.67,71038.09,0.43,0.08295,0.00022,3.11872]
[1780361150056,33.67,71038.09,0.43,0.08295,0.00022,3.11872]
[1780361150087,33.67,71038.09,0.43,0.08295,0.00022,3.11872]
[1780361150124,33.66,71044.59,0.43,0.0844,0.00023,3.15999]
[1780361150572,33.66,71044.59,0.43,0.0844,0.00023,3.15999]
[1780361150650,33.66,71044.59,0.43,0.0844,0.00023,3.15999]
[1780361151323,33.66,71050.84,0.43,0.08581,0.00023,3.19972]
[1780361151749,33.66,71050.84,0.43,0.08581,0.00023,3.19972]
[1780361151840,33.66,71050.84,0.43,0.08581,0.00023,3.19972]
[1780361151890,33.66,71052.98,0.43,0.0863,0.00023,3.21345]
[1780361152979,33.66,71052.98,0.43,0.0863,0.00023,3.21345]
[1780361153002,33.66,71043.09,0.43,0.08405,0.00022,3.15008]
[1780361154203,33.66,71037.97,0.43,0.0829,0.00022,3.11739]
[1780361159657,33.66,71036.06,0.43,0.08248,0.00022,3.10534]
[1780361164274,33.66,71041.2,0.43,0.08362,0.00022,3.13788]
[1780361166712,33.66,71047.03,0.43,0.08493,0.00023,3.17492]
[1780361171747,33.66,71049.38,0.43,0.08545,0.00023,3.18949]
[1780361176781,33.66,71055.8,0.43,0.0869,0.00023,3.23018]
[1780361180810,33.65,71052.21,0.43,0.08605,0.00023,3.20645]
[1780361182824,33.65,71043.09,0.43,0.08398,0.00022,3.14793]
[1780361184416,33.65,71036.7,0.43,0.08255,0.00022,3.10736]
[1780361187275,33.65,71051.92,0.43,0.08597,0.00023,3.20425]
[1780361190976,33.65,71054.63,0.43,0.08658,0.00023,3.22141]
[1780361190996,33.65,71054.63,0.43,0.08658,0.00023,3.22141]
[1780361191301,33.65,71054.63,0.43,0.08658,0.00023,3.22141]
[1780361192515,33.65,71051.3,0.43,0.08556,0.00023,3.18899]
[1780361197505,33.64,71047.69,0.43,0.08472,0.00023,3.16551]
[1780361198884,33.64,71045.57,0.43,0.08424,0.00023,3.15193]
[1780361198894,33.64,71045.57,0.43,0.08424,0.00023,3.15193]
[1780361199428,33.64,71040.35,0.43,0.08307,0.00022,3.11869]
[1780361200396,33.64,71035.69,0.43,0.08204,0.00022,3.08922]
[1780361200939,33.64,71035.69,0.43,0.08204,0.00022,3.08922]
[1780361200944,33.64,71035.69,0.43,0.08204,0.00022,3.08922]
[1780361200979,33.64,71035.78,0.43,0.08206,0.00022,3.08978]
[1780361202994,33.64,71035.78,0.43,0.08206,0.00022,3.08982]
[1780361203426,33.64,71034.01,0.43,0.08167,0.00022,3.07873]
[1780361205033,33.64,71033.02,0.43,0.08145,0.00022,3.07255]
[1780361205051,33.64,71033.02,0.43,0.08145,0.00022,3.07255]
[1780361205134,33.64,71032.14,0.43,0.08126,0.00022,3.06702]
[1780361207097,33.65,71031.99,0.43,0.08123,0.00022,3.06614]
[1780361207415,33.65,71031.75,0.43,0.08118,0.00022,3.06476]
[1780361208464,33.65,71038.01,0.43,0.08257,0.00022,3.1043]
[1780361208757,33.65,71038.01,0.43,0.08257,0.00022,3.1043]
[1780361208782,33.65,71038.01,0.43,0.08257,0.00022,3.1043]
[1780361209439,33.65,71043.99,0.43,0.0839,0.00022,3.14225]
[1780361213237,33.65,71045.72,0.43,0.08429,0.00023,3.15313]
[1780361213244,33.65,71045.72,0.43,0.08428,0.00023,3.15308]
[1780361215291,33.65,71045.72,0.43,0.08428,0.00023,3.15308]
[1780361215447,33.64,71048.68,0.43,0.08495,0.00023,3.17185]
[1780361217335,33.64,71049.4,0.43,0.08511,0.00023,3.17638]
[1780361217349,33.64,71049.4,0.43,0.08511,0.00023,3.17638]
[1780361219382,33.64,71049.98,0.43,0.08524,0.00023,3.18001]
[1780361219387,33.64,71049.98,0.43,0.08524,0.00023,3.18001]
[1780361219431,33.64,71049.98,0.43,0.08524,0.00023,3.18001]
[1780361219484,33.64,71047.26,0.43,0.08462,0.00023,3.16246]
[1780361221432,33.64,71047.26,0.43,0.08462,0.00023,3.16246]
[1780361221499,33.64,71044.52,0.43,0.08399,0.00022,3.14489]
[1780361225593,33.64,71045.54,0.43,0.08422,0.00023,3.15126]
[1780361225605,33.64,71045.54,0.43,0.08422,0.00023,3.15126]
[1780361226414,33.64,71056.6,0.43,0.08674,0.00023,3.22204]
[1780361228477,33.64,71050.25,0.43,0.08527,0.00023,3.181]
[1780361231705,33.64,71048.3,0.43,0.08482,0.00023,3.16826]
[1780361231711,33.64,71048.3,0.43,0.08482,0.00023,3.16826]
[1780361231716,33.64,71048.3,0.43,0.08482,0.00023,3.16826]
[1780361232169,33.64,71048.3,0.43,0.08482,0.00023,3.16826]
[1780361233766,33.64,71046.5,0.43,0.08441,0.00023,3.1567]
[1780361234422,33.64,71045.63,0.43,0.08421,0.00023,3.15104]
[1780361235811,33.64,71045.78,0.43,0.08424,0.00023,3.15194]
[1780361235828,33.64,71045.78,0.43,0.08424,0.00023,3.15194]
[1780361237868,33.64,71045.78,0.43,0.08424,0.00023,3.15182]
[1780361237912,33.64,71045.78,0.43,0.08424,0.00023,3.15182]
[1780361238212,33.64,71045.38,0.43,0.08415,0.00023,3.14922]
[1780361239911,33.64,71043.18,0.43,0.08365,0.00022,3.13518]
[1780361240495,33.64,71043.12,0.43,0.08364,0.00022,3.13477]
[1780361244031,33.63,71043.38,0.43,0.08369,0.00022,3.13632]
[1780361244041,33.63,71043.38,0.43,0.08369,0.00022,3.13632]
[1780361246095,33.63,71043.37,0.43,0.08369,0.00022,3.13618]
[1780361246106,33.63,71043.37,0.43,0.08369,0.00022,3.13618]
[1780361248133,33.63,71043.36,0.43,0.08368,0.00022,3.13604]
[1780361248140,33.63,71043.36,0.43,0.08368,0.00022,3.13604]
[1780361252556,33.63,71051.14,0.43,0.08519,0.00023,3.17491]
[1780361254301,33.63,71054.11,0.43,0.08586,0.00023,3.19379]
[1780361254306,33.63,71054.11,0.43,0.08586,0.00023,3.19379]
[1780361254309,33.63,71054.11,0.43,0.08586,0.00023,3.19379]
[1780361254380,33.63,71054.2,0.43,0.08587,0.00023,3.19425]
[1780361256349,33.63,71054.2,0.43,0.08587,0.00023,3.19425]
[1780361256522,33.63,71054.62,0.43,0.08596,0.00023,3.19671]
[1780361258411,33.63,71055.58,0.43,0.08618,0.00023,3.20276]
[1780361258421,33.63,71055.58,0.43,0.08618,0.00023,3.20276]
[1780361259613,33.63,71060.05,0.43,0.0872,0.00023,3.23128]
[1780361260572,33.63,71064.45,0.43,0.08822,0.00023,3.25956]
[1780361261522,33.63,71068.08,0.43,0.08906,0.00024,3.28291]
[1780361262522,33.62,71071.92,0.43,0.08996,0.00024,3.30767]
[1780361262782,33.62,71071.92,0.43,0.08996,0.00024,3.30767]
[1780361263388,33.63,71072.1,0.43,0.09001,0.00024,3.30898]
[1780361264440,33.62,71076.64,0.43,0.09108,0.00024,3.33835]
[1780361266320,33.62,71076.92,0.43,0.09115,0.00024,3.34027]
[1780361266605,33.63,71076.49,0.43,0.09105,0.00024,3.33755]
[1780361272451,33.62,71074.9,0.43,0.09062,0.00024,3.32576]
[1780361276479,33.62,71078.94,0.43,0.09159,0.00024,3.35244]
[1780361281514,33.62,71078.22,0.43,0.09145,0.00024,3.34863]
[1780361286549,33.62,71076.62,0.43,0.09103,0.00024,3.33699]
[1780361291584,33.61,71075.54,0.43,0.09071,0.00024,3.3284]
[1780361296620,33.6,71078.07,0.43,0.09126,0.00024,3.34341]
[1780361298634,33.6,71073.77,0.43,0.09021,0.00024,3.31469]
[1780361303456,33.59,71072.58,0.43,0.0899,0.00024,3.30609]
[1780361303554,33.59,71072.58,0.43,0.0899,0.00024,3.30609]
[1780361303526,33.59,71067.68,0.43,0.08872,0.00023,3.27367]
[1780361305268,33.59,71062.38,0.43,0.08748,0.00023,3.23913]
[1780361310720,33.58,71063.6,0.43,0.08772,0.00023,3.24591]
[1780361315340,33.58,71068.87,0.43,0.08868,0.00024,3.26863]
[1780361316945,33.58,71069.35,0.43,0.08878,0.00024,3.27152]
[1780361316982,33.58,71069.35,0.43,0.08878,0.00024,3.27152]
[1780361317020,33.58,71067.52,0.43,0.08834,0.00023,3.25943]
[1780361323326,33.57,71066.91,0.43,0.08816,0.00023,3.25445]
[1780361323349,33.57,71066.91,0.43,0.08816,0.00023,3.25445]
[1780361323361,33.57,71066.91,0.43,0.08816,0.00023,3.25445]
[1780361323379,33.57,71066.91,0.43,0.08816,0.00023,3.25445]
[1780361323418,33.57,71065.99,0.43,0.08793,0.00023,3.2481]
[1780361324068,33.57,71065.99,0.43,0.08793,0.00023,3.2481]
[1780361324629,33.57,71068.22,0.43,0.08845,0.00023,3.26235]
[1780361329639,33.56,71068.71,0.43,0.08853,0.00023,3.26471]
[1780361332727,33.56,71064.98,0.43,0.08763,0.00023,3.23968]
[1780361337759,33.55,71063.07,0.43,0.08716,0.00023,3.22646]
[1780361338525,33.55,71063.07,0.43,0.08716,0.00023,3.22646]
[1780361338532,33.55,71063.07,0.43,0.08716,0.00023,3.22646]
[1780361338538,33.55,71063.07,0.43,0.08716,0.00023,3.22646]
[1780361338626,33.55,71062.88,0.43,0.08711,0.00023,3.22506]
[1780361340581,33.55,71062.88,0.43,0.08711,0.00023,3.22506]
[1780361340682,33.55,71063.83,0.43,0.08731,0.00023,3.23088]
[1780361342628,33.55,71063.69,0.43,0.08728,0.00023,3.2298]
[1780361342641,33.55,71063.69,0.43,0.08728,0.00023,3.2298]
[1780361342631,33.55,71070.09,0.43,0.08878,0.00024,3.27149]
[1780361343591,33.55,71070.93,0.43,0.08898,0.00024,3.27706]
[1780361344679,33.55,71070.93,0.43,0.08898,0.00024,3.27706]
[1780361344689,33.55,71070.93,0.43,0.08898,0.00024,3.27706]
[1780361344706,33.55,71071.37,0.43,0.08909,0.00024,3.28002]
[1780361344732,33.55,71071.37,0.43,0.08909,0.00024,3.28002]
[1780361345551,33.55,71071.38,0.43,0.08909,0.00024,3.28018]
[1780361346730,33.55,71071.38,0.43,0.08909,0.00024,3.28018]
[1780361347689,33.55,71071.44,0.43,0.08911,0.00024,3.28075]
[1780361348776,33.55,71071.61,0.43,0.08916,0.00024,3.28195]
[1780361348782,33.55,71071.61,0.43,0.08916,0.00024,3.28195]
[1780361352893,33.55,71073.52,0.43,0.08962,0.00024,3.29473]
[1780361352899,33.55,71073.52,0.43,0.08962,0.00024,3.29473]
[1780361352904,33.55,71073.52,0.43,0.08962,0.00024,3.29473]
[1780361356997,33.56,71074.05,0.43,0.08976,0.00024,3.29848]
[1780361357034,33.56,71074.05,0.43,0.08976,0.00024,3.29848]
[1780361357049,33.56,71073.91,0.43,0.08972,0.00024,3.29756]
[1780361359038,33.56,71073.91,0.43,0.08973,0.00024,3.29764]
[1780361359687,33.56,71074.2,0.43,0.08979,0.00024,3.29934]
[1780361361438,33.55,71074.55,0.43,0.08986,0.00024,3.30137]
[1780361361442,33.55,71074.55,0.43,0.08986,0.00024,3.30137]
[1780361363714,33.55,71078.44,0.43,0.09077,0.00024,3.32634]
[1780361367249,33.55,71079.2,0.43,0.09092,0.00024,3.33045]
[1780361367256,33.55,71079.2,0.43,0.09092,0.00024,3.33045]
[1780361367292,33.55,71079.2,0.43,0.09092,0.00024,3.33045]
[1780361369310,33.55,71079.2,0.43,0.09092,0.00024,3.33045]
[1780361373412,33.54,71080.24,0.43,0.09085,0.00024,3.32471]
[1780361373418,33.54,71080.24,0.43,0.09085,0.00024,3.32471]
[1780361373449,33.53,71079.99,0.43,0.09078,0.00024,3.32279]
[1780361375495,33.53,71079.99,0.43,0.09078,0.00024,3.32279]
[1780361375685,33.53,71079.77,0.43,0.09071,0.00024,3.32078]
[1780361379657,33.53,71076.7,0.43,0.08995,0.00024,3.29988]
[1780361379668,33.53,71076.7,0.43,0.08995,0.00024,3.29988]
[1780361381625,33.52,71077.67,0.43,0.09016,0.00024,3.30573]
[1780361381640,33.52,71077.67,0.43,0.09016,0.00024,3.30573]
[1780361381707,33.52,71077.67,0.43,0.09016,0.00024,3.30573]
[1780361381666,33.52,71077.59,0.43,0.09013,0.00024,3.30496]
[1780361382642,33.52,71070.79,0.43,0.08851,0.00024,3.26033]
[1780361383622,33.52,71067.26,0.43,0.08767,0.00023,3.23722]
[1780361385826,33.52,71067.49,0.43,0.08772,0.00023,3.23839]
[1780361385835,33.52,71067.49,0.43,0.08772,0.00023,3.23839]
[1780361386722,33.52,71063.89,0.43,0.08687,0.00023,3.21492]
[1780361391748,33.51,71062.48,0.43,0.08652,0.00023,3.20523]
[1780361391989,33.51,71062.48,0.43,0.08652,0.00023,3.20523]
[1780361392027,33.51,71062.48,0.43,0.08652,0.00023,3.20523]
[1780361392295,33.51,71062.81,0.43,0.0866,0.00023,3.20736]
[1780361393653,33.51,71062.81,0.43,0.0866,0.00023,3.20736]
[1780361394672,33.51,71069.45,0.43,0.08814,0.00023,3.25006]
[1780361395671,33.51,71073.07,0.43,0.089,0.00024,3.27377]
[1780361398136,33.51,71073.37,0.43,0.08908,0.00024,3.27597]
[1780361398142,33.51,71073.37,0.43,0.08908,0.00024,3.27597]
[1780361398148,33.51,71073.37,0.43,0.08908,0.00024,3.27597]
[1780361400188,33.52,71074.07,0.43,0.08925,0.00024,3.28076]
[1780361400194,33.52,71074.07,0.43,0.08925,0.00024,3.28076]
[1780361400213,33.52,71074.07,0.43,0.08925,0.00024,3.28076]
[1780361400779,33.52,71075.2,0.43,0.08952,0.00024,3.28825]
[1780361401641,33.52,71080.92,0.43,0.09089,0.00024,3.32581]
[1780361402260,33.52,71080.92,0.43,0.09089,0.00024,3.32581]
[1780361404298,33.52,71084.21,0.43,0.09169,0.00024,3.34748]
[1780361404317,33.52,71084.21,0.43,0.09169,0.00024,3.34748]
[1780361404399,33.52,71084.5,0.43,0.09176,0.00024,3.34941]
[1780361406352,33.52,71084.5,0.43,0.09176,0.00024,3.34944]
[1780361406683,33.52,71086.25,0.43,0.09218,0.00024,3.361]
[1780361408409,33.52,71086.6,0.43,0.09227,0.00024,3.36332]
[1780361408419,33.52,71086.6,0.43,0.09227,0.00024,3.36332]
[1780361408427,33.52,71086.6,0.43,0.09227,0.00024,3.36332]
[1780361409752,33.52,71082.79,0.43,0.09135,0.00024,3.33823]
[1780361410703,33.52,71078.34,0.43,0.09027,0.00024,3.30874]
[1780361412669,33.51,71081.91,0.43,0.0911,0.00024,3.33166]
[1780361416041,33.51,71083.87,0.43,0.09155,0.00024,3.34374]
[1780361416618,33.51,71083.87,0.43,0.09155,0.00024,3.34374]
[1780361416621,33.51,71083.87,0.43,0.09155,0.00024,3.34374]
[1780361416629,33.51,71083.87,0.43,0.09155,0.00024,3.34374]
[1780361420740,33.5,71086.69,0.43,0.09219,0.00024,3.3612]
[1780361420745,33.5,71086.69,0.43,0.09219,0.00024,3.3612]
[1780361420750,33.5,71086.69,0.43,0.09219,0.00024,3.3612]
[1780361423746,33.5,71082.66,0.43,0.09117,0.00024,3.33341]
[1780361428774,33.49,71081.68,0.43,0.09089,0.00024,3.32592]
[1780361428831,33.49,71081.76,0.43,0.0909,0.00024,3.32619]
[1780361428844,33.49,71081.76,0.43,0.0909,0.00024,3.32619]
[1780361428993,33.49,71081.76,0.43,0.0909,0.00024,3.32619]
[1780361429206,33.49,71081.76,0.43,0.0909,0.00024,3.32619]
[1780361429243,33.49,71081.76,0.43,0.0909,0.00024,3.32619]
[1780361429258,33.49,71081.76,0.43,0.0909,0.00024,3.32619]
[1780361429291,33.49,71081.76,0.43,0.0909,0.00024,3.32619]
[1780361429558,33.49,71081.54,0.43,0.09085,0.00024,3.32474]
[1780361430565,33.49,71093.05,0.43,0.09364,0.00025,3.40046]
[1780361432177,33.48,71095.04,0.43,0.09384,0.00025,3.40201]
[1780361433036,33.48,71095.36,0.43,0.0939,0.00025,3.40375]
[1780361433585,33.48,71099.02,0.43,0.09479,0.00025,3.42767]
[1780361434596,33.48,71103.19,0.43,0.09581,0.00025,3.45504]
[1780361439628,33.47,71097.2,0.43,0.09426,0.00025,3.41331]
[1780361443665,33.46,71096.68,0.43,0.0941,0.00025,3.40909]
[1780361445025,33.45,71095.36,0.43,0.09373,0.00025,3.39919]
[1780361445707,33.45,71095.43,0.43,0.09372,0.00025,3.39891]
[1780361446714,33.45,71102.44,0.43,0.09544,0.00025,3.44517]
[1780361447721,33.45,71108.33,0.43,0.0969,0.00025,3.48412]
[1780361452744,33.43,71105.65,0.43,0.09616,0.00025,3.4642]
[1780361453802,33.43,71101.97,0.43,0.0952,0.00025,3.43868]
[1780361458835,33.42,71101.56,0.43,0.09502,0.00025,3.43377]
[1780361461755,33.41,71101.51,0.43,0.09497,0.00025,3.43257]
[1780361461763,33.41,71101.51,0.43,0.09497,0.00025,3.43257]
[1780361461818,33.41,71101.39,0.43,0.09493,0.00025,3.43134]
[1780361464841,33.4,71105.64,0.43,0.09594,0.00025,3.4584]
[1780361470306,33.39,71105.76,0.43,0.0959,0.00025,3.45733]
[1780361472009,33.39,71105.61,0.43,0.09582,0.00025,3.45541]
[1780361473545,33.38,71108.84,0.43,0.09662,0.00025,3.4766]
[1780361474056,33.38,71108.94,0.43,0.09662,0.00025,3.47678]
[1780361479904,33.38,71108.31,0.43,0.09643,0.00025,3.4716]
[1780361479969,33.37,71108.71,0.43,0.09653,0.00025,3.47414]
[1780361481959,33.37,71114.62,0.43,0.09801,0.00026,3.51356]
[1780361486994,33.36,71112.06,0.43,0.0973,0.00025,3.49464]
[1780361492029,33.35,71113.57,0.43,0.09732,0.00025,3.49127]
[1780361497063,33.33,71114.32,0.43,0.09742,0.00025,3.49382]
[1780361498071,33.33,71118.32,0.43,0.09842,0.00026,3.52034]
[1780361499078,33.33,71123.32,0.43,0.09969,0.00026,3.5537]
[1780361502099,33.32,71127.04,0.43,0.1006,0.00026,3.57757]
[1780361507133,33.31,71127.62,0.43,0.10069,0.00026,3.58007]
[1780361512168,33.3,71125.94,0.43,0.1002,0.00026,3.56722]
[1780361517207,33.3,71123.7,0.43,0.09957,0.00026,3.55068]
[1780361519455,33.29,71118.18,0.43,0.09813,0.00026,3.51276]
[1780361520494,33.29,71118.18,0.43,0.09813,0.00026,3.51276]
[1780361520505,33.29,71117.99,0.43,0.09807,0.00026,3.51127]
[1780361522239,33.29,71113.72,0.43,0.09697,0.00025,3.48201]
[1780361523306,33.29,71113.72,0.43,0.09697,0.00025,3.48201]
[1780361523407,33.29,71111.1,0.43,0.0963,0.00025,3.4642]
[1780361529173,33.29,71107.81,0.43,0.09544,0.00025,3.44139]
[1780361533316,33.28,71102.71,0.43,0.09415,0.00025,3.40669]
[1780361538351,33.28,71102.75,0.43,0.09414,0.00025,3.40658]
[1780361539359,33.28,71108.31,0.43,0.09553,0.00025,3.44376]
[1780361540364,33.28,71112.21,0.43,0.09651,0.00025,3.46987]
[1780361547413,33.27,71114.77,0.43,0.09711,0.00025,3.4859]
[1780361549430,33.27,71120.62,0.43,0.0986,0.00026,3.52513]
[1780361552124,33.27,71121.02,0.43,0.09842,0.00026,3.51634]
[1780361552139,33.27,71121.02,0.43,0.09842,0.00026,3.51634]
[1780361553456,33.27,71115.5,0.43,0.09699,0.00025,3.47857]
[1780361554066,33.27,71115.5,0.43,0.09699,0.00025,3.47857]
[1780361554465,33.27,71111.24,0.43,0.0959,0.00025,3.44969]
[1780361556476,33.26,71114.85,0.43,0.09681,0.00025,3.47375]
[1780361558165,33.26,71114.32,0.43,0.09667,0.00025,3.47002]
[1780361558490,33.26,71112.24,0.43,0.09613,0.00025,3.45586]
[1780361559452,33.26,71112.24,0.43,0.09613,0.00025,3.45586]
[1780361559553,33.26,71108.76,0.43,0.09525,0.00025,3.43233]
[1780361565540,33.26,71108.54,0.43,0.09517,0.00025,3.43022]
[1780361566547,33.26,71114.79,0.43,0.09675,0.00025,3.47217]
[1780361567554,33.26,71119.94,0.43,0.09806,0.00026,3.50682]
[1780361571581,33.25,71121.62,0.43,0.09846,0.00026,3.51755]
[1780361571655,33.25,71123.54,0.43,0.09895,0.00026,3.53036]
[1780361577671,33.24,71126.85,0.43,0.09976,0.00026,3.55163]
[1780361577771,33.24,71130.36,0.43,0.10065,0.00026,3.57503]
[1780361582660,33.23,71136.16,0.43,0.10213,0.00026,3.61354]
[1780361585687,33.23,71139.82,0.43,0.10305,0.00027,3.63729]
[1780361590715,33.22,71140.39,0.43,0.10313,0.00027,3.63942]
[1780361591011,33.22,71140.39,0.43,0.10313,0.00027,3.63942]
[1780361591723,33.21,71140.17,0.43,0.10306,0.00027,3.63756]
[1780361593393,33.21,71139.59,0.43,0.10289,0.00027,3.63323]
[1780361593739,33.21,71141.15,0.43,0.10329,0.00027,3.64361]
[1780361595751,33.21,71148.6,0.43,0.10527,0.00027,3.69425]
[1780361598771,33.2,71152.09,0.43,0.10616,0.00027,3.71712]
[1780361603821,33.2,71153.51,0.43,0.10653,0.00027,3.72661]
[1780361607413,33.19,71155.85,0.43,0.10716,0.00027,3.74262]
[1780361607835,33.19,71155.85,0.43,0.10716,0.00027,3.74253]
[1780361612868,33.19,71156.62,0.43,0.10708,0.00027,3.73621]
[1780361615586,33.19,71156.03,0.43,0.10691,0.00027,3.73194]
[1780361615891,33.19,71156.23,0.43,0.10696,0.00027,3.73325]
[1780361617906,33.19,71163.89,0.43,0.10907,0.00028,3.78639]
[1780361619918,33.19,71167.33,0.43,0.11001,0.00028,3.81009]
[1780361621893,33.19,71168.61,0.43,0.11036,0.00028,3.81886]
[1780361621995,33.18,71170.55,0.43,0.1109,0.00028,3.83225]
[1780361627977,33.18,71167.0,0.43,0.10985,0.00028,3.80613]
[1780361628981,33.18,71158.54,0.43,0.1075,0.00028,3.74694]
[1780361630029,33.18,71160.12,0.43,0.10793,0.00028,3.75783]
[1780361630996,33.18,71160.21,0.43,0.10795,0.00028,3.75834]
[1780361632006,33.17,71164.76,0.43,0.10921,0.00028,3.78995]
[1780361633010,33.17,71170.46,0.43,0.1108,0.00028,3.82966]
[1780361634144,33.17,71170.46,0.43,0.1108,0.00028,3.82966]
[1780361634160,33.17,71171.22,0.43,0.111,0.00028,3.83477]
[1780361636213,33.17,71171.22,0.43,0.11099,0.00028,3.83455]
[1780361636258,33.17,71171.47,0.43,0.11105,0.00028,3.83608]
[1780361642073,33.16,71173.88,0.43,0.11167,0.00028,3.85157]
[1780361647693,33.15,71173.68,0.43,0.11157,0.00028,3.8489]
[1780361653150,33.14,71175.81,0.43,0.11211,0.00028,3.86236]
[1780361658185,33.14,71174.23,0.43,0.11161,0.00028,3.84993]
[1780361663222,33.13,71171.59,0.43,0.11081,0.00028,3.83015]
[1780361667007,33.13,71171.38,0.43,0.11073,0.00028,3.82821]
[1780361667044,33.12,71171.12,0.43,0.11064,0.00028,3.82591]
[1780361672285,33.12,71172.73,0.43,0.11077,0.00028,3.82476]
[1780361677260,33.11,71172.59,0.43,0.11071,0.00028,3.82308]
[1780361677903,33.11,71172.66,0.43,0.1107,0.00028,3.82287]
[1780361684369,33.1,71172.54,0.43,0.11061,0.00028,3.82064]
[1780361689403,33.1,71172.02,0.43,0.11042,0.00028,3.81589]
[1780361693735,33.09,71171.87,0.43,0.11035,0.00028,3.81418]
[1780361693741,33.09,71173.16,0.43,0.1107,0.00028,3.82303]
[1780361699179,33.08,71172.81,0.43,0.11056,0.00028,3.81943]
[1780361700991,33.08,71172.83,0.43,0.11056,0.00028,3.81935]
[1780361701019,33.08,71173.15,0.43,0.11063,0.00028,3.82116]
[1780361702824,33.08,71177.01,0.43,0.11171,0.00028,3.84812]
[1780361705516,33.07,71172.93,0.43,0.11053,0.00028,3.81863]
[1780361710987,33.07,71170.31,0.43,0.10976,0.00028,3.7994]
[1780361711089,33.07,71169.84,0.43,0.10961,0.00028,3.79571]
[1780361714426,33.07,71169.06,0.43,0.10938,0.00028,3.78987]
[1780361714578,33.06,71169.99,0.43,0.10963,0.00028,3.79622]
[1780361719613,33.06,71172.13,0.43,0.11019,0.00028,3.81031]
[1780361724648,33.05,71167.7,0.43,0.10891,0.00028,3.77818]
[1780361727616,33.05,71167.88,0.43,0.10895,0.00028,3.77913]
[1780361727703,33.05,71165.91,0.43,0.10839,0.00028,3.76517]
[1780361732708,33.05,71163.84,0.43,0.10752,0.00028,3.73877]
[1780361735916,33.04,71154.4,0.43,0.10491,0.00027,3.6726]
[1780361741768,33.04,71152.56,0.43,0.10435,0.00027,3.65824]
[1780361746802,33.02,71154.17,0.43,0.10471,0.00027,3.66749]
[1780361751837,33.01,71154.24,0.43,0.10465,0.00027,3.66606]
[1780361756872,33.0,71150.51,0.43,0.10356,0.00027,3.63798]
[1780361761907,32.99,71150.9,0.43,0.10359,0.00027,3.63893]
[1780361766942,32.98,71150.4,0.43,0.10339,0.00027,3.6337]
[1780361767949,32.98,71153.83,0.43,0.1043,0.00027,3.65713]
[1780361768956,32.98,71160.79,0.43,0.10619,0.00028,3.70517]
[1780361773991,32.97,71163.19,0.43,0.10677,0.00028,3.72004]
[1780361775582,32.96,71163.76,0.43,0.10691,0.00028,3.72356]
[1780361775967,32.96,71163.76,0.43,0.10691,0.00028,3.72356]
[1780361781043,32.95,71164.78,0.43,0.10708,0.00028,3.72791]
[1780361787084,32.93,71164.46,0.43,0.10689,0.00028,3.72297]
[1780361788905,32.93,71164.74,0.43,0.10695,0.00028,3.72448]
[1780361789167,32.93,71166.59,0.43,0.10744,0.00028,3.737]
[1780361789333,32.93,71166.59,0.43,0.10744,0.00028,3.737]
[1780361790105,32.93,71166.59,0.43,0.10744,0.00028,3.73692]
[1780361794132,32.92,71173.03,0.43,0.10895,0.00028,3.77049]
[1780361796445,32.92,71175.16,0.43,0.10953,0.00028,3.7852]
[1780361797155,32.92,71175.19,0.43,0.10954,0.00028,3.78526]
[1780361799169,32.92,71179.2,0.43,0.11066,0.00028,3.81321]
[1780361803196,32.91,71186.25,0.43,0.11264,0.00029,3.86234]
[1780361804203,32.91,71192.3,0.43,0.11438,0.00029,3.90507]
[1780361807224,32.91,71198.64,0.43,0.11619,0.00029,3.94934]
[1780361812259,32.9,71197.7,0.43,0.11584,0.00029,3.94082]
[1780361815284,32.89,71193.56,0.43,0.11459,0.00029,3.91023]
[1780361816303,32.89,71190.13,0.43,0.11358,0.00029,3.8855]
[1780361821377,32.88,71188.33,0.43,0.113,0.00029,3.87131]
[1780361827109,32.88,71186.67,0.43,0.11248,0.00029,3.85847]
[1780361829720,32.87,71183.85,0.43,0.11163,0.00029,3.83742]
[1780361830670,32.87,71178.12,0.43,0.10999,0.00028,3.7966]
[1780361831401,32.87,71178.12,0.43,0.10999,0.00028,3.7966]
[1780361831502,32.87,71175.29,0.43,0.10918,0.00028,3.77638]
[1780361834795,32.86,71170.03,0.43,0.10769,0.00028,3.73885]
[1780361840417,32.86,71170.14,0.43,0.10769,0.00028,3.7391]
[1780361842527,32.86,71177.74,0.43,0.10982,0.00028,3.79237]
[1780361847562,32.85,71179.7,0.43,0.11034,0.00028,3.80529]
[1780361850849,32.85,71178.63,0.43,0.11002,0.00028,3.79733]
[1780361851213,32.85,71179.0,0.43,0.10983,0.00028,3.78831]
[1780361853604,32.85,71172.73,0.43,0.10805,0.00028,3.74374]
[1780361856070,32.85,71168.08,0.43,0.10674,0.00028,3.71074]
[1780361858190,32.85,71163.07,0.43,0.10535,0.00028,3.67554]
[1780361863910,32.84,71160.41,0.43,0.10458,0.00027,3.65573]
[1780361869271,32.82,71160.56,0.43,0.10451,0.00027,3.65409]
[1780361873744,32.82,71156.16,0.43,0.10325,0.00027,3.6219]
[1780361878691,32.81,71155.16,0.43,0.10293,0.00027,3.6136]
[1780361879001,32.81,71157.04,0.43,0.10343,0.00027,3.62636]
[1780361880793,32.8,71163.76,0.43,0.10524,0.00028,3.67265]
[1780361882807,32.8,71167.49,0.43,0.10624,0.00028,3.69797]
[1780361883814,32.8,71176.81,0.43,0.10884,0.00028,3.76357]
[1780361884833,32.8,71181.15,0.43,0.11006,0.00028,3.79414]
[1780361889857,32.79,71184.92,0.43,0.1111,0.00029,3.81986]
[1780361894892,32.78,71185.17,0.43,0.11112,0.00029,3.82049]
[1780361896905,32.78,71181.5,0.43,0.11006,0.00028,3.794]
[1780361899197,32.78,71179.1,0.43,0.10937,0.00028,3.77681]
[1780361899251,32.78,71177.17,0.43,0.10881,0.00028,3.76284]
[1780361905971,32.77,71178.76,0.43,0.10922,0.00028,3.77314]
[1780361911012,32.77,71178.24,0.43,0.10876,0.00028,3.75717]
[1780361911527,32.77,71178.24,0.43,0.10876,0.00028,3.75717]
[1780361912013,32.77,71178.58,0.43,0.10886,0.00028,3.75958]
[1780361913591,32.77,71179.16,0.43,0.10901,0.00028,3.76337]
[1780361913692,32.77,71179.28,0.43,0.10904,0.00028,3.76422]
[1780361916173,32.76,71179.28,0.43,0.10903,0.00028,3.76391]
[1780361916268,32.76,71180.95,0.43,0.1095,0.00028,3.77558]
[1780361919062,32.76,71184.68,0.43,0.11054,0.00029,3.80148]
[1780361923090,32.75,71188.93,0.43,0.11172,0.00029,3.8308]
[1780361929133,32.75,71189.68,0.43,0.11188,0.00029,3.83473]
[1780361930139,32.75,71185.9,0.43,0.11078,0.00029,3.80763]
[1780361934168,32.74,71182.58,0.43,0.10981,0.00028,3.78334]
[1780361939202,32.74,71181.8,0.43,0.10955,0.00028,3.77694]
[1780361944283,32.73,71181.87,0.43,0.10954,0.00028,3.77675]
[1780361944311,32.73,71173.12,0.43,0.10707,0.00028,3.71473]
[1780361946251,32.73,71167.61,0.43,0.10553,0.00028,3.67583]
[1780361948265,32.73,71163.48,0.43,0.10439,0.00027,3.64685]
[1780361953300,32.73,71162.11,0.43,0.10402,0.00027,3.63738]
[1780361955316,32.73,71166.79,0.43,0.10531,0.00028,3.6702]
[1780361956699,32.73,71167.06,0.43,0.10538,0.00028,3.67208]
[1780361957328,32.73,71168.12,0.43,0.10567,0.00028,3.6795]
[1780361962364,32.73,71169.4,0.43,0.10601,0.00028,3.68791]
[1780361967398,32.73,71169.15,0.43,0.10591,0.00028,3.6856]
[1780361971163,32.72,71167.48,0.43,0.10542,0.00028,3.67305]
[1780361971319,32.72,71167.48,0.43,0.10542,0.00028,3.67305]
[1780361971364,32.72,71167.76,0.43,0.10519,0.00028,3.66296]
[1780361971961,32.72,71162.24,0.43,0.10367,0.00027,3.62427]
[1780361973127,32.72,71162.24,0.43,0.10367,0.00027,3.62427]
[1780361973216,32.71,71159.33,0.43,0.10285,0.00027,3.60328]
[1780361975166,32.71,71156.87,0.43,0.10218,0.00027,3.58612]
[1780361975267,32.71,71156.68,0.43,0.10211,0.00027,3.58423]
[1780361979072,32.7,71153.28,0.43,0.10115,0.00027,3.55949]
[1780361981345,32.7,71153.6,0.43,0.10124,0.00027,3.56171]
[1780361981358,32.7,71153.42,0.43,0.10117,0.00027,3.55995]
[1780361985819,32.7,71153.2,0.43,0.10108,0.00027,3.55767]
[1780361985889,32.69,71153.5,0.43,0.10115,0.00027,3.5595]
[1780361987545,32.69,71163.57,0.43,0.10387,0.00027,3.62926]
[1780361990127,32.69,71170.99,0.43,0.10589,0.00028,3.68065]
[1780361995600,32.69,71173.92,0.43,0.1067,0.00028,3.70111]
[1780362000196,32.68,71177.57,0.43,0.10771,0.00028,3.72661]
[1780362001156,32.68,71177.57,0.43,0.10771,0.00028,3.72661]
[1780362001335,32.68,71177.57,0.43,0.10771,0.00028,3.72661]
[1780362001389,32.68,71178.19,0.43,0.10788,0.00028,3.73093]
[1780362001426,32.68,71178.19,0.43,0.10788,0.00028,3.73093]
[1780362001587,32.68,71178.19,0.43,0.10788,0.00028,3.73093]
[1780362001678,32.68,71178.19,0.43,0.10788,0.00028,3.73093]
[1780362001829,32.68,71178.19,0.43,0.10788,0.00028,3.73093]
[1780362002190,32.68,71178.19,0.43,0.10788,0.00028,3.73093]
[1780362002278,32.68,71178.19,0.43,0.10788,0.00028,3.73093]
[1780362002341,32.68,71192.19,0.43,0.11188,0.00029,3.83036]
[1780362005253,32.68,71193.99,0.43,0.11239,0.00029,3.84301]
[1780362005305,32.68,71193.99,0.43,0.11239,0.00029,3.84301]
[1780362005354,32.68,71194.47,0.43,0.11252,0.00029,3.84622]
[1780362010128,32.68,71193.27,0.43,0.11214,0.00029,3.83676]
[1780362010196,32.68,71187.99,0.43,0.11061,0.00029,3.79889]
[1780362012723,32.67,71192.44,0.43,0.11187,0.00029,3.83011]
[1780362017760,32.67,71193.04,0.43,0.112,0.00029,3.83338]
[1780362022795,32.66,71193.45,0.43,0.11208,0.00029,3.83527]
[1780362025819,32.66,71188.48,0.43,0.11062,0.00029,3.7992]
[1780362030852,32.65,71190.93,0.43,0.11129,0.00029,3.81584]
[1780362035886,32.65,71192.16,0.43,0.11133,0.00029,3.81236]
[1780362039914,32.64,71196.83,0.43,0.11266,0.00029,3.84507]
[1780362046046,32.64,71199.2,0.43,0.11331,0.00029,3.86115]
[1780362047108,32.63,71203.39,0.43,0.11452,0.00029,3.89051]
[1780362049713,32.63,71203.82,0.43,0.11462,0.0003,3.89309]
[1780362049985,32.63,71203.97,0.43,0.11465,0.0003,3.89389]
[1780362055023,32.62,71196.65,0.43,0.11245,0.00029,3.83998]
[1780362060058,32.62,71197.73,0.43,0.11272,0.00029,3.84663]
[1780362063082,32.61,71202.92,0.43,0.11422,0.00029,3.88322]
[1780362066102,32.61,71197.84,0.43,0.11269,0.00029,3.84598]
[1780362071136,32.6,71198.13,0.43,0.11273,0.00029,3.84695]
[1780362074158,32.6,71203.17,0.43,0.11418,0.00029,3.88246]
[1780362079193,32.59,71203.72,0.43,0.11429,0.00029,3.88504]
[1780362084228,32.58,71201.33,0.43,0.11353,0.00029,3.86654]
[1780362086242,32.58,71195.93,0.43,0.11193,0.00029,3.82732]
[1780362091276,32.57,71199.25,0.43,0.11258,0.00029,3.83867]
[1780362096312,32.57,71200.06,0.43,0.11277,0.00029,3.84335]
[1780362101346,32.56,71196.11,0.43,0.11157,0.00029,3.81394]
[1780362106382,32.56,71194.61,0.43,0.1111,0.00029,3.80233]
[1780362110410,32.55,71187.09,0.43,0.10891,0.00029,3.74786]
[1780362115445,32.55,71188.41,0.43,0.10926,0.00029,3.75676]
[1780362117191,32.55,71188.31,0.43,0.10923,0.00029,3.75593]
[1780362117458,32.55,71188.34,0.43,0.10923,0.00029,3.75604]
[1780362121628,32.54,71185.82,0.43,0.1085,0.00028,3.73772]
[1780362122494,32.54,71178.26,0.43,0.10636,0.00028,3.68405]
[1780362123499,32.54,71166.62,0.43,0.10313,0.00027,3.60209]
[1780362127530,32.55,71161.46,0.43,0.10174,0.00027,3.56645]
[1780362128124,32.55,71161.46,0.43,0.10174,0.00027,3.56645]
[1780362128537,32.55,71156.18,0.43,0.10032,0.00027,3.5298]
[1780362129258,32.55,71156.18,0.43,0.10032,0.00027,3.5298]
[1780362129543,32.55,71154.37,0.43,0.09984,0.00027,3.51743]
[1780362131380,32.55,71154.68,0.43,0.09993,0.00027,3.51981]
[1780362131436,32.55,71155.65,0.43,0.10019,0.00027,3.52656]
[1780362131649,32.55,71165.73,0.43,0.10294,0.00027,3.59724]
[1780362132829,32.55,71175.48,0.43,0.10564,0.00028,3.666]
[1780362134578,32.55,71179.18,0.43,0.10668,0.00028,3.69218]
[1780362135587,32.55,71182.56,0.43,0.10764,0.00028,3.7161]
[1780362141204,32.55,71193.39,0.43,0.11072,0.00029,3.79295]
[1780362142634,32.55,71200.56,0.43,0.1128,0.00029,3.84422]
[1780362147669,32.55,71202.69,0.43,0.11344,0.00029,3.85984]
[1780362152706,32.55,71202.49,0.43,0.11311,0.00029,3.84726]
[1780362155642,32.55,71203.13,0.43,0.11331,0.00029,3.85202]
[1780362155686,32.55,71203.13,0.43,0.11331,0.00029,3.85202]
[1780362155692,32.55,71203.13,0.43,0.11331,0.00029,3.85202]
[1780362155747,32.55,71203.13,0.43,0.11331,0.00029,3.85202]
[1780362155988,32.55,71203.13,0.43,0.11331,0.00029,3.85202]
[1780362156560,32.56,71208.81,0.43,0.11499,0.0003,3.89305]
[1780362157798,32.56,71208.71,0.43,0.11497,0.0003,3.89234]
[1780362157830,32.56,71208.71,0.43,0.11497,0.0003,3.89234]
[1780362157871,32.56,71208.71,0.43,0.11497,0.0003,3.89234]
[1780362158067,32.56,71216.26,0.43,0.11722,0.0003,3.9469]
[1780362159231,32.56,71222.0,0.43,0.11896,0.0003,3.98854]
[1780362160146,32.56,71222.0,0.43,0.11896,0.0003,3.98854]
[1780362160239,32.56,71223.3,0.43,0.11936,0.00031,3.99793]
[1780362165801,32.55,71224.01,0.43,0.11954,0.00031,4.00235]
[1780362171304,32.55,71226.54,0.43,0.1203,0.00031,4.02024]
[1780362176877,32.54,71227.68,0.43,0.1206,0.00031,4.02752]
[1780362181498,32.54,71232.14,0.43,0.12194,0.00031,4.05925]
[1780362182062,32.54,71232.14,0.43,0.12194,0.00031,4.05925]
[1780362182163,32.54,71237.34,0.43,0.12356,0.00031,4.09727]
[1780362185940,32.53,71244.48,0.43,0.12577,0.00032,4.14868]
[1780362191028,32.52,71245.65,0.43,0.12609,0.00032,4.15603]
[1780362195964,32.52,71248.28,0.43,0.12685,0.00032,4.17378]
[1780362196055,32.51,71249.89,0.43,0.12735,0.00032,4.1853]
[1780362198874,32.51,71249.3,0.43,0.12715,0.00032,4.18057]
[1780362199258,32.51,71249.3,0.43,0.12715,0.00032,4.18057]
[1780362205077,32.5,71247.22,0.43,0.12638,0.00032,4.16291]
[1780362206032,32.5,71247.22,0.43,0.12638,0.00032,4.16291]
[1780362206098,32.5,71240.68,0.43,0.1243,0.00031,4.11452]
[1780362208254,32.49,71240.68,0.43,0.12429,0.00031,4.11423]
[1780362208355,32.49,71239.08,0.43,0.12377,0.00031,4.10222]
[1780362210537,32.49,71242.48,0.43,0.12481,0.00032,4.1264]
[1780362216155,32.48,71246.09,0.43,0.1256,0.00032,4.13988]
[1780362219176,32.47,71240.99,0.43,0.12395,0.00031,4.10151]
[1780362224211,32.47,71240.08,0.43,0.12361,0.00031,4.09356]
[1780362229246,32.46,71242.34,0.43,0.12426,0.00032,4.10885]
[1780362230458,32.46,71238.98,0.43,0.1232,0.00031,4.08391]
[1780362231326,32.45,71235.44,0.43,0.12208,0.00031,4.05772]
[1780362234282,32.45,71231.05,0.43,0.12069,0.00031,4.02498]
[1780362238194,32.45,71230.33,0.43,0.12045,0.00031,4.01924]
[1780362241333,32.45,71224.69,0.43,0.11869,0.00031,3.97755]
[1780362243349,32.44,71221.13,0.43,0.1176,0.0003,3.95148]
[1780362244753,32.44,71221.34,0.43,0.11767,0.0003,3.95294]
[1780362244818,32.44,71221.34,0.43,0.11767,0.0003,3.95294]
[1780362250044,32.44,71216.56,0.43,0.11621,0.0003,3.91798]
[1780362252893,32.44,71215.4,0.43,0.11586,0.0003,3.9095]
[1780362252936,32.44,71215.4,0.43,0.11586,0.0003,3.9095]
[1780362254224,32.44,71213.7,0.43,0.11535,0.0003,3.89716]
[1780362254641,32.44,71197.78,0.43,0.11065,0.00029,3.78243]
[1780362254987,32.44,71197.78,0.43,0.11065,0.00029,3.78243]
[1780362255619,32.44,71186.48,0.43,0.10741,0.00028,3.70185]
[1780362255755,32.44,71186.48,0.43,0.10741,0.00028,3.70185]
[1780362255959,32.44,71186.48,0.43,0.10741,0.00028,3.70185]
[1780362256444,32.44,71186.35,0.43,0.10737,0.00028,3.70092]
[1780362257450,32.44,71180.71,0.43,0.10579,0.00028,3.66113]
[1780362258459,32.45,71174.34,0.43,0.10402,0.00028,3.61636]
[1780362259305,32.45,71174.34,0.43,0.10402,0.00028,3.61636]
[1780362259343,32.45,71174.34,0.43,0.10402,0.00028,3.61636]
[1780362259465,32.44,71166.79,0.43,0.10193,0.00027,3.56293]
[1780362262072,32.44,71167.21,0.43,0.10202,0.00027,3.56546]
[1780362262488,32.44,71167.89,0.43,0.10222,0.00027,3.57042]
[1780362264502,32.45,71172.56,0.43,0.10352,0.00028,3.60364]
[1780362264851,32.45,71172.56,0.43,0.10352,0.00028,3.60364]
[1780362265534,32.45,71178.08,0.43,0.10506,0.00028,3.64277]
[1780362267378,32.45,71178.08,0.43,0.10507,0.00028,3.64288]
[1780362267837,32.45,71176.93,0.43,0.10475,0.00028,3.63483]
[1780362268108,32.45,71176.93,0.43,0.10475,0.00028,3.63483]
[1780362268188,32.45,71176.93,0.43,0.10475,0.00028,3.63483]
[1780362268370,32.45,71176.93,0.43,0.10475,0.00028,3.63483]
[1780362268569,32.45,71176.93,0.43,0.10475,0.00028,3.63483]
[1780362268633,32.45,71155.36,0.43,0.09885,0.00027,3.4836]
[1780362269065,32.45,71155.36,0.43,0.09885,0.00027,3.4836]
[1780362270258,32.45,71155.36,0.43,0.09886,0.00027,3.48384]
[1780362270267,32.45,71155.36,0.43,0.09886,0.00027,3.48384]
[1780362270384,32.45,71155.36,0.43,0.09886,0.00027,3.48384]
[1780362270543,32.45,71153.42,0.43,0.09835,0.00027,3.47067]
[1780362271415,32.45,71153.42,0.43,0.09835,0.00027,3.47067]
[1780362271503,32.45,71153.42,0.43,0.09835,0.00027,3.47067]
[1780362271654,32.45,71157.31,0.43,0.09915,0.00027,3.48718]
[1780362272796,32.45,71157.31,0.43,0.09915,0.00027,3.48718]
[1780362272809,32.45,71157.31,0.43,0.09915,0.00027,3.48718]
[1780362272837,32.45,71157.31,0.43,0.09915,0.00027,3.48718]
[1780362272875,32.45,71157.31,0.43,0.09915,0.00027,3.48718]
[1780362272901,32.45,71157.31,0.43,0.09915,0.00027,3.48718]
[1780362273491,32.45,71157.31,0.43,0.09915,0.00027,3.48718]
[1780362273515,32.45,71157.31,0.43,0.09915,0.00027,3.48718]
[1780362273701,32.46,71163.34,0.43,0.10079,0.00027,3.52957]
[1780362275585,32.46,71159.08,0.43,0.09967,0.00027,3.50064]
[1780362278711,32.47,71154.6,0.43,0.0985,0.00027,3.47044]
[1780362279685,32.47,71154.6,0.43,0.0985,0.00027,3.47044]
[1780362279715,32.47,71154.62,0.43,0.09852,0.00027,3.47092]
[1780362279733,32.47,71154.62,0.43,0.09852,0.00027,3.47092]
[1780362281522,32.47,71154.62,0.43,0.09854,0.00027,3.47125]
[1780362281561,32.47,71154.62,0.43,0.09854,0.00027,3.47125]
[1780362281598,32.47,71154.62,0.43,0.09854,0.00027,3.47125]
[1780362281681,32.47,71154.62,0.43,0.09854,0.00027,3.47125]
[1780362281624,32.47,71153.3,0.43,0.0982,0.00027,3.46244]
[1780362284647,32.48,71145.75,0.43,0.09624,0.00026,3.41134]
[1780362288676,32.49,71142.05,0.43,0.09534,0.00026,3.38761]
[1780362291697,32.49,71147.69,0.43,0.09687,0.00026,3.42774]
[1780362294718,32.5,71152.24,0.43,0.09813,0.00027,3.46063]
[1780362295725,32.51,71160.85,0.43,0.10046,0.00027,3.52103]
[1780362300768,32.52,71156.37,0.43,0.09936,0.00027,3.49249]
[1780362302378,32.52,71162.05,0.43,0.10092,0.00027,3.53268]
[1780362303099,32.53,71166.05,0.43,0.10203,0.00027,3.56117]
[1780362304406,32.53,71166.05,0.43,0.10203,0.00027,3.56117]
[1780362304543,32.53,71166.05,0.43,0.10203,0.00027,3.56117]
[1780362304746,32.53,71166.05,0.43,0.10203,0.00027,3.56117]
[1780362304811,32.53,71167.06,0.43,0.10234,0.00027,3.56919]
[1780362306611,32.54,71176.2,0.43,0.1049,0.00028,3.63427]
[1780362308734,32.54,71179.89,0.43,0.10596,0.00028,3.66104]
[1780362309719,32.54,71187.61,0.43,0.10816,0.00029,3.71609]
[1780362309973,32.54,71187.61,0.43,0.10816,0.00029,3.71609]
[1780362310741,32.54,71189.8,0.43,0.1088,0.00029,3.73196]
[1780362312686,32.55,71193.01,0.43,0.10974,0.00029,3.75534]
[1780362317733,32.55,71193.92,0.43,0.11005,0.00029,3.76284]
[1780362322757,32.56,71193.99,0.43,0.1101,0.00029,3.76421]
[1780362325771,32.56,71199.76,0.43,0.11177,0.00029,3.80526]
[1780362327774,32.56,71200.09,0.43,0.11186,0.00029,3.80751]
[1780362327659,32.56,71203.72,0.43,0.11292,0.00029,3.83344]
[1780362328694,32.55,71206.21,0.43,0.11365,0.0003,3.85119]
[1780362329628,32.55,71209.75,0.43,0.11469,0.0003,3.87651]
[1780362332295,32.55,71210.53,0.43,0.11462,0.0003,3.87024]
[1780362332979,32.55,71210.36,0.43,0.11457,0.0003,3.86901]
[1780362338026,32.54,71215.32,0.43,0.11601,0.0003,3.9036]
[1780362342581,32.54,71216.65,0.43,0.11638,0.0003,3.91248]
[1780362344067,32.54,71210.45,0.43,0.11449,0.0003,3.86696]
[1780362345073,32.53,71207.12,0.43,0.11349,0.0003,3.84279]
[1780362352728,32.53,71204.79,0.43,0.11276,0.00029,3.82483]
[1780362355144,32.53,71200.78,0.43,0.11157,0.00029,3.79577]
[1780362357176,32.53,71200.6,0.43,0.11151,0.00029,3.79437]
[1780362357198,32.53,71200.6,0.43,0.11151,0.00029,3.79437]
[1780362357222,32.53,71200.6,0.43,0.11151,0.00029,3.79437]
[1780362357321,32.52,71198.24,0.43,0.11082,0.00029,3.77736]
[1780362359622,32.52,71198.24,0.43,0.11081,0.00029,3.77725]
[1780362359715,32.52,71198.24,0.43,0.11081,0.00029,3.77725]
[1780362359723,32.52,71191.67,0.43,0.10891,0.00029,3.7302]
[1780362365840,32.52,71191.94,0.43,0.10898,0.00029,3.73204]
[1780362371166,32.52,71188.48,0.43,0.10799,0.00029,3.70728]
[1780362371416,32.52,71188.48,0.43,0.10799,0.00029,3.70728]
[1780362371543,32.52,71188.48,0.43,0.10799,0.00029,3.70728]
[1780362373377,32.52,71206.3,0.43,0.11317,0.0003,3.83501]
[1780362375252,32.52,71206.43,0.43,0.11322,0.0003,3.8361]
[1780362375727,32.53,71208.33,0.43,0.11379,0.0003,3.84998]
[1780362379796,32.53,71211.66,0.43,0.11479,0.0003,3.87427]
[1780362384810,32.53,71211.4,0.43,0.11472,0.0003,3.87253]
[1780362389827,32.53,71208.4,0.43,0.11384,0.0003,3.85118]
[1780362389764,32.53,71204.26,0.43,0.11262,0.00029,3.82148]
[1780362394781,32.53,71205.77,0.43,0.1128,0.00029,3.82134]
[1780362396887,32.53,71209.41,0.43,0.11389,0.0003,3.84782]
[1780362401925,32.54,71209.18,0.43,0.11384,0.0003,3.84655]
[1780362406930,32.54,71211.72,0.43,0.11461,0.0003,3.86519]
[1780362411959,32.54,71210.77,0.43,0.11434,0.0003,3.85863]
[1780362416974,32.54,71212.36,0.43,0.11482,0.0003,3.87033]
[1780362422004,32.54,71210.99,0.43,0.11442,0.0003,3.86066]
[1780362426810,32.54,71202.78,0.43,0.11201,0.00029,3.80195]
[1780362427832,32.55,71190.63,0.43,0.10849,0.00029,3.71529]
[1780362432837,32.55,71192.93,0.43,0.10919,0.00029,3.73264]
[1780362437874,32.56,71190.94,0.43,0.10866,0.00029,3.71965]
[1780362442891,32.57,71189.91,0.43,0.10842,0.00029,3.71362]
[1780362443865,32.57,71196.02,0.43,0.1102,0.00029,3.75766]
[1780362448875,32.57,71196.97,0.43,0.11051,0.00029,3.76525]
[1780362453881,32.58,71197.34,0.43,0.11038,0.00029,3.75744]
[1780362453848,32.58,71191.07,0.43,0.10858,0.00029,3.71306]
[1780362457882,32.59,71194.44,0.43,0.10959,0.00029,3.7381]
[1780362462883,32.59,71196.93,0.43,0.11035,0.00029,3.75681]
[1780362467895,32.6,71196.89,0.43,0.11039,0.00029,3.75766]
[1780362472924,32.6,71195.77,0.43,0.11011,0.00029,3.7508]
[1780362477884,32.61,71199.94,0.43,0.11137,0.00029,3.78184]
[1780362482912,32.62,71202.15,0.43,0.11205,0.00029,3.79829]
[1780362487938,32.62,71200.58,0.43,0.11162,0.00029,3.78785]
[1780362492945,32.63,71199.91,0.43,0.11146,0.00029,3.78392]
[1780362496901,32.63,71211.06,0.43,0.11478,0.0003,3.86468]
[1780362501958,32.63,71212.0,0.43,0.11507,0.0003,3.87162]
[1780362507007,32.63,71212.03,0.43,0.11509,0.0003,3.87202]
[1780362510502,32.63,71212.01,0.43,0.11508,0.0003,3.87197]
[1780362510602,32.63,71212.01,0.43,0.11508,0.0003,3.87197]
[1780362510664,32.63,71212.01,0.43,0.11508,0.0003,3.87197]
[1780362510886,32.63,71212.01,0.43,0.11508,0.0003,3.87197]
[1780362510707,32.63,71212.22,0.43,0.11515,0.0003,3.87348]
[1780362511315,32.63,71212.22,0.43,0.11515,0.0003,3.87348]
[1780362511722,32.63,71212.22,0.43,0.11515,0.0003,3.87348]
[1780362511757,32.63,71212.22,0.43,0.11515,0.0003,3.87348]
[1780362511769,32.63,71224.11,0.43,0.11845,0.0003,3.94779]
[1780362512141,32.63,71224.11,0.43,0.11845,0.0003,3.94779]
[1780362512365,32.63,71229.85,0.43,0.12021,0.00031,3.98943]
[1780362513772,32.63,71229.85,0.43,0.12021,0.00031,3.98943]
[1780362513779,32.63,71229.85,0.43,0.12021,0.00031,3.98943]
[1780362513825,32.63,71229.85,0.43,0.12021,0.00031,3.98943]
[1780362513857,32.63,71230.38,0.43,0.12037,0.00031,3.99321]
[1780362514338,32.63,71230.38,0.43,0.12037,0.00031,3.99321]
[1780362514351,32.63,71230.38,0.43,0.12037,0.00031,3.99321]
[1780362514369,32.63,71230.38,0.43,0.12037,0.00031,3.99321]
[1780362514414,32.63,71230.38,0.43,0.12037,0.00031,3.99321]
[1780362514621,32.63,71231.61,0.43,0.12075,0.00031,4.00202]
[1780362515794,32.63,71231.61,0.43,0.12075,0.00031,4.00202]
[1780362515895,32.63,71231.28,0.43,0.12065,0.00031,3.99967]
[1780362517876,32.63,71230.28,0.43,0.12033,0.00031,3.99226]
[1780362517918,32.63,71230.28,0.43,0.12033,0.00031,3.99226]
[1780362517961,32.63,71225.86,0.43,0.11897,0.00031,3.96007]
[1780362518202,32.63,71225.86,0.43,0.11897,0.00031,3.96007]
[1780362519921,32.63,71225.86,0.43,0.11897,0.00031,3.96007]
[1780362519989,32.63,71224.67,0.43,0.1186,0.00031,3.95137]
[1780362520315,32.63,71224.5,0.43,0.11855,0.00031,3.95006]
[1780362521937,32.63,71224.5,0.43,0.11855,0.00031,3.95006]
[1780362521950,32.63,71225.51,0.43,0.11885,0.00031,3.95723]
[1780362523986,32.63,71224.18,0.43,0.11844,0.0003,3.94743]
[1780362523992,32.63,71224.18,0.43,0.11844,0.0003,3.94743]
[1780362526026,32.63,71223.08,0.43,0.11809,0.0003,3.93935]
[1780362526032,32.63,71223.08,0.43,0.11809,0.0003,3.93935]
[1780362526038,32.63,71223.08,0.43,0.11809,0.0003,3.93935]
[1780362526946,32.63,71223.08,0.43,0.11809,0.0003,3.93935]
[1780362527073,32.63,71223.08,0.43,0.11809,0.0003,3.93935]
[1780362527308,32.63,71223.08,0.43,0.11809,0.0003,3.93935]
[1780362528889,32.63,71214.91,0.43,0.11562,0.0003,3.88022]
[1780362530142,32.63,71214.88,0.43,0.11561,0.0003,3.88002]
[1780362530157,32.63,71214.88,0.43,0.11561,0.0003,3.88002]
[1780362530547,32.63,71214.88,0.43,0.11561,0.0003,3.88002]
[1780362530671,32.63,71215.02,0.43,0.11565,0.0003,3.88103]
[1780362532187,32.63,71215.02,0.43,0.11566,0.0003,3.88105]
[1780362532237,32.63,71215.02,0.43,0.11566,0.0003,3.88105]
[1780362532399,32.63,71215.78,0.43,0.11588,0.0003,3.88655]
[1780362534151,32.63,71215.99,0.43,0.11595,0.0003,3.88808]
[1780362534166,32.63,71215.99,0.43,0.11595,0.0003,3.88808]
[1780362534414,32.63,71216.19,0.43,0.11601,0.0003,3.88954]
[1780362539448,32.63,71214.98,0.43,0.11565,0.0003,3.88085]
[1780362544485,32.63,71213.76,0.43,0.11529,0.0003,3.87225]
[1780362546498,32.63,71219.97,0.43,0.11716,0.0003,3.91707]
[1780362547505,32.63,71216.78,0.43,0.1162,0.0003,3.89402]
[1780362551532,32.63,71213.42,0.43,0.11519,0.0003,3.8699]
[1780362553547,32.63,71207.83,0.43,0.11353,0.0003,3.82979]
[1780362554554,32.63,71204.41,0.43,0.11253,0.00029,3.80537]
[1780362559587,32.63,71201.74,0.43,0.11177,0.00029,3.78694]
[1780362564624,32.64,71200.91,0.43,0.11156,0.00029,3.78173]
[1780362569659,32.64,71201.18,0.43,0.11166,0.00029,3.78437]
[1780362571982,32.64,71201.17,0.43,0.11167,0.00029,3.78444]
[1780362572021,32.64,71201.17,0.43,0.11167,0.00029,3.78444]
[1780362578721,32.65,71199.18,0.43,0.11085,0.00029,3.76]
[1780362579731,32.65,71195.4,0.43,0.10976,0.00029,3.73325]
[1780362584763,32.66,71197.77,0.43,0.11049,0.00029,3.75112]
[1780362585528,32.66,71197.77,0.43,0.11049,0.00029,3.75112]
[1780362587038,32.66,71191.33,0.43,0.10866,0.00029,3.70592]
[1780362587599,32.66,71191.33,0.43,0.10866,0.00029,3.70592]
[1780362587607,32.66,71191.33,0.43,0.10866,0.00029,3.70592]
[1780362587615,32.66,71191.33,0.43,0.10866,0.00029,3.70592]
[1780362592050,32.67,71186.75,0.43,0.1074,0.00028,3.67471]
[1780362592277,32.67,71186.75,0.43,0.1074,0.00028,3.67471]
[1780362592540,32.67,71186.75,0.43,0.1074,0.00028,3.67471]
[1780362592588,32.67,71186.75,0.43,0.1074,0.00028,3.67471]
[1780362592848,32.67,71186.75,0.43,0.1074,0.00028,3.67471]
[1780362592990,32.67,71186.75,0.43,0.1074,0.00028,3.67471]
[1780362593018,32.67,71155.85,0.43,0.09886,0.00027,3.45865]
[1780362593225,32.67,71155.85,0.43,0.09886,0.00027,3.45865]
[1780362593355,32.67,71155.85,0.43,0.09886,0.00027,3.45865]
[1780362593740,32.67,71155.85,0.43,0.09886,0.00027,3.45865]
[1780362593882,32.67,71155.85,0.43,0.09886,0.00027,3.45865]
[1780362593983,32.67,71138.8,0.43,0.09438,0.00026,3.34193]
[1780362594136,32.67,71138.8,0.43,0.09438,0.00026,3.34193]
[1780362594219,32.67,71138.8,0.43,0.09438,0.00026,3.34193]
[1780362594836,32.67,71138.8,0.43,0.09437,0.00026,3.34185]
[1780362595118,32.67,71138.8,0.43,0.09437,0.00026,3.34185]
[1780362595489,32.67,71138.8,0.43,0.09437,0.00026,3.34185]
[1780362595840,32.67,71138.8,0.43,0.09437,0.00026,3.34185]
[1780362595945,32.67,71131.82,0.43,0.09258,0.00026,3.29452]
[1780362596509,32.67,71131.82,0.43,0.09258,0.00026,3.29452]
[1780362597711,32.67,71130.28,0.43,0.09219,0.00025,3.28423]
[1780362598645,32.67,71130.4,0.43,0.09223,0.00025,3.28521]
[1780362598864,32.67,71124.49,0.43,0.09074,0.00025,3.24552]
[1780362600880,32.67,71137.6,0.43,0.0941,0.00026,3.3347]
[1780362601887,32.67,71143.16,0.43,0.09555,0.00026,3.37275]
[1780362602892,32.68,71152.03,0.43,0.09791,0.00027,3.43411]
[1780362605913,32.68,71155.5,0.43,0.09888,0.00027,3.45916]
[1780362607930,32.69,71164.08,0.43,0.10123,0.00027,3.51934]
[1780362608934,32.69,71172.66,0.43,0.1036,0.00028,3.57948]
[1780362609636,32.69,71172.66,0.43,0.1036,0.00028,3.57948]
[1780362609942,32.69,71176.08,0.43,0.10455,0.00028,3.60364]
[1780362610948,32.69,71181.82,0.43,0.10617,0.00028,3.64415]
[1780362612964,32.69,71185.79,0.43,0.1073,0.00028,3.67233]
[1780362614978,32.69,71189.61,0.43,0.1084,0.00029,3.69947]
[1780362616992,32.69,71192.98,0.43,0.10937,0.00029,3.72339]
[1780362622028,32.69,71195.16,0.43,0.10999,0.00029,3.7388]
[1780362625049,32.69,71190.38,0.43,0.10861,0.00029,3.70486]
[1780362627063,32.69,71186.92,0.43,0.10763,0.00028,3.68047]
[1780362631097,32.69,71183.37,0.43,0.10635,0.00028,3.64423]
[1780362636126,32.7,71184.03,0.43,0.10655,0.00028,3.64929]
[1780362638140,32.7,71180.65,0.43,0.10561,0.00028,3.62569]
[1780362639148,32.7,71172.7,0.43,0.1034,0.00028,3.57012]
[1780362643175,32.7,71168.95,0.43,0.1024,0.00028,3.54478]
[1780362644242,32.7,71162.41,0.43,0.1006,0.00027,3.49914]
[1780362649333,32.7,71165.91,0.43,0.10155,0.00027,3.52325]
[1780362654850,32.71,71162.31,0.43,0.1006,0.00027,3.49914]
[1780362660296,32.71,71160.29,0.43,0.10005,0.00027,3.48488]
[1780362663033,32.7,71160.13,0.43,0.1,0.00027,3.48367]
[1780362663043,32.7,71154.79,0.43,0.09856,0.00027,3.44666]
[1780362664921,32.7,71135.73,0.43,0.09355,0.00026,3.31611]
[1780362668605,32.71,71136.35,0.43,0.09372,0.00026,3.32069]
[1780362668664,32.71,71137.37,0.43,0.09399,0.00026,3.32777]
[1780362669728,32.71,71142.96,0.43,0.09545,0.00026,3.366]
[1780362671376,32.71,71148.01,0.43,0.0968,0.00026,3.40118]
[1780362673493,32.72,71154.29,0.43,0.0985,0.00027,3.4452]
[1780362678093,32.73,71158.27,0.43,0.09964,0.00027,3.47449]
[1780362683764,32.73,71161.46,0.43,0.10056,0.00027,3.49791]
[1780362688846,32.74,71162.94,0.43,0.10102,0.00027,3.50969]
[1780362697560,32.76,71160.38,0.43,0.10017,0.00027,3.48369]
[1780362700586,32.76,71171.29,0.43,0.10319,0.00028,3.56044]
[1780362705622,32.77,71171.7,0.43,0.10334,0.00028,3.56427]
[1780362711663,32.78,71169.49,0.43,0.10278,0.00028,3.55018]
[1780362716698,32.78,71171.75,0.43,0.10345,0.00028,3.56696]
[1780362721732,32.79,71175.76,0.43,0.1046,0.00028,3.59589]
[1780362722739,32.79,71183.09,0.43,0.10666,0.00028,3.64744]
[1780362726159,32.79,71184.28,0.43,0.107,0.00028,3.65588]
[1780362726440,32.79,71185.29,0.43,0.1073,0.00028,3.66318]
[1780362726892,32.79,71185.29,0.43,0.1073,0.00028,3.66318]
[1780362727110,32.79,71185.29,0.43,0.1073,0.00028,3.66318]
[1780362727127,32.79,71185.29,0.43,0.1073,0.00028,3.66318]
[1780362726993,32.79,71200.71,0.43,0.11174,0.00029,3.77231]
[1780362727492,32.79,71200.71,0.43,0.11174,0.00029,3.77231]
[1780362727567,32.79,71200.71,0.43,0.11174,0.00029,3.77231]
[1780362728086,32.79,71202.2,0.43,0.11218,0.00029,3.78297]
[1780362733210,32.8,71205.7,0.43,0.11324,0.0003,3.80878]
[1780362733218,32.8,71205.7,0.43,0.11324,0.0003,3.80878]
[1780362733348,32.8,71205.7,0.43,0.11324,0.0003,3.80878]
[1780362733706,32.8,71205.7,0.43,0.11324,0.0003,3.80878]
[1780362733713,32.8,71205.7,0.43,0.11324,0.0003,3.80878]
[1780362733825,32.8,71205.7,0.43,0.11324,0.0003,3.80878]
[1780362733969,32.8,71205.7,0.43,0.11324,0.0003,3.80878]
[1780362734005,32.8,71205.7,0.43,0.11324,0.0003,3.80878]
[1780362734106,32.8,71221.82,0.43,0.11808,0.0003,3.92443]
[1780362735833,32.8,71228.47,0.43,0.12011,0.00031,3.97244]
[1780362737585,32.8,71228.27,0.43,0.12005,0.00031,3.97089]
[1780362737629,32.8,71228.27,0.43,0.12005,0.00031,3.97089]
[1780362737848,32.8,71227.83,0.43,0.11991,0.00031,3.96761]
[1780362741667,32.79,71227.97,0.43,0.11994,0.00031,3.96832]
[1780362741703,32.79,71227.97,0.43,0.11994,0.00031,3.96832]
[1780362741875,32.79,71227.74,0.43,0.11986,0.00031,3.96656]
[1780362743679,32.79,71227.71,0.43,0.11985,0.00031,3.96625]
[1780362744123,32.79,71227.07,0.43,0.11964,0.00031,3.96143]
[1780362744784,32.79,71227.07,0.43,0.11964,0.00031,3.96143]
[1780362744786,32.79,71227.07,0.43,0.11964,0.00031,3.96143]
[1780362744802,32.79,71227.07,0.43,0.11964,0.00031,3.96143]
[1780362745732,32.79,71228.57,0.43,0.1201,0.00031,3.97226]
[1780362745743,32.79,71228.57,0.43,0.1201,0.00031,3.97226]
[1780362745767,32.79,71228.57,0.43,0.1201,0.00031,3.97226]
[1780362745904,32.79,71228.78,0.43,0.12016,0.00031,3.97368]
[1780362747792,32.79,71230.49,0.43,0.12069,0.00031,3.98594]
[1780362748114,32.79,71230.42,0.43,0.12065,0.00031,3.98518]
[1780362750168,32.79,71239.34,0.43,0.12342,0.00031,4.0497]
[1780362750257,32.79,71239.34,0.43,0.12342,0.00031,4.0497]
[1780362750373,32.79,71239.34,0.43,0.12342,0.00031,4.0497]
[1780362750401,32.79,71239.34,0.43,0.12342,0.00031,4.0497]
[1780362750456,32.79,71239.34,0.43,0.12342,0.00031,4.0497]
[1780362751139,32.79,71245.13,0.43,0.12494,0.00032,4.07977]
[1780362753185,32.78,71240.67,0.43,0.12351,0.00031,4.04681]
[1780362754208,32.78,71231.97,0.43,0.1208,0.00031,3.98373]
[1780362757855,32.78,71229.14,0.43,0.11991,0.00031,3.96282]
[1780362758075,32.78,71229.14,0.43,0.11991,0.00031,3.96282]
[1780362758113,32.78,71229.14,0.43,0.11991,0.00031,3.96282]
[1780362758214,32.78,71227.54,0.43,0.11941,0.00031,3.95116]
[1780362758354,32.78,71227.54,0.43,0.11941,0.00031,3.95116]
[1780362759210,32.78,71227.11,0.43,0.11927,0.00031,3.94786]
[1780362760146,32.78,71227.11,0.43,0.11927,0.00031,3.94786]
[1780362760163,32.78,71227.11,0.43,0.11927,0.00031,3.94786]
[1780362760178,32.78,71227.11,0.43,0.11927,0.00031,3.94786]
[1780362762181,32.78,71227.38,0.43,0.11935,0.00031,3.94972]
[1780362762189,32.78,71227.38,0.43,0.11935,0.00031,3.94972]
[1780362762302,32.78,71229.2,0.43,0.1199,0.00031,3.96277]
[1780362763028,32.78,71225.76,0.43,0.11884,0.00031,3.93775]
[1780362764036,32.78,71220.84,0.43,0.11734,0.0003,3.90231]
[1780362765177,32.78,71220.93,0.43,0.11737,0.0003,3.90293]
[1780362766218,32.78,71226.48,0.43,0.11906,0.00031,3.9429]
[1780362766289,32.78,71226.48,0.43,0.11906,0.00031,3.9429]
[1780362766300,32.78,71226.48,0.43,0.11906,0.00031,3.9429]
[1780362768324,32.78,71226.74,0.43,0.11913,0.00031,3.94467]
[1780362768329,32.78,71226.74,0.43,0.11913,0.00031,3.94467]
[1780362768335,32.78,71226.74,0.43,0.11913,0.00031,3.94467]
[1780362769070,32.78,71226.74,0.43,0.11913,0.00031,3.94458]
[1780362770385,32.77,71226.84,0.43,0.11916,0.00031,3.94522]
[1780362771226,32.77,71225.58,0.43,0.11877,0.00031,3.93605]
[1780362772438,32.77,71225.65,0.43,0.11879,0.00031,3.93646]
[1780362773099,32.77,71225.71,0.43,0.1188,0.00031,3.93681]
[1780362774506,32.77,71227.06,0.43,0.11921,0.00031,3.94648]
[1780362775163,32.77,71226.86,0.43,0.11915,0.00031,3.94494]
[1780362779228,32.77,71230.34,0.43,0.1202,0.00031,3.9697]
[1780362782213,32.77,71224.97,0.43,0.11854,0.00031,3.93059]
[1780362784757,32.77,71227.61,0.43,0.11934,0.00031,3.94947]
[1780362784765,32.77,71227.61,0.43,0.11934,0.00031,3.94947]
[1780362787059,32.77,71227.74,0.43,0.11937,0.00031,3.95024]
[1780362787072,32.77,71227.74,0.43,0.11937,0.00031,3.95024]
[1780362790920,32.76,71228.72,0.43,0.11965,0.00031,3.95692]
[1780362790928,32.76,71228.72,0.43,0.11965,0.00031,3.95692]
[1780362792466,32.76,71229.38,0.43,0.11985,0.00031,3.96149]
[1780362792998,32.76,71229.38,0.43,0.11985,0.00031,3.96149]
[1780362793101,32.76,71229.38,0.43,0.11985,0.00031,3.96149]
[1780362793242,32.76,71229.99,0.43,0.12003,0.00031,3.96579]
[1780362794250,32.76,71238.85,0.43,0.12278,0.00031,4.02989]
[1780362794857,32.76,71238.85,0.43,0.12278,0.00031,4.02989]
[1780362794868,32.76,71238.85,0.43,0.12278,0.00031,4.02989]
[1780362794872,32.76,71238.85,0.43,0.12278,0.00031,4.02989]
[1780362795256,32.76,71244.73,0.43,0.12462,0.00032,4.07245]
[1780362798712,32.76,71244.94,0.43,0.12467,0.00032,4.07355]
[1780362798739,32.76,71244.94,0.43,0.12467,0.00032,4.07355]
[1780362799158,32.76,71244.94,0.43,0.12467,0.00032,4.07355]
[1780362805154,32.76,71246.84,0.43,0.12528,0.00032,4.08769]
[1780362807442,32.76,71241.82,0.43,0.12366,0.00031,4.05042]
[1780362810597,32.75,71244.07,0.43,0.12435,0.00032,4.06631]
[1780362811472,32.75,71241.95,0.43,0.12367,0.00031,4.05063]
[1780362813089,32.75,71240.73,0.43,0.12299,0.00031,4.02983]
[1780362813191,32.75,71240.19,0.43,0.12281,0.00031,4.02568]
[1780362814565,32.75,71240.19,0.43,0.12281,0.00031,4.02568]
[1780362816656,32.74,71235.01,0.43,0.12117,0.00031,3.98751]
[1780362817011,32.74,71235.01,0.43,0.12117,0.00031,3.98751]
[1780362817628,32.74,71233.27,0.43,0.12062,0.00031,3.97472]
[1780362817631,32.74,71233.27,0.43,0.12062,0.00031,3.97472]
[1780362817638,32.74,71233.27,0.43,0.12062,0.00031,3.97472]
[1780362819101,32.74,71233.43,0.43,0.12066,0.00031,3.97572]
[1780362824459,32.74,71235.62,0.43,0.12129,0.00031,3.99049]
[1780362828488,32.73,71240.9,0.43,0.12291,0.00031,4.0281]
[1780362833524,32.73,71243.0,0.43,0.12352,0.00032,4.04231]
[1780362837797,32.72,71246.37,0.43,0.12455,0.00032,4.06589]
[1780362839567,32.72,71249.58,0.43,0.12554,0.00032,4.08879]
[1780362843956,32.71,71252.25,0.43,0.12636,0.00032,4.10742]
[1780362844097,32.71,71252.25,0.43,0.12636,0.00032,4.10742]
[1780362844219,32.71,71252.25,0.43,0.12636,0.00032,4.10742]
[1780362844233,32.71,71252.25,0.43,0.12636,0.00032,4.10742]
[1780362844302,32.71,71255.2,0.43,0.12729,0.00032,4.12869]
[1780362844375,32.71,71255.2,0.43,0.12729,0.00032,4.12869]
[1780362844444,32.71,71255.2,0.43,0.12729,0.00032,4.12869]
[1780362844553,32.71,71255.2,0.43,0.12729,0.00032,4.12869]
[1780362844599,32.71,71255.2,0.43,0.12729,0.00032,4.12869]
[1780362844923,32.71,71255.2,0.43,0.12729,0.00032,4.12869]
[1780362845239,32.71,71268.85,0.43,0.13172,0.00033,4.22856]
[1780362845502,32.71,71268.85,0.43,0.13172,0.00033,4.22856]
[1780362845550,32.71,71268.85,0.43,0.13172,0.00033,4.22856]
[1780362846410,32.71,71271.15,0.43,0.13248,0.00033,4.24547]
[1780362846590,32.71,71271.15,0.43,0.13248,0.00033,4.24547]
[1780362846727,32.71,71271.15,0.43,0.13248,0.00033,4.24547]
[1780362846827,32.7,71266.03,0.43,0.13077,0.00033,4.20733]
[1780362850978,32.7,71269.98,0.43,0.13205,0.00033,4.23578]
[1780362853679,32.7,71265.88,0.43,0.1307,0.00033,4.20557]
[1780362856640,32.7,71263.84,0.43,0.13004,0.00033,4.19081]
[1780362857336,32.7,71261.86,0.43,0.1294,0.00033,4.17639]
[1780362861257,32.71,71258.68,0.43,0.12839,0.00032,4.15365]
[1780362866266,32.71,71256.06,0.43,0.12758,0.00032,4.13513]
[1780362867762,32.71,71253.87,0.43,0.12689,0.00032,4.11948]
[1780362867866,32.71,71258.2,0.43,0.12829,0.00032,4.15139]
[1780362869793,32.72,71265.46,0.43,0.13067,0.00033,4.20502]
[1780362875126,32.72,71266.7,0.43,0.1308,0.00033,4.20269]
[1780362881120,32.72,71267.96,0.43,0.13124,0.00033,4.21248]
[1780362886912,32.72,71269.03,0.43,0.13161,0.00033,4.22091]
[1780362891948,32.72,71268.45,0.43,0.13143,0.00033,4.21673]
[1780362896982,32.73,71265.5,0.43,0.13048,0.00033,4.19553]
[1780362901010,32.73,71262.43,0.43,0.1295,0.00033,4.17346]
[1780362905043,32.73,71265.69,0.43,0.13058,0.00033,4.19784]
[1780362908012,32.73,71266.66,0.43,0.13091,0.00033,4.20516]
[1780362908047,32.73,71266.66,0.43,0.13091,0.00033,4.20516]
[1780362908114,32.74,71260.81,0.43,0.129,0.00032,4.16233]
[1780362912100,32.74,71265.49,0.43,0.13055,0.00033,4.19722]
[1780362917129,32.74,71268.07,0.43,0.13142,0.00033,4.21666]
[1780362922163,32.74,71268.79,0.43,0.13168,0.00033,4.22233]
[1780362927197,32.75,71269.03,0.43,0.13178,0.00033,4.2245]
[1780362928205,32.75,71260.73,0.43,0.12906,0.00032,4.16367]
[1780362928735,32.75,71260.73,0.43,0.12906,0.00032,4.16367]
[1780362929216,32.75,71258.64,0.43,0.12839,0.00032,4.14853]
[1780362930219,32.75,71254.25,0.43,0.12699,0.00032,4.11662]
[1780362931226,32.75,71250.31,0.43,0.12544,0.00032,4.07635]
[1780362932233,32.75,71246.72,0.43,0.1243,0.00032,4.05021]
[1780362933436,32.75,71243.74,0.43,0.12336,0.00032,4.0286]
[1780362934247,32.75,71239.47,0.43,0.12202,0.00031,3.9977]
[1780362935255,32.75,71234.92,0.43,0.12061,0.00031,3.96488]
[1780362938276,32.76,71226.59,0.43,0.11807,0.00031,3.90537]
[1780362942304,32.76,71220.91,0.43,0.1164,0.0003,3.8657]
[1780362942894,32.76,71220.91,0.43,0.1164,0.0003,3.8657]
[1780362948347,32.78,71218.01,0.43,0.11562,0.0003,3.84708]
[1780362951379,32.78,71226.67,0.43,0.11829,0.00031,3.91038]
[1780362952385,32.78,71233.0,0.43,0.12025,0.00031,3.95634]
[1780362953391,32.79,71236.12,0.43,0.12123,0.00031,3.97912]
[1780362956616,32.79,71235.86,0.43,0.12117,0.00031,3.97781]
[1780362957267,32.79,71235.86,0.43,0.12117,0.00031,3.97781]
[1780362962456,32.8,71233.87,0.43,0.1206,0.00031,3.96457]
[1780362966080,32.8,71233.2,0.43,0.12041,0.00031,3.96013]
[1780362966873,32.8,71233.38,0.43,0.12048,0.00031,3.96185]
[1780362968499,32.8,71225.15,0.43,0.11796,0.00031,3.90261]
[1780362969914,32.8,71225.15,0.43,0.11796,0.00031,3.90261]
[1780362970016,32.8,71223.82,0.43,0.11755,0.0003,3.89298]
[1780362971524,32.8,71228.5,0.43,0.11898,0.00031,3.92665]
[1780362972533,32.8,71232.77,0.43,0.12029,0.00031,3.95739]
[1780362975548,32.8,71228.06,0.43,0.11884,0.00031,3.92343]
[1780362980584,32.8,71228.52,0.43,0.11897,0.00031,3.92634]
[1780362985619,32.8,71228.37,0.43,0.11891,0.00031,3.92492]
[1780362988640,32.8,71225.14,0.43,0.11791,0.00031,3.90148]
[1780362990220,32.8,71225.14,0.43,0.11791,0.00031,3.90148]
[1780362990257,32.8,71218.84,0.43,0.116,0.0003,3.85619]
[1780362991661,32.8,71215.41,0.43,0.11468,0.0003,3.81998]
[1780362992979,32.8,71210.99,0.43,0.11336,0.0003,3.78847]
[1780362993992,32.8,71210.99,0.43,0.11336,0.0003,3.78847]
[1780362994265,32.8,71210.99,0.43,0.11336,0.0003,3.78847]
[1780362994430,32.8,71210.99,0.43,0.11336,0.0003,3.78847]
[1780362994354,32.8,71190.98,0.43,0.10753,0.00029,3.64668]
[1780362994692,32.8,71190.98,0.43,0.10753,0.00029,3.64668]
[1780362994713,32.8,71190.98,0.43,0.10753,0.00029,3.64668]
[1780362995070,32.8,71190.98,0.43,0.10753,0.00029,3.64668]
[1780362995156,32.8,71190.98,0.43,0.10753,0.00029,3.64668]
[1780362995313,32.8,71190.98,0.43,0.10753,0.00029,3.64668]
[1780362995365,32.8,71174.29,0.43,0.10284,0.00028,3.52995]
[1780362996092,32.8,71174.29,0.43,0.10284,0.00028,3.52995]
[1780362996120,32.8,71174.29,0.43,0.10284,0.00028,3.52995]
[1780362996303,32.8,71164.86,0.43,0.10024,0.00027,3.46434]
[1780362997223,32.8,71164.86,0.43,0.10024,0.00027,3.46434]
[1780362997267,32.8,71164.86,0.43,0.10024,0.00027,3.46434]
[1780362997289,32.8,71162.77,0.43,0.09967,0.00027,3.44991]
[1780363002846,32.8,71163.8,0.43,0.09997,0.00027,3.45746]
[1780363004465,32.8,71163.88,0.43,0.10001,0.00027,3.45862]
[1780363004777,32.8,71166.1,0.43,0.10063,0.00027,3.47426]
[1780363005784,32.81,71172.19,0.43,0.10232,0.00028,3.51707]
[1780363007360,32.81,71182.6,0.43,0.10524,0.00028,3.5899]
[1780363010818,32.81,71188.47,0.43,0.10692,0.00028,3.63155]
[1780363011824,32.81,71195.62,0.43,0.10897,0.00029,3.68194]
[1780363014846,32.81,71198.78,0.43,0.10988,0.00029,3.7043]
[1780363018352,32.81,71201.11,0.43,0.11056,0.00029,3.72072]
[1780363018453,32.81,71201.66,0.43,0.11072,0.00029,3.72457]
[1780363024919,32.81,71201.35,0.43,0.11061,0.00029,3.72192]
[1780363029953,32.81,71201.14,0.43,0.11053,0.00029,3.72013]
[1780363032591,32.81,71201.2,0.43,0.11055,0.00029,3.72042]
[1780363032655,32.81,71201.2,0.43,0.11055,0.00029,3.72042]
[1780363035021,32.8,71207.01,0.43,0.11224,0.00029,3.76147]
[1780363035750,32.8,71207.01,0.43,0.11224,0.00029,3.76147]
[1780363035763,32.8,71207.01,0.43,0.11224,0.00029,3.76147]
[1780363036502,32.8,71210.71,0.43,0.11333,0.0003,3.78773]
[1780363037460,32.8,71206.91,0.43,0.11219,0.00029,3.76038]
[1780363038433,32.8,71203.68,0.43,0.11125,0.00029,3.73741]
[1780363040478,32.8,71197.9,0.43,0.10955,0.00029,3.69622]
[1780363042487,32.8,71197.68,0.43,0.10948,0.00029,3.69457]
[1780363042504,32.8,71197.68,0.43,0.10948,0.00029,3.69457]
[1780363043049,32.8,71197.68,0.43,0.10948,0.00029,3.6945]
[1780363048085,32.8,71202.51,0.43,0.11088,0.00029,3.72851]
[1780363051087,32.8,71202.59,0.43,0.11089,0.00029,3.72891]
[1780363051117,32.8,71202.59,0.43,0.11089,0.00029,3.72891]
[1780363051304,32.8,71202.59,0.43,0.11089,0.00029,3.72891]
[1780363051349,32.8,71202.59,0.43,0.11089,0.00029,3.72891]
[1780363051482,32.8,71207.96,0.43,0.11218,0.0003,3.7554]
[1780363052383,32.8,71207.96,0.43,0.11218,0.0003,3.7554]
[1780363052530,32.8,71213.2,0.43,0.11373,0.0003,3.79264]
[1780363054127,32.79,71216.42,0.43,0.11467,0.0003,3.81517]
[1780363055142,32.79,71225.38,0.43,0.11738,0.0003,3.87944]
[1780363056439,32.79,71234.84,0.43,0.12028,0.00031,3.94739]
[1780363057056,32.79,71234.84,0.43,0.12028,0.00031,3.94739]
[1780363057518,32.79,71239.77,0.43,0.12182,0.00031,3.98306]
[1780363059754,32.79,71239.82,0.43,0.12182,0.00031,3.98319]
[1780363059911,32.79,71239.82,0.43,0.12182,0.00031,3.98319]
[1780363059957,32.79,71239.82,0.43,0.12182,0.00031,3.98319]
[1780363059988,32.79,71239.82,0.43,0.12182,0.00031,3.98319]
[1780363060170,32.79,71240.04,0.43,0.12188,0.00031,3.98465]
[1780363061176,32.79,71243.31,0.43,0.12291,0.00031,4.00822]
[1780363062110,32.79,71243.31,0.43,0.12291,0.00031,4.00822]
[1780363062161,32.79,71243.31,0.43,0.12291,0.00031,4.00822]
[1780363062210,32.79,71248.67,0.43,0.12459,0.00032,4.04699]
[1780363067226,32.78,71248.45,0.43,0.12448,0.00032,4.04451]
[1780363067312,32.78,71237.29,0.43,0.12096,0.00031,3.96331]
[1780363068127,32.78,71237.29,0.43,0.12096,0.00031,3.96331]
[1780363068187,32.78,71237.29,0.43,0.12096,0.00031,3.96331]
[1780363068229,32.78,71237.29,0.43,0.12096,0.00031,3.96313]
[1780363070243,32.78,71231.71,0.43,0.11922,0.00031,3.92261]
[1780363074258,32.78,71230.83,0.43,0.11894,0.00031,3.9161]
[1780363074483,32.78,71231.56,0.43,0.11916,0.00031,3.92131]
[1780363076330,32.78,71233.8,0.43,0.11985,0.00031,3.93743]
[1780363076344,32.78,71233.8,0.43,0.11985,0.00031,3.93743]
[1780363078362,32.78,71234.03,0.43,0.11992,0.00031,3.93895]
[1780363078385,32.78,71234.03,0.43,0.11992,0.00031,3.93895]
[1780363078442,32.78,71234.03,0.43,0.11992,0.00031,3.93895]
[1780363078444,32.78,71234.18,0.43,0.11996,0.00031,3.93995]
[1780363082328,32.77,71230.47,0.43,0.1188,0.00031,3.91283]
[1780363087364,32.77,71227.77,0.43,0.11797,0.00031,3.89325]
[1780363088711,32.77,71229.15,0.43,0.11839,0.00031,3.90317]
[1780363088758,32.77,71229.15,0.43,0.11839,0.00031,3.90317]
[1780363091364,32.77,71231.23,0.43,0.11903,0.00031,3.9181]
[1780363091368,32.77,71231.23,0.43,0.11903,0.00031,3.9181]
[1780363091489,32.77,71231.23,0.43,0.11903,0.00031,3.9181]
[1780363091503,32.77,71231.23,0.43,0.11903,0.00031,3.9181]
[1780363092400,32.77,71231.67,0.43,0.11916,0.00031,3.92116]
[1780363093463,32.77,71220.73,0.43,0.11581,0.0003,3.84238]
[1780363095420,32.77,71217.03,0.43,0.1147,0.0003,3.81593]
[1780363095972,32.77,71217.03,0.43,0.1147,0.0003,3.81593]
[1780363096428,32.77,71217.38,0.43,0.11481,0.0003,3.81852]
[1780363101463,32.77,71215.89,0.43,0.11438,0.0003,3.8083]
[1780363106498,32.78,71214.8,0.43,0.11408,0.0003,3.80096]
[1780363111534,32.78,71205.34,0.43,0.111,0.00029,3.72239]
[1780363116570,32.79,71208.46,0.43,0.11196,0.0003,3.74549]
[1780363116642,32.79,71208.46,0.43,0.11196,0.0003,3.74549]
[1780363117576,32.79,71209.11,0.43,0.11216,0.0003,3.75028]
[1780363122612,32.79,71212.66,0.43,0.11324,0.0003,3.77635]
[1780363125826,32.79,71214.02,0.43,0.11366,0.0003,3.7863]
[1780363126009,32.79,71214.07,0.43,0.11368,0.0003,3.78688]
[1780363128476,32.79,71214.07,0.43,0.11368,0.0003,3.78688]
[1780363128516,32.79,71214.07,0.43,0.11368,0.0003,3.78688]
[1780363128577,32.8,71217.99,0.43,0.11487,0.0003,3.81509]
[1780363130667,32.8,71223.26,0.43,0.11646,0.0003,3.853]
[1780363132623,32.8,71223.26,0.43,0.11646,0.0003,3.853]
[1780363131673,32.8,71227.35,0.43,0.11771,0.00031,3.88242]
[1780363133183,32.8,71227.35,0.43,0.11771,0.00031,3.88242]
[1780363133343,32.8,71227.35,0.43,0.11771,0.00031,3.88242]
[1780363133391,32.8,71227.35,0.43,0.11771,0.00031,3.88242]
[1780363134041,32.8,71218.03,0.43,0.11488,0.0003,3.81552]
[1780363135704,32.8,71212.89,0.43,0.11335,0.0003,3.77888]
[1780363136771,32.8,71209.17,0.43,0.11225,0.0003,3.7525]
[1780363142768,32.8,71209.99,0.43,0.11253,0.0003,3.75931]
[1780363148344,32.81,71209.1,0.43,0.11231,0.0003,3.75394]
[1780363153846,32.81,71210.85,0.43,0.11286,0.0003,3.76721]
[1780363156553,32.82,71214.7,0.43,0.11403,0.0003,3.79511]
[1780363161902,32.82,71216.41,0.43,0.11457,0.0003,3.8079]
[1780363165930,32.82,71220.44,0.43,0.1158,0.0003,3.83714]
[1780363168487,32.82,71214.51,0.43,0.11402,0.0003,3.79494]
[1780363170037,32.82,71212.89,0.43,0.11354,0.0003,3.78343]
[1780363170073,32.82,71212.89,0.43,0.11354,0.0003,3.78343]
[1780363171066,32.82,71209.45,0.43,0.11224,0.0003,3.74753]
[1780363173092,32.82,71209.45,0.43,0.11224,0.0003,3.74753]
[1780363173132,32.82,71209.45,0.43,0.11224,0.0003,3.74753]
[1780363173193,32.83,71204.88,0.43,0.1109,0.00029,3.71538]
[1780363178556,32.83,71207.64,0.43,0.11176,0.00029,3.73605]
[1780363180027,32.84,71210.84,0.43,0.11272,0.0003,3.75918]
[1780363185065,32.84,71213.35,0.43,0.1135,0.0003,3.77776]
[1780363190099,32.84,71211.16,0.43,0.11288,0.0003,3.76287]
[1780363195132,32.85,71209.34,0.43,0.11237,0.0003,3.75067]
[1780363196626,32.85,71209.34,0.43,0.11237,0.0003,3.75067]
[1780363196701,32.85,71208.14,0.43,0.11202,0.0003,3.74229]
[1780363198696,32.85,71199.69,0.43,0.10956,0.00029,3.68274]
[1780363200167,32.85,71192.84,0.43,0.10759,0.00029,3.63458]
[1780363202529,32.85,71189.34,0.43,0.10659,0.00028,3.61004]
[1780363202825,32.85,71189.34,0.43,0.10659,0.00028,3.61004]
[1780363202857,32.85,71189.34,0.43,0.10659,0.00028,3.61004]
[1780363203097,32.85,71189.34,0.43,0.10659,0.00028,3.61004]
[1780363203205,32.85,71189.34,0.43,0.10659,0.00028,3.61004]
[1780363203511,32.85,71189.34,0.43,0.10659,0.00028,3.61004]
[1780363203544,32.85,71171.03,0.43,0.10147,0.00027,3.48246]
[1780363204222,32.85,71165.16,0.43,0.09986,0.00027,3.44196]
[1780363206072,32.85,71165.16,0.43,0.09987,0.00027,3.44219]
[1780363206187,32.85,71165.16,0.43,0.09987,0.00027,3.44219]
[1780363206210,32.86,71163.56,0.43,0.09945,0.00027,3.43146]
[1780363207973,32.85,71162.69,0.43,0.09921,0.00027,3.42538]
[1780363207982,32.85,71162.69,0.43,0.09921,0.00027,3.42538]
[1780363208698,32.85,71158.92,0.43,0.09819,0.00027,3.39941]
[1780363209647,32.85,71155.49,0.43,0.09727,0.00027,3.37588]
[1780363209985,32.85,71155.49,0.43,0.09727,0.00027,3.37588]
[1780363210237,32.85,71156.24,0.43,0.09747,0.00027,3.38096]
[1780363211293,32.85,71156.24,0.43,0.09747,0.00027,3.38096]
[1780363211383,32.85,71165.94,0.43,0.10008,0.00027,3.44758]
[1780363215585,32.85,71168.91,0.43,0.1009,0.00027,3.46821]
[1780363219199,32.86,71174.47,0.43,0.10247,0.00028,3.50769]
[1780363222156,32.86,71178.5,0.43,0.10362,0.00028,3.53632]
[1780363228364,32.87,71182.53,0.43,0.1048,0.00028,3.56573]
[1780363230378,32.87,71188.39,0.43,0.10647,0.00028,3.60698]
[1780363233347,32.87,71191.58,0.43,0.10709,0.00029,3.61792]
[1780363233590,32.87,71191.58,0.43,0.10709,0.00029,3.61792]
[1780363233677,32.87,71191.58,0.43,0.10709,0.00029,3.61792]
[1780363233736,32.88,71200.16,0.43,0.10958,0.00029,3.67872]
[1780363233918,32.88,71200.16,0.43,0.10958,0.00029,3.67872]
[1780363233983,32.88,71200.16,0.43,0.10958,0.00029,3.67872]
[1780363234353,32.88,71200.16,0.43,0.10958,0.00029,3.67872]
[1780363235646,32.88,71200.16,0.43,0.10958,0.00029,3.67872]
[1780363235681,32.88,71210.22,0.43,0.11254,0.0003,3.74996]
[1780363237370,32.87,71210.22,0.43,0.11253,0.0003,3.74985]
[1780363237837,32.87,71211.56,0.43,0.11292,0.0003,3.75925]
[1780363237860,32.87,71211.56,0.43,0.11292,0.0003,3.75925]
[1780363238646,32.87,71213.14,0.43,0.11339,0.0003,3.77036]
[1780363243674,32.87,71212.66,0.43,0.11322,0.0003,3.76637]
[1780363248703,32.87,71214.02,0.43,0.11359,0.0003,3.77531]
[1780363253728,32.86,71214.83,0.43,0.1138,0.0003,3.78026]
[1780363258738,32.86,71216.33,0.43,0.11421,0.0003,3.7901]
[1780363263760,32.85,71218.34,0.43,0.11478,0.0003,3.80354]
[1780363267992,32.84,71218.01,0.43,0.11464,0.0003,3.8002]
[1780363268703,32.84,71218.01,0.43,0.11463,0.0003,3.8]
[1780363271769,32.84,71224.8,0.43,0.11666,0.0003,3.84799]
[1780363272735,32.84,71220.44,0.43,0.11533,0.0003,3.81656]
[1780363272981,32.84,71220.44,0.43,0.11533,0.0003,3.81656]
[1780363273103,32.84,71220.44,0.43,0.11533,0.0003,3.81656]
[1780363273681,32.84,71220.18,0.43,0.11523,0.0003,3.81422]
[1780363275695,32.83,71216.3,0.43,0.11405,0.0003,3.7863]
[1780363276702,32.83,71211.84,0.43,0.11271,0.0003,3.75418]
[1780363277712,32.83,71208.08,0.43,0.1116,0.00029,3.72745]
[1780363282744,32.83,71204.75,0.43,0.1106,0.00029,3.70336]
[1780363286775,32.83,71197.05,0.43,0.10834,0.00029,3.64861]
[1780363289793,32.83,71203.19,0.43,0.11014,0.00029,3.6922]
[1780363290800,32.83,71207.8,0.43,0.11149,0.00029,3.72488]
[1780363295836,32.83,71209.72,0.43,0.1118,0.0003,3.72771]
[1780363299409,32.84,71204.92,0.43,0.11042,0.00029,3.6944]
[1780363302885,32.84,71200.56,0.43,0.10914,0.00029,3.66339]
[1780363307921,32.84,71198.45,0.43,0.10852,0.00029,3.64838]
[1780363312958,32.84,71199.02,0.43,0.10868,0.00029,3.6523]
[1780363318590,32.84,71199.47,0.43,0.10881,0.00029,3.65535]
[1780363324036,32.83,71197.47,0.43,0.10822,0.00029,3.64112]
[1780363329618,32.83,71199.52,0.43,0.10881,0.00029,3.65549]
[1780363335113,32.83,71199.76,0.43,0.10888,0.00029,3.65711]
[1780363340163,32.83,71200.12,0.43,0.10898,0.00029,3.6596]
[1780363341203,32.83,71212.7,0.43,0.11268,0.0003,3.74874]
[1780363346024,32.83,71212.77,0.43,0.11268,0.0003,3.74886]
[1780363346056,32.83,71212.77,0.43,0.11268,0.0003,3.74886]
[1780363346065,32.83,71212.77,0.43,0.11268,0.0003,3.74886]
[1780363346205,32.83,71211.99,0.43,0.11244,0.0003,3.74303]
[1780363348220,32.83,71208.68,0.43,0.11145,0.0003,3.71938]
[1780363348917,32.83,71208.68,0.43,0.11145,0.0003,3.71938]
[1780363348985,32.83,71208.68,0.43,0.11145,0.0003,3.71938]
[1780363349646,32.82,71207.07,0.43,0.11095,0.00029,3.70727]
[1780363355849,32.82,71206.48,0.43,0.11046,0.00029,3.69074]
[1780363356274,32.82,71210.94,0.43,0.11176,0.0003,3.72224]
[1780363357850,32.82,71214.84,0.43,0.11291,0.0003,3.74973]
[1780363363323,32.81,71214.78,0.43,0.11286,0.0003,3.74856]
[1780363365338,32.81,71211.4,0.43,0.11184,0.0003,3.7241]
[1780363370628,32.81,71212.46,0.43,0.11214,0.0003,3.73128]
[1780363375411,32.8,71222.98,0.43,0.11525,0.0003,3.80532]
[1780363376417,32.8,71227.89,0.43,0.11673,0.00031,3.84026]
[1780363381452,32.79,71228.12,0.43,0.11676,0.00031,3.84083]
[1780363384473,32.79,71224.57,0.43,0.11564,0.0003,3.81457]
[1780363385480,32.79,71221.35,0.43,0.11466,0.0003,3.79128]
[1780363387495,32.79,71214.01,0.43,0.11244,0.0003,3.7385]
[1780363389509,32.78,71209.75,0.43,0.11116,0.0003,3.70784]
[1780363394543,32.78,71210.09,0.43,0.11125,0.0003,3.7099]
[1780363397565,32.78,71206.32,0.43,0.11011,0.00029,3.68241]
[1780363398593,32.78,71201.17,0.43,0.1086,0.00029,3.64596]
[1780363399067,32.78,71201.17,0.43,0.1086,0.00029,3.64596]
[1780363399535,32.78,71201.17,0.43,0.1086,0.00029,3.64596]
[1780363399614,32.77,71185.37,0.43,0.10405,0.00028,3.53419]
[1780363401603,32.77,71173.9,0.43,0.10085,0.00028,3.45415]
[1780363402609,32.77,71167.0,0.43,0.09895,0.00027,3.40631]
[1780363403616,32.77,71160.35,0.43,0.09716,0.00027,3.36062]
[1780363407534,32.77,71157.22,0.43,0.09633,0.00027,3.33925]
[1780363407645,32.77,71158.49,0.43,0.09667,0.00027,3.34801]
[1780363408651,32.77,71168.38,0.43,0.09934,0.00027,3.41595]
[1780363410793,32.77,71176.92,0.43,0.10169,0.00028,3.47529]
[1780363416707,32.77,71178.29,0.43,0.10177,0.00028,3.47285]
[1780363420735,32.77,71182.03,0.43,0.10278,0.00028,3.4981]
[1780363421820,32.77,71185.83,0.43,0.10384,0.00028,3.52461]
[1780363424764,32.76,71179.65,0.43,0.10209,0.00028,3.48091]
[1780363426777,32.76,71183.65,0.43,0.1032,0.00028,3.50867]
[1780363430946,32.76,71185.17,0.43,0.10364,0.00028,3.51946]
[1780363431624,32.76,71185.17,0.43,0.10364,0.00028,3.51946]
[1780363435402,32.77,71189.17,0.43,0.10478,0.00028,3.54783]
[1780363435732,32.77,71189.17,0.43,0.10478,0.00028,3.54783]
[1780363435842,32.77,71189.5,0.43,0.10488,0.00028,3.55028]
[1780363440876,32.77,71191.27,0.43,0.10541,0.00028,3.56319]
[1780363444904,32.77,71197.7,0.43,0.10727,0.00029,3.60888]
[1780363445911,32.77,71201.86,0.43,0.10847,0.00029,3.63823]
[1780363451957,32.77,71201.82,0.43,0.10846,0.00029,3.63797]
[1780363453320,32.77,71196.12,0.43,0.10682,0.00029,3.59778]
[1780363455983,32.77,71192.63,0.43,0.1058,0.00029,3.573]
[1780363456990,32.77,71188.52,0.43,0.10462,0.00028,3.5439]
[1780363460485,32.77,71192.82,0.43,0.10585,0.00029,3.57421]
[1780363466055,32.77,71194.31,0.43,0.10629,0.00029,3.58501]
[1780363471089,32.77,71193.1,0.43,0.10567,0.00029,3.56533]
[1780363476126,32.78,71190.85,0.43,0.10506,0.00028,3.55011]
[1780363478140,32.78,71195.39,0.43,0.10636,0.00029,3.58221]
[1780363480690,32.78,71199.49,0.43,0.10755,0.00029,3.61122]
[1780363486199,32.78,71198.69,0.43,0.10733,0.00029,3.60578]
[1780363491233,32.78,71197.37,0.43,0.10696,0.00029,3.59671]
[1780363492103,32.78,71197.37,0.43,0.10696,0.00029,3.59671]
[1780363492291,32.78,71197.37,0.43,0.10696,0.00029,3.59671]
[1780363492475,32.78,71197.37,0.43,0.10696,0.00029,3.59671]
[1780363492501,32.78,71197.37,0.43,0.10696,0.00029,3.59671]
[1780363492562,32.78,71197.37,0.43,0.10696,0.00029,3.59671]
[1780363492778,32.78,71197.37,0.43,0.10696,0.00029,3.59671]
[1780363492838,32.78,71200.38,0.43,0.10783,0.00029,3.61803]
[1780363493053,32.78,71200.38,0.43,0.10783,0.00029,3.61803]
[1780363493283,32.78,71200.38,0.43,0.10783,0.00029,3.61803]
[1780363493462,32.78,71200.38,0.43,0.10783,0.00029,3.61803]
[1780363493894,32.78,71200.38,0.43,0.10783,0.00029,3.61803]
[1780363493982,32.78,71205.28,0.43,0.10926,0.00029,3.65264]
[1780363494028,32.78,71205.28,0.43,0.10926,0.00029,3.65264]
[1780363494143,32.78,71205.28,0.43,0.10926,0.00029,3.65264]
[1780363494405,32.78,71205.28,0.43,0.10926,0.00029,3.65264]
[1780363494868,32.78,71208.45,0.43,0.11019,0.00029,3.67508]
[1780363495125,32.78,71208.45,0.43,0.11019,0.00029,3.67508]
[1780363495154,32.78,71208.45,0.43,0.11019,0.00029,3.67508]
[1780363495162,32.78,71208.45,0.43,0.11019,0.00029,3.67508]
[1780363495936,32.78,71209.48,0.43,0.11049,0.00029,3.68233]
[1780363496970,32.78,71200.93,0.43,0.10798,0.00029,3.62179]
[1780363497933,32.78,71189.23,0.43,0.10463,0.00028,3.53959]
[1780363501868,32.78,71187.61,0.43,0.10418,0.00028,3.5284]
[1780363502022,32.78,71186.33,0.43,0.10382,0.00028,3.51946]
[1780363507037,32.78,71187.86,0.43,0.10423,0.00028,3.52984]
[1780363511060,32.79,71191.15,0.43,0.10519,0.00028,3.55345]
[1780363511633,32.79,71198.77,0.43,0.10738,0.00029,3.60698]
[1780363513018,32.79,71215.86,0.43,0.1124,0.0003,3.72817]
[1780363513999,32.79,71229.08,0.43,0.11639,0.00031,3.82271]
[1780363514961,32.79,71236.14,0.43,0.11858,0.00031,3.87378]
[1780363519009,32.79,71225.65,0.43,0.11536,0.0003,3.79833]
[1780363520999,32.79,71220.52,0.43,0.11381,0.0003,3.76185]
[1780363523024,32.79,71216.22,0.43,0.11254,0.0003,3.73148]
[1780363528029,32.79,71213.31,0.43,0.1117,0.0003,3.71153]
[1780363527966,32.8,71207.6,0.43,0.11003,0.00029,3.6712]
[1780363530013,32.8,71203.4,0.43,0.10882,0.00029,3.64203]
[1780363534477,32.81,71206.09,0.43,0.10936,0.00029,3.65058]
[1780363534596,32.81,71206.2,0.43,0.10941,0.00029,3.65165]
[1780363539848,32.81,71208.37,0.43,0.11009,0.00029,3.66808]
[1780363539941,32.82,71205.07,0.43,0.10913,0.00029,3.64501]
[1780363542650,32.82,71199.4,0.43,0.10752,0.00029,3.60599]
[1780363544664,32.83,71196.02,0.43,0.10658,0.00029,3.58297]
[1780363549699,32.84,71198.43,0.43,0.10735,0.00029,3.60171]
[1780363553727,32.84,71193.87,0.43,0.10608,0.00029,3.57078]
[1780363558762,32.85,71190.43,0.43,0.10512,0.00028,3.54719]
[1780363563798,32.84,71188.48,0.43,0.10453,0.00028,3.53272]
[1780363568832,32.84,71188.25,0.43,0.10443,0.00028,3.53028]
[1780363570542,32.83,71187.84,0.43,0.10431,0.00028,3.52717]
[1780363570593,32.83,71187.84,0.43,0.10431,0.00028,3.52717]
[1780363571077,32.83,71176.9,0.43,0.10124,0.00028,3.45095]
[1780363572863,32.83,71170.86,0.43,0.09957,0.00027,3.40903]
[1780363573268,32.83,71170.86,0.43,0.09957,0.00027,3.40903]
[1780363573661,32.83,71170.86,0.43,0.09957,0.00027,3.40903]
[1780363573870,32.83,71166.71,0.43,0.09844,0.00027,3.38045]
[1780363574876,32.83,71170.78,0.43,0.09954,0.00027,3.40837]
[1780363576890,32.83,71174.78,0.43,0.10065,0.00028,3.43619]
[1780363578904,32.83,71179.55,0.43,0.10198,0.00028,3.46935]
[1780363582933,32.83,71176.23,0.43,0.10106,0.00028,3.44645]
[1780363587432,32.83,71174.07,0.43,0.10045,0.00028,3.43104]
[1780363587968,32.83,71172.85,0.43,0.10011,0.00027,3.42252]
[1780363588974,32.83,71168.46,0.43,0.0989,0.00027,3.39218]
[1780363589982,32.83,71156.98,0.43,0.09581,0.00027,3.31355]
[1780363595020,32.83,71156.75,0.43,0.09548,0.00027,3.30089]
[1780363600053,32.83,71157.32,0.43,0.09565,0.00027,3.30515]
[1780363605087,32.84,71150.95,0.43,0.09398,0.00026,3.26228]
[1780363605283,32.84,71150.95,0.43,0.09398,0.00026,3.26228]
[1780363606116,32.84,71150.95,0.43,0.09398,0.00026,3.26228]
[1780363606094,32.84,71145.46,0.43,0.09255,0.00026,3.22535]
[1780363607100,32.84,71146.02,0.43,0.0927,0.00026,3.22932]
[1780363610218,32.84,71146.38,0.43,0.09282,0.00026,3.23234]
[1780363611129,32.84,71150.82,0.43,0.09399,0.00026,3.26252]
[1780363612137,32.84,71154.63,0.43,0.095,0.00026,3.28849]
[1780363614332,32.84,71155.73,0.43,0.09529,0.00027,3.29607]
[1780363614375,32.85,71158.67,0.43,0.09608,0.00027,3.31626]
[1780363618177,32.85,71163.27,0.43,0.09732,0.00027,3.34792]
[1780363621571,32.85,71168.19,0.43,0.09866,0.00027,3.38169]
[1780363627240,32.85,71166.59,0.43,0.09822,0.00027,3.37077]
[1780363632280,32.85,71169.17,0.43,0.09892,0.00027,3.38846]
[1780363637316,32.85,71168.39,0.43,0.09871,0.00027,3.38305]
[1780363638972,32.85,71168.39,0.43,0.09871,0.00027,3.38305]
[1780363639074,32.85,71174.18,0.43,0.10029,0.00028,3.42288]
[1780363641785,32.85,71177.67,0.43,0.10125,0.00028,3.44674]
[1780363647386,32.84,71181.02,0.43,0.10215,0.00028,3.46929]
[1780363652421,32.84,71181.49,0.43,0.10196,0.00028,3.46032]
[1780363657457,32.83,71181.69,0.43,0.102,0.00028,3.46113]
[1780363662492,32.83,71182.18,0.43,0.10211,0.00028,3.46398]
[1780363663576,32.83,71189.62,0.43,0.1042,0.00028,3.51561]
[1780363668819,32.83,71189.2,0.43,0.10405,0.00028,3.51196]
[1780363670547,32.82,71197.59,0.43,0.10642,0.00029,3.57006]
[1780363674576,32.83,71192.34,0.43,0.10495,0.00028,3.53406]
[1780363679610,32.83,71187.95,0.43,0.10369,0.00028,3.50318]
[1780363683638,32.82,71184.38,0.43,0.10266,0.00028,3.47765]
[1780363686199,32.82,71178.97,0.43,0.10114,0.00028,3.43985]
[1780363688210,32.82,71178.97,0.43,0.10114,0.00028,3.43975]
[1780363688675,32.82,71178.53,0.43,0.10101,0.00028,3.43662]
[1780363690687,32.82,71174.99,0.43,0.10003,0.00028,3.41192]
[1780363695722,32.82,71173.4,0.43,0.09958,0.00027,3.40068]
[1780363700758,32.81,71174.58,0.43,0.09989,0.00027,3.40853]
[1780363706799,32.81,71175.28,0.43,0.10007,0.00028,3.41292]
[1780363711833,32.81,71172.62,0.43,0.09903,0.00027,3.3827]
[1780363716880,32.81,71173.76,0.43,0.09934,0.00027,3.39033]
[1780363721914,32.81,71169.48,0.43,0.09816,0.00027,3.36072]
[1780363726952,32.81,71166.87,0.43,0.09745,0.00027,3.34283]
[1780363728966,32.81,71156.25,0.43,0.09462,0.00026,3.27051]
[1780363733914,32.81,71156.49,0.43,0.0947,0.00026,3.27259]
[1780363734004,32.81,71156.1,0.43,0.0946,0.00026,3.27005]
[1780363735010,32.81,71151.03,0.43,0.09327,0.00026,3.23587]
[1780363736021,32.81,71147.82,0.43,0.09244,0.00026,3.2144]
[1780363741056,32.82,71148.41,0.43,0.09263,0.00026,3.2193]
[1780363745709,32.82,71150.9,0.43,0.09331,0.00026,3.23679]
[1780363746091,32.82,71151.18,0.43,0.09339,0.00026,3.23884]
[1780363748103,32.83,71155.54,0.43,0.09455,0.00026,3.26869]
[1780363750120,32.83,71159.93,0.43,0.09572,0.00027,3.29876]
[1780363755152,32.83,71158.96,0.43,0.09548,0.00027,3.29266]
[1780363761198,32.83,71161.3,0.43,0.09613,0.00027,3.30912]
[1780363766233,32.84,71161.32,0.43,0.09615,0.00027,3.30964]
[1780363771268,32.84,71158.33,0.43,0.09508,0.00027,3.27823]
[1780363777310,32.84,71155.4,0.43,0.09434,0.00026,3.25915]
[1780363782842,32.85,71154.3,0.43,0.09408,0.00026,3.25261]
[1780363788387,32.85,71155.31,0.43,0.09438,0.00026,3.26031]
[1780363793396,32.86,71155.97,0.43,0.09458,0.00026,3.26531]
[1780363794288,32.86,71143.51,0.43,0.09133,0.00026,3.18145]
[1780363794358,32.86,71143.51,0.43,0.09133,0.00026,3.18145]
[1780363794460,32.86,71120.38,0.43,0.08551,0.00025,3.0281]
[1780363795679,32.86,71106.54,0.43,0.08219,0.00024,2.93877]
[1780363796502,32.86,71106.54,0.43,0.08219,0.00024,2.93877]
[1780363796773,32.86,71106.54,0.43,0.08219,0.00024,2.93877]
[1780363797349,32.86,71101.99,0.43,0.08113,0.00024,2.91007]
[1780363798740,32.86,71101.99,0.43,0.08113,0.00024,2.91007]
[1780363798799,32.87,71091.99,0.43,0.07881,0.00023,2.84643]
[1780363799965,32.87,71091.99,0.43,0.07881,0.00023,2.84643]
[1780363800118,32.87,71091.99,0.43,0.07881,0.00023,2.84643]
[1780363800278,32.87,71091.99,0.43,0.07881,0.00023,2.84643]
[1780363800175,32.87,71097.52,0.43,0.08009,0.00023,2.88174]
[1780363800618,32.87,71097.52,0.43,0.08009,0.00023,2.88174]
[1780363802500,32.87,71094.38,0.43,0.07938,0.00023,2.86207]
[1780363802665,32.87,71104.07,0.43,0.08167,0.00024,2.92461]
[1780363803732,32.87,71109.54,0.43,0.08298,0.00024,2.96029]
[1780363808096,32.88,71116.38,0.43,0.0847,0.00024,3.00656]
[1780363810077,32.89,71116.38,0.43,0.08472,0.00024,3.0071]
[1780363810218,32.89,71122.68,0.43,0.08629,0.00025,3.04885]
[1780363811499,32.89,71122.59,0.43,0.08627,0.00025,3.04826]
[1780363811562,32.89,71122.59,0.43,0.08627,0.00025,3.04826]
[1780363811634,32.89,71123.18,0.43,0.08643,0.00025,3.05262]
[1780363813541,32.89,71121.72,0.43,0.08609,0.00025,3.04351]
[1780363814258,32.9,71121.93,0.43,0.08616,0.00025,3.04536]
[1780363815583,32.9,71122.1,0.43,0.08624,0.00025,3.04745]
[1780363815591,32.9,71122.1,0.43,0.08624,0.00025,3.04745]
[1780363815614,32.9,71122.1,0.43,0.08624,0.00025,3.04745]
[1780363815653,32.9,71122.1,0.43,0.08624,0.00025,3.04745]
[1780363815683,32.9,71122.1,0.43,0.08624,0.00025,3.04745]
[1780363816117,32.91,71119.64,0.43,0.08565,0.00025,3.0318]
[1780363816700,32.91,71119.64,0.43,0.08565,0.00025,3.0318]
[1780363817243,32.91,71115.79,0.43,0.08473,0.00024,3.00714]
[1780363817630,32.91,71115.79,0.43,0.08473,0.00024,3.00714]
[1780363817653,32.91,71115.79,0.43,0.08473,0.00024,3.00714]
[1780363817669,32.91,71115.79,0.43,0.08473,0.00024,3.00714]
[1780363817712,32.91,71115.79,0.43,0.08473,0.00024,3.00714]
[1780363818308,32.91,71104.31,0.43,0.08197,0.00024,2.9329]
[1780363819323,32.91,71100.23,0.43,0.08102,0.00024,2.90698]
[1780363823252,32.92,71098.9,0.43,0.08075,0.00023,2.89955]
[1780363823270,32.92,71098.9,0.43,0.08075,0.00023,2.89955]
[1780363823319,32.92,71098.8,0.43,0.08072,0.00023,2.89891]
[1780363823421,32.92,71098.8,0.43,0.08072,0.00023,2.89891]
[1780363823438,32.92,71098.8,0.43,0.08072,0.00023,2.89891]
[1780363823680,32.92,71098.8,0.43,0.08072,0.00023,2.89891]
[1780363823687,32.92,71098.8,0.43,0.08072,0.00023,2.89891]
[1780363823881,32.92,71098.8,0.43,0.08072,0.00023,2.89891]
[1780363824041,32.92,71098.8,0.43,0.08072,0.00023,2.89891]
[1780363824143,32.92,71091.73,0.43,0.07909,0.00023,2.85415]
[1780363825864,32.92,71091.26,0.43,0.079,0.00023,2.85155]
[1780363826011,32.92,71091.26,0.43,0.079,0.00023,2.85155]
[1780363826112,32.93,71084.77,0.43,0.07753,0.00023,2.81098]
[1780363826915,32.93,71084.77,0.43,0.07753,0.00023,2.81098]
[1780363827336,32.93,71081.91,0.43,0.0769,0.00023,2.79347]
[1780363827365,32.93,71081.91,0.43,0.0769,0.00023,2.79347]
[1780363827385,32.93,71081.91,0.43,0.0769,0.00023,2.79347]
[1780363827396,32.93,71081.91,0.43,0.0769,0.00023,2.79347]
[1780363827573,32.93,71081.91,0.43,0.0769,0.00023,2.79347]
[1780363827896,32.93,71081.91,0.43,0.0769,0.00023,2.79347]
[1780363828341,32.93,71075.63,0.43,0.0755,0.00022,2.75465]
[1780363831273,32.94,71073.21,0.43,0.07475,0.00022,2.73002]
[1780363832852,32.94,71074.36,0.43,0.075,0.00022,2.73717]
[1780363832903,32.94,71074.36,0.43,0.075,0.00022,2.73717]
[1780363832957,32.94,71074.36,0.43,0.075,0.00022,2.73717]
[1780363832982,32.94,71074.36,0.43,0.075,0.00022,2.73717]
[1780363833111,32.94,71074.36,0.43,0.075,0.00022,2.73717]
[1780363833215,32.94,71074.36,0.43,0.075,0.00022,2.73717]
[1780363833246,32.94,71074.36,0.43,0.075,0.00022,2.73717]
[1780363833316,32.94,71074.79,0.43,0.07512,0.00022,2.74045]
[1780363834074,32.94,71074.79,0.43,0.07512,0.00022,2.74045]
[1780363834114,32.94,71074.79,0.43,0.07512,0.00022,2.74045]
[1780363834175,32.95,71088.97,0.43,0.07837,0.00023,2.8307]
[1780363835180,32.95,71088.97,0.43,0.07837,0.00023,2.8307]
[1780363835276,32.95,71092.56,0.43,0.07922,0.00023,2.85393]
[1780363836038,32.95,71092.56,0.43,0.07922,0.00023,2.85393]
[1780363836114,32.95,71083.24,0.43,0.07709,0.00023,2.79544]
[1780363837742,32.96,71077.97,0.43,0.07593,0.00022,2.76291]
[1780363840311,32.96,71077.8,0.43,0.07591,0.00022,2.76242]
[1780363840326,32.96,71076.58,0.43,0.07566,0.00022,2.75538]
[1780363843301,32.97,71075.14,0.43,0.07538,0.00022,2.74755]
[1780363843270,32.97,71069.29,0.43,0.0741,0.00022,2.71181]
[1780363844385,32.98,71067.54,0.43,0.07374,0.00022,2.7016]
[1780363844439,32.98,71067.54,0.43,0.07374,0.00022,2.7016]
[1780363844791,32.98,71067.3,0.43,0.0737,0.00022,2.70044]
[1780363846410,32.98,71066.55,0.43,0.07353,0.00022,2.69581]
[1780363846875,32.98,71066.55,0.43,0.07353,0.00022,2.69581]
[1780363846948,32.98,71066.55,0.43,0.07353,0.00022,2.69581]
[1780363848820,32.98,71049.8,0.43,0.06997,0.00021,2.59437]
[1780363849955,32.99,71028.54,0.43,0.06562,0.0002,2.46806]
[1780363850863,32.99,71031.99,0.43,0.06633,0.0002,2.48889]
[1780363852905,32.99,71046.28,0.43,0.06928,0.00021,2.57456]
[1780363858893,33.0,71045.33,0.43,0.06916,0.00021,2.57102]
[1780363863927,33.02,71049.53,0.43,0.0701,0.00021,2.59812]
[1780363868961,33.02,71046.99,0.43,0.06962,0.00021,2.58441]
[1780363869970,33.03,71039.2,0.43,0.06802,0.00021,2.53808]
[1780363870976,33.03,71032.49,0.43,0.06668,0.0002,2.49916]
[1780363875013,33.04,71026.22,0.43,0.06547,0.0002,2.46379]
[1780363879367,33.05,70997.48,0.43,0.05997,0.00019,2.29993]
[1780363883777,33.12,70997.6,0.43,0.0604,0.00019,2.31274]
[1780363883873,33.12,70997.6,0.43,0.0604,0.00019,2.31274]
[1780363884077,33.14,70996.74,0.43,0.06036,0.00019,2.31175]
[1780363885081,33.15,70987.81,0.43,0.05873,0.00018,2.26213]
[1780363888103,33.16,70992.65,0.43,0.05968,0.00019,2.29102]
[1780363889216,33.16,70996.35,0.43,0.06037,0.00019,2.31181]
[1780363892157,33.16,71012.81,0.43,0.0633,0.00019,2.39646]
[1780363893158,33.17,71016.53,0.43,0.06404,0.0002,2.41841]
[1780363894175,33.17,71022.51,0.43,0.06523,0.0002,2.45331]
[1780363895170,33.18,71026.53,0.43,0.06607,0.0002,2.47814]
[1780363896322,33.18,71026.53,0.43,0.06607,0.0002,2.47814]
[1780363896332,33.18,71026.53,0.43,0.06607,0.0002,2.47814]
[1780363896399,33.18,71015.23,0.43,0.06384,0.0002,2.4126]
[1780363899196,33.18,71011.8,0.43,0.0632,0.00019,2.39357]
[1780363900868,33.18,71013.48,0.43,0.06354,0.00019,2.40348]
[1780363901394,33.18,71016.36,0.43,0.06411,0.0002,2.42033]
[1780363906729,33.19,71015.44,0.43,0.06396,0.0002,2.41606]
[1780363909265,33.19,71005.74,0.43,0.06211,0.00019,2.36116]
[1780363909487,33.19,71005.74,0.43,0.06211,0.00019,2.36116]
[1780363911803,33.2,71001.81,0.43,0.06139,0.00019,2.33947]
[1780363912290,33.22,70997.75,0.43,0.06075,0.00019,2.32021]
[1780363913295,33.25,70989.35,0.43,0.05933,0.00018,2.27744]
[1780363914304,33.25,70982.44,0.43,0.05808,0.00018,2.2396]
[1780363919339,33.26,70985.09,0.43,0.05864,0.00018,2.25657]
[1780363920345,33.27,70988.82,0.43,0.05934,0.00018,2.27776]
[1780363921351,33.27,70996.69,0.43,0.06082,0.00019,2.32228]
[1780363923893,33.27,70995.95,0.43,0.0607,0.00019,2.31883]
[1780363924375,33.27,70985.17,0.43,0.05872,0.00018,2.25897]
[1780363925688,33.3,70984.84,0.43,0.05878,0.00018,2.26084]
[1780363925699,33.3,70984.84,0.43,0.05878,0.00018,2.26084]
[1780363925740,33.3,70984.84,0.43,0.05878,0.00018,2.26084]
[1780363925915,33.3,70984.84,0.43,0.05878,0.00018,2.26084]
[1780363925921,33.3,70984.84,0.43,0.05878,0.00018,2.26084]
[1780363925961,33.3,70984.84,0.43,0.05878,0.00018,2.26084]
[1780363926386,33.3,70980.3,0.43,0.05797,0.00018,2.23621]
[1780363927196,33.3,70980.3,0.43,0.05797,0.00018,2.23621]
[1780363927256,33.3,70980.3,0.43,0.05797,0.00018,2.23621]
[1780363927290,33.3,70980.3,0.43,0.05797,0.00018,2.23621]
[1780363927319,33.3,70980.3,0.43,0.05797,0.00018,2.23621]
[1780363927393,33.3,70982.66,0.43,0.05842,0.00018,2.24971]
[1780363927972,33.3,70982.66,0.43,0.05842,0.00018,2.24971]
[1780363928031,33.3,70982.66,0.43,0.05842,0.00018,2.24971]
[1780363928067,33.3,70982.66,0.43,0.05842,0.00018,2.24971]
[1780363928094,33.3,70982.66,0.43,0.05842,0.00018,2.24971]
[1780363928124,33.3,70982.66,0.43,0.05842,0.00018,2.24971]
[1780363928154,33.3,70982.66,0.43,0.05842,0.00018,2.24971]
[1780363928402,33.31,70980.31,0.43,0.05801,0.00018,2.23722]
[1780363929408,33.31,70976.97,0.43,0.05742,0.00018,2.21935]
[1780363930225,33.31,70976.97,0.43,0.05742,0.00018,2.21935]
[1780363930295,33.31,70976.97,0.43,0.05742,0.00018,2.21935]
[1780363930302,33.31,70976.97,0.43,0.05742,0.00018,2.21935]
[1780363930419,33.31,70976.97,0.43,0.05742,0.00018,2.21935]
[1780363930441,33.31,70964.27,0.43,0.0552,0.00017,2.15092]
[1780363930647,33.31,70964.27,0.43,0.0552,0.00017,2.15092]
[1780363931422,33.31,70963.97,0.43,0.05516,0.00017,2.14984]
[1780363932429,33.32,70958.29,0.43,0.0542,0.00017,2.12005]
[1780363934315,33.32,70958.38,0.43,0.05424,0.00017,2.12119]
[1780363934421,33.32,70958.38,0.43,0.05424,0.00017,2.12119]
[1780363934447,33.32,70958.38,0.43,0.05424,0.00017,2.12119]
[1780363934469,33.32,70958.38,0.43,0.05424,0.00017,2.12119]
[1780363934457,33.33,70955.96,0.43,0.05385,0.00017,2.10898]
[1780363934537,33.33,70955.96,0.43,0.05385,0.00017,2.10898]
[1780363934573,33.33,70955.96,0.43,0.05385,0.00017,2.10898]
[1780363934580,33.33,70955.96,0.43,0.05385,0.00017,2.10898]
[1780363934732,33.33,70955.96,0.43,0.05385,0.00017,2.10898]
[1780363935453,33.33,70949.3,0.43,0.05274,0.00017,2.07446]
[1780363936456,33.33,70941.35,0.43,0.05145,0.00016,2.03367]
[1780363937173,33.33,70941.35,0.43,0.05145,0.00016,2.03367]
[1780363937468,33.38,70932.54,0.43,0.05027,0.00016,1.99607]
[1780363937500,33.38,70932.54,0.43,0.05027,0.00016,1.99607]
[1780363939869,33.47,70934.51,0.43,0.05102,0.00016,2.02011]
[1780363939913,33.47,70934.51,0.43,0.05102,0.00016,2.02011]
[1780363940488,33.47,70935.58,0.43,0.05122,0.00016,2.02643]
[1780363940549,33.47,70935.58,0.43,0.05122,0.00016,2.02643]
[1780363940696,33.47,70935.58,0.43,0.05122,0.00016,2.02643]
[1780363940776,33.47,70935.58,0.43,0.05122,0.00016,2.02643]
[1780363940803,33.47,70935.58,0.43,0.05122,0.00016,2.02643]
[1780363941496,33.48,70938.64,0.43,0.05175,0.00016,2.04305]
[1780363942501,33.48,70946.63,0.43,0.0531,0.00017,2.08551]
[1780363943257,33.48,70946.63,0.43,0.0531,0.00017,2.08551]
[1780363943349,33.49,70947.54,0.43,0.05328,0.00017,2.09099]
[1780363946588,33.5,70947.71,0.43,0.05337,0.00017,2.09395]
[1780363947436,33.5,70951.98,0.43,0.05412,0.00017,2.11717]
[1780363950558,33.52,70955.79,0.43,0.05483,0.00017,2.13933]
[1780363952524,33.52,70955.79,0.43,0.05483,0.00017,2.13933]
[1780363952631,33.52,70956.33,0.43,0.05471,0.00017,2.13297]
[1780363953026,33.52,70956.33,0.43,0.05471,0.00017,2.13297]
[1780363953241,33.53,70949.95,0.43,0.05367,0.00017,2.10044]
[1780363954063,33.53,70932.85,0.43,0.05086,0.00016,2.01218]
[1780363954734,33.53,70932.85,0.43,0.05086,0.00016,2.01218]
[1780363954794,33.54,70930.82,0.43,0.05056,0.00016,2.00259]
[1780363956776,33.54,70929.67,0.43,0.05037,0.00016,1.99672]
[1780363957004,33.54,70929.67,0.43,0.05037,0.00016,1.99672]
[1780363960851,33.56,70926.82,0.43,0.05002,0.00016,1.98548]
[1780363960876,33.57,70929.84,0.43,0.05055,0.00016,2.00256]
[1780363962910,33.57,70929.84,0.43,0.05055,0.00016,2.00256]
[1780363962987,33.58,70929.38,0.43,0.05053,0.00016,2.00185]
[1780363964814,33.58,70930.31,0.43,0.05071,0.00016,2.00742]
[1780363964962,33.58,70930.31,0.43,0.05071,0.00016,2.00742]
[1780363965305,33.59,70935.72,0.43,0.05161,0.00016,2.03603]
[1780363969693,33.61,70939.77,0.43,0.05238,0.00017,2.06001]
[1780363970958,33.61,70939.77,0.43,0.05238,0.00017,2.06001]
[1780363971060,33.62,70937.42,0.43,0.05204,0.00016,2.0493]
[1780363972715,33.62,70929.37,0.43,0.05075,0.00016,2.00863]
[1780363977751,33.64,70931.68,0.43,0.05125,0.00016,2.02445]
[1780363979764,33.65,70938.26,0.43,0.05238,0.00017,2.05995]
[1780363983490,33.66,70938.46,0.43,0.05246,0.00017,2.06244]
[1780363983579,33.67,70937.62,0.43,0.05234,0.00017,2.05881]
[1780363984160,33.67,70937.62,0.43,0.05234,0.00017,2.05881]
[1780363984254,33.68,70944.85,0.43,0.05359,0.00017,2.09796]
[1780363984702,33.68,70944.85,0.43,0.05359,0.00017,2.09796]
[1780363984835,33.68,70944.85,0.43,0.05359,0.00017,2.09796]
[1780363985006,33.68,70948.65,0.43,0.05425,0.00017,2.11862]
[1780363986515,33.68,70955.38,0.43,0.05543,0.00017,2.15493]
[1780363986940,33.68,70955.38,0.43,0.05543,0.00017,2.15493]
[1780363987493,33.69,70949.35,0.43,0.05441,0.00017,2.12354]
[1780363988466,33.69,70949.35,0.43,0.05441,0.00017,2.12354]
[1780363988520,33.69,70952.67,0.43,0.055,0.00017,2.14175]
[1780363988557,33.69,70952.67,0.43,0.055,0.00017,2.14175]
[1780363988830,33.69,70952.99,0.43,0.05506,0.00017,2.14345]
[1780363992859,33.71,70943.04,0.43,0.05347,0.00017,2.09411]
[1780363997894,33.73,70945.0,0.43,0.05391,0.00017,2.10773]
[1780364000931,33.74,70948.4,0.43,0.05452,0.00017,2.12693]
[1780364000981,33.74,70948.4,0.43,0.05452,0.00017,2.12693]
[1780364001083,33.74,70949.99,0.43,0.05481,0.00017,2.13594]
[1780364004050,33.75,70950.73,0.43,0.05498,0.00017,2.14109]
[1780364004145,33.76,70954.99,0.43,0.05573,0.00017,2.16431]
[1780364009978,33.78,70952.66,0.43,0.05545,0.00017,2.15542]
[1780364014486,33.79,70959.51,0.43,0.05648,0.00017,2.18437]
[1780364016020,33.8,70964.38,0.43,0.05737,0.00018,2.21161]
[1780364021062,33.81,70966.34,0.43,0.0578,0.00018,2.22466]
[1780364026095,33.83,70965.07,0.43,0.05765,0.00018,2.22014]
[1780364027104,33.83,70960.11,0.43,0.05679,0.00018,2.19394]
[1780364032139,33.85,70961.63,0.43,0.05714,0.00018,2.20471]
[1780364037044,33.86,70960.29,0.43,0.05697,0.00018,2.19953]
[1780364037146,33.86,70960.29,0.43,0.05697,0.00018,2.19953]
[1780364037225,33.86,70960.29,0.43,0.05697,0.00018,2.19953]
[1780364037327,33.86,70958.57,0.43,0.05669,0.00017,2.19081]
[1780364039274,33.86,70958.57,0.43,0.05671,0.00017,2.19133]
[1780364039281,33.86,70958.57,0.43,0.05671,0.00017,2.19133]
[1780364039288,33.86,70958.57,0.43,0.05671,0.00017,2.19133]
[1780364039322,33.86,70958.57,0.43,0.05671,0.00017,2.19133]
[1780364039344,33.86,70958.57,0.43,0.05671,0.00017,2.19133]
[1780364039376,33.87,70950.29,0.43,0.05529,0.00017,2.1478]
[1780364041553,33.88,70933.37,0.43,0.05249,0.00016,2.06061]
[1780364042537,33.88,70928.31,0.43,0.05168,0.00016,2.03532]
[1780364043581,33.88,70928.31,0.43,0.05168,0.00016,2.03532]
[1780364044571,33.89,70927.37,0.43,0.05158,0.00016,2.03201]
[1780364045097,33.89,70927.37,0.43,0.05158,0.00016,2.03201]
[1780364049196,33.91,70927.28,0.43,0.05166,0.00016,2.03458]
[1780364049298,33.91,70927.24,0.43,0.05168,0.00016,2.03512]
[1780364050281,33.91,70927.24,0.43,0.05168,0.00016,2.03512]
[1780364050291,33.92,70927.41,0.43,0.05173,0.00016,2.03673]
[1780364051928,33.92,70927.25,0.43,0.05173,0.00016,2.03666]
[1780364053302,33.93,70926.96,0.43,0.0517,0.00016,2.03592]
[1780364053334,33.93,70930.27,0.43,0.05227,0.00016,2.05362]
[1780364054536,33.93,70930.27,0.43,0.05227,0.00016,2.05362]
[1780364054711,33.94,70930.27,0.43,0.05229,0.00016,2.05434]
[1780364054755,33.94,70930.27,0.43,0.05229,0.00016,2.05434]
[1780364055039,33.94,70930.27,0.43,0.05229,0.00016,2.05434]
[1780364055422,33.94,70930.27,0.43,0.05229,0.00016,2.05434]
[1780364055523,33.94,70921.02,0.43,0.05081,0.00016,2.00785]
[1780364056928,33.95,70920.33,0.43,0.05073,0.00016,2.00515]
[1780364056950,33.95,70920.33,0.43,0.05073,0.00016,2.00515]
[1780364057316,33.95,70918.11,0.43,0.0504,0.00016,1.99474]
[1780364059064,33.96,70917.82,0.43,0.05038,0.00016,1.99409]
[1780364059330,33.96,70917.01,0.43,0.05028,0.00016,1.9908]
[1780364060907,33.97,70917.82,0.43,0.05043,0.00016,1.99568]
[1780364061535,33.97,70917.82,0.43,0.05043,0.00016,1.99568]
[1780364061562,33.97,70917.29,0.43,0.05037,0.00016,1.9938]
[1780364062909,33.98,70917.05,0.43,0.05036,0.00016,1.99339]
[1780364063544,33.98,70910.94,0.43,0.04942,0.00016,1.96353]
[1780364063733,33.98,70910.94,0.43,0.04942,0.00016,1.96353]
[1780364063948,33.98,70910.94,0.43,0.04942,0.00016,1.96353]
[1780364064366,33.99,70910.99,0.43,0.04945,0.00016,1.96461]
[1780364065372,33.99,70907.89,0.43,0.049,0.00016,1.95003]
[1780364066154,33.99,70907.89,0.43,0.049,0.00016,1.95003]
[1780364066379,34.0,70913.89,0.43,0.04996,0.00016,1.98079]
[1780364066907,34.0,70913.89,0.43,0.04996,0.00016,1.98079]
[1780364067394,34.0,70897.8,0.43,0.0475,0.00015,1.9019]
[1780364068603,34.01,70881.53,0.43,0.04511,0.00015,1.82437]
[1780364070303,34.01,70881.4,0.43,0.04512,0.00015,1.82451]
[1780364070369,34.01,70881.4,0.43,0.04512,0.00015,1.82451]
[1780364070459,34.01,70881.4,0.43,0.04512,0.00015,1.82451]
[1780364070599,34.02,70878.02,0.43,0.04465,0.00014,1.80925]
[1780364074442,34.04,70875.75,0.43,0.04422,0.00014,1.79285]
[1780364075247,34.04,70875.75,0.43,0.04422,0.00014,1.79285]
[1780364075564,34.04,70871.42,0.43,0.04363,0.00014,1.77335]
[1780364077620,34.1,70853.46,0.43,0.04142,0.00014,1.69987]
[1780364078275,34.1,70853.46,0.43,0.04142,0.00014,1.69987]
[1780364078472,34.1,70853.46,0.43,0.04142,0.00014,1.69987]
[1780364079493,34.11,70857.57,0.43,0.04199,0.00014,1.71911]
[1780364079929,34.11,70857.57,0.43,0.04199,0.00014,1.71911]
[1780364080173,34.11,70857.57,0.43,0.04199,0.00014,1.71911]
[1780364080506,34.11,70857.57,0.43,0.04199,0.00014,1.71911]
[1780364080527,34.11,70853.29,0.43,0.04144,0.00014,1.70054]
[1780364081494,34.11,70848.46,0.43,0.04079,0.00013,1.67875]
[1780364082513,34.22,70840.07,0.43,0.04013,0.00013,1.65646]
[1780364083520,34.26,70836.03,0.43,0.03978,0.00013,1.64454]
[1780364086127,34.34,70834.65,0.43,0.03994,0.00013,1.65018]
[1780364086540,34.37,70834.67,0.43,0.04012,0.00013,1.65599]
[1780364089560,34.42,70830.96,0.43,0.03983,0.00013,1.64622]
[1780364091578,34.43,70841.29,0.43,0.04122,0.00013,1.69315]
[1780364093590,34.54,70855.48,0.43,0.04371,0.00014,1.77543]
[1780364094601,34.6,70860.49,0.43,0.04469,0.00014,1.80761]
[1780364096611,34.72,70852.09,0.43,0.04405,0.00014,1.78669]
[1780364101647,34.8,70852.65,0.43,0.04449,0.00014,1.80115]
[1780364104668,34.87,70856.95,0.43,0.04542,0.00014,1.83151]
[1780364107689,34.94,70861.17,0.43,0.04636,0.00014,1.86205]
[1780364111718,35.02,70857.45,0.43,0.04619,0.00014,1.85631]
[1780364112994,35.03,70864.47,0.43,0.04724,0.00015,1.89023]
[1780364115254,35.04,70871.41,0.43,0.04832,0.00015,1.92503]
[1780364116926,35.04,70871.41,0.43,0.04835,0.00015,1.92586]
[1780364117129,35.05,70872.28,0.43,0.0485,0.00015,1.93085]
[1780364119104,35.05,70872.28,0.43,0.04853,0.00015,1.93168]
[1780364120970,35.06,70872.61,0.43,0.04863,0.00015,1.93489]
[1780364121655,35.07,70861.55,0.43,0.04704,0.00015,1.88367]
[1780364123220,35.08,70861.49,0.43,0.04706,0.00015,1.88428]
[1780364123261,35.08,70861.86,0.43,0.04711,0.00015,1.88603]
[1780364127831,35.1,70866.33,0.43,0.04788,0.00015,1.91081]
[1780364130852,35.12,70873.04,0.43,0.04896,0.00015,1.94541]
[1780364135887,35.14,70876.72,0.43,0.0494,0.00015,1.95676]
[1780364138433,35.15,70876.73,0.43,0.04942,0.00015,1.95759]
[1780364138584,35.16,70879.77,0.43,0.04993,0.00015,1.97384]
[1780364139760,35.16,70879.77,0.43,0.04993,0.00015,1.97384]
[1780364142920,35.17,70882.59,0.43,0.05044,0.00015,1.98978]
[1780364143870,35.18,70882.82,0.43,0.05052,0.00015,1.99236]
[1780364144022,35.18,70883.09,0.43,0.05056,0.00015,1.99367]
[1780364145468,35.18,70893.33,0.43,0.05219,0.00016,2.04488]
[1780364146963,35.19,70885.97,0.43,0.05105,0.00016,2.00897]
[1780364147970,35.19,70872.08,0.43,0.04892,0.00015,1.94163]
[1780364149248,35.19,70868.07,0.43,0.04833,0.00015,1.92257]
[1780364150076,35.19,70859.42,0.43,0.04706,0.00015,1.88176]
[1780364152011,35.19,70851.94,0.43,0.04598,0.00014,1.84713]
[1780364153015,35.19,70838.37,0.43,0.04408,0.00014,1.78504]
[1780364158050,35.2,70837.02,0.43,0.04395,0.00014,1.78071]
[1780364162080,35.21,70830.21,0.43,0.04306,0.00014,1.75145]
[1780364167113,35.23,70829.14,0.43,0.04298,0.00014,1.74862]
[1780364168120,35.23,70820.21,0.43,0.04179,0.00013,1.70934]
[1780364173155,35.25,70816.72,0.43,0.0414,0.00013,1.69634]
[1780364178190,35.26,70816.12,0.43,0.0414,0.00013,1.69604]
[1780364182621,35.27,70816.26,0.43,0.04146,0.00013,1.69806]
[1780364182947,35.28,70817.08,0.43,0.04159,0.00013,1.70258]
[1780364183225,35.28,70817.01,0.43,0.04158,0.00013,1.70228]
[1780364185750,35.29,70802.37,0.43,0.03973,0.00013,1.64019]
[1780364187255,35.29,70797.7,0.43,0.03916,0.00013,1.62082]
[1780364190276,35.3,70802.94,0.43,0.03987,0.00013,1.6449]
[1780364192289,35.31,70809.75,0.43,0.04058,0.00013,1.66652]
[1780364194307,35.32,70805.12,0.43,0.04001,0.00013,1.64755]
[1780364196317,35.33,70810.54,0.43,0.04074,0.00013,1.672]
[1780364199393,35.34,70831.97,0.43,0.04364,0.00014,1.76814]
[1780364201373,35.34,70846.13,0.43,0.04565,0.00014,1.83379]
[1780364202379,35.35,70850.32,0.43,0.04627,0.00014,1.8538]
[1780364203622,35.36,70844.94,0.43,0.04554,0.00014,1.83016]
[1780364209429,35.38,70829.06,0.43,0.04342,0.00014,1.76085]
[1780364210436,35.38,70818.27,0.43,0.04198,0.00013,1.71326]
[1780364214464,35.39,70814.14,0.43,0.04149,0.00013,1.69686]
[1780364217486,35.4,70808.98,0.43,0.04087,0.00013,1.67621]
[1780364219499,35.41,70804.54,0.43,0.04031,0.00013,1.65753]
[1780364223525,35.42,70811.72,0.43,0.04132,0.00013,1.69112]
[1780364227554,35.44,70801.11,0.43,0.04001,0.00013,1.64718]
[1780364229568,35.44,70805.13,0.43,0.04055,0.00013,1.6655]
[1780364234604,35.46,70802.39,0.43,0.04028,0.00013,1.65626]
[1780364238632,35.48,70797.11,0.43,0.03967,0.00013,1.63582]
[1780364239640,35.48,70793.12,0.43,0.03919,0.00012,1.61947]
[1780364241654,35.49,70787.57,0.43,0.03853,0.00012,1.59734]
[1780364243668,35.5,70783.19,0.43,0.03803,0.00012,1.58033]
[1780364246688,35.51,70787.52,0.43,0.03862,0.00012,1.60027]
[1780364248702,35.52,70783.56,0.43,0.03817,0.00012,1.58494]
[1780364249709,35.52,70776.78,0.43,0.03737,0.00012,1.55756]
[1780364251724,35.53,70774.6,0.43,0.03696,0.00012,1.54146]
[1780364255751,35.55,70770.45,0.43,0.03654,0.00012,1.52735]
[1780364256794,35.55,70770.45,0.43,0.03654,0.00012,1.52735]
[1780364256862,35.56,70757.7,0.43,0.03509,0.00011,1.47693]
[1780364258435,35.56,70757.29,0.43,0.03506,0.00011,1.47609]
[1780364258544,35.56,70757.29,0.43,0.03506,0.00011,1.47609]
[1780364258569,35.56,70757.29,0.43,0.03506,0.00011,1.47609]
[1780364258791,35.62,70748.96,0.43,0.03435,0.00011,1.4514]
[1780364260234,35.63,70748.49,0.43,0.03431,0.00011,1.45005]
[1780364260341,35.63,70748.49,0.43,0.03431,0.00011,1.45005]
[1780364260794,35.63,70734.27,0.43,0.03277,0.00011,1.39581]
[1780364262807,35.64,70738.62,0.43,0.03327,0.00011,1.41351]
[1780364264822,35.65,70742.42,0.43,0.03372,0.00011,1.42918]
[1780364265137,35.65,70742.42,0.43,0.03372,0.00011,1.42918]
[1780364265828,35.65,70748.15,0.43,0.03437,0.00011,1.45192]
[1780364268850,35.66,70753.51,0.43,0.03501,0.00011,1.47437]
[1780364273884,35.68,70756.65,0.43,0.03543,0.00011,1.48891]
[1780364276905,35.69,70761.58,0.43,0.03604,0.00012,1.50976]
[1780364279927,35.69,70766.41,0.43,0.03663,0.00012,1.53029]
[1780364280936,35.69,70772.86,0.43,0.03741,0.00012,1.55685]
[1780364282948,35.7,70764.19,0.43,0.0364,0.00012,1.52227]
[1780364283954,35.7,70747.66,0.43,0.03452,0.00011,1.45709]
[1780364285584,35.7,70747.66,0.43,0.03452,0.00011,1.45709]
[1780364285768,35.7,70747.66,0.43,0.03452,0.00011,1.45709]
[1780364285795,35.71,70739.28,0.43,0.03362,0.00011,1.42552]
[1780364286454,35.71,70731.82,0.43,0.03281,0.00011,1.397]
[1780364292014,35.73,70732.25,0.43,0.03295,0.00011,1.40194]
[1780364295311,35.74,70728.77,0.43,0.0326,0.00011,1.38982]
[1780364295477,35.74,70728.77,0.43,0.0326,0.00011,1.38982]
[1780364295606,35.74,70728.77,0.43,0.0326,0.00011,1.38982]
[1780364295852,35.75,70723.28,0.43,0.03204,0.00011,1.36972]
[1780364296553,35.75,70692.74,0.43,0.02896,0.0001,1.25936]
[1780364298056,35.76,70679.54,0.43,0.02774,9e-05,1.21477]
[1780364303092,35.79,70676.36,0.43,0.02755,9e-05,1.20763]
[1780364306623,35.81,70680.42,0.43,0.02799,9e-05,1.2238]
[1780364308912,35.82,70680.78,0.43,0.02804,9e-05,1.2258]
[1780364308128,35.82,70691.89,0.43,0.02913,0.0001,1.26531]
[1780364309134,35.83,70697.72,0.43,0.02972,0.0001,1.28675]
[1780364312350,35.84,70683.7,0.43,0.02825,9e-05,1.23194]
[1780364313948,35.84,70683.7,0.43,0.02825,9e-05,1.23194]
[1780364313959,35.86,70683.09,0.43,0.02824,9e-05,1.23131]
[1780364314020,35.86,70683.09,0.43,0.02824,9e-05,1.23131]
[1780364318196,35.88,70679.01,0.43,0.02793,9e-05,1.22025]
[1780364319154,35.88,70679.01,0.43,0.02793,9e-05,1.22025]
[1780364319217,35.89,70671.55,0.43,0.02726,9e-05,1.19557]
[1780364322917,35.9,70671.71,0.43,0.02732,9e-05,1.1976]
[1780364323233,35.91,70672.45,0.43,0.02743,9e-05,1.20159]
[1780364325248,35.92,70677.75,0.43,0.02796,9e-05,1.22117]
[1780364326763,35.93,70688.85,0.43,0.02906,0.0001,1.26122]
[1780364327032,35.93,70688.85,0.43,0.02906,0.0001,1.26122]
[1780364330280,35.95,70685.73,0.43,0.02882,0.0001,1.2525]
[1780364332735,35.96,70685.36,0.43,0.02881,0.0001,1.25196]
[1780364332789,35.96,70685.36,0.43,0.02881,0.0001,1.25196]
[1780364332982,35.97,70689.9,0.43,0.02929,0.0001,1.26939]
[1780364335317,35.98,70686.24,0.43,0.02897,0.0001,1.25797]
[1780364336940,35.99,70679.83,0.43,0.0284,9e-05,1.23716]
[1780364342365,36.02,70676.27,0.43,0.02817,9e-05,1.22864]
[1780364347400,36.05,70676.57,0.43,0.0283,9e-05,1.23341]
[1780364350421,36.07,70681.14,0.43,0.02879,0.0001,1.25149]
[1780364351429,36.08,70690.55,0.43,0.02973,0.0001,1.2853]
[1780364354448,36.09,70686.48,0.43,0.02939,0.0001,1.27298]
[1780364359483,36.12,70684.19,0.43,0.02927,0.0001,1.26853]
[1780364363511,36.14,70680.45,0.43,0.02898,0.0001,1.25834]
[1780364368546,36.17,70683.73,0.43,0.0294,0.0001,1.27344]
[1780364371568,36.19,70694.24,0.43,0.03033,0.0001,1.30509]
[1780364372576,36.19,70699.19,0.43,0.03084,0.0001,1.32353]
[1780364373582,36.2,70703.32,0.43,0.03128,0.0001,1.33915]
[1780364374588,36.2,70713.52,0.43,0.03236,0.00011,1.37729]
[1780364378045,36.21,70715.81,0.43,0.03263,0.00011,1.38691]
[1780364378085,36.22,70715.89,0.43,0.03265,0.00011,1.38774]
[1780364378616,36.22,70716.07,0.43,0.03269,0.00011,1.38894]
[1780364380115,36.22,70716.83,0.43,0.03278,0.00011,1.39231]
[1780364380630,36.23,70716.97,0.43,0.03281,0.00011,1.39335]
[1780364385666,36.25,70718.94,0.43,0.0331,0.00011,1.40329]
[1780364386673,36.25,70725.53,0.43,0.03382,0.00011,1.42873]
[1780364391708,36.27,70733.23,0.43,0.03474,0.00011,1.46055]
[1780364393725,36.27,70738.16,0.43,0.03531,0.00011,1.48049]
[1780364398759,36.29,70742.24,0.43,0.03583,0.00011,1.49832]
[1780364401493,36.29,70744.67,0.43,0.03613,0.00011,1.50861]
[1780364401587,36.29,70744.67,0.43,0.03613,0.00011,1.50861]
[1780364401791,36.3,70715.97,0.43,0.03296,0.00011,1.39852]
[1780364404807,36.31,70723.04,0.43,0.03377,0.00011,1.42667]
[1780364405814,36.31,70733.94,0.43,0.03498,0.00011,1.46896]
[1780364407831,36.32,70729.71,0.43,0.03453,0.00011,1.45342]
[1780364408842,36.32,70729.71,0.43,0.03453,0.00011,1.45342]
[1780364408912,36.32,70729.71,0.43,0.03453,0.00011,1.45342]
[1780364409048,36.32,70723.37,0.43,0.03386,0.00011,1.43005]
[1780364410621,36.32,70723.4,0.43,0.03387,0.00011,1.43017]
[1780364410855,36.33,70725.48,0.43,0.03412,0.00011,1.43901]
[1780364412976,36.33,70723.14,0.43,0.03386,0.00011,1.43009]
[1780364413027,36.33,70723.14,0.43,0.03386,0.00011,1.43009]
[1780364413078,36.34,70714.6,0.43,0.03297,0.00011,1.39885]
[1780364417054,36.35,70715.69,0.43,0.03313,0.00011,1.40446]
[1780364417059,36.35,70715.28,0.43,0.0331,0.00011,1.40344]
[1780364417130,36.35,70715.28,0.43,0.0331,0.00011,1.40344]
[1780364417447,36.35,70715.28,0.43,0.0331,0.00011,1.40344]
[1780364417912,36.35,70715.63,0.43,0.03314,0.00011,1.40475]
[1780364418910,36.36,70723.04,0.43,0.03396,0.00011,1.43326]
[1780364419917,36.36,70736.29,0.43,0.03544,0.00011,1.48476]
[1780364420924,36.36,70741.04,0.43,0.03599,0.00011,1.50374]
[1780364421932,36.37,70746.95,0.43,0.03668,0.00012,1.52746]
[1780364422940,36.37,70751.95,0.43,0.03728,0.00012,1.54802]
[1780364424952,36.37,70756.89,0.43,0.03788,0.00012,1.56844]
[1780364427974,36.38,70748.76,0.43,0.03695,0.00012,1.53658]
[1780364433018,36.39,70753.0,0.43,0.0373,0.00012,1.54646]
[1780364434026,36.39,70763.89,0.43,0.0386,0.00012,1.59055]
[1780364436035,36.4,70770.02,0.43,0.03936,0.00012,1.6163]
[1780364438048,36.4,70777.22,0.43,0.04026,0.00013,1.6465]
[1780364440068,36.4,70783.39,0.43,0.04105,0.00013,1.67262]
[1780364442078,36.4,70790.12,0.43,0.04191,0.00013,1.70132]
[1780364447113,36.4,70789.09,0.43,0.04178,0.00013,1.6971]
[1780364450133,36.4,70782.01,0.43,0.04088,0.00013,1.66724]
[1780364451140,36.4,70777.72,0.43,0.04035,0.00013,1.64932]
[1780364453154,36.4,70768.09,0.43,0.03916,0.00012,1.60963]
[1780364454163,36.41,70772.46,0.43,0.0397,0.00012,1.62784]
[1780364457679,36.41,70787.12,0.43,0.04156,0.00013,1.68981]
[1780364463228,36.41,70791.92,0.43,0.0422,0.00013,1.71091]
[1780364466265,36.42,70797.41,0.43,0.04294,0.00013,1.73506]
[1780364467749,36.42,70804.59,0.43,0.04389,0.00013,1.76626]
[1780364472307,36.41,70808.87,0.43,0.04446,0.00014,1.78478]
[1780364475333,36.41,70804.49,0.43,0.04386,0.00013,1.76525]
[1780364480364,36.41,70800.78,0.43,0.04336,0.00013,1.74886]
[1780364483385,36.41,70806.15,0.43,0.04407,0.00013,1.77223]
[1780364488420,36.41,70808.28,0.43,0.04435,0.00014,1.78125]
[1780364493455,36.37,70813.4,0.43,0.04469,0.00014,1.78999]
[1780364496476,36.35,70818.05,0.43,0.04524,0.00014,1.80778]
[1780364497965,36.35,70822.88,0.43,0.04587,0.00014,1.82816]
[1780364503525,36.34,70826.39,0.43,0.04633,0.00014,1.84303]
[1780364506546,36.34,70832.11,0.43,0.04712,0.00014,1.86837]
[1780364508036,36.33,70838.09,0.43,0.04796,0.00014,1.89525]
[1780364511582,36.33,70834.31,0.43,0.04739,0.00014,1.87713]
[1780364513598,36.32,70829.45,0.43,0.04669,0.00014,1.85451]
[1780364515617,36.32,70823.24,0.43,0.0458,0.00014,1.82604]
[1780364516620,36.32,70819.38,0.43,0.04526,0.00014,1.80855]
[1780364521653,36.31,70822.92,0.43,0.04572,0.00014,1.82344]
[1780364523669,36.31,70816.83,0.43,0.04487,0.00014,1.79585]
[1780364525683,36.31,70802.13,0.43,0.04288,0.00013,1.73097]
[1780364529710,36.3,70807.32,0.43,0.04356,0.00013,1.7533]
[1780364533739,36.3,70803.01,0.43,0.04297,0.00013,1.73416]
[1780364538774,36.31,70802.69,0.43,0.04295,0.00013,1.73326]
[1780364540373,36.31,70802.74,0.43,0.04296,0.00013,1.73381]
[1780364540429,36.31,70802.74,0.43,0.04296,0.00013,1.73381]
[1780364540789,36.31,70799.12,0.43,0.0425,0.00013,1.71846]
[1780364545828,36.31,70797.86,0.43,0.04233,0.00013,1.71287]
[1780364546831,36.31,70793.62,0.43,0.04177,0.00013,1.69464]
[1780364547839,36.31,70789.02,0.43,0.04118,0.00013,1.67504]
[1780364551870,36.31,70787.18,0.43,0.04075,0.00013,1.65847]
[1780364553881,36.31,70783.21,0.43,0.04025,0.00013,1.64187]
[1780364556851,36.31,70785.7,0.43,0.04057,0.00013,1.65249]
[1780364556887,36.31,70785.7,0.43,0.04057,0.00013,1.65249]
[1780364556950,36.31,70785.38,0.43,0.04053,0.00013,1.65121]
[1780364558926,36.31,70785.38,0.43,0.04053,0.00013,1.65128]
[1780364559005,36.31,70785.24,0.43,0.04052,0.00013,1.65077]
[1780364561937,36.32,70789.11,0.43,0.04101,0.00013,1.66731]
[1780364562943,36.32,70797.18,0.43,0.04206,0.00013,1.70177]
[1780364567979,36.31,70796.5,0.43,0.04197,0.00013,1.69876]
[1780364573276,36.31,70795.93,0.43,0.04189,0.00013,1.6963]
[1780364573322,36.31,70795.93,0.43,0.04189,0.00013,1.6963]
[1780364574023,36.31,70795.48,0.43,0.04183,0.00013,1.69437]
[1780364578049,36.31,70787.53,0.43,0.04081,0.00013,1.6606]
[1780364582077,36.32,70779.85,0.43,0.03985,0.00012,1.62863]
[1780364583086,36.32,70768.97,0.43,0.03852,0.00012,1.5838]
[1780364588119,36.33,70768.22,0.43,0.03846,0.00012,1.58178]
[1780364593155,36.33,70773.11,0.43,0.03908,0.00012,1.6027]
[1780364594161,36.33,70777.22,0.43,0.03959,0.00012,1.61982]
[1780364599197,36.34,70787.31,0.43,0.04087,0.00013,1.66257]
[1780364600203,36.34,70794.16,0.43,0.04175,0.00013,1.69168]
[1780364603224,36.34,70797.9,0.43,0.04224,0.00013,1.70768]
[1780364605464,36.34,70799.0,0.43,0.04238,0.00013,1.71236]
[1780364605693,36.34,70799.0,0.43,0.04238,0.00013,1.71236]
[1780364606246,36.34,70800.56,0.43,0.04258,0.00013,1.71909]
[1780364607253,36.33,70820.5,0.43,0.04527,0.00014,1.80662]
[1780364607713,36.33,70820.5,0.43,0.04527,0.00014,1.80662]
[1780364608260,36.33,70851.95,0.43,0.04978,0.00015,1.95031]
[1780364609266,36.3,70855.1,0.43,0.05011,0.00015,1.96064]
[1780364613294,36.29,70860.59,0.43,0.05066,0.00015,1.9752]
[1780364614302,36.29,70855.46,0.43,0.04987,0.00015,1.95062]
[1780364614499,36.29,70855.46,0.43,0.04987,0.00015,1.95062]
[1780364614544,36.29,70855.46,0.43,0.04987,0.00015,1.95062]
[1780364615314,36.29,70852.93,0.43,0.04948,0.00015,1.9384]
[1780364616419,36.28,70842.03,0.43,0.04787,0.00014,1.88748]
[1780364618826,36.28,70836.62,0.43,0.04708,0.00014,1.86214]
[1780364620488,36.28,70836.62,0.43,0.04707,0.00014,1.86189]
[1780364620559,36.28,70836.62,0.43,0.04707,0.00014,1.86189]
[1780364620660,36.28,70836.31,0.43,0.04702,0.00014,1.86022]
[1780364622505,36.28,70836.31,0.43,0.04701,0.00014,1.85997]
[1780364622517,36.27,70836.09,0.43,0.04697,0.00014,1.85872]
[1780364628896,36.26,70838.58,0.43,0.04728,0.00014,1.86862]
[1780364634450,36.25,70833.98,0.43,0.04658,0.00014,1.84616]
[1780364635457,36.25,70839.34,0.43,0.04733,0.00014,1.87036]
[1780364640491,36.24,70840.1,0.43,0.0474,0.00014,1.87251]
[1780364642983,36.24,70845.85,0.43,0.04822,0.00015,1.89844]
[1780364643538,36.24,70854.53,0.43,0.04949,0.00015,1.93855]
[1780364646549,36.23,70865.32,0.43,0.05108,0.00015,1.98845]
[1780364648591,36.22,70873.63,0.43,0.05234,0.00016,2.0274]
[1780364653215,36.21,70866.76,0.43,0.0512,0.00015,1.99208]
[1780364658344,36.2,70869.16,0.43,0.05152,0.00015,2.00217]
[1780364662322,36.19,70864.69,0.43,0.05078,0.00015,1.97904]
[1780364663660,36.18,70860.19,0.43,0.05006,0.00015,1.95641]
[1780364664667,36.17,70851.49,0.43,0.04875,0.00015,1.91521]
[1780364665680,36.17,70841.21,0.43,0.04724,0.00014,1.86736]
[1780364670709,36.16,70844.79,0.43,0.04771,0.00014,1.88234]
[1780364673731,36.16,70842.52,0.43,0.04713,0.00014,1.86156]
[1780364679259,36.14,70840.52,0.43,0.04679,0.00014,1.85078]
[1780364683803,36.14,70831.63,0.43,0.0455,0.00014,1.80948]
[1780364684809,36.14,70825.91,0.43,0.0447,0.00014,1.78366]
[1780364689843,36.13,70828.31,0.43,0.04501,0.00014,1.79355]
[1780364694878,36.12,70831.73,0.43,0.04546,0.00014,1.80804]
[1780364699914,36.12,70832.08,0.43,0.04548,0.00014,1.80868]
[1780364704949,36.11,70828.87,0.43,0.045,0.00014,1.79335]
[1780364706963,36.11,70824.66,0.43,0.04441,0.00014,1.77423]
[1780364711997,36.1,70824.95,0.43,0.04443,0.00014,1.77479]
[1780364717032,36.1,70825.58,0.43,0.04449,0.00014,1.77686]
[1780364721060,36.09,70818.45,0.43,0.0435,0.00014,1.74477]
[1780364722068,36.09,70808.9,0.43,0.04222,0.00013,1.70297]
[1780364726095,36.09,70804.54,0.43,0.04165,0.00013,1.68402]
[1780364731133,36.09,70803.15,0.43,0.04126,0.00013,1.66897]
[1780364736168,36.09,70803.23,0.43,0.04127,0.00013,1.66931]
[1780364738183,36.09,70795.34,0.43,0.04026,0.00013,1.63584]
[1780364740197,36.09,70790.72,0.43,0.03968,0.00013,1.61659]
[1780364743217,36.1,70798.29,0.43,0.04065,0.00013,1.64874]
[1780364748252,36.1,70801.53,0.43,0.04107,0.00013,1.66272]
[1780364752280,36.1,70797.47,0.43,0.04055,0.00013,1.64567]
[1780364757318,36.1,70802.38,0.43,0.04119,0.00013,1.66687]
[1780364762354,36.1,70803.17,0.43,0.0413,0.00013,1.67041]
[1780364764367,36.1,70808.07,0.43,0.04194,0.00013,1.69147]
[1780364766381,36.1,70800.7,0.43,0.04098,0.00013,1.65996]
[1780364771416,36.1,70800.84,0.43,0.04101,0.00013,1.66081]
[1780364773430,36.11,70794.23,0.43,0.04017,0.00013,1.63297]
[1780364778466,36.11,70792.74,0.43,0.04,0.00013,1.62724]
[1780364783503,36.11,70794.41,0.43,0.04022,0.00013,1.63478]
[1780364785514,36.11,70790.46,0.43,0.03973,0.00013,1.61842]
[1780364786661,36.11,70790.46,0.43,0.03973,0.00013,1.61842]
[1780364786718,36.11,70790.46,0.43,0.03973,0.00013,1.61842]
[1780364786756,36.12,70791.22,0.43,0.03983,0.00013,1.62172]
[1780364790060,36.12,70784.09,0.43,0.03895,0.00012,1.59243]
[1780364791556,36.12,70782.15,0.43,0.03853,0.00012,1.57598]
[1780364796591,36.13,70781.15,0.43,0.03843,0.00012,1.57282]
[1780364802633,36.14,70780.31,0.43,0.03836,0.00012,1.57056]
[1780364807668,36.14,70770.97,0.43,0.03727,0.00012,1.53356]
[1780364810199,36.15,70763.69,0.43,0.03642,0.00012,1.50491]
[1780364812333,36.15,70763.41,0.43,0.0364,0.00012,1.50408]
[1780364812438,36.15,70763.41,0.43,0.0364,0.00012,1.50408]
[1780364812428,36.15,70757.75,0.43,0.03576,0.00012,1.48229]
[1780364813381,36.16,70751.39,0.43,0.03504,0.00011,1.45771]
[1780364814907,36.16,70751.39,0.43,0.03504,0.00011,1.45771]
[1780364814950,36.16,70751.39,0.43,0.03504,0.00011,1.45771]
[1780364815460,36.16,70746.56,0.43,0.03452,0.00011,1.43974]
[1780364820270,36.18,70737.72,0.43,0.03358,0.00011,1.4075]
[1780364822775,36.18,70733.24,0.43,0.0331,0.00011,1.39055]
[1780364824687,36.18,70732.76,0.43,0.03304,0.00011,1.38874]
[1780364824743,36.18,70732.76,0.43,0.03304,0.00011,1.38874]
[1780364825060,36.18,70723.23,0.43,0.03204,0.00011,1.35368]
[1780364826665,36.18,70723.23,0.43,0.03204,0.00011,1.35368]
[1780364826708,36.18,70723.23,0.43,0.03204,0.00011,1.35368]
[1780364826803,36.18,70720.81,0.43,0.03179,0.0001,1.34476]
[1780364830340,36.18,70715.93,0.43,0.03128,0.0001,1.32689]
[1780364830683,36.18,70715.93,0.43,0.03128,0.0001,1.32689]
[1780364830832,36.18,70715.93,0.43,0.03128,0.0001,1.32689]
[1780364832209,36.18,70715.93,0.43,0.03128,0.0001,1.32689]
[1780364832226,36.18,70715.93,0.43,0.03128,0.0001,1.32689]
[1780364832308,36.18,70714.99,0.43,0.03118,0.0001,1.32346]
[1780364833209,36.18,70714.99,0.43,0.03118,0.0001,1.32346]
[1780364833478,36.18,70715.42,0.43,0.03123,0.0001,1.32503]
[1780364833652,36.18,70715.42,0.43,0.03123,0.0001,1.32503]
[1780364833824,36.18,70715.42,0.43,0.03123,0.0001,1.32503]
[1780364833878,36.18,70710.35,0.43,0.03071,0.0001,1.30666]
[1780364835868,36.18,70701.75,0.43,0.02984,0.0001,1.27592]
[1780364836880,36.18,70697.09,0.43,0.02938,0.0001,1.25948]
[1780364837882,36.18,70686.56,0.43,0.02836,0.0001,1.2229]
[1780364839103,36.18,70686.56,0.43,0.02836,0.0001,1.2229]
[1780364839215,36.18,70683.3,0.43,0.02805,9e-05,1.21173]
[1780364840421,36.18,70668.88,0.43,0.02672,9e-05,1.16321]
[1780364844265,36.18,70669.06,0.43,0.02673,9e-05,1.1638]
[1780364844294,36.18,70679.03,0.43,0.02765,9e-05,1.19721]
[1780364845939,36.18,70667.54,0.43,0.0266,9e-05,1.15877]
[1780364850976,36.18,70664.96,0.43,0.02638,9e-05,1.15098]
[1780364852631,36.18,70664.56,0.43,0.02619,9e-05,1.14232]
[1780364852989,36.18,70661.61,0.43,0.02593,9e-05,1.13269]
[1780364856020,36.19,70657.33,0.43,0.02557,9e-05,1.11954]
[1780364858026,36.19,70664.4,0.43,0.02619,9e-05,1.14251]
[1780364859032,36.2,70671.42,0.43,0.02685,9e-05,1.16639]
[1780364860573,36.2,70662.89,0.43,0.0261,9e-05,1.139]
[1780364863571,36.21,70661.78,0.43,0.02602,9e-05,1.1361]
[1780364863062,36.21,70671.12,0.43,0.02686,9e-05,1.16683]
[1780364863660,36.21,70671.12,0.43,0.02686,9e-05,1.16683]
[1780364863726,36.21,70671.12,0.43,0.02686,9e-05,1.16683]
[1780364863764,36.21,70671.12,0.43,0.02686,9e-05,1.16683]
[1780364864068,36.21,70672.63,0.43,0.027,9e-05,1.17186]
[1780364866088,36.22,70688.95,0.43,0.02857,0.0001,1.22866]
[1780364868796,36.23,70697.22,0.43,0.02941,0.0001,1.25887]
[1780364868853,36.23,70697.22,0.43,0.02941,0.0001,1.25887]
[1780364869108,36.24,70693.54,0.43,0.02907,0.0001,1.24672]
[1780364874143,36.27,70698.95,0.43,0.02971,0.0001,1.26934]
[1780364875153,36.27,70717.14,0.43,0.03157,0.0001,1.33537]
[1780364876163,36.28,70724.54,0.43,0.03237,0.00011,1.36322]
[1780364878628,36.29,70733.88,0.43,0.03342,0.00011,1.39985]
[1780364880192,36.29,70739.96,0.43,0.0341,0.00011,1.42346]
[1780364882561,36.3,70743.14,0.43,0.03447,0.00011,1.43611]
[1780364882709,36.3,70743.5,0.43,0.03452,0.00011,1.43793]
[1780364883280,36.3,70743.5,0.43,0.03452,0.00011,1.43793]
[1780364883313,36.3,70743.5,0.43,0.03452,0.00011,1.43793]
[1780364883383,36.31,70750.14,0.43,0.03528,0.00011,1.46408]
[1780364885223,36.31,70755.52,0.43,0.03593,0.00012,1.48599]
[1780364888244,36.32,70748.19,0.43,0.03512,0.00011,1.45845]
[1780364892274,36.33,70752.91,0.43,0.03571,0.00011,1.47846]
[1780364894287,36.34,70757.39,0.43,0.03625,0.00012,1.49683]
[1780364899322,36.35,70758.23,0.43,0.03639,0.00012,1.50188]
[1780364904357,36.36,70759.8,0.43,0.03663,0.00012,1.50979]
[1780364905365,36.37,70752.6,0.43,0.0358,0.00012,1.48171]
[1780364906373,36.37,70745.64,0.43,0.03502,0.00011,1.45496]
[1780364909392,36.38,70751.13,0.43,0.03568,0.00011,1.47755]
[1780364914428,36.39,70758.26,0.43,0.03637,0.00012,1.49893]
[1780364915435,36.39,70762.75,0.43,0.0369,0.00012,1.5171]
[1780364916538,36.39,70762.75,0.43,0.0369,0.00012,1.5171]
[1780364916671,36.39,70762.75,0.43,0.0369,0.00012,1.5171]
[1780364916626,36.4,70767.53,0.43,0.03749,0.00012,1.53686]
[1780364916884,36.4,70767.53,0.43,0.03749,0.00012,1.53686]
[1780364916967,36.4,70767.53,0.43,0.03749,0.00012,1.53686]
[1780364917455,36.4,70774.9,0.43,0.03838,0.00012,1.56669]
[1780364919464,36.4,70779.2,0.43,0.03892,0.00012,1.58479]
[1780364920675,36.4,70779.2,0.43,0.03892,0.00012,1.58479]
[1780364920722,36.4,70779.36,0.43,0.03895,0.00012,1.58565]
[1780364921476,36.41,70781.08,0.43,0.03916,0.00012,1.59293]
[1780364922484,36.41,70777.1,0.43,0.03868,0.00012,1.57679]
[1780364924499,36.41,70772.64,0.43,0.03815,0.00012,1.55908]
[1780364929533,36.42,70770.09,0.43,0.03788,0.00012,1.54999]
[1780364934567,36.43,70765.84,0.43,0.03741,0.00012,1.53418]
[1780364935575,36.43,70757.02,0.43,0.03638,0.00012,1.49935]
[1780364936581,36.43,70753.4,0.43,0.03597,0.00012,1.48544]
[1780364941616,36.45,70756.58,0.43,0.03639,0.00012,1.49974]
[1780364942628,36.45,70761.34,0.43,0.03697,0.00012,1.51926]
[1780364943632,36.45,70768.07,0.43,0.03778,0.00012,1.5465]
[1780364948667,36.46,70769.9,0.43,0.03804,0.00012,1.55521]
[1780364951688,36.47,70775.81,0.43,0.03878,0.00012,1.57992]
[1780364952696,36.47,70780.02,0.43,0.0393,0.00012,1.59738]
[1780364957731,36.48,70785.17,0.43,0.03997,0.00013,1.61954]
[1780364959037,36.48,70785.17,0.43,0.03997,0.00013,1.61954]
[1780364959142,36.48,70785.17,0.43,0.03997,0.00013,1.61954]
[1780364959244,36.48,70788.6,0.43,0.0404,0.00013,1.63398]
[1780364961096,36.48,70788.93,0.43,0.04045,0.00013,1.63549]
[1780364961108,36.48,70793.81,0.43,0.04108,0.00013,1.65612]
[1780364966793,36.48,70795.14,0.43,0.04126,0.00013,1.66231]
[1780364976864,36.49,70796.42,0.43,0.04125,0.00013,1.65965]
[1780364981422,36.49,70789.69,0.43,0.0404,0.00013,1.63181]
[1780364985926,36.5,70793.63,0.43,0.04093,0.00013,1.64909]
[1780364991495,36.5,70792.89,0.43,0.04085,0.00013,1.64661]
[1780364993898,36.51,70792.74,0.43,0.04084,0.00013,1.64623]
[1780364993939,36.51,70792.74,0.43,0.04084,0.00013,1.64623]
[1780364994129,36.51,70792.48,0.43,0.04081,0.00013,1.64527]
[1780364995960,36.51,70792.48,0.43,0.04082,0.00013,1.6454]
[1780364996029,36.51,70792.48,0.43,0.04082,0.00013,1.6454]
[1780364996130,36.51,70794.34,0.43,0.04106,0.00013,1.65336]
[1780364998047,36.51,70794.34,0.43,0.04106,0.00013,1.65348]
[1780364998088,36.51,70795.06,0.43,0.04116,0.00013,1.65663]
[1780365001562,36.51,70800.36,0.43,0.04186,0.00013,1.67943]
[1780365002166,36.51,70800.36,0.43,0.04186,0.00013,1.67943]
[1780365002252,36.51,70800.36,0.43,0.04186,0.00013,1.67943]
[1780365002353,36.51,70801.04,0.43,0.04195,0.00013,1.68243]
[1780365004062,36.51,70796.75,0.43,0.0414,0.00013,1.66435]
[1780365005064,36.52,70793.14,0.43,0.04093,0.00013,1.64922]
[1780365010099,36.52,70795.77,0.43,0.04129,0.00013,1.66084]
[1780365013122,36.52,70792.07,0.43,0.04082,0.00013,1.64557]
[1780365018156,36.53,70795.24,0.43,0.04125,0.00013,1.65948]
[1780365023191,36.53,70787.19,0.43,0.04024,0.00013,1.62622]
[1780365024197,36.53,70782.96,0.43,0.03971,0.00012,1.60881]
[1780365029254,36.54,70784.07,0.43,0.03988,0.00013,1.61429]
[1780365034288,36.54,70785.34,0.43,0.03985,0.00013,1.61145]
[1780365036303,36.55,70781.39,0.43,0.03937,0.00012,1.59548]
[1780365037309,36.55,70773.61,0.43,0.03842,0.00012,1.56387]
[1780365038317,36.55,70758.5,0.43,0.03663,0.00012,1.50358]
[1780365039324,36.55,70754.33,0.43,0.03615,0.00012,1.48749]
[1780365043351,36.56,70766.92,0.43,0.03768,0.00012,1.53891]
[1780365045365,36.57,70771.14,0.43,0.0382,0.00012,1.55644]
[1780365050402,36.57,70772.21,0.43,0.03837,0.00012,1.562]
[1780365055437,36.58,70771.94,0.43,0.03837,0.00012,1.56205]
[1780365060485,36.59,70770.9,0.43,0.03828,0.00012,1.55897]
[1780365062487,36.6,70766.9,0.43,0.03781,0.00012,1.54329]
[1780365065507,36.6,70780.06,0.43,0.03944,0.00012,1.59753]
[1780365066517,36.6,70784.41,0.43,0.03998,0.00013,1.61565]
[1780365071549,36.61,70786.09,0.43,0.04021,0.00013,1.62324]
[1780365072558,36.61,70781.18,0.43,0.0396,0.00012,1.60304]
[1780365073563,36.61,70786.84,0.43,0.04032,0.00013,1.62664]
[1780365077593,36.61,70791.59,0.43,0.04093,0.00013,1.64691]
[1780365082627,36.62,70791.66,0.43,0.04096,0.00013,1.64769]
[1780365084642,36.62,70795.29,0.43,0.04143,0.00013,1.66316]
[1780365086656,36.62,70798.88,0.43,0.0419,0.00013,1.67848]
[1780365091696,36.62,70803.45,0.43,0.04229,0.00013,1.689]
[1780365092697,36.62,70808.03,0.43,0.0429,0.00013,1.70865]
[1780365093704,36.62,70815.25,0.43,0.04386,0.00014,1.73989]
[1780365096726,36.62,70811.6,0.43,0.04337,0.00013,1.72389]
[1780365100754,36.62,70815.35,0.43,0.04387,0.00014,1.74002]
[1780365105788,36.61,70816.23,0.43,0.04398,0.00014,1.7436]
[1780365108814,36.61,70809.35,0.43,0.04305,0.00013,1.71367]
[1780365113848,36.61,70813.98,0.43,0.04367,0.00013,1.73359]
[1780365118884,36.61,70815.24,0.43,0.04383,0.00014,1.73882]
[1780365120897,36.61,70811.45,0.43,0.04332,0.00013,1.72231]
[1780365122454,36.61,70807.28,0.43,0.04276,0.00013,1.70431]
[1780365127945,36.61,70806.36,0.43,0.04264,0.00013,1.70042]
[1780365129961,36.61,70800.26,0.43,0.04184,0.00013,1.67444]
[1780365130973,36.61,70804.42,0.43,0.04239,0.00013,1.69222]
[1780365132526,36.61,70797.08,0.43,0.04143,0.00013,1.66104]
[1780365136009,36.61,70793.27,0.43,0.04095,0.00013,1.64526]
[1780365137016,36.61,70788.54,0.43,0.04035,0.00013,1.62558]
[1780365142596,36.62,70788.91,0.43,0.04041,0.00013,1.62771]
[1780365148094,36.62,70798.29,0.43,0.04164,0.00013,1.66779]
[1780365149101,36.62,70802.79,0.43,0.04223,0.00013,1.68698]
[1780365154138,36.63,70805.29,0.43,0.04235,0.00013,1.6886]
[1780365155143,36.63,70801.62,0.43,0.04187,0.00013,1.673]
[1780365156151,36.63,70797.31,0.43,0.04131,0.00013,1.65482]
[1780365158164,36.63,70793.66,0.43,0.04085,0.00013,1.63965]
[1780365160179,36.63,70789.61,0.43,0.04034,0.00013,1.62297]
[1780365165214,36.63,70791.26,0.43,0.04057,0.00013,1.63049]
[1780365167228,36.64,70797.61,0.43,0.04139,0.00013,1.65735]
[1780365168236,36.64,70801.49,0.43,0.04189,0.00013,1.67385]
[1780365170248,36.64,70804.98,0.43,0.04235,0.00013,1.68879]
[1780365172807,36.64,70809.93,0.43,0.04301,0.00013,1.71005]
[1780365178304,36.64,70810.98,0.43,0.04315,0.00013,1.71454]
[1780365183340,36.64,70811.76,0.43,0.04325,0.00013,1.71784]
[1780365185355,36.64,70805.98,0.43,0.04248,0.00013,1.69298]
[1780365190389,36.64,70806.37,0.43,0.04254,0.00013,1.6948]
[1780365195426,36.64,70808.21,0.43,0.04279,0.00013,1.70277]
[1780365196433,36.64,70812.92,0.43,0.04341,0.00013,1.72309]
[1780365197440,36.64,70817.56,0.43,0.04404,0.00014,1.74322]
[1780365202473,36.64,70817.38,0.43,0.04401,0.00014,1.74217]
[1780365208516,36.63,70816.41,0.43,0.04387,0.00014,1.73763]
[1780365214558,36.63,70816.93,0.43,0.04371,0.00014,1.73028]
[1780365219593,36.63,70817.63,0.43,0.0438,0.00014,1.73313]
[1780365224628,36.63,70808.88,0.43,0.04262,0.00013,1.69514]
[1780365225638,36.63,70802.66,0.43,0.0418,0.00013,1.66863]
[1780365226644,36.63,70797.82,0.43,0.04118,0.00013,1.64824]
[1780365227651,36.63,70788.41,0.43,0.03998,0.00013,1.60905]
[1780365230673,36.63,70783.2,0.43,0.03934,0.00012,1.58804]
[1780365231679,36.63,70777.92,0.43,0.0387,0.00012,1.56666]
[1780365236715,36.64,70775.31,0.43,0.03841,0.00012,1.55721]
[1780365241750,36.65,70777.54,0.43,0.03872,0.00012,1.56739]
[1780365244771,36.66,70773.18,0.43,0.03821,0.00012,1.55039]
[1780365245778,36.66,70769.03,0.43,0.03771,0.00012,1.53395]
[1780365248798,36.66,70774.7,0.43,0.03842,0.00012,1.55757]
[1780365250812,36.67,70769.76,0.43,0.03784,0.00012,1.53814]
[1780365254842,36.67,70766.18,0.43,0.03744,0.00012,1.52486]
[1780365259875,36.7,70766.36,0.43,0.03758,0.00012,1.52955]
[1780365263903,36.73,70770.18,0.43,0.03815,0.00012,1.54835]
[1780365268940,36.74,70766.28,0.43,0.03772,0.00012,1.53424]
[1780365270952,36.75,70759.87,0.43,0.03698,0.00012,1.50935]
[1780365271959,36.75,70757.49,0.43,0.03651,0.00012,1.49163]
[1780365272966,36.75,70753.09,0.43,0.03601,0.00012,1.47478]
[1780365278001,36.76,70745.47,0.43,0.03518,0.00011,1.44674]
[1780365283037,36.88,70743.11,0.43,0.03538,0.00011,1.45331]
[1780365285051,36.89,70747.64,0.43,0.03592,0.00011,1.47151]
[1780365290088,36.9,70749.61,0.43,0.0362,0.00012,1.48086]
[1780365291095,36.91,70743.05,0.43,0.03546,0.00011,1.45588]
[1780365293670,36.94,70737.43,0.43,0.03495,0.00011,1.43866]
[1780365295121,36.94,70727.88,0.43,0.03389,0.00011,1.40262]
[1780365296127,36.94,70722.11,0.43,0.03327,0.00011,1.38115]
[1780365298145,36.94,70716.66,0.43,0.03268,0.00011,1.36109]
[1780365300156,36.94,70712.59,0.43,0.03225,0.0001,1.34624]
[1780365302169,36.94,70718.75,0.43,0.03292,0.00011,1.3693]
[1780365303741,36.95,70729.57,0.43,0.03411,0.00011,1.41001]
[1780365309218,36.96,70729.44,0.43,0.03413,0.00011,1.41086]
[1780365312245,36.96,70735.38,0.43,0.0348,0.00011,1.43372]
[1780365313810,36.99,70740.56,0.43,0.03551,0.00011,1.45755]
[1780365316268,37.08,70744.29,0.43,0.03626,0.00012,1.48275]
[1780365321302,37.11,70741.43,0.43,0.03606,0.00011,1.47624]
[1780365326339,37.12,70741.82,0.43,0.03616,0.00011,1.47937]
[1780365331376,37.14,70741.18,0.43,0.03594,0.00011,1.46996]
[1780365333952,37.14,70737.33,0.43,0.03552,0.00011,1.45586]
[1780365336409,37.15,70732.85,0.43,0.03505,0.00011,1.43989]
[1780365340438,37.16,70726.01,0.43,0.03432,0.00011,1.41527]
[1780365342623,37.16,70723.36,0.43,0.03403,0.00011,1.40536]
[1780365342719,37.16,70719.99,0.43,0.03367,0.00011,1.39284]
[1780365347486,37.16,70713.42,0.43,0.03296,0.00011,1.36865]
[1780365349500,37.16,70706.53,0.43,0.03223,0.0001,1.3436]
[1780365350507,37.16,70697.5,0.43,0.0313,0.0001,1.31127]
[1780365356733,37.16,70698.04,0.43,0.03136,0.0001,1.31319]
[1780365358978,37.16,70696.21,0.43,0.03117,0.0001,1.30669]
[1780365359072,37.16,70696.21,0.43,0.03117,0.0001,1.30669]
[1780365359079,37.16,70696.57,0.43,0.03121,0.0001,1.30797]
[1780365360582,37.16,70704.16,0.43,0.03199,0.0001,1.33506]
[1780365361586,37.16,70710.7,0.43,0.03267,0.00011,1.35873]
[1780365363599,37.17,70707.75,0.43,0.03239,0.0001,1.34905]
[1780365365907,37.17,70708.19,0.43,0.03244,0.0001,1.35064]
[1780365365949,37.17,70708.19,0.43,0.03244,0.0001,1.35064]
[1780365366008,37.17,70706.87,0.43,0.0323,0.0001,1.34586]
[1780365370648,37.17,70700.05,0.43,0.03159,0.0001,1.32136]
[1780365375074,37.17,70698.93,0.43,0.03148,0.0001,1.31737]
[1780365375099,37.17,70702.53,0.43,0.03185,0.0001,1.33024]
[1780365375974,37.17,70702.53,0.43,0.03185,0.0001,1.33024]
[1780365376030,37.17,70702.53,0.43,0.03185,0.0001,1.33024]
[1780365376129,37.17,70708.31,0.43,0.03245,0.0001,1.35108]
[1780365379712,37.18,70711.83,0.43,0.03287,0.00011,1.36545]
[1780365380168,37.18,70711.83,0.43,0.03287,0.00011,1.36545]
[1780365380213,37.18,70711.83,0.43,0.03287,0.00011,1.36545]
[1780365380246,37.18,70711.83,0.43,0.03287,0.00011,1.36545]
[1780365380277,37.18,70711.83,0.43,0.03287,0.00011,1.36545]
[1780365380722,37.18,70713.82,0.43,0.03309,0.00011,1.37324]
[1780365383739,37.2,70718.91,0.43,0.03368,0.00011,1.39348]
[1780365388774,37.21,70716.76,0.43,0.03352,0.00011,1.38792]
[1780365390788,37.22,70726.03,0.43,0.03456,0.00011,1.42339]
[1780365394820,37.24,70731.99,0.43,0.03508,0.00011,1.43911]
[1780365399851,37.25,70730.65,0.43,0.035,0.00011,1.43613]
[1780365404894,37.27,70731.45,0.43,0.03515,0.00011,1.44122]
[1780365409924,37.28,70731.06,0.43,0.03516,0.00011,1.4418]
[1780365412945,37.29,70725.5,0.43,0.03458,0.00011,1.42207]
[1780365413953,37.29,70721.46,0.43,0.03414,0.00011,1.40698]
[1780365418988,37.29,70722.78,0.43,0.03428,0.00011,1.4119]
[1780365419993,37.29,70718.84,0.43,0.03385,0.00011,1.39726]
[1780365421002,37.3,70714.86,0.43,0.03344,0.00011,1.38305]
[1780365426036,37.3,70710.87,0.43,0.03301,0.00011,1.36843]
[1780365431071,37.3,70710.31,0.43,0.03295,0.00011,1.36639]
[1780365435104,37.3,70705.72,0.43,0.03247,0.0001,1.34973]
[1780365437113,37.3,70696.72,0.43,0.03154,0.0001,1.31749]
[1780365438073,37.3,70696.72,0.43,0.03154,0.0001,1.31749]
[1780365438175,37.3,70697.96,0.43,0.03166,0.0001,1.3219]
[1780365441712,37.3,70697.98,0.43,0.03166,0.0001,1.32197]
[1780365441884,37.3,70697.98,0.43,0.03166,0.0001,1.32197]
[1780365442193,37.3,70697.98,0.43,0.03166,0.0001,1.32197]
[1780365442149,37.3,70697.99,0.43,0.03167,0.0001,1.322]
[1780365442232,37.3,70697.99,0.43,0.03167,0.0001,1.322]
[1780365443156,37.3,70686.57,0.43,0.03051,0.0001,1.28178]
[1780365444007,37.3,70686.57,0.43,0.03051,0.0001,1.28178]
[1780365444188,37.3,70686.57,0.43,0.03051,0.0001,1.28178]
[1780365444162,37.3,70679.22,0.43,0.02979,0.0001,1.25636]
[1780365445170,37.3,70675.89,0.43,0.02946,0.0001,1.24496]
[1780365445297,37.3,70675.89,0.43,0.02946,0.0001,1.24496]
[1780365445372,37.3,70675.89,0.43,0.02946,0.0001,1.24496]
[1780365446176,37.3,70674.12,0.43,0.02929,0.0001,1.23893]
[1780365446397,37.3,70674.12,0.43,0.02929,0.0001,1.23893]
[1780365447183,37.3,70670.41,0.43,0.02894,0.0001,1.22636]
[1780365448190,37.3,70656.18,0.43,0.02761,9e-05,1.17901]
[1780365449201,37.3,70642.85,0.43,0.02641,9e-05,1.13586]
[1780365450210,37.3,70636.1,0.43,0.02581,9e-05,1.11446]
[1780365453399,37.3,70639.0,0.43,0.0259,9e-05,1.11621]
[1780365454236,37.3,70638.9,0.43,0.0259,9e-05,1.1159]
[1780365459272,37.3,70634.51,0.43,0.02552,9e-05,1.10211]
[1780365461286,37.3,70642.37,0.43,0.0262,9e-05,1.12688]
[1780365466320,37.3,70641.99,0.43,0.02617,9e-05,1.12568]
[1780365469343,37.3,70646.36,0.43,0.02655,9e-05,1.13961]
[1780365471356,37.3,70650.37,0.43,0.02691,9e-05,1.15251]
[1780365473396,37.3,70650.41,0.43,0.02691,9e-05,1.15264]
[1780365473510,37.3,70650.41,0.43,0.02691,9e-05,1.15264]
[1780365473584,37.3,70648.08,0.43,0.02671,9e-05,1.14513]
[1780365476390,37.3,70652.02,0.43,0.02706,9e-05,1.15785]
[1780365477399,37.3,70655.91,0.43,0.02741,9e-05,1.17051]
[1780365478405,37.3,70659.69,0.43,0.02776,9e-05,1.1829]
[1780365479581,37.3,70659.69,0.43,0.02776,9e-05,1.1829]
[1780365479665,37.3,70664.51,0.43,0.02821,9e-05,1.19884]
[1780365481592,37.3,70664.87,0.43,0.02824,9e-05,1.20004]
[1780365481771,37.3,70664.87,0.43,0.02824,9e-05,1.20004]
[1780365481799,37.3,70673.6,0.43,0.02907,0.0001,1.22933]
[1780365485033,37.3,70675.95,0.43,0.02929,0.0001,1.2373]
[1780365489482,37.3,70672.38,0.43,0.02895,0.0001,1.22521]
[1780365490433,37.3,70672.38,0.43,0.02895,0.0001,1.22521]
[1780365490626,37.3,70672.38,0.43,0.02895,0.0001,1.22521]
[1780365490769,37.3,70672.38,0.43,0.02895,0.0001,1.22521]
[1780365490848,37.3,70674.26,0.43,0.02913,0.0001,1.23157]
[1780365496532,37.3,70674.66,0.43,0.02917,0.0001,1.23292]
[1780365499122,37.3,70675.29,0.43,0.02923,0.0001,1.23506]
[1780365499141,37.3,70670.52,0.43,0.02877,0.0001,1.21894]
[1780365500559,37.3,70666.14,0.43,0.02836,9e-05,1.20427]
[1780365503726,37.3,70666.13,0.43,0.02836,9e-05,1.20424]
[1780365503764,37.3,70657.44,0.43,0.02755,9e-05,1.17551]
[1780365505174,37.3,70651.43,0.43,0.02701,9e-05,1.15594]
[1780365506603,37.3,70645.05,0.43,0.02644,9e-05,1.13542]
[1780365507611,37.3,70641.99,0.43,0.02617,9e-05,1.12568]
[1780365508617,37.3,70639.04,0.43,0.02591,9e-05,1.11634]
[1780365510631,37.3,70636.7,0.43,0.0257,9e-05,1.10897]
[1780365512646,37.3,70645.93,0.43,0.02635,9e-05,1.13076]
[1780365516673,37.3,70639.3,0.43,0.02577,9e-05,1.10976]
[1780365519694,37.3,70636.46,0.43,0.02552,9e-05,1.10086]
[1780365523723,37.3,70638.81,0.43,0.02573,9e-05,1.10822]
[1780365525318,37.3,70641.05,0.43,0.02592,9e-05,1.11527]
[1780365526868,37.3,70641.05,0.43,0.02592,9e-05,1.11527]
[1780365527076,37.3,70637.48,0.43,0.02561,9e-05,1.10405]
[1780365532786,37.3,70639.17,0.43,0.02576,9e-05,1.10935]
[1780365537821,37.3,70641.79,0.43,0.02599,9e-05,1.11761]
[1780365541849,37.3,70634.51,0.43,0.02536,9e-05,1.09477]
[1780365546885,37.3,70635.14,0.43,0.02541,9e-05,1.09673]
[1780365550924,37.3,70639.88,0.43,0.02582,9e-05,1.11159]
[1780365551935,37.3,70636.14,0.43,0.0255,9e-05,1.09986]
[1780365553968,37.3,70630.54,0.43,0.02502,8e-05,1.08246]
[1780365555970,37.3,70623.96,0.43,0.02446,8e-05,1.06228]
[1780365559250,37.3,70620.36,0.43,0.02417,8e-05,1.05136]
[1780365559308,37.3,70620.36,0.43,0.02417,8e-05,1.05136]
[1780365559350,37.3,70618.64,0.43,0.02403,8e-05,1.04618]
[1780365561006,37.3,70613.59,0.43,0.02362,8e-05,1.03105]
[1780365563020,37.3,70607.6,0.43,0.02314,8e-05,1.01333]
[1780365564027,37.3,70603.13,0.43,0.02278,8e-05,1.00025]
[1780365564542,37.3,70603.13,0.43,0.02278,8e-05,1.00025]
[1780365565033,37.3,70601.04,0.43,0.02262,8e-05,0.99417]
[1780365566126,37.3,70601.04,0.43,0.02262,8e-05,0.99417]
[1780365566241,37.3,70601.04,0.43,0.02262,8e-05,0.99417]
[1780365566303,37.3,70601.87,0.43,0.02268,8e-05,0.99658]
[1780365567132,37.3,70601.87,0.43,0.02268,8e-05,0.99658]
[1780365567144,37.3,70602.44,0.43,0.02273,8e-05,0.99824]
[1780365569212,37.36,70602.44,0.43,0.0229,8e-05,1.00464]
[1780365569310,37.48,70608.45,0.43,0.02373,8e-05,1.03515]
[1780365571076,37.53,70615.21,0.43,0.02429,8e-05,1.05423]
[1780365573340,37.58,70614.91,0.43,0.02442,8e-05,1.05887]
[1780365573090,37.63,70611.16,0.43,0.02426,8e-05,1.05315]
[1780365573386,37.63,70611.16,0.43,0.02426,8e-05,1.05315]
[1780365574097,37.68,70606.79,0.43,0.02406,8e-05,1.04569]
[1780365576119,37.74,70608.35,0.43,0.02434,8e-05,1.05608]
[1780365576265,37.84,70609.02,0.43,0.0247,8e-05,1.06909]
[1780365582152,37.86,70605.75,0.43,0.0245,8e-05,1.06193]
[1780365584260,37.87,70605.04,0.43,0.02446,8e-05,1.06034]
[1780365584270,37.88,70604.42,0.43,0.02444,8e-05,1.05958]
[1780365584420,37.88,70604.42,0.43,0.02444,8e-05,1.05958]
[1780365585260,37.88,70604.42,0.43,0.02444,8e-05,1.05958]
[1780365585356,37.88,70604.81,0.43,0.02449,8e-05,1.0613]
[1780365590941,37.9,70605.02,0.43,0.02456,8e-05,1.06408]
[1780365591221,37.91,70604.95,0.43,0.02457,8e-05,1.06441]
[1780365595261,37.92,70605.87,0.43,0.02469,8e-05,1.06881]
[1780365595289,37.93,70603.59,0.43,0.02452,8e-05,1.06249]
[1780365596278,37.93,70599.0,0.43,0.02414,8e-05,1.04879]
[1780365597033,37.93,70599.0,0.43,0.02414,8e-05,1.04879]
[1780365597185,37.93,70599.0,0.43,0.02414,8e-05,1.04879]
[1780365597287,37.98,70570.85,0.43,0.02211,8e-05,0.97344]
[1780365597840,37.98,70570.85,0.43,0.02211,8e-05,0.97344]
[1780365598292,37.98,70543.62,0.43,0.02014,7e-05,0.89927]
[1780365599291,37.98,70511.14,0.43,0.01799,6e-05,0.8165]
[1780365599784,37.98,70511.14,0.43,0.01799,6e-05,0.8165]
[1780365600149,37.98,70511.14,0.43,0.01799,6e-05,0.8165]
[1780365600227,37.98,70511.14,0.43,0.01799,6e-05,0.8165]
[1780365600311,37.98,70516.74,0.43,0.01835,6e-05,0.83034]
[1780365600727,37.98,70516.74,0.43,0.01835,6e-05,0.83034]
[1780365601270,37.98,70516.74,0.43,0.01835,6e-05,0.83034]
[1780365601399,37.98,70524.43,0.43,0.01885,7e-05,0.84963]
[1780365601510,37.98,70524.43,0.43,0.01885,7e-05,0.84963]
[1780365601803,37.98,70524.43,0.43,0.01885,7e-05,0.84963]
[1780365601947,37.98,70524.43,0.43,0.01885,7e-05,0.84963]
[1780365601971,37.98,70524.43,0.43,0.01885,7e-05,0.84963]
[1780365602074,37.98,70524.43,0.43,0.01885,7e-05,0.84963]
[1780365602196,37.98,70524.43,0.43,0.01885,7e-05,0.84963]
[1780365602200,37.98,70524.43,0.43,0.01885,7e-05,0.84963]
[1780365602368,37.98,70524.43,0.43,0.01885,7e-05,0.84963]
[1780365602393,37.98,70524.43,0.43,0.01885,7e-05,0.84963]
[1780365602399,37.98,70536.52,0.43,0.01965,7e-05,0.88065]
[1780365603646,37.98,70536.68,0.43,0.01966,7e-05,0.88107]
[1780365604334,37.98,70557.01,0.43,0.02109,7e-05,0.93518]
[1780365605362,37.98,70574.89,0.43,0.02241,8e-05,0.98482]
[1780365605598,37.98,70574.89,0.43,0.02241,8e-05,0.98482]
[1780365605667,37.98,70574.89,0.43,0.02241,8e-05,0.98482]
[1780365605961,37.98,70574.89,0.43,0.02241,8e-05,0.98482]
[1780365606171,37.98,70574.89,0.43,0.02241,8e-05,0.98482]
[1780365606368,37.98,70574.14,0.43,0.02236,8e-05,0.9827]
[1780365606885,37.98,70574.14,0.43,0.02236,8e-05,0.9827]
[1780365607371,37.98,70555.2,0.43,0.02096,7e-05,0.93027]
[1780365609390,37.98,70563.26,0.43,0.02155,7e-05,0.95232]
[1780365610406,37.98,70574.98,0.43,0.02242,8e-05,0.98508]
[1780365612419,37.98,70578.85,0.43,0.02272,8e-05,0.99608]
[1780365613426,37.98,70583.04,0.43,0.02304,8e-05,1.00809]
[1780365618464,37.98,70578.9,0.43,0.02272,8e-05,0.99622]
[1780365619468,37.98,70567.47,0.43,0.02186,7e-05,0.96399]
[1780365623041,37.98,70558.34,0.43,0.02119,7e-05,0.93881]
[1780365624578,37.98,70538.96,0.43,0.01982,7e-05,0.88701]
[1780365626518,37.98,70547.32,0.43,0.0204,7e-05,0.90908]
[1780365627525,37.98,70567.48,0.43,0.02186,7e-05,0.96402]
[1780365628533,37.98,70575.47,0.43,0.02246,8e-05,0.98647]
[1780365629541,37.98,70584.14,0.43,0.02313,8e-05,1.01127]
[1780365630618,37.98,70584.14,0.43,0.02313,8e-05,1.01127]
[1780365630801,37.98,70584.14,0.43,0.02313,8e-05,1.01127]
[1780365630834,37.98,70594.57,0.43,0.02395,8e-05,1.04171]
[1780365631557,37.98,70594.57,0.43,0.0238,8e-05,1.03458]
[1780365632564,37.98,70600.99,0.43,0.02432,8e-05,1.05358]
[1780365633568,37.98,70598.57,0.43,0.02412,8e-05,1.04639]
[1780365634574,37.98,70594.11,0.43,0.02376,8e-05,1.03323]
[1780365635580,37.98,70589.66,0.43,0.02341,8e-05,1.02023]
[1780365637051,37.98,70589.66,0.43,0.02341,8e-05,1.02023]
[1780365637152,37.98,70588.61,0.43,0.02332,8e-05,1.01717]
[1780365641441,37.98,70589.09,0.43,0.02336,8e-05,1.01857]
[1780365641248,37.98,70583.11,0.43,0.0229,8e-05,1.0013]
[1780365641694,37.98,70583.11,0.43,0.0229,8e-05,1.0013]
[1780365641703,37.98,70583.11,0.43,0.0229,8e-05,1.0013]
[1780365641798,37.98,70554.93,0.43,0.0208,7e-05,0.92288]
[1780365644121,37.98,70554.98,0.43,0.0208,7e-05,0.92302]
[1780365644221,37.98,70531.36,0.43,0.01917,7e-05,0.86093]
[1780365645755,37.98,70531.36,0.43,0.01917,7e-05,0.86093]
[1780365645856,37.98,70536.25,0.43,0.0195,7e-05,0.87351]
[1780365647670,37.98,70548.85,0.43,0.02037,7e-05,0.90659]
[1780365652074,37.98,70558.56,0.43,0.02106,7e-05,0.93271]
[1780365652130,37.98,70561.27,0.43,0.02125,7e-05,0.94011]
[1780365653715,37.98,70557.87,0.43,0.02101,7e-05,0.93084]
[1780365654720,37.98,70545.67,0.43,0.02014,7e-05,0.89815]
[1780365655738,37.98,70539.48,0.43,0.01972,7e-05,0.8819]
[1780365656733,37.98,70529.92,0.43,0.01907,7e-05,0.85725]
[1780365657741,37.98,70525.98,0.43,0.01881,7e-05,0.84725]
[1780365658752,37.98,70518.91,0.43,0.01835,6e-05,0.82952]
[1780365659635,37.98,70518.91,0.43,0.01835,6e-05,0.82952]
[1780365659731,37.98,70518.91,0.43,0.01835,6e-05,0.82952]
[1780365659755,37.98,70515.35,0.43,0.01813,6e-05,0.8207]
[1780365661357,37.98,70502.89,0.43,0.01735,6e-05,0.7904]
[1780365662018,37.98,70502.89,0.43,0.01735,6e-05,0.7904]
[1780365662062,37.98,70497.44,0.43,0.01702,6e-05,0.77742]
[1780365668087,37.98,70505.67,0.43,0.01752,6e-05,0.79709]
[1780365668119,37.98,70510.9,0.43,0.01785,6e-05,0.80978]
[1780365669831,37.98,70515.2,0.43,0.01812,6e-05,0.82033]
[1780365673394,37.98,70516.3,0.43,0.01819,6e-05,0.82305]
[1780365673406,37.98,70528.85,0.43,0.019,7e-05,0.85453]
[1780365674866,37.98,70547.61,0.43,0.02028,7e-05,0.90329]
[1780365676226,37.98,70547.61,0.43,0.02028,7e-05,0.90329]
[1780365676326,37.98,70560.23,0.43,0.02118,7e-05,0.93726]
[1780365678894,37.98,70556.07,0.43,0.02088,7e-05,0.92596]
[1780365679901,37.98,70560.89,0.43,0.02123,7e-05,0.93907]
[1780365683929,37.98,70551.35,0.43,0.02054,7e-05,0.91326]
[1780365685943,37.98,70559.9,0.43,0.02116,7e-05,0.93636]
[1780365688219,37.98,70560.63,0.43,0.02121,7e-05,0.93836]
[1780365688450,37.98,70560.63,0.43,0.02121,7e-05,0.93836]
[1780365688464,37.98,70561.64,0.43,0.02128,7e-05,0.94112]
[1780365688680,37.98,70561.64,0.43,0.02128,7e-05,0.94112]
[1780365688964,37.98,70562.17,0.43,0.02132,7e-05,0.94257]
[1780365689640,37.98,70562.17,0.43,0.02132,7e-05,0.94257]
[1780365689645,37.98,70562.17,0.43,0.02132,7e-05,0.94257]
[1780365689891,37.98,70562.17,0.43,0.02132,7e-05,0.94257]
[1780365689971,37.98,70576.72,0.43,0.0224,8e-05,0.9831]
[1780365690977,37.98,70590.62,0.43,0.02348,8e-05,1.02302]
[1780365692124,37.98,70590.62,0.43,0.02348,8e-05,1.02302]
[1780365692257,37.98,70590.71,0.43,0.02334,8e-05,1.01621]
[1780365695011,37.98,70584.46,0.43,0.02285,8e-05,0.99819]
[1780365697023,37.98,70588.32,0.43,0.02315,8e-05,1.00929]
[1780365702058,37.98,70590.97,0.43,0.02336,8e-05,1.01697]
[1780365703062,37.98,70586.0,0.43,0.02297,8e-05,1.00261]
[1780365705077,37.98,70581.79,0.43,0.02264,8e-05,0.99056]
[1780365709104,37.98,70573.69,0.43,0.02203,8e-05,0.96769]
[1780365710111,37.98,70568.24,0.43,0.02162,7e-05,0.95252]
[1780365713133,37.98,70573.83,0.43,0.02204,8e-05,0.96808]
[1780365714140,37.98,70581.37,0.43,0.02261,8e-05,0.98936]
[1780365716154,37.98,70585.8,0.43,0.02295,8e-05,1.00203]
[1780365718168,37.98,70594.65,0.43,0.02365,8e-05,1.0277]
[1780365720182,37.98,70598.76,0.43,0.02398,8e-05,1.03979]
[1780365723204,37.98,70590.18,0.43,0.02329,8e-05,1.01468]
[1780365725218,37.98,70595.5,0.43,0.02372,8e-05,1.03019]
[1780365727232,37.98,70591.26,0.43,0.02338,8e-05,1.01781]
[1780365729246,37.98,70584.55,0.43,0.02285,8e-05,0.99845]
[1780365730254,37.98,70589.22,0.43,0.02322,8e-05,1.01189]
[1780365733273,37.98,70583.34,0.43,0.02276,8e-05,0.99498]
[1780365736294,37.98,70571.45,0.43,0.02186,7e-05,0.96143]
[1780365737301,37.98,70565.22,0.43,0.0214,7e-05,0.9442]
[1780365738323,37.98,70574.91,0.43,0.02212,8e-05,0.97111]
[1780365739323,37.98,70585.74,0.43,0.02295,8e-05,1.00186]
[1780365743350,37.98,70580.62,0.43,0.02255,8e-05,0.98723]
[1780365748385,37.98,70577.44,0.43,0.02231,8e-05,0.97823]
[1780365749392,37.98,70570.01,0.43,0.02175,7e-05,0.95743]
[1780365751407,37.98,70568.33,0.43,0.02148,7e-05,0.94598]
[1780365752413,37.98,70562.25,0.43,0.02104,7e-05,0.92935]
[1780365753420,37.98,70556.81,0.43,0.02065,7e-05,0.91465]
[1780365757450,37.98,70564.63,0.43,0.02121,7e-05,0.93583]
[1780365759683,37.98,70566.91,0.43,0.02138,7e-05,0.94208]
[1780365759808,37.98,70566.91,0.43,0.02138,7e-05,0.94208]
[1780365760481,37.98,70562.47,0.43,0.02105,7e-05,0.92995]
[1780365760766,37.98,70562.47,0.43,0.02105,7e-05,0.92995]
[1780365761486,37.98,70547.89,0.43,0.02002,7e-05,0.89094]
[1780365761658,37.98,70547.89,0.43,0.02002,7e-05,0.89094]
[1780365762492,37.98,70540.55,0.43,0.01951,7e-05,0.87177]
[1780365767527,37.98,70537.89,0.43,0.01934,7e-05,0.86491]
[1780365770548,37.98,70545.15,0.43,0.01983,7e-05,0.88374]
[1780365771556,37.98,70550.15,0.43,0.02018,7e-05,0.8969]
[1780365776591,37.98,70544.91,0.43,0.01981,7e-05,0.88312]
[1780365777596,37.98,70538.76,0.43,0.01939,7e-05,0.86715]
[1780365782449,37.98,70540.1,0.43,0.01948,7e-05,0.87061]
[1780365782473,37.98,70548.02,0.43,0.02003,7e-05,0.89128]
[1780365784797,37.98,70549.27,0.43,0.02011,7e-05,0.89457]
[1780365784861,37.98,70550.32,0.43,0.02019,7e-05,0.89735]
[1780365786181,37.98,70550.32,0.43,0.02019,7e-05,0.89735]
[1780365786279,37.98,70550.29,0.43,0.02019,7e-05,0.89727]
[1780365788498,37.98,70550.29,0.43,0.02019,7e-05,0.89727]
[1780365788525,37.98,70575.87,0.43,0.02204,8e-05,0.96693]
[1780365790699,37.98,70580.82,0.43,0.02242,8e-05,0.98086]
[1780365792919,37.98,70576.52,0.43,0.02209,8e-05,0.96875]
[1780365795731,37.98,70572.49,0.43,0.02179,7e-05,0.9575]
[1780365797746,37.98,70577.97,0.43,0.0222,8e-05,0.97282]
[1780365802780,37.98,70577.63,0.43,0.02217,8e-05,0.97186]
[1780365805801,37.98,70573.04,0.43,0.02183,7e-05,0.95903]
[1780365808823,37.98,70563.38,0.43,0.02112,7e-05,0.93242]
[1780365812449,37.98,70543.64,0.43,0.01959,7e-05,0.87333]
[1780365817419,37.98,70544.62,0.43,0.01965,7e-05,0.87587]
[1780365817525,37.98,70545.12,0.43,0.01969,7e-05,0.87717]
[1780365822583,37.98,70549.09,0.43,0.01996,7e-05,0.88756]
[1780365827955,37.98,70545.85,0.43,0.01974,7e-05,0.87908]
[1780365832483,37.98,70545.67,0.43,0.01973,7e-05,0.87861]
[1780365832653,37.98,70529.76,0.43,0.01866,7e-05,0.83787]
[1780365832777,37.98,70529.76,0.43,0.01866,7e-05,0.83787]
[1780365832991,37.98,70529.76,0.43,0.01866,7e-05,0.83787]
[1780365836286,37.98,70529.31,0.43,0.01863,7e-05,0.83673]
[1780365836369,37.98,70533.82,0.43,0.01893,7e-05,0.84812]
[1780365842489,37.98,70534.33,0.43,0.01896,7e-05,0.84942]
[1780365842590,37.98,70533.14,0.43,0.01888,7e-05,0.8464]
[1780365846087,37.98,70520.84,0.43,0.01808,6e-05,0.81567]
[1780365851117,37.98,70525.29,0.43,0.01837,6e-05,0.82668]
[1780365852894,37.98,70522.93,0.43,0.01822,6e-05,0.82083]
[1780365853132,37.98,70518.6,0.43,0.01794,6e-05,0.81016]
[1780365854138,37.98,70511.84,0.43,0.01752,6e-05,0.79373]
[1780365855146,37.98,70508.24,0.43,0.01729,6e-05,0.78508]
[1780365856153,37.98,70505.36,0.43,0.01712,6e-05,0.77822]
[1780365857162,37.98,70510.64,0.43,0.01744,6e-05,0.79084]
[1780365860182,37.98,70512.85,0.43,0.01758,6e-05,0.79617]
[1780365862195,37.98,70509.7,0.43,0.01738,6e-05,0.78858]
[1780365863203,37.98,70507.17,0.43,0.01723,6e-05,0.78253]
[1780365864005,37.98,70507.17,0.43,0.01723,6e-05,0.78253]
[1780365864213,37.98,70504.09,0.43,0.01704,6e-05,0.77521]
[1780365865215,37.98,70498.91,0.43,0.01673,6e-05,0.76302]
[1780365866181,37.98,70498.91,0.43,0.01673,6e-05,0.76302]
[1780365866315,37.98,70477.83,0.43,0.01551,6e-05,0.71493]
[1780365867395,37.98,70477.83,0.43,0.01551,6e-05,0.71493]
[1780365867497,37.98,70452.93,0.43,0.01417,5e-05,0.66122]
[1780365869251,37.98,70462.15,0.43,0.01466,5e-05,0.68073]
[1780365870337,37.98,70462.15,0.43,0.01466,5e-05,0.68073]
[1780365870468,37.98,70463.34,0.43,0.01472,5e-05,0.68328]
[1780365876301,37.98,70459.28,0.43,0.01439,5e-05,0.66913]
[1780365877386,37.98,70454.01,0.43,0.01412,5e-05,0.65807]
[1780365877864,37.98,70454.01,0.43,0.01412,5e-05,0.65807]
[1780365878316,37.98,70448.38,0.43,0.01383,5e-05,0.64641]
[1780365879324,37.98,70414.44,0.43,0.01219,5e-05,0.57955]
[1780365881340,37.98,70440.18,0.43,0.01342,5e-05,0.62972]
[1780365886381,37.98,70432.72,0.43,0.01305,5e-05,0.61484]
[1780365891420,37.98,70424.75,0.43,0.01267,5e-05,0.59925]
[1780365893432,37.98,70436.36,0.43,0.01323,5e-05,0.62206]
[1780365894764,37.98,70436.36,0.43,0.01323,5e-05,0.62206]
[1780365895446,37.98,70450.32,0.43,0.01393,5e-05,0.65041]
[1780365896453,37.98,70454.84,0.43,0.01416,5e-05,0.6598]
[1780365899477,37.98,70459.62,0.43,0.01441,5e-05,0.66985]
[1780365901488,37.98,70464.01,0.43,0.01464,5e-05,0.67919]
[1780365906522,37.98,70469.39,0.43,0.01493,5e-05,0.69077]
[1780365908541,37.98,70462.5,0.43,0.01456,5e-05,0.67596]
[1780365909545,37.98,70454.25,0.43,0.01413,5e-05,0.65857]
[1780365910553,37.98,70444.6,0.43,0.01364,5e-05,0.63867]
[1780365911562,37.98,70431.92,0.43,0.01301,5e-05,0.61326]
[1780365912574,37.98,70424.18,0.43,0.01264,5e-05,0.59814]
[1780365914581,37.98,70420.02,0.43,0.01245,5e-05,0.59016]
[1780365915588,37.98,70425.35,0.43,0.0127,5e-05,0.60054]
[1780365917602,37.98,70438.26,0.43,0.01332,5e-05,0.626]
[1780365919616,37.98,70428.54,0.43,0.01285,5e-05,0.60676]
[1780365920623,37.98,70424.42,0.43,0.01266,5e-05,0.59874]
[1780365922303,37.98,70425.53,0.43,0.01271,5e-05,0.6009]
[1780365922658,37.98,70442.3,0.43,0.01352,5e-05,0.63416]
[1780365924656,37.98,70456.16,0.43,0.01423,5e-05,0.66272]
[1780365926668,37.98,70439.43,0.43,0.01338,5e-05,0.62836]
[1780365927676,37.98,70426.94,0.43,0.01278,5e-05,0.60365]
[1780365931704,37.98,70413.2,0.43,0.01204,5e-05,0.57242]
[1780365935735,37.98,70397.75,0.43,0.01136,4e-05,0.54413]
[1780365939644,37.98,70398.54,0.43,0.01139,4e-05,0.54558]
[1780365939766,37.98,70396.89,0.43,0.01132,4e-05,0.54262]
[1780365944800,37.98,70396.99,0.43,0.01133,4e-05,0.54291]
[1780365945807,37.99,70390.72,0.43,0.01107,4e-05,0.53181]
[1780365947821,37.99,70386.92,0.43,0.01091,4e-05,0.52516]
[1780365948096,37.99,70386.92,0.43,0.01091,4e-05,0.52516]
[1780365948185,37.99,70387.82,0.43,0.01095,4e-05,0.52673]
[1780365951854,37.99,70383.49,0.43,0.01077,4e-05,0.5192]
[1780365953568,37.99,70383.9,0.43,0.01078,4e-05,0.51991]
[1780365956890,37.99,70372.33,0.43,0.01032,4e-05,0.50021]
[1780365958904,37.99,70360.73,0.43,0.00987,4e-05,0.48108]
[1780365959911,37.99,70347.78,0.43,0.00939,4e-05,0.46042]
[1780365963611,37.99,70362.57,0.43,0.00994,4e-05,0.48407]
[1780365965227,37.99,70362.57,0.43,0.00994,4e-05,0.48407]
[1780365965328,37.99,70353.0,0.43,0.00958,4e-05,0.46866]
[1780365968024,37.99,70349.13,0.43,0.00944,4e-05,0.46254]
[1780365973725,37.99,70343.93,0.43,0.00925,4e-05,0.45442]
[1780365975301,37.99,70343.93,0.43,0.00925,4e-05,0.45442]
[1780365975310,37.99,70317.54,0.43,0.00834,3e-05,0.41499]
[1780365977107,38.0,70279.39,0.43,0.00718,3e-05,0.3636]
[1780365978151,38.0,70266.35,0.43,0.00682,3e-05,0.34737]
[1780365980143,38.01,70244.99,0.43,0.00627,3e-05,0.32237]
[1780365983886,38.03,70208.85,0.43,0.00542,2e-05,0.28319]
[1780365989275,38.11,70206.8,0.43,0.00546,2e-05,0.28496]
[1780365992430,38.15,70214.32,0.43,0.00562,2e-05,0.29174]
[1780365992531,38.19,70227.16,0.43,0.00597,2e-05,0.30786]
[1780365994418,38.21,70230.98,0.43,0.00608,2e-05,0.31328]
[1780365995317,38.21,70215.85,0.43,0.00572,2e-05,0.29651]
[1780365996325,38.21,70203.08,0.43,0.00543,2e-05,0.28317]
[1780365997329,38.24,70213.74,0.43,0.0057,2e-05,0.29559]
[1780365999354,38.24,70200.59,0.43,0.0054,2e-05,0.28179]
[1780366000351,38.24,70191.59,0.43,0.00521,2e-05,0.27282]
[1780366001375,38.25,70199.55,0.43,0.00539,2e-05,0.28106]
[1780366002382,38.27,70225.38,0.43,0.00601,2e-05,0.31007]
[1780366003372,38.29,70231.07,0.43,0.00618,3e-05,0.31778]
[1780366004379,38.3,70226.66,0.43,0.00608,2e-05,0.3129]
[1780366009415,38.4,70226.09,0.43,0.00618,2e-05,0.31781]
[1780366014389,38.42,70226.2,0.43,0.0062,3e-05,0.3185]
[1780366014488,38.42,70224.06,0.43,0.00615,2e-05,0.3162]
[1780366015463,38.42,70205.71,0.43,0.00571,2e-05,0.29618]
[1780366016319,38.42,70205.71,0.43,0.00571,2e-05,0.29618]
[1780366016469,38.42,70185.32,0.43,0.00526,2e-05,0.27492]
[1780366017475,38.45,70176.93,0.43,0.0051,2e-05,0.26785]
[1780366019489,38.51,70172.51,0.43,0.00507,2e-05,0.26619]
[1780366021507,38.57,70167.88,0.43,0.00503,2e-05,0.26444]
[1780366023521,38.63,70163.87,0.43,0.00501,2e-05,0.26341]
[1780366025535,38.7,70158.58,0.43,0.00496,2e-05,0.26126]
[1780366029565,38.71,70169.69,0.43,0.00521,2e-05,0.27275]
[1780366030572,38.72,70177.71,0.43,0.00539,2e-05,0.281]
[1780366031584,38.72,70184.13,0.43,0.00553,2e-05,0.28779]
[1780366032586,38.72,70192.29,0.43,0.00572,2e-05,0.29657]
[1780366036616,38.74,70197.98,0.43,0.00587,2e-05,0.30338]
[1780366038631,38.74,70201.85,0.43,0.00597,2e-05,0.30797]
[1780366043660,38.76,70200.8,0.43,0.00596,2e-05,0.30748]
[1780366043748,38.76,70226.09,0.43,0.0066,3e-05,0.33659]
[1780366049121,38.77,70232.67,0.43,0.00678,3e-05,0.34503]
[1780366049715,38.77,70234.4,0.43,0.00683,3e-05,0.34723]
[1780366051726,38.78,70230.33,0.43,0.00666,3e-05,0.33903]
[1780366053744,38.78,70239.07,0.43,0.0069,3e-05,0.34981]
[1780366055616,38.78,70239.15,0.43,0.00691,3e-05,0.34999]
[1780366055812,38.78,70224.1,0.43,0.00651,3e-05,0.332]
[1780366056781,38.79,70185.59,0.43,0.00558,2e-05,0.28946]
[1780366057800,38.79,70139.32,0.43,0.00461,2e-05,0.24432]
[1780366058811,38.8,70112.9,0.43,0.00415,2e-05,0.22207]
[1780366059836,38.8,70059.77,0.43,0.00331,1e-05,0.18129]
[1780366060854,38.81,70009.72,0.43,0.00267,1e-05,0.149]
[1780366062867,38.85,70050.21,0.43,0.00321,1e-05,0.17606]
[1780366063874,38.85,70087.71,0.43,0.00376,2e-05,0.20338]
[1780366064882,38.85,70125.11,0.43,0.0044,2e-05,0.23433]
[1780366065883,38.85,70173.95,0.43,0.00538,2e-05,0.28046]
[1780366066900,38.85,70190.65,0.43,0.00576,2e-05,0.29789]
[1780366067907,38.85,70209.48,0.43,0.00622,2e-05,0.31884]
[1780366071960,38.86,70241.56,0.43,0.00707,3e-05,0.3574]
[1780366073972,38.86,70226.06,0.43,0.00666,3e-05,0.33871]
[1780366075989,38.87,70239.16,0.43,0.00701,3e-05,0.35479]
[1780366079013,38.87,70227.32,0.43,0.0067,3e-05,0.34068]
[1780366082040,38.88,70191.62,0.43,0.00581,2e-05,0.30033]
[1780366084048,38.89,70177.17,0.43,0.0055,2e-05,0.28563]
[1780366085056,38.89,70159.5,0.43,0.00512,2e-05,0.26804]
[1780366087080,38.9,70178.58,0.43,0.00554,2e-05,0.28762]
[1780366087324,38.9,70178.58,0.43,0.00554,2e-05,0.28762]
[1780366088080,38.9,70175.32,0.43,0.00547,2e-05,0.28443]
[1780366089087,38.91,70167.3,0.43,0.0053,2e-05,0.27646]
[1780366090093,38.91,70179.9,0.43,0.00558,2e-05,0.28954]
[1780366092108,38.92,70202.82,0.43,0.00613,2e-05,0.31467]
[1780366093113,38.92,70210.87,0.43,0.00633,3e-05,0.32394]
[1780366094122,38.92,70200.06,0.43,0.00607,2e-05,0.31193]
[1780366095133,38.93,70195.8,0.43,0.00597,2e-05,0.30741]
[1780366096136,38.93,70185.47,0.43,0.00573,2e-05,0.29644]
[1780366098152,38.94,70202.19,0.43,0.00614,2e-05,0.31505]
[1780366099158,38.94,70212.2,0.43,0.00639,3e-05,0.32659]
[1780366101172,38.95,70205.23,0.43,0.00622,2e-05,0.31896]
[1780366102179,38.95,70200.96,0.43,0.00612,2e-05,0.31434]
[1780366104877,38.96,70206.92,0.43,0.00627,2e-05,0.32139]
[1780366106208,38.97,70190.63,0.43,0.00589,2e-05,0.30364]
[1780366108233,38.97,70204.94,0.43,0.00624,2e-05,0.3199]
[1780366109237,38.98,70208.79,0.43,0.00634,3e-05,0.32446]
[1780366110244,38.98,70212.65,0.43,0.00644,3e-05,0.32908]
[1780366112257,38.99,70222.99,0.43,0.00665,3e-05,0.33811]
[1780366114947,38.99,70239.33,0.43,0.0071,3e-05,0.35838]
[1780366117291,39.0,70243.61,0.43,0.00723,3e-05,0.36393]
[1780366120312,39.0,70251.85,0.43,0.00747,3e-05,0.3747]
[1780366122329,39.0,70243.64,0.43,0.00724,3e-05,0.36433]
[1780366125018,39.01,70247.61,0.43,0.00736,3e-05,0.3696]
[1780366126361,39.01,70243.41,0.43,0.00724,3e-05,0.36433]
[1780366129382,39.01,70238.2,0.43,0.0071,3e-05,0.35804]
[1780366131396,39.02,70233.06,0.43,0.00696,3e-05,0.35187]
[1780366133411,39.02,70236.87,0.43,0.00707,3e-05,0.35678]
[1780366135087,39.02,70242.14,0.43,0.00722,3e-05,0.36355]
[1780366140464,39.03,70251.0,0.43,0.00748,3e-05,0.37524]
[1780366142485,39.03,70246.27,0.43,0.00735,3e-05,0.36926]
[1780366145158,39.03,70242.04,0.43,0.00723,3e-05,0.36409]
[1780366146511,39.04,70237.59,0.43,0.00711,3e-05,0.35858]
[1780366149533,39.04,70226.09,0.43,0.0068,3e-05,0.34473]
[1780366150551,39.04,70221.14,0.43,0.00667,3e-05,0.33892]
[1780366151545,39.04,70214.94,0.43,0.00651,3e-05,0.33173]
[1780366152558,39.05,70207.26,0.43,0.00632,3e-05,0.323]
[1780366153564,39.05,70202.93,0.43,0.00622,2e-05,0.31824]
[1780366154569,39.05,70198.37,0.43,0.00611,2e-05,0.31329]
[1780366159608,39.07,70193.57,0.43,0.00601,2e-05,0.30882]
[1780366160611,39.07,70185.59,0.43,0.00582,2e-05,0.30015]
[1780366161621,39.07,70172.89,0.43,0.00553,2e-05,0.28695]
[1780366163633,39.09,70167.29,0.43,0.00542,2e-05,0.28186]
[1780366164641,39.09,70162.59,0.43,0.00532,2e-05,0.2772]
[1780366165647,39.09,70153.22,0.43,0.00513,2e-05,0.26812]
[1780366167662,39.1,70162.75,0.43,0.00533,2e-05,0.27774]
[1780366168674,39.1,70171.83,0.43,0.00554,2e-05,0.28718]
[1780366169677,39.11,70184.96,0.43,0.00585,2e-05,0.30141]
[1780366170682,39.11,70196.43,0.43,0.00613,2e-05,0.31413]
[1780366172699,39.12,70207.09,0.43,0.00633,3e-05,0.32301]
[1780366177735,39.13,70205.03,0.43,0.0063,3e-05,0.32143]
[1780366178739,39.13,70199.47,0.43,0.00616,2e-05,0.31532]
[1780366183774,39.15,70203.77,0.43,0.00629,2e-05,0.32101]
[1780366185791,39.16,70195.82,0.43,0.0061,2e-05,0.31241]
[1780366186800,39.16,70187.53,0.43,0.0059,2e-05,0.3035]
[1780366187803,39.16,70180.07,0.43,0.00573,2e-05,0.29556]
[1780366188813,39.16,70170.02,0.43,0.0055,2e-05,0.28509]
[1780366189820,39.16,70161.33,0.43,0.00532,2e-05,0.27648]
[1780366190824,39.17,70153.82,0.43,0.00516,2e-05,0.26943]
[1780366194853,39.19,70159.7,0.43,0.0053,2e-05,0.27581]
[1780366198882,39.2,70153.94,0.43,0.0052,2e-05,0.27088]
[1780366201906,39.22,70140.38,0.43,0.00493,2e-05,0.25858]
[1780366203918,39.22,70145.55,0.43,0.00504,2e-05,0.26368]
[1780366205933,39.23,70138.9,0.43,0.00491,2e-05,0.25774]
[1780366206940,39.24,70148.73,0.43,0.00512,2e-05,0.26751]
[1780366207952,39.24,70153.57,0.43,0.00523,2e-05,0.27224]
[1780366208953,39.24,70140.42,0.43,0.00496,2e-05,0.25973]
[1780366213993,39.27,70140.49,0.43,0.00498,2e-05,0.26074]
[1780366219027,39.29,70143.48,0.43,0.00506,2e-05,0.26454]
[1780366221066,39.3,70137.41,0.43,0.00494,2e-05,0.25914]
[1780366225101,39.31,70144.29,0.43,0.0051,2e-05,0.26647]
[1780366227105,39.32,70137.28,0.43,0.00497,2e-05,0.26015]
[1780366230126,39.33,70143.65,0.43,0.00511,2e-05,0.26681]
[1780366231134,39.34,70140.45,0.43,0.005,2e-05,0.26124]
[1780366232142,39.34,70149.65,0.43,0.00519,2e-05,0.27011]
[1780366234156,39.36,70140.65,0.43,0.00501,2e-05,0.26201]
[1780366235165,39.36,70135.57,0.43,0.00492,2e-05,0.25739]
[1780366237179,39.36,70139.72,0.43,0.005,2e-05,0.2615]
[1780366242214,39.39,70140.98,0.43,0.00505,2e-05,0.26366]
[1780366244233,39.39,70136.37,0.43,0.00496,2e-05,0.25967]
[1780366248272,39.41,70129.85,0.43,0.00485,2e-05,0.25433]
[1780366249277,39.42,70125.95,0.43,0.00478,2e-05,0.25092]
[1780366250297,39.43,70118.67,0.43,0.00465,2e-05,0.24469]
[1780366251300,39.43,70109.83,0.43,0.00448,2e-05,0.23687]
[1780366253317,39.51,70105.5,0.43,0.00448,2e-05,0.23668]
[1780366255954,39.6,70110.08,0.43,0.00464,2e-05,0.24456]
[1780366257340,39.61,70116.11,0.43,0.00476,2e-05,0.25019]
[1780366259356,39.62,70105.62,0.43,0.00458,2e-05,0.24136]
[1780366260363,39.62,70099.22,0.43,0.00446,2e-05,0.23576]
[1780366266030,39.73,70101.83,0.43,0.0046,2e-05,0.2425]
[1780366271451,39.75,70100.44,0.43,0.00459,2e-05,0.24222]
[1780366275730,39.77,70097.44,0.43,0.00455,2e-05,0.24016]
[1780366276100,39.86,70071.07,0.43,0.00416,2e-05,0.22171]
[1780366277497,39.91,70046.84,0.43,0.0038,2e-05,0.20437]
[1780366279509,40.0,70064.46,0.43,0.00416,2e-05,0.22174]
[1780366284550,40.19,70071.82,0.43,0.00445,2e-05,0.23534]
[1780366290231,40.26,70069.86,0.43,0.00448,2e-05,0.23657]
[1780366291601,40.27,70055.74,0.43,0.00419,2e-05,0.22259]
[1780366297273,40.43,70066.34,0.43,0.0045,2e-05,0.23755]
[1780366300720,40.44,70077.48,0.43,0.00472,2e-05,0.24784]
[1780366300814,40.45,70076.8,0.43,0.00472,2e-05,0.24765]
[1780366306713,40.48,70077.85,0.43,0.00476,2e-05,0.24961]
[1780366307712,40.53,70073.15,0.43,0.00472,2e-05,0.24749]
[1780366308720,40.53,70066.21,0.43,0.00459,2e-05,0.24163]
[1780366309728,40.54,70070.93,0.43,0.00468,2e-05,0.24594]
[1780366311264,40.54,70070.93,0.43,0.00468,2e-05,0.24594]
[1780366311306,40.59,70091.43,0.43,0.00513,2e-05,0.26665]
[1780366313756,40.6,70114.92,0.43,0.00564,2e-05,0.29018]
[1780366315874,40.61,70113.94,0.43,0.00562,2e-05,0.28941]
[1780366315898,40.61,70107.29,0.43,0.00548,2e-05,0.28301]
[1780366321811,40.64,70110.51,0.43,0.00558,2e-05,0.28756]
[1780366322820,40.65,70116.84,0.43,0.00572,2e-05,0.29417]
[1780366323826,40.65,70126.06,0.43,0.00594,2e-05,0.3039]
[1780366328862,40.67,70126.66,0.43,0.00597,2e-05,0.3055]
[1780366333898,40.69,70124.95,0.43,0.00595,2e-05,0.30464]
[1780366336918,40.71,70114.9,0.43,0.00574,2e-05,0.29503]
[1780366337924,40.71,70108.94,0.43,0.00561,2e-05,0.289]
[1780366342960,40.73,70108.89,0.43,0.00563,2e-05,0.29007]
[1780366347998,40.76,70113.8,0.43,0.00577,2e-05,0.29632]
[1780366350016,40.76,70118.76,0.43,0.00589,2e-05,0.30163]
[1780366351084,40.76,70115.31,0.43,0.00575,2e-05,0.29491]
[1780366352090,40.78,70109.05,0.43,0.00562,2e-05,0.28919]
[1780366353098,40.78,70114.25,0.43,0.00574,2e-05,0.29444]
[1780366357126,40.79,70118.54,0.43,0.00585,2e-05,0.29965]
[1780366358133,40.8,70125.85,0.43,0.00602,2e-05,0.30747]
[1780366363167,40.82,70122.14,0.43,0.00596,2e-05,0.30449]
[1780366364174,40.82,70113.43,0.43,0.00577,2e-05,0.29568]
[1780366365181,40.83,70105.38,0.43,0.00559,2e-05,0.28777]
[1780366366188,40.83,70100.99,0.43,0.0055,2e-05,0.28364]
[1780366370219,40.85,70096.63,0.43,0.00543,2e-05,0.28029]
[1780366371225,40.86,70085.29,0.43,0.0052,2e-05,0.26964]
[1780366376269,40.93,70083.73,0.43,0.00524,2e-05,0.27128]
[1780366377268,40.98,70089.59,0.43,0.00541,2e-05,0.27913]
[1780366378276,40.98,70094.6,0.43,0.00552,2e-05,0.28425]
[1780366383310,41.01,70093.89,0.43,0.00553,2e-05,0.28471]
[1780366385832,41.02,70093.8,0.43,0.00554,2e-05,0.28509]
[1780366386332,41.03,70099.88,0.43,0.00567,2e-05,0.29136]
[1780366387340,41.03,70112.23,0.43,0.00595,2e-05,0.3042]
[1780366388914,41.03,70109.06,0.43,0.00589,2e-05,0.30112]
[1780366389353,41.04,70107.07,0.43,0.00585,2e-05,0.29928]
[1780366391367,41.05,70112.37,0.43,0.00598,2e-05,0.30518]
[1780366392374,41.05,70116.79,0.43,0.00608,2e-05,0.31001]
[1780366394390,41.06,70112.96,0.43,0.006,2e-05,0.30637]
[1780366398417,41.08,70117.24,0.43,0.00612,2e-05,0.31165]
[1780366400431,41.08,70112.25,0.43,0.00601,2e-05,0.30678]
[1780366402448,41.09,70108.08,0.43,0.00592,2e-05,0.30283]
[1780366407482,41.11,70111.81,0.43,0.00603,2e-05,0.30773]
[1780366408489,41.12,70118.46,0.43,0.00619,2e-05,0.31496]
[1780366411511,41.13,70117.03,0.43,0.00611,2e-05,0.31066]
[1780366416545,41.15,70116.14,0.43,0.0061,2e-05,0.31062]
[1780366422587,41.17,70117.25,0.43,0.00616,2e-05,0.31289]
[1780366423596,41.18,70106.57,0.43,0.00592,2e-05,0.30209]
[1780366425193,41.18,70094.31,0.43,0.00565,2e-05,0.28988]
[1780366430648,41.21,70096.77,0.43,0.00573,2e-05,0.29344]
[1780366431654,41.21,70101.96,0.43,0.00585,2e-05,0.29891]
[1780366436691,41.23,70108.53,0.43,0.00602,2e-05,0.30673]
[1780366441724,41.26,70108.03,0.43,0.00603,2e-05,0.30719]
[1780366445335,41.27,70118.4,0.43,0.00629,2e-05,0.31895]
[1780366451457,41.29,70121.02,0.43,0.00637,2e-05,0.32263]
[1780366451553,41.29,70121.35,0.43,0.00638,2e-05,0.32315]
[1780366452808,41.3,70133.44,0.43,0.00669,3e-05,0.33686]
[1780366453812,41.3,70149.85,0.43,0.00711,3e-05,0.35577]
[1780366455415,41.3,70190.15,0.43,0.00827,3e-05,0.40622]
[1780366460621,41.3,70183.18,0.43,0.00806,3e-05,0.39719]
[1780366460858,41.3,70180.78,0.43,0.00799,3e-05,0.3941]
[1780366465487,41.31,70176.26,0.43,0.00786,3e-05,0.3884]
[1780366467908,41.31,70181.32,0.43,0.008,3e-05,0.3949]
[1780366471936,41.31,70177.67,0.43,0.00782,3e-05,0.38639]
[1780366472942,41.31,70181.73,0.43,0.00794,3e-05,0.39156]
[1780366474032,41.31,70181.73,0.43,0.00794,3e-05,0.39156]
[1780366474108,41.31,70183.22,0.43,0.00798,3e-05,0.39347]
[1780366479994,41.31,70190.8,0.43,0.00821,3e-05,0.40329]
[1780366485047,41.31,70195.16,0.43,0.00834,3e-05,0.40903]
[1780366488066,41.31,70183.02,0.43,0.00798,3e-05,0.39322]
[1780366492093,41.31,70195.61,0.43,0.00836,3e-05,0.40963]
[1780366497131,41.31,70202.05,0.43,0.00856,3e-05,0.41824]
[1780366499145,41.31,70221.75,0.43,0.00919,3e-05,0.44549]
[1780366504182,41.31,70230.38,0.43,0.00948,3e-05,0.45789]
[1780366507206,41.31,70213.53,0.43,0.00892,3e-05,0.43395]
[1780366509219,41.31,70201.16,0.43,0.00853,3e-05,0.41704]
[1780366514256,41.31,70206.24,0.43,0.00869,3e-05,0.42392]
[1780366516269,41.31,70193.44,0.43,0.00829,3e-05,0.40676]
[1780366521303,41.31,70194.51,0.43,0.00832,3e-05,0.40817]
[1780366526340,41.31,70201.18,0.43,0.00853,3e-05,0.41706]
[1780366531378,41.31,70210.35,0.43,0.00874,3e-05,0.42541]
[1780366534401,41.31,70196.88,0.43,0.00832,3e-05,0.4073]
[1780366539433,41.31,70194.95,0.43,0.00826,3e-05,0.40476]
[1780366542455,41.31,70178.66,0.43,0.00778,3e-05,0.38383]
[1780366543152,41.31,70178.66,0.43,0.00778,3e-05,0.38383]
[1780366543462,41.31,70173.1,0.43,0.00762,3e-05,0.3769]
[1780366546483,41.31,70179.28,0.43,0.00779,3e-05,0.38465]
[1780366547492,41.31,70183.2,0.43,0.00791,3e-05,0.38961]
[1780366548497,41.31,70187.73,0.43,0.00804,3e-05,0.39541]
[1780366553534,41.31,70180.41,0.43,0.00783,3e-05,0.38607]
[1780366558567,41.31,70175.17,0.43,0.00768,3e-05,0.3795]
[1780366561590,41.31,70166.39,0.43,0.00743,3e-05,0.36869]
[1780366562596,41.31,70159.92,0.43,0.00725,3e-05,0.36089]
[1780366566623,41.31,70165.34,0.43,0.00741,3e-05,0.3676]
[1780366567631,41.31,70169.59,0.43,0.00753,3e-05,0.37286]
[1780366570653,41.32,70176.26,0.43,0.00772,3e-05,0.38131]
[1780366571659,41.32,70163.48,0.43,0.00736,3e-05,0.36565]
[1780366572668,41.32,70169.15,0.43,0.00752,3e-05,0.37263]
[1780366576698,41.32,70161.58,0.43,0.00732,3e-05,0.3637]
[1780366577706,41.33,70146.98,0.43,0.00693,3e-05,0.34669]
[1780366578709,41.33,70135.55,0.43,0.00664,3e-05,0.33369]
[1780366580723,41.33,70140.13,0.43,0.00676,3e-05,0.33913]
[1780366584751,41.35,70134.74,0.43,0.00664,3e-05,0.33372]
[1780366588359,41.35,70141.65,0.43,0.00683,3e-05,0.34196]
[1780366590792,41.36,70134.37,0.43,0.00665,3e-05,0.33399]
[1780366591809,41.36,70132.32,0.43,0.00653,2e-05,0.32839]
[1780366592812,41.37,70125.5,0.43,0.00637,2e-05,0.32108]
[1780366598434,41.39,70141.82,0.43,0.0068,3e-05,0.34035]
[1780366600871,41.39,70147.46,0.43,0.00695,3e-05,0.34695]
[1780366601877,41.39,70151.59,0.43,0.00706,3e-05,0.35188]
[1780366604899,41.4,70155.63,0.43,0.00718,3e-05,0.35698]
[1780366606913,41.41,70160.53,0.43,0.00731,3e-05,0.36303]
[1780366608504,41.41,70155.08,0.43,0.00717,3e-05,0.35673]
[1780366614968,41.42,70152.79,0.43,0.00712,3e-05,0.35472]
[1780366620031,41.43,70153.55,0.43,0.00716,3e-05,0.35612]
[1780366625057,41.44,70154.34,0.43,0.00719,3e-05,0.35754]
[1780366630091,41.45,70154.62,0.43,0.00721,3e-05,0.35835]
[1780366635125,41.46,70147.95,0.43,0.00704,3e-05,0.35099]
[1780366637139,41.46,70139.48,0.43,0.00683,3e-05,0.34146]
[1780366638721,41.47,70129.13,0.43,0.00657,2e-05,0.32997]
[1780366641167,41.48,70124.62,0.43,0.00647,2e-05,0.32544]
[1780366644189,41.49,70130.33,0.43,0.00662,2e-05,0.33222]
[1780366647211,41.49,70125.07,0.43,0.0065,2e-05,0.32685]
[1780366651238,41.51,70117.42,0.43,0.00626,2e-05,0.31583]
[1780366653252,41.51,70122.44,0.43,0.00639,2e-05,0.32156]
[1780366657570,41.52,70124.83,0.43,0.00646,2e-05,0.32465]
[1780366657669,41.53,70119.83,0.43,0.00634,2e-05,0.31939]
[1780366659052,41.53,70120.4,0.43,0.00636,2e-05,0.32016]
[1780366659297,41.53,70122.89,0.43,0.00642,2e-05,0.32302]
[1780366660302,41.54,70135.04,0.43,0.00673,3e-05,0.33675]
[1780366661307,41.54,70143.92,0.43,0.00696,3e-05,0.34686]
[1780366662315,41.54,70148.63,0.43,0.00709,3e-05,0.35244]
[1780366666344,41.55,70154.83,0.43,0.00726,3e-05,0.36018]
[1780366669364,41.56,70150.99,0.43,0.00716,3e-05,0.35591]
[1780366673392,41.56,70143.75,0.43,0.00698,3e-05,0.34786]
[1780366676413,41.57,70135.87,0.43,0.00679,3e-05,0.3392]
[1780366678428,41.58,70130.66,0.43,0.00666,3e-05,0.3336]
[1780366683463,41.59,70131.21,0.43,0.00669,3e-05,0.33492]
[1780366684471,41.59,70137.62,0.43,0.00686,3e-05,0.34229]
[1780366688498,41.6,70141.68,0.43,0.00697,3e-05,0.3474]
[1780366691521,41.61,70130.58,0.43,0.00669,3e-05,0.33513]
[1780366692526,41.61,70125.83,0.43,0.00658,2e-05,0.32999]
[1780366696554,41.62,70119.86,0.43,0.00645,2e-05,0.32403]
[1780366698569,41.63,70115.01,0.43,0.00634,2e-05,0.31911]
[1780366701590,41.64,70110.53,0.43,0.00624,2e-05,0.31483]
[1780366703603,41.65,70104.99,0.43,0.00612,2e-05,0.30934]
[1780366706625,41.66,70111.35,0.43,0.00628,2e-05,0.31659]
[1780366707632,41.66,70115.42,0.43,0.00638,2e-05,0.32112]
[1780366709649,41.67,70110.75,0.43,0.00628,2e-05,0.31644]
[1780366711660,41.68,70108.08,0.43,0.00616,2e-05,0.31062]
[1780366715691,41.69,70112.34,0.43,0.00627,2e-05,0.31582]
[1780366720726,41.71,70113.26,0.43,0.00631,2e-05,0.31762]
[1780366725767,41.73,70102.28,0.43,0.00607,2e-05,0.30689]
[1780366729791,41.74,70094.89,0.43,0.00592,2e-05,0.30003]
[1780366734827,41.76,70091.93,0.43,0.00588,2e-05,0.29803]
[1780366737849,41.78,70087.83,0.43,0.0058,2e-05,0.2945]
[1780366741877,41.8,70081.97,0.43,0.00569,2e-05,0.2895]
[1780366743892,41.81,70071.37,0.43,0.00547,2e-05,0.27962]
[1780366745455,41.81,70071.37,0.43,0.00547,2e-05,0.27962]
[1780366745513,41.82,70069.74,0.43,0.00545,2e-05,0.27853]
[1780366749950,41.84,70053.7,0.43,0.00514,2e-05,0.26446]
[1780366753468,41.85,70050.93,0.43,0.0051,2e-05,0.26239]
[1780366753570,41.86,70045.19,0.43,0.00499,2e-05,0.25767]
[1780366759017,41.89,70046.12,0.43,0.00504,2e-05,0.2596]
[1780366762036,41.9,70052.7,0.43,0.00518,2e-05,0.26624]
[1780366764057,41.91,70056.79,0.43,0.00527,2e-05,0.27046]
[1780366767201,41.93,70057.82,0.43,0.00531,2e-05,0.2721]
[1780366767306,41.93,70068.09,0.43,0.00553,2e-05,0.28206]
[1780366773123,41.96,70069.55,0.43,0.00552,2e-05,0.28147]
[1780366775831,41.96,70072.67,0.43,0.00559,2e-05,0.28471]
[1780366775897,41.97,70070.4,0.43,0.00555,2e-05,0.28296]
[1780366781180,42.01,70072.33,0.43,0.00562,2e-05,0.28616]
[1780366782187,42.01,70077.22,0.43,0.00574,2e-05,0.29117]
[1780366784879,42.01,70079.09,0.43,0.00578,2e-05,0.29323]
[1780366785211,42.02,70081.39,0.43,0.00584,2e-05,0.29573]
[1780366786786,42.03,70104.2,0.43,0.00637,2e-05,0.31972]
[1780366788106,42.03,70104.2,0.43,0.00638,2e-05,0.3199]
[1780366788236,42.04,70110.58,0.43,0.00653,2e-05,0.32694]
[1780366789243,42.04,70115.57,0.43,0.00666,2e-05,0.33255]
[1780366791257,42.04,70119.71,0.43,0.00677,3e-05,0.33741]
[1780366792545,42.04,70119.71,0.43,0.00677,3e-05,0.33741]
[1780366792646,42.05,70130.02,0.43,0.00704,3e-05,0.34921]
[1780366794281,42.05,70144.58,0.43,0.00743,3e-05,0.36652]
[1780366796890,42.05,70145.01,0.43,0.00745,3e-05,0.3671]
[1780366796902,42.05,70135.52,0.43,0.00719,3e-05,0.35596]
[1780366802348,42.07,70134.76,0.43,0.00718,3e-05,0.35562]
[1780366804358,42.07,70144.95,0.43,0.00746,3e-05,0.36784]
[1780366808385,42.07,70140.81,0.43,0.00736,3e-05,0.36316]
[1780366811408,42.08,70145.68,0.43,0.0075,3e-05,0.36927]
[1780366814435,42.08,70139.98,0.43,0.00734,3e-05,0.3626]
[1780366816441,42.08,70147.11,0.43,0.00754,3e-05,0.37128]
[1780366819462,42.09,70151.54,0.43,0.00767,3e-05,0.37683]
[1780366821477,42.09,70158.42,0.43,0.00787,3e-05,0.38541]
[1780366825505,42.09,70152.41,0.43,0.0077,3e-05,0.37811]
[1780366826512,42.09,70145.73,0.43,0.00751,3e-05,0.37004]
[1780366828525,42.1,70151.8,0.43,0.00769,3e-05,0.37754]
[1780366833562,42.1,70155.68,0.43,0.00772,3e-05,0.37868]
[1780366836583,42.1,70160.43,0.43,0.00786,3e-05,0.38469]
[1780366840610,42.1,70168.85,0.43,0.00811,3e-05,0.39539]
[1780366841617,42.1,70180.28,0.43,0.00846,3e-05,0.41017]
[1780366844640,42.1,70184.11,0.43,0.00857,3e-05,0.41521]
[1780366847493,42.1,70183.32,0.43,0.00855,3e-05,0.41417]
[1780366847659,42.1,70182.68,0.43,0.00853,3e-05,0.41332]
[1780366848666,42.1,70202.64,0.43,0.00917,3e-05,0.44036]
[1780366850358,42.1,70210.86,0.43,0.00944,3e-05,0.45191]
[1780366850681,42.1,70215.49,0.43,0.0096,3e-05,0.45852]
[1780366853702,42.1,70225.82,0.43,0.00996,4e-05,0.47356]
[1780366854708,42.1,70230.89,0.43,0.01014,4e-05,0.48108]
[1780366856190,42.1,70233.18,0.43,0.01022,4e-05,0.48452]
[1780366856740,42.1,70237.12,0.43,0.01036,4e-05,0.49046]
[1780366857734,42.1,70261.58,0.43,0.01129,4e-05,0.52873]
[1780366858987,42.1,70261.58,0.43,0.01129,4e-05,0.52873]
[1780366859752,42.1,70267.92,0.43,0.01155,4e-05,0.53904]
[1780366861454,42.1,70267.37,0.43,0.01152,4e-05,0.53814]
[1780366861777,42.1,70272.19,0.43,0.01172,4e-05,0.54606]
[1780366862773,42.1,70291.42,0.43,0.01252,4e-05,0.57863]
[1780366867805,42.1,70299.19,0.43,0.01286,4e-05,0.59223]
[1780366868241,42.1,70299.19,0.43,0.01286,4e-05,0.59223]
[1780366868813,42.1,70292.07,0.43,0.01255,4e-05,0.57976]
[1780366869819,42.1,70296.88,0.43,0.01276,4e-05,0.58816]
[1780366870828,42.1,70304.19,0.43,0.01309,4e-05,0.60111]
[1780366872842,42.1,70299.43,0.43,0.01287,4e-05,0.59265]
[1780366874858,42.1,70305.07,0.43,0.01313,4e-05,0.60268]
[1780366879893,42.1,70307.28,0.43,0.01322,5e-05,0.60665]
[1780366883923,42.1,70302.27,0.43,0.013,4e-05,0.59768]
[1780366884926,42.1,70288.67,0.43,0.01241,4e-05,0.57388]
[1780366885933,42.1,70283.54,0.43,0.01219,4e-05,0.56511]
[1780366886944,42.1,70279.08,0.43,0.012,4e-05,0.55756]
[1780366887947,42.1,70272.06,0.43,0.01171,4e-05,0.54585]
[1780366889962,42.1,70282.61,0.43,0.01215,4e-05,0.56353]
[1780366890967,42.1,70291.09,0.43,0.01251,4e-05,0.57806]
[1780366893989,42.1,70289.26,0.43,0.01232,4e-05,0.56977]
[1780366894995,42.1,70282.67,0.43,0.01205,4e-05,0.55857]
[1780366900037,42.1,70283.01,0.43,0.01206,4e-05,0.55914]
[1780366905073,42.1,70277.02,0.43,0.01181,4e-05,0.5491]
[1780366906081,42.1,70285.65,0.43,0.01217,4e-05,0.56361]
[1780366907086,42.1,70295.76,0.43,0.0126,4e-05,0.581]
[1780366908094,42.1,70302.36,0.43,0.01289,4e-05,0.59258]
[1780366909102,42.1,70306.8,0.43,0.01309,4e-05,0.60047]
[1780366912129,42.1,70312.98,0.43,0.01337,5e-05,0.6116]
[1780366916172,42.1,70318.12,0.43,0.01361,5e-05,0.62098]
[1780366918309,42.1,70320.82,0.43,0.01373,5e-05,0.62595]
[1780366918418,42.1,70335.72,0.43,0.01445,5e-05,0.65395]
[1780366922070,42.1,70345.9,0.43,0.01495,5e-05,0.67364]
[1780366922479,42.1,70346.26,0.43,0.01497,5e-05,0.67435]
[1780366928265,42.1,70359.73,0.43,0.01566,5e-05,0.70114]
[1780366930767,42.1,70362.39,0.43,0.0158,5e-05,0.70653]
[1780366930849,42.1,70361.38,0.43,0.01575,5e-05,0.70448]
[1780366931208,42.1,70361.38,0.43,0.01575,5e-05,0.70448]
[1780366931286,42.1,70361.38,0.43,0.01575,5e-05,0.70448]
[1780366936319,42.1,70347.71,0.43,0.01504,5e-05,0.67719]
[1780366939344,42.1,70366.32,0.43,0.01601,5e-05,0.71454]
[1780366941360,42.1,70382.35,0.43,0.01688,6e-05,0.74799]
[1780366944271,42.1,70386.3,0.43,0.0171,6e-05,0.75641]
[1780366944929,42.1,70371.81,0.43,0.0163,5e-05,0.72587]
[1780366947399,42.1,70376.35,0.43,0.01655,5e-05,0.73533]
[1780366948405,42.1,70381.42,0.43,0.01683,6e-05,0.74602]
[1780366949418,42.1,70385.2,0.43,0.01704,6e-05,0.75406]
[1780366951302,42.1,70382.46,0.43,0.01689,6e-05,0.74822]
[1780366951433,42.1,70376.53,0.43,0.01643,5e-05,0.72966]
[1780366952436,42.1,70362.96,0.43,0.0157,5e-05,0.70179]
[1780366957175,42.1,70363.09,0.43,0.01571,5e-05,0.70205]
[1780366957473,42.1,70360.04,0.43,0.01555,5e-05,0.6959]
[1780366959487,42.1,70363.98,0.43,0.01576,5e-05,0.70386]
[1780366961658,42.1,70362.77,0.43,0.01569,5e-05,0.7014]
[1780366961665,42.1,70362.2,0.43,0.01566,5e-05,0.70025]
[1780366963515,42.1,70350.24,0.43,0.01505,5e-05,0.67642]
[1780366965079,42.1,70337.07,0.43,0.01439,5e-05,0.65092]
[1780366967542,42.1,70323.46,0.43,0.01374,5e-05,0.62537]
[1780366970827,42.1,70320.5,0.43,0.0136,5e-05,0.61992]
[1780366970927,42.1,70310.95,0.43,0.01317,5e-05,0.60259]
[1780366973585,42.1,70317.23,0.43,0.01345,5e-05,0.61394]
[1780366974892,42.1,70317.23,0.43,0.01345,5e-05,0.61394]
[1780366975149,42.1,70335.44,0.43,0.01431,5e-05,0.64782]
[1780366976581,42.1,70335.93,0.43,0.01434,5e-05,0.64875]
[1780366976683,42.1,70343.07,0.43,0.01469,5e-05,0.66244]
[1780366978839,42.1,70343.07,0.43,0.01469,5e-05,0.66244]
[1780366978858,42.1,70348.63,0.43,0.01497,5e-05,0.67326]
[1780366984793,42.1,70342.86,0.43,0.01468,5e-05,0.66204]
[1780366984809,42.1,70342.86,0.43,0.01468,5e-05,0.66204]
[1780366986791,42.1,70341.34,0.43,0.0146,5e-05,0.65911]
[1780366986891,42.1,70339.27,0.43,0.0145,5e-05,0.65513]
[1780366989697,42.1,70332.55,0.43,0.01417,5e-05,0.64235]
[1780366990705,42.1,70326.78,0.43,0.0139,5e-05,0.63153]
[1780366992726,42.1,70320.37,0.43,0.0136,5e-05,0.61968]
[1780366993729,42.1,70316.04,0.43,0.0134,5e-05,0.61178]
[1780366998765,42.1,70315.85,0.43,0.01339,5e-05,0.61143]
[1780367000779,42.1,70312.06,0.43,0.01322,5e-05,0.60459]
[1780367004806,42.1,70318.36,0.43,0.01351,5e-05,0.616]
[1780367005908,42.1,70318.36,0.43,0.01351,5e-05,0.616]
[1780367006000,42.1,70321.96,0.43,0.01367,5e-05,0.6226]
[1780367008422,42.1,70328.57,0.43,0.01398,5e-05,0.63487]
[1780367008836,42.1,70329.74,0.43,0.01404,5e-05,0.63706]
[1780367010866,42.1,70325.51,0.43,0.01384,5e-05,0.62917]
[1780367012866,42.1,70320.28,0.43,0.01348,5e-05,0.6141]
[1780367013874,42.1,70311.8,0.43,0.01309,4e-05,0.59879]
[1780367014880,42.1,70305.19,0.43,0.0128,4e-05,0.58707]
[1780367015886,42.1,70296.17,0.43,0.01241,4e-05,0.57137]
[1780367020920,42.1,70300.59,0.43,0.0126,4e-05,0.57902]
[1780367021927,42.1,70314.35,0.43,0.01321,5e-05,0.60336]
[1780367024953,42.1,70319.17,0.43,0.01343,5e-05,0.61208]
[1780367029983,42.1,70317.62,0.43,0.01336,5e-05,0.60927]
[1780367031997,42.1,70313.03,0.43,0.01315,5e-05,0.60099]
[1780367035019,42.1,70308.8,0.43,0.01296,4e-05,0.59345]
[1780367037043,42.1,70302.91,0.43,0.0127,4e-05,0.58307]
[1780367039057,42.1,70309.86,0.43,0.01301,4e-05,0.59533]
[1780367040067,42.1,70318.28,0.43,0.01339,5e-05,0.61046]
[1780367041072,42.1,70324.66,0.43,0.01368,5e-05,0.62213]
[1780367043102,42.1,70330.2,0.43,0.01394,5e-05,0.6324]
[1780367045089,42.1,70332.64,0.43,0.01406,5e-05,0.63697]
[1780367045117,42.1,70340.97,0.43,0.01446,5e-05,0.65275]
[1780367047126,42.1,70384.0,0.43,0.01671,6e-05,0.73926]
[1780367048136,42.1,70412.57,0.43,0.01836,6e-05,0.80145]
[1780367053172,42.1,70423.76,0.43,0.01904,6e-05,0.82687]
[1780367058206,42.1,70417.13,0.43,0.01863,6e-05,0.81173]
[1780367062172,42.1,70417.12,0.43,0.01863,6e-05,0.81171]
[1780367062273,42.1,70422.53,0.43,0.01896,6e-05,0.82405]
[1780367064248,42.1,70418.72,0.43,0.01873,6e-05,0.81534]
[1780367067269,42.1,70423.82,0.43,0.01904,6e-05,0.82701]
[1780367067709,42.1,70423.82,0.43,0.01904,6e-05,0.82701]
[1780367068276,42.1,70427.03,0.43,0.01924,6e-05,0.83441]
[1780367068723,42.1,70427.03,0.43,0.01924,6e-05,0.83441]
[1780367068793,42.1,70427.03,0.43,0.01924,6e-05,0.83441]
[1780367077344,42.1,70428.28,0.43,0.01918,6e-05,0.83072]
[1780367077444,42.1,70418.88,0.43,0.0186,6e-05,0.80922]
[1780367079534,42.1,70419.0,0.43,0.01861,6e-05,0.80949]
[1780367079540,42.1,70421.55,0.43,0.01876,6e-05,0.81528]
[1780367083384,42.1,70433.16,0.43,0.01948,6e-05,0.84205]
[1780367086195,42.1,70433.85,0.43,0.01953,6e-05,0.84366]
[1780367086213,42.1,70433.85,0.43,0.01953,6e-05,0.84366]
[1780367089353,42.1,70429.79,0.43,0.01927,6e-05,0.83421]
[1780367089404,42.1,70429.79,0.43,0.01927,6e-05,0.83421]
[1780367092688,42.1,70431.84,0.43,0.0194,6e-05,0.83897]
[1780367092788,42.1,70423.66,0.43,0.01889,6e-05,0.8201]
[1780367093645,42.1,70423.66,0.43,0.01889,6e-05,0.8201]
[1780367093745,42.1,70418.69,0.43,0.01859,6e-05,0.80879]
[1780367097375,42.1,70415.54,0.43,0.0184,6e-05,0.80169]
[1780367097482,42.1,70414.89,0.43,0.01836,6e-05,0.80023]
[1780367099274,42.1,70414.89,0.43,0.01836,6e-05,0.80023]
[1780367099496,42.1,70422.41,0.43,0.01881,6e-05,0.81724]
[1780367102552,42.1,70435.56,0.43,0.01964,6e-05,0.84767]
[1780367104568,42.1,70461.96,0.43,0.02138,7e-05,0.91133]
[1780367106000,42.1,70461.96,0.43,0.02138,7e-05,0.91133]
[1780367106130,42.1,70486.15,0.43,0.02309,7e-05,0.97278]
[1780367107622,42.1,70486.15,0.43,0.02309,7e-05,0.97278]
[1780367107671,42.1,70493.68,0.43,0.02364,7e-05,0.99252]
[1780367109597,42.1,70505.74,0.43,0.02455,8e-05,1.02476]
[1780367114634,42.1,70507.93,0.43,0.02472,8e-05,1.0307]
[1780367117761,42.1,70508.66,0.43,0.02478,8e-05,1.03268]
[1780367117862,42.1,70515.68,0.43,0.02533,8e-05,1.05191]
[1780367122301,42.1,70516.89,0.43,0.02542,8e-05,1.05525]
[1780367122322,42.1,70505.05,0.43,0.0245,8e-05,1.02289]
[1780367126722,42.1,70492.34,0.43,0.02354,7e-05,0.98899]
[1780367127725,42.1,70471.5,0.43,0.02204,7e-05,0.93521]
[1780367133229,42.1,70470.36,0.43,0.0218,7e-05,0.92527]
[1780367133330,42.1,70478.36,0.43,0.02236,7e-05,0.94551]
[1780367133679,42.1,70478.36,0.43,0.02236,7e-05,0.94551]
[1780367133772,42.1,70478.36,0.43,0.02236,7e-05,0.94551]
[1780367138803,42.1,70479.57,0.43,0.02245,7e-05,0.9486]
[1780367143840,42.1,70473.2,0.43,0.022,7e-05,0.93241]
[1780367147500,42.1,70464.27,0.43,0.02138,7e-05,0.91008]
[1780367147873,42.1,70464.39,0.43,0.02139,7e-05,0.91038]
[1780367149420,42.1,70464.39,0.43,0.02139,7e-05,0.91038]
[1780367150429,42.1,70465.54,0.43,0.02147,7e-05,0.91323]
[1780367149881,42.1,70466.2,0.43,0.02151,7e-05,0.91487]
[1780367150894,42.1,70466.2,0.43,0.02151,7e-05,0.91487]
[1780367155521,42.1,70464.47,0.43,0.02139,7e-05,0.91058]
[1780367155924,42.1,70465.33,0.43,0.02145,7e-05,0.91271]
[1780367157309,42.1,70465.33,0.43,0.02145,7e-05,0.91271]
[1780367157316,42.1,70465.81,0.43,0.02149,7e-05,0.9139]
[1780367162977,42.1,70454.02,0.43,0.02069,7e-05,0.88494]
[1780367165146,42.1,70452.76,0.43,0.0206,7e-05,0.88189]
[1780367165150,42.1,70471.68,0.43,0.02189,7e-05,0.92858]
[1780367165729,42.1,70471.68,0.43,0.02189,7e-05,0.92858]
[1780367165994,42.1,70471.68,0.43,0.02189,7e-05,0.92858]
[1780367168548,42.1,70472.62,0.43,0.02196,7e-05,0.93095]
[1780367169016,42.1,70473.31,0.43,0.02201,7e-05,0.93269]
[1780367171286,42.1,70472.8,0.43,0.02197,7e-05,0.9314]
[1780367171327,42.1,70460.35,0.43,0.02111,7e-05,0.9004]
[1780367175443,42.1,70452.96,0.43,0.02062,7e-05,0.88237]
[1780367176064,42.1,70466.77,0.43,0.02155,7e-05,0.91629]
[1780367177922,42.1,70467.03,0.43,0.02157,7e-05,0.91694]
[1780367178078,42.1,70467.84,0.43,0.02163,7e-05,0.91896]
[1780367183113,42.1,70457.51,0.43,0.02092,7e-05,0.89344]
[1780367188152,42.1,70478.55,0.43,0.02238,7e-05,0.94599]
[1780367191171,42.1,70476.27,0.43,0.02206,7e-05,0.93307]
[1780367196206,42.1,70481.03,0.43,0.02239,7e-05,0.94516]
[1780367197114,42.1,70481.03,0.43,0.02239,7e-05,0.94516]
[1780367197213,42.1,70483.27,0.43,0.02255,7e-05,0.95089]
[1780367198461,42.1,70483.27,0.43,0.02255,7e-05,0.95089]
[1780367199227,42.1,70486.95,0.43,0.02282,7e-05,0.96036]
[1780367204262,42.1,70496.46,0.43,0.02352,7e-05,0.98517]
[1780367209299,42.1,70485.54,0.43,0.02272,7e-05,0.95673]
[1780367212319,42.1,70470.71,0.43,0.02167,7e-05,0.91909]
[1780367216368,42.1,70475.43,0.43,0.022,7e-05,0.93095]
[1780367216399,42.1,70480.48,0.43,0.02235,7e-05,0.94376]
[1780367219367,42.1,70485.07,0.43,0.02268,7e-05,0.95552]
[1780367220863,42.1,70485.57,0.43,0.02272,7e-05,0.9568]
[1780367221381,42.1,70486.81,0.43,0.02281,7e-05,0.96]
[1780367221742,42.1,70486.81,0.43,0.02281,7e-05,0.96]
[1780367222393,42.1,70492.67,0.43,0.02324,7e-05,0.97522]
[1780367222872,42.1,70492.67,0.43,0.02324,7e-05,0.97522]
[1780367223396,42.1,70499.91,0.43,0.02377,7e-05,0.99428]
[1780367224963,42.1,70503.32,0.43,0.02403,8e-05,1.00335]
[1780367225411,42.1,70506.74,0.43,0.02429,8e-05,1.01251]
[1780367226405,42.1,70506.74,0.43,0.02429,8e-05,1.01251]
[1780367226444,42.1,70520.5,0.43,0.02536,8e-05,1.04998]
[1780367231457,42.1,70514.89,0.43,0.02492,8e-05,1.03458]
[1780367234478,42.1,70526.55,0.43,0.02584,8e-05,1.06677]
[1780367238506,42.1,70538.34,0.43,0.02681,8e-05,1.10007]
[1780367240522,42.1,70552.02,0.43,0.02796,9e-05,1.13964]
[1780367242548,42.1,70565.5,0.43,0.02914,9e-05,1.17963]
[1780367244599,42.1,70565.46,0.43,0.02913,9e-05,1.17951]
[1780367244612,42.1,70548.12,0.43,0.02763,8e-05,1.12825]
[1780367247377,42.1,70537.82,0.43,0.02676,8e-05,1.09858]
[1780367248585,42.1,70542.73,0.43,0.02717,8e-05,1.11265]
[1780367249594,42.1,70538.37,0.43,0.02681,8e-05,1.10015]
[1780367251608,42.1,70536.09,0.43,0.02644,8e-05,1.08585]
[1780367252588,42.1,70536.09,0.43,0.02644,8e-05,1.08585]
[1780367252681,42.1,70520.61,0.43,0.0252,8e-05,1.04266]
[1780367258660,42.1,70516.03,0.43,0.02484,8e-05,1.03013]
[1780367261681,42.1,70529.19,0.43,0.02588,8e-05,1.06644]
[1780367262688,42.1,70551.14,0.43,0.0277,9e-05,1.12908]
[1780367263905,42.1,70551.14,0.43,0.0277,9e-05,1.12908]
[1780367263981,42.1,70540.07,0.43,0.02677,8e-05,1.09716]
[1780367267305,42.1,70538.2,0.43,0.02661,8e-05,1.09184]
[1780367267522,42.1,70539.16,0.43,0.02669,8e-05,1.09457]
[1780367272767,42.1,70542.51,0.43,0.02697,8e-05,1.10414]
[1780367273769,42.1,70562.3,0.43,0.02867,9e-05,1.16193]
[1780367274788,42.1,70577.82,0.43,0.03005,9e-05,1.20875]
[1780367278013,42.11,70578.33,0.43,0.03011,9e-05,1.21046]
[1780367278113,42.11,70578.05,0.43,0.03008,9e-05,1.20975]
[1780367278676,42.11,70578.05,0.43,0.03008,9e-05,1.20975]
[1780367278815,42.11,70578.04,0.43,0.03009,9e-05,1.20987]
[1780367280820,42.11,70591.12,0.43,0.03131,9e-05,1.25054]
[1780367283402,42.11,70591.29,0.43,0.03132,9e-05,1.25107]
[1780367283502,42.11,70590.92,0.43,0.0313,9e-05,1.25038]
[1780367284876,42.12,70596.26,0.43,0.03182,0.0001,1.26767]
[1780367287867,42.13,70591.03,0.43,0.03137,9e-05,1.25256]
[1780367288950,42.13,70591.03,0.43,0.03137,9e-05,1.25256]
[1780367288962,42.14,70608.42,0.43,0.03306,0.0001,1.30842]
[1780367290301,42.14,70608.42,0.43,0.03306,0.0001,1.30842]
[1780367290414,42.14,70643.35,0.43,0.03667,0.00011,1.42531]
[1780367291247,42.14,70673.06,0.43,0.03997,0.00012,1.52976]
[1780367291977,42.14,70673.06,0.43,0.03997,0.00012,1.52976]
[1780367292094,42.14,70669.55,0.43,0.03957,0.00011,1.51716]
[1780367293056,42.14,70669.55,0.43,0.03957,0.00011,1.51716]
[1780367293399,42.14,70669.55,0.43,0.03957,0.00011,1.51716]
[1780367293432,42.14,70669.55,0.43,0.03957,0.00011,1.51716]
[1780367293446,42.14,70661.75,0.43,0.03869,0.00011,1.4894]
[1780367293792,42.14,70661.75,0.43,0.03869,0.00011,1.4894]
[1780367293962,42.14,70661.75,0.43,0.03869,0.00011,1.4894]
[1780367294089,42.15,70655.8,0.43,0.03804,0.00011,1.46906]
[1780367294774,42.15,70655.8,0.43,0.03804,0.00011,1.46906]
[1780367294825,42.15,70655.8,0.43,0.03804,0.00011,1.46906]
[1780367296995,42.15,70664.56,0.43,0.03902,0.00011,1.49996]
[1780367299057,42.15,70661.11,0.43,0.03864,0.00011,1.48789]
[1780367301025,42.15,70655.78,0.43,0.03805,0.00011,1.46937]
[1780367305053,42.15,70660.56,0.43,0.0386,0.00011,1.48661]
[1780367306065,42.15,70677.3,0.43,0.04051,0.00012,1.54659]
[1780367306823,42.15,70677.3,0.43,0.04051,0.00012,1.54659]
[1780367307002,42.15,70677.3,0.43,0.04051,0.00012,1.54659]
[1780367307162,42.15,70677.3,0.43,0.04051,0.00012,1.54659]
[1780367307260,42.15,70677.3,0.43,0.04051,0.00012,1.54659]
[1780367307493,42.15,70677.3,0.43,0.04051,0.00012,1.54659]
[1780367307534,42.15,70677.3,0.43,0.04051,0.00012,1.54659]
[1780367307594,42.15,70684.3,0.43,0.04133,0.00012,1.5721]
[1780367310087,42.15,70677.07,0.43,0.04048,0.00012,1.54561]
[1780367311094,42.15,70676.38,0.43,0.04017,0.00012,1.53367]
[1780367312382,42.15,70676.38,0.43,0.04017,0.00012,1.53367]
[1780367312481,42.15,70676.38,0.43,0.04017,0.00012,1.53367]
[1780367312530,42.15,70676.38,0.43,0.04017,0.00012,1.53367]
[1780367312565,42.15,70676.38,0.43,0.04017,0.00012,1.53367]
[1780367312582,42.15,70671.1,0.43,0.03956,0.00011,1.51468]
[1780367315124,42.15,70663.91,0.43,0.03875,0.00011,1.48918]
[1780367320160,42.16,70664.1,0.43,0.03879,0.00011,1.49031]
[1780367322171,42.16,70670.78,0.43,0.03955,0.00011,1.51419]
[1780367327206,42.16,70674.26,0.43,0.03995,0.00012,1.52691]
[1780367328323,42.16,70685.42,0.43,0.04125,0.00012,1.56739]
[1780367334256,42.16,70687.23,0.43,0.04146,0.00012,1.57378]
[1780367337284,42.16,70691.2,0.43,0.04193,0.00012,1.58823]
[1780367338523,42.16,70684.21,0.43,0.0411,0.00012,1.5625]
[1780367340308,42.16,70676.86,0.43,0.04024,0.00012,1.53579]
[1780367345340,42.16,70678.97,0.43,0.04048,0.00012,1.54344]
[1780367347354,42.16,70675.4,0.43,0.04007,0.00012,1.53058]
[1780367350375,42.16,70668.73,0.43,0.03931,0.00011,1.50678]
[1780367355411,42.16,70666.66,0.43,0.03908,0.00011,1.49968]
[1780367360446,42.16,70664.91,0.43,0.0389,0.00011,1.49385]
[1780367364473,42.17,70661.11,0.43,0.03848,0.00011,1.48069]
[1780367369513,42.17,70658.8,0.43,0.03824,0.00011,1.47309]
[1780367372530,42.17,70658.06,0.43,0.03795,0.00011,1.46157]
[1780367377564,42.18,70657.44,0.43,0.0379,0.00011,1.46004]
[1780367378682,42.18,70667.47,0.43,0.03902,0.00011,1.49549]
[1780367384618,42.19,70667.14,0.43,0.039,0.00011,1.4948]
[1780367388608,42.19,70668.49,0.43,0.03916,0.00011,1.49985]
[1780367388797,42.19,70668.49,0.43,0.03916,0.00011,1.49985]
[1780367388826,42.19,70684.7,0.43,0.04104,0.00012,1.55832]
[1780367389136,42.19,70684.7,0.43,0.04104,0.00012,1.55832]
[1780367389293,42.19,70684.7,0.43,0.04104,0.00012,1.55832]
[1780367389827,42.19,70684.7,0.43,0.04104,0.00012,1.55832]
[1780367389865,42.19,70691.39,0.43,0.04183,0.00012,1.58292]
[1780367390655,42.19,70691.39,0.43,0.04183,0.00012,1.58291]
[1780367392670,42.19,70704.57,0.43,0.04343,0.00012,1.63188]
[1780367393676,42.19,70709.16,0.43,0.04399,0.00012,1.64908]
[1780367394683,42.19,70715.57,0.43,0.04479,0.00013,1.67331]
[1780367396697,42.18,70706.76,0.43,0.04368,0.00012,1.63945]
[1780367397704,42.18,70698.54,0.43,0.04266,0.00012,1.60847]
[1780367398824,42.18,70694.95,0.43,0.04223,0.00012,1.59503]
[1780367399192,42.18,70694.95,0.43,0.04223,0.00012,1.59503]
[1780367399293,42.18,70694.95,0.43,0.04223,0.00012,1.59503]
[1780367399717,42.18,70694.95,0.43,0.04222,0.00012,1.59495]
[1780367402740,42.18,70703.83,0.43,0.0433,0.00012,1.62786]
[1780367403746,42.18,70698.27,0.43,0.04261,0.00012,1.60694]
[1780367405761,42.17,70703.54,0.43,0.04325,0.00012,1.62646]
[1780367406767,42.17,70698.81,0.43,0.04267,0.00012,1.60865]
[1780367407774,42.17,70685.85,0.43,0.04111,0.00012,1.56073]
[1780367408781,42.17,70671.07,0.43,0.0394,0.00011,1.50734]
[1780367409789,42.17,70667.48,0.43,0.039,0.00011,1.49463]
[1780367410795,42.17,70677.22,0.43,0.04011,0.00012,1.52956]
[1780367412826,42.17,70674.03,0.43,0.03975,0.00011,1.51813]
[1780367412867,42.18,70668.85,0.43,0.03916,0.00011,1.49969]
[1780367416096,42.18,70667.54,0.43,0.03902,0.00011,1.49528]
[1780367418853,42.18,70663.33,0.43,0.03855,0.00011,1.48068]
[1780367419860,42.18,70666.89,0.43,0.03896,0.00011,1.49339]
[1780367423887,42.18,70663.09,0.43,0.03854,0.00011,1.48036]
[1780367426910,42.19,70654.15,0.43,0.03756,0.00011,1.44945]
[1780367431044,42.19,70651.94,0.43,0.03734,0.00011,1.44231]
[1780367435995,42.2,70647.4,0.43,0.03666,0.00011,1.41871]
[1780367438003,42.21,70651.37,0.43,0.03711,0.00011,1.43282]
[1780367440552,42.21,70652.43,0.43,0.03723,0.00011,1.43668]
[1780367440646,42.21,70658.8,0.43,0.03794,0.00011,1.45918]
[1780367442034,42.21,70652.76,0.43,0.03728,0.00011,1.43835]
[1780367443042,42.22,70647.85,0.43,0.03675,0.00011,1.42164]
[1780367444054,42.22,70643.76,0.43,0.03632,0.00011,1.40788]
[1780367447075,42.23,70658.08,0.43,0.0379,0.00011,1.45798]
[1780367448080,42.23,70662.21,0.43,0.03837,0.00011,1.4726]
[1780367449180,42.23,70657.71,0.43,0.03787,0.00011,1.45699]
[1780367451105,42.23,70653.7,0.43,0.03744,0.00011,1.44336]
[1780367454124,42.24,70650.23,0.43,0.03708,0.00011,1.43196]
[1780367455885,42.24,70650.23,0.43,0.03708,0.00011,1.43196]
[1780367457144,42.24,70654.82,0.43,0.0376,0.00011,1.44844]
[1780367458753,42.24,70654.82,0.43,0.0376,0.00011,1.44844]
[1780367458771,42.25,70658.49,0.43,0.03802,0.00011,1.46156]
[1780367459672,42.25,70658.49,0.43,0.03802,0.00011,1.46156]
[1780367460069,42.25,70659.07,0.43,0.03808,0.00011,1.46374]
[1780367460611,42.25,70659.07,0.43,0.03808,0.00011,1.46374]
[1780367460772,42.25,70659.07,0.43,0.03808,0.00011,1.46374]
[1780367460816,42.25,70670.99,0.43,0.03943,0.00011,1.50598]
[1780367461644,42.25,70670.99,0.43,0.03943,0.00011,1.50598]
[1780367461915,42.25,70687.42,0.43,0.04134,0.00012,1.56539]
[1780367462467,42.25,70687.42,0.43,0.04134,0.00012,1.56539]
[1780367462899,42.25,70695.0,0.43,0.04225,0.00012,1.59327]
[1780367465207,42.25,70691.34,0.43,0.04181,0.00012,1.57966]
[1780367466209,42.25,70705.36,0.43,0.04351,0.00012,1.63177]
[1780367467216,42.25,70711.41,0.43,0.04427,0.00013,1.65507]
[1780367472257,42.25,70716.07,0.43,0.04485,0.00013,1.67254]
[1780367474270,42.25,70709.05,0.43,0.04396,0.00012,1.64547]
[1780367475278,42.24,70704.06,0.43,0.04333,0.00012,1.62652]
[1780367480310,42.24,70701.03,0.43,0.04294,0.00012,1.61462]
[1780367482326,42.24,70695.92,0.43,0.04232,0.00012,1.59542]
[1780367486353,42.23,70702.39,0.43,0.04309,0.00012,1.61921]
[1780367491388,42.23,70705.05,0.43,0.04316,0.00012,1.61887]
[1780367496422,42.23,70704.16,0.43,0.04304,0.00012,1.61506]
[1780367497429,42.22,70711.44,0.43,0.04393,0.00012,1.64231]
[1780367498436,42.22,70718.97,0.43,0.04487,0.00013,1.67077]
[1780367503471,42.22,70712.56,0.43,0.04404,0.00012,1.64551]
[1780367506492,42.21,70717.46,0.43,0.04465,0.00013,1.66387]
[1780367509623,42.21,70708.13,0.43,0.04346,0.00012,1.62792]
[1780367512536,42.21,70684.69,0.43,0.04063,0.00012,1.54115]
[1780367513543,42.21,70677.46,0.43,0.0398,0.00012,1.51515]
[1780367515555,42.21,70671.41,0.43,0.03911,0.00011,1.49376]
[1780367521041,42.21,70671.72,0.43,0.03916,0.00011,1.49534]
[1780367521157,42.21,70671.72,0.43,0.03916,0.00011,1.49534]
[1780367521356,42.21,70671.72,0.43,0.03916,0.00011,1.49534]
[1780367521588,42.21,70671.72,0.43,0.03916,0.00011,1.49534]
[1780367521689,42.21,70670.03,0.43,0.03897,0.00011,1.48945]
[1780367522574,42.21,70670.03,0.43,0.03897,0.00011,1.48945]
[1780367522927,42.21,70670.03,0.43,0.03897,0.00011,1.48945]
[1780367522975,42.21,70670.03,0.43,0.03897,0.00011,1.48945]
[1780367522963,42.22,70677.77,0.43,0.03986,0.00012,1.51724]
[1780367524012,42.22,70677.77,0.43,0.03986,0.00012,1.51724]
[1780367524623,42.22,70682.18,0.43,0.04037,0.00012,1.53312]
[1780367525196,42.22,70682.18,0.43,0.04037,0.00012,1.53312]
[1780367525261,42.22,70682.18,0.43,0.04037,0.00012,1.53312]
[1780367525629,42.22,70695.72,0.43,0.04198,0.00012,1.58258]
[1780367526052,42.22,70695.72,0.43,0.04198,0.00012,1.58258]
[1780367526122,42.22,70695.72,0.43,0.04198,0.00012,1.58258]
[1780367527645,42.22,70689.78,0.43,0.04127,0.00012,1.56073]
[1780367531672,42.22,70693.23,0.43,0.04168,0.00012,1.57335]
[1780367536708,42.22,70688.33,0.43,0.04109,0.00012,1.55537]
[1780367538727,42.22,70693.19,0.43,0.04167,0.00012,1.57317]
[1780367539847,42.21,70687.15,0.43,0.04095,0.00012,1.55104]
[1780367545776,42.22,70685.52,0.43,0.04076,0.00012,1.54514]
[1780367547790,42.22,70680.45,0.43,0.04017,0.00012,1.52687]
[1780367551832,42.22,70674.85,0.43,0.0393,0.00011,1.49753]
[1780367556852,42.22,70671.54,0.43,0.03894,0.00011,1.48634]
[1780367559988,42.23,70667.28,0.43,0.03848,0.00011,1.47164]
[1780367564909,42.23,70671.19,0.43,0.03894,0.00011,1.4861]
[1780367565917,42.23,70674.76,0.43,0.03935,0.00011,1.499]
[1780367570058,42.24,70670.23,0.43,0.03885,0.00011,1.48324]
[1780367575990,42.24,70672.75,0.43,0.03915,0.00011,1.49288]
[1780367578001,42.24,70667.41,0.43,0.03856,0.00011,1.47423]
[1780367582033,42.25,70658.56,0.43,0.0376,0.00011,1.44405]
[1780367582188,42.25,70658.56,0.43,0.0376,0.00011,1.44405]
[1780367584051,42.25,70666.0,0.43,0.03844,0.00011,1.47037]
[1780367585214,42.26,70667.39,0.43,0.0386,0.00011,1.4754]
[1780367586061,42.26,70659.57,0.43,0.03773,0.00011,1.44822]
[1780367587977,42.26,70656.99,0.43,0.03745,0.00011,1.43947]
[1780367591097,42.27,70649.71,0.43,0.03668,0.00011,1.41499]
[1780367595496,42.27,70646.75,0.43,0.03638,0.00011,1.4056]
[1780367595551,42.27,70640.63,0.43,0.03574,0.00011,1.38511]
[1780367597466,42.28,70640.63,0.43,0.03576,0.00011,1.38563]
[1780367597566,42.28,70626.46,0.43,0.03429,0.0001,1.33842]
[1780367603180,42.3,70632.22,0.43,0.03495,0.0001,1.35964]
[1780367604187,42.3,70637.13,0.43,0.03547,0.0001,1.37636]
[1780367607208,42.31,70643.32,0.43,0.03615,0.00011,1.3981]
[1780367612247,42.32,70643.86,0.43,0.03604,0.00011,1.39237]
[1780367616510,42.33,70654.19,0.43,0.03717,0.00011,1.42841]
[1780367621733,42.34,70654.52,0.43,0.03724,0.00011,1.43056]
[1780367623325,42.34,70664.56,0.43,0.03836,0.00011,1.46582]
[1780367628359,42.35,70665.71,0.43,0.03852,0.00011,1.47065]
[1780367629357,42.35,70665.71,0.43,0.03852,0.00011,1.47065]
[1780367629851,42.35,70671.19,0.43,0.03914,0.00011,1.48997]
[1780367631080,42.35,70671.19,0.43,0.03914,0.00011,1.48997]
[1780367631415,42.35,70678.41,0.43,0.03997,0.00012,1.51594]
[1780367632413,42.35,70682.09,0.43,0.0404,0.00012,1.52919]
[1780367634427,42.36,70676.58,0.43,0.03976,0.00012,1.50951]
[1780367638013,42.36,70677.3,0.43,0.03985,0.00012,1.51221]
[1780367638049,42.36,70677.3,0.43,0.03985,0.00012,1.51221]
[1780367638065,42.36,70675.7,0.43,0.03967,0.00011,1.50655]
[1780367643491,42.36,70672.46,0.43,0.03931,0.00011,1.49539]
[1780367645827,42.36,70669.86,0.43,0.03901,0.00011,1.48619]
[1780367645929,42.36,70660.59,0.43,0.03798,0.00011,1.4539]
[1780367651548,42.37,70667.03,0.43,0.03873,0.00011,1.47736]
[1780367656586,42.38,70669.6,0.43,0.03904,0.00011,1.48699]
[1780367661619,42.38,70666.28,0.43,0.03868,0.00011,1.47588]
[1780367662626,42.38,70662.47,0.43,0.03826,0.00011,1.46268]
[1780367666655,42.39,70666.46,0.43,0.03872,0.00011,1.47712]
[1780367671695,42.39,70674.66,0.43,0.03945,0.00011,1.49744]
[1780367672820,42.39,70674.66,0.43,0.03945,0.00011,1.49744]
[1780367672858,42.39,70674.66,0.43,0.03945,0.00011,1.49744]
[1780367672889,42.39,70674.66,0.43,0.03945,0.00011,1.49744]
[1780367672955,42.39,70682.36,0.43,0.04034,0.00012,1.52501]
[1780367677739,42.4,70672.27,0.43,0.03919,0.00011,1.48936]
[1780367678465,42.4,70672.27,0.43,0.03919,0.00011,1.48936]
[1780367678746,42.4,70667.84,0.43,0.03869,0.00011,1.47388]
[1780367682778,42.4,70671.66,0.43,0.03914,0.00011,1.48789]
[1780367687813,42.41,70675.86,0.43,0.03964,0.00011,1.50336]
[1780367692850,42.41,70675.4,0.43,0.0396,0.00011,1.50223]
[1780367700975,42.42,70672.87,0.43,0.03934,0.00011,1.49415]
[1780367704936,42.43,70687.58,0.43,0.04106,0.00012,1.54737]
[1780367705915,42.43,70687.58,0.43,0.04106,0.00012,1.54737]
[1780367706014,42.43,70693.91,0.43,0.04182,0.00012,1.57048]
[1780367711984,42.43,70687.52,0.43,0.04106,0.00012,1.54711]
[1780367712992,42.43,70681.65,0.43,0.04037,0.00012,1.52594]
[1780367714000,42.43,70687.26,0.43,0.04103,0.00012,1.54626]
[1780367715011,42.43,70691.02,0.43,0.04147,0.00012,1.55996]
[1780367719035,42.43,70696.31,0.43,0.04211,0.00012,1.57933]
[1780367723065,42.43,70700.74,0.43,0.04264,0.00012,1.59557]
[1780367724072,42.43,70709.25,0.43,0.04368,0.00012,1.62724]
[1780367726087,42.42,70712.57,0.43,0.04409,0.00012,1.63951]
[1780367728102,42.42,70708.36,0.43,0.04356,0.00012,1.62341]
[1780367729109,42.42,70704.73,0.43,0.0431,0.00012,1.60965]
[1780367730116,42.42,70697.13,0.43,0.04218,0.00012,1.5815]
[1780367734145,42.42,70705.52,0.43,0.04295,0.00012,1.60252]
[1780367735152,42.42,70709.38,0.43,0.04342,0.00012,1.61682]
[1780367737165,42.41,70705.69,0.43,0.04296,0.00012,1.60288]
[1780367742207,42.41,70706.26,0.43,0.04302,0.00012,1.6046]
[1780367745229,42.41,70699.13,0.43,0.04214,0.00012,1.57801]
[1780367750264,42.41,70697.7,0.43,0.04197,0.00012,1.57265]
[1780367751097,42.41,70697.7,0.43,0.04197,0.00012,1.57265]
[1780367751251,42.41,70697.7,0.43,0.04197,0.00012,1.57265]
[1780367751272,42.41,70697.9,0.43,0.04199,0.00012,1.57336]
[1780367751431,42.41,70697.9,0.43,0.04199,0.00012,1.57336]
[1780367751497,42.41,70697.9,0.43,0.04199,0.00012,1.57336]
[1780367756160,42.41,70698.14,0.43,0.04202,0.00012,1.57416]
[1780367756229,42.41,70698.14,0.43,0.04202,0.00012,1.57416]
[1780367756273,42.41,70702.29,0.43,0.04252,0.00012,1.58937]
[1780367756344,42.41,70702.29,0.43,0.04252,0.00012,1.58937]
[1780367756431,42.41,70702.29,0.43,0.04252,0.00012,1.58937]
[1780367761601,42.4,70703.38,0.43,0.04264,0.00012,1.59321]
[1780367767383,42.4,70704.49,0.43,0.04277,0.00012,1.59705]
[1780367771482,42.4,70707.82,0.43,0.04317,0.00012,1.60914]
[1780367777454,42.4,70707.08,0.43,0.04306,0.00012,1.60597]
[1780367779469,42.39,70703.39,0.43,0.04261,0.00012,1.59215]
[1780367784254,42.39,70714.45,0.43,0.04396,0.00012,1.63313]
[1780367787524,42.39,70718.94,0.43,0.04451,0.00013,1.64971]
[1780367789250,42.39,70718.94,0.43,0.04451,0.00013,1.64971]
[1780367789593,42.39,70720.11,0.43,0.04465,0.00013,1.654]
[1780367789944,42.39,70720.11,0.43,0.04465,0.00013,1.654]
[1780367790005,42.39,70733.71,0.43,0.0464,0.00013,1.70601]
[1780367790507,42.39,70733.71,0.43,0.0464,0.00013,1.70601]
[1780367791232,42.39,70733.71,0.43,0.0464,0.00013,1.70601]
[1780367791269,42.39,70733.71,0.43,0.0464,0.00013,1.70601]
[1780367791302,42.38,70739.43,0.43,0.04687,0.00013,1.71758]
[1780367792223,42.38,70739.43,0.43,0.04687,0.00013,1.71758]
[1780367792322,42.38,70739.43,0.43,0.04687,0.00013,1.71758]
[1780367792260,42.38,70740.2,0.43,0.04697,0.00013,1.7203]
[1780367795580,42.37,70743.55,0.43,0.04738,0.00013,1.73258]
[1780367797594,42.37,70747.65,0.43,0.04791,0.00013,1.74807]
[1780367798600,42.36,70753.98,0.43,0.04875,0.00014,1.77278]
[1780367803638,42.35,70752.09,0.43,0.04843,0.00014,1.76341]
[1780367805651,42.34,70738.36,0.43,0.04658,0.00013,1.70885]
[1780367807664,42.34,70743.45,0.43,0.04723,0.00013,1.72812]
[1780367810687,42.33,70750.38,0.43,0.04812,0.00013,1.75443]
[1780367815740,42.31,70740.33,0.43,0.04672,0.00013,1.71323]
[1780367818761,42.3,70745.43,0.43,0.04737,0.00013,1.73228]
[1780367819768,42.3,70741.2,0.43,0.0468,0.00013,1.71544]
[1780367821862,42.3,70732.3,0.43,0.04562,0.00013,1.68045]
[1780367823796,42.29,70736.23,0.43,0.04611,0.00013,1.69515]
[1780367828831,42.28,70729.02,0.43,0.04515,0.00013,1.66628]
[1780367832860,42.28,70732.85,0.43,0.04561,0.00013,1.68021]
[1780367835884,42.27,70736.8,0.43,0.0461,0.00013,1.69481]
[1780367840916,42.26,70736.97,0.43,0.04609,0.00013,1.69435]
[1780367844951,42.25,70733.31,0.43,0.04558,0.00013,1.67936]
[1780367847971,42.25,70727.03,0.43,0.04476,0.00013,1.65475]
[1780367853007,42.24,70735.02,0.43,0.0455,0.00013,1.67449]
[1780367854809,42.24,70738.17,0.43,0.04591,0.00013,1.68645]
[1780367854872,42.24,70738.17,0.43,0.04591,0.00013,1.68645]
[1780367855007,42.24,70738.17,0.43,0.04591,0.00013,1.68645]
[1780367855057,42.24,70738.17,0.43,0.04591,0.00013,1.68645]
[1780367855158,42.24,70751.49,0.43,0.04766,0.00013,1.73827]
[1780367856805,42.24,70752.58,0.43,0.0478,0.00013,1.74235]
[1780367856879,42.24,70752.58,0.43,0.0478,0.00013,1.74235]
[1780367857037,42.23,70752.58,0.43,0.04779,0.00013,1.74206]
[1780367859049,42.23,70762.7,0.43,0.04917,0.00014,1.78232]
[1780367860061,42.23,70770.89,0.43,0.05028,0.00014,1.81474]
[1780367862232,42.23,70764.75,0.43,0.04943,0.00014,1.78988]
[1780367868116,42.21,70766.76,0.43,0.04962,0.00014,1.79563]
[1780367871138,42.2,70757.76,0.43,0.04835,0.00014,1.75845]
[1780367872305,42.19,70751.79,0.43,0.04752,0.00013,1.73419]
[1780367874241,42.19,70747.96,0.43,0.04699,0.00013,1.71856]
[1780367880204,42.18,70747.52,0.43,0.0469,0.00013,1.71578]
[1780367885236,42.17,70752.75,0.43,0.04754,0.00013,1.73481]
[1780367886867,42.17,70751.56,0.43,0.04738,0.00013,1.73012]
[1780367886913,42.17,70751.56,0.43,0.04738,0.00013,1.73012]
[1780367887251,42.16,70748.18,0.43,0.0469,0.00013,1.71604]
[1780367888915,42.16,70746.82,0.43,0.04672,0.00013,1.71072]
[1780367889295,42.15,70745.5,0.43,0.04653,0.00013,1.70509]
[1780367890972,42.15,70744.45,0.43,0.04639,0.00013,1.70077]
[1780367891010,42.15,70744.45,0.43,0.04639,0.00013,1.70077]
[1780367891279,42.15,70744.45,0.43,0.04638,0.00013,1.70055]
[1780367892976,42.15,70743.82,0.43,0.04629,0.00013,1.69788]
[1780367893295,42.15,70744.91,0.43,0.04643,0.00013,1.70191]
[1780367894301,42.14,70737.77,0.43,0.04549,0.00013,1.67403]
[1780367895093,42.14,70737.77,0.43,0.04549,0.00013,1.67403]
[1780367895155,42.14,70737.77,0.43,0.04549,0.00013,1.67403]
[1780367895307,42.14,70730.0,0.43,0.04449,0.00013,1.6441]
[1780367899335,42.14,70723.4,0.43,0.04364,0.00013,1.6187]
[1780367900342,42.14,70719.93,0.43,0.0432,0.00012,1.60548]
[1780367902356,42.14,70715.51,0.43,0.04265,0.00012,1.58883]
[1780367907391,42.14,70714.49,0.43,0.04252,0.00012,1.58485]
[1780367908399,42.14,70719.79,0.43,0.04317,0.00012,1.60467]
[1780367912427,42.13,70716.81,0.43,0.04255,0.00012,1.58337]
[1780367913434,42.13,70710.42,0.43,0.04177,0.00012,1.55969]
[1780367914442,42.13,70704.67,0.43,0.04108,0.00012,1.53863]
[1780367919476,42.14,70698.75,0.43,0.04039,0.00012,1.51737]
[1780367920487,42.14,70693.33,0.43,0.03975,0.00012,1.49783]
[1780367921492,42.14,70688.02,0.43,0.03914,0.00012,1.4791]
[1780367926528,42.14,70683.52,0.43,0.03865,0.00011,1.46376]
[1780367929548,42.15,70680.21,0.43,0.03829,0.00011,1.45277]
[1780367931561,42.15,70676.09,0.43,0.03784,0.00011,1.43874]
[1780367932905,42.15,70676.09,0.43,0.03784,0.00011,1.43874]
[1780367938611,42.17,70674.01,0.43,0.03765,0.00011,1.43276]
[1780367942027,42.17,70658.85,0.43,0.03602,0.00011,1.3815]
[1780367945659,42.18,70662.76,0.43,0.03647,0.00011,1.39568]
[1780367947674,42.19,70656.9,0.43,0.03587,0.00011,1.37659]
[1780367951702,42.2,70651.54,0.43,0.03534,0.00011,1.3598]
[1780367956737,42.21,70649.1,0.43,0.03512,0.00011,1.35298]
[1780367961771,42.23,70643.85,0.43,0.03464,0.0001,1.33751]
[1780367962941,42.24,70638.12,0.43,0.03406,0.0001,1.319]
[1780367965799,42.25,70634.6,0.43,0.03374,0.0001,1.30867]
[1780367967814,42.26,70639.61,0.43,0.03427,0.0001,1.32587]
[1780367973013,42.27,70638.19,0.43,0.03396,0.0001,1.31372]
[1780367976878,42.29,70634.68,0.43,0.03366,0.0001,1.30426]
[1780367981913,42.31,70634.5,0.43,0.0337,0.0001,1.30532]
[1780367986948,42.33,70639.99,0.43,0.03433,0.0001,1.32571]
[1780367990976,42.34,70646.35,0.43,0.03504,0.0001,1.34825]
[1780367996011,42.36,70644.62,0.43,0.03492,0.0001,1.34423]
[1780367998025,42.37,70641.04,0.43,0.03457,0.0001,1.33311]
[1780368002054,42.38,70634.84,0.43,0.03398,0.0001,1.31431]
[1780368006083,42.39,70631.48,0.43,0.03367,0.0001,1.30459]
[1780368011117,42.42,70629.67,0.43,0.03357,0.0001,1.30121]
[1780368011570,42.42,70629.67,0.43,0.03357,0.0001,1.30121]
[1780368012124,42.42,70625.53,0.43,0.03315,0.0001,1.28784]
[1780368013301,42.43,70612.08,0.43,0.03186,0.0001,1.24599]
[1780368015452,42.43,70612.08,0.43,0.03187,0.0001,1.24649]
[1780368015553,42.44,70613.0,0.43,0.03198,0.0001,1.24988]
[1780368021188,42.46,70607.96,0.43,0.03157,0.0001,1.23661]
[1780368026224,42.48,70603.44,0.43,0.0312,9e-05,1.22462]
[1780368028237,42.48,70599.1,0.43,0.03079,9e-05,1.21121]
[1780368029246,42.48,70593.49,0.43,0.03027,9e-05,1.19404]
[1780368031262,42.48,70591.48,0.43,0.02988,9e-05,1.17949]
[1780368036293,42.51,70595.24,0.43,0.03032,9e-05,1.19384]
[1780368041331,42.54,70593.98,0.43,0.03029,9e-05,1.1929]
[1780368046363,42.56,70591.67,0.43,0.03015,9e-05,1.18819]
[1780368049384,42.59,70586.59,0.43,0.02975,9e-05,1.17515]
[1780368051398,42.6,70576.88,0.43,0.02891,9e-05,1.14738]
[1780368055279,42.62,70575.74,0.43,0.02887,9e-05,1.14576]
[1780368055428,42.62,70573.8,0.43,0.02871,9e-05,1.14063]
[1780368056435,42.63,70561.44,0.43,0.02765,9e-05,1.10527]
[1780368057152,42.63,70561.44,0.43,0.02765,9e-05,1.10527]
[1780368057442,42.64,70555.25,0.43,0.02714,8e-05,1.08816]
[1780368062478,42.67,70554.49,0.43,0.02716,8e-05,1.08884]
[1780368066505,42.69,70550.25,0.43,0.02687,8e-05,1.07912]
[1780368067513,42.69,70542.76,0.43,0.02625,8e-05,1.05814]
[1780368071542,42.69,70538.63,0.43,0.02592,8e-05,1.0467]
[1780368072547,42.69,70534.55,0.43,0.02559,8e-05,1.03549]
[1780368073554,42.69,70525.58,0.43,0.02487,8e-05,1.01115]
[1780368075579,42.69,70530.51,0.43,0.02526,8e-05,1.02448]
[1780368079941,42.69,70523.95,0.43,0.02475,8e-05,1.00678]
[1780368082620,42.69,70524.54,0.43,0.02479,8e-05,1.00836]
[1780368083626,42.69,70534.17,0.43,0.02556,8e-05,1.03445]
[1780368087655,42.7,70540.17,0.43,0.02607,8e-05,1.05178]
[1780368088662,42.7,70547.74,0.43,0.0267,8e-05,1.07325]
[1780368093867,42.72,70548.71,0.43,0.02665,8e-05,1.06982]
[1780368096127,42.73,70548.59,0.43,0.02665,8e-05,1.06985]
[1780368096174,42.73,70536.71,0.43,0.02569,8e-05,1.03729]
[1780368098620,42.73,70536.62,0.43,0.02569,8e-05,1.03746]
[1780368097727,42.74,70531.24,0.43,0.02527,8e-05,1.02323]
[1780368098734,42.74,70524.55,0.43,0.02476,8e-05,1.00566]
[1780368100190,42.74,70524.55,0.43,0.02476,8e-05,1.00566]
[1780368100192,42.75,70521.83,0.43,0.02456,8e-05,0.99885]
[1780368102189,42.75,70521.83,0.43,0.02457,8e-05,0.99933]
[1780368102290,42.76,70521.12,0.43,0.02453,8e-05,0.99791]
[1780368106790,42.79,70517.13,0.43,0.0243,8e-05,0.98973]
[1780368108804,42.8,70513.73,0.43,0.02406,8e-05,0.98176]
[1780368110819,42.91,70509.57,0.43,0.02404,8e-05,0.98081]
[1780368113586,42.91,70511.48,0.43,0.0242,8e-05,0.98631]
[1780368113649,42.92,70502.82,0.43,0.02356,7e-05,0.96423]
[1780368114007,42.92,70489.62,0.43,0.0226,7e-05,0.93105]
[1780368115514,42.92,70489.62,0.43,0.0226,7e-05,0.93105]
[1780368115613,42.93,70489.92,0.43,0.02264,7e-05,0.93233]
[1780368120262,42.96,70486.1,0.43,0.02244,7e-05,0.92534]
[1780368121897,42.97,70481.02,0.43,0.02211,7e-05,0.91372]
[1780368123444,42.98,70484.75,0.43,0.02239,7e-05,0.92353]
[1780368126288,42.99,70486.09,0.43,0.02252,7e-05,0.92793]
[1780368126389,43.0,70493.43,0.43,0.02306,7e-05,0.94701]
[1780368127925,43.0,70493.43,0.43,0.02308,7e-05,0.94754]
[1780368127949,43.01,70497.56,0.43,0.0234,7e-05,0.95863]
[1780368132974,43.04,70494.92,0.43,0.02328,7e-05,0.95448]
[1780368138010,43.07,70493.3,0.43,0.02324,7e-05,0.95297]
[1780368143048,43.1,70494.46,0.43,0.0234,7e-05,0.95854]
[1780368148082,43.13,70493.4,0.43,0.02339,7e-05,0.9584]
[1780368149090,43.13,70490.04,0.43,0.02316,7e-05,0.95035]
[1780368154290,43.16,70490.53,0.43,0.0231,7e-05,0.94675]
[1780368160166,43.2,70488.57,0.43,0.02305,7e-05,0.94492]
[1780368165202,43.23,70490.92,0.43,0.02329,7e-05,0.95348]
[1780368170237,43.26,70490.32,0.43,0.02332,7e-05,0.9545]
[1780368176279,43.29,70489.95,0.43,0.02339,7e-05,0.95661]
[1780368181316,43.32,70488.29,0.43,0.02334,7e-05,0.95489]
[1780368183327,43.33,70481.58,0.43,0.02288,7e-05,0.93895]
[1780368187355,43.36,70486.45,0.43,0.02329,7e-05,0.95335]
[1780368192390,43.38,70489.59,0.43,0.0236,7e-05,0.96385]
[1780368197425,43.41,70489.58,0.43,0.02367,7e-05,0.96625]
[1780368202463,43.44,70484.63,0.43,0.02337,7e-05,0.95602]
[1780368204642,43.45,70479.33,0.43,0.02301,7e-05,0.94361]
[1780368210520,43.49,70476.12,0.43,0.02287,7e-05,0.93863]
[1780368211527,43.49,70473.13,0.43,0.0225,7e-05,0.9243]
[1780368214712,43.51,70480.9,0.43,0.0231,7e-05,0.94527]
[1780368216561,43.52,70487.28,0.43,0.0236,7e-05,0.96248]
[1780368220590,43.54,70490.77,0.43,0.02392,7e-05,0.97331]
[1780368225624,43.57,70493.23,0.43,0.02417,8e-05,0.98194]
[1780368230661,43.59,70494.33,0.43,0.02432,8e-05,0.98701]
[1780368235698,43.62,70493.66,0.43,0.02433,8e-05,0.98744]
[1780368240746,43.64,70493.61,0.43,0.02439,8e-05,0.98947]
[1780368243768,43.66,70488.19,0.43,0.02402,7e-05,0.97673]
[1780368246788,43.68,70483.17,0.43,0.0237,7e-05,0.96566]
[1780368249810,43.69,70478.84,0.43,0.02342,7e-05,0.95607]
[1780368251824,43.7,70470.22,0.43,0.02281,7e-05,0.93491]
[1780368253270,43.7,70470.22,0.43,0.02281,7e-05,0.93491]
[1780368253295,43.71,70468.88,0.43,0.02274,7e-05,0.93259]
[1780368258872,43.75,70468.41,0.43,0.0228,7e-05,0.93448]
[1780368263907,43.78,70467.98,0.43,0.02284,7e-05,0.93595]
[1780368265064,43.78,70473.16,0.43,0.02323,7e-05,0.94939]
[1780368269794,43.8,70472.9,0.43,0.02325,7e-05,0.95019]
[1780368269953,43.81,70473.36,0.43,0.02331,7e-05,0.95231]
[1780368271391,43.81,70473.36,0.43,0.02331,7e-05,0.95231]
[1780368271492,43.82,70485.31,0.43,0.02403,7e-05,0.97557]
[1780368275134,43.83,70490.15,0.43,0.02445,8e-05,0.98976]
[1780368278010,43.85,70484.49,0.43,0.02406,7e-05,0.97647]
[1780368281031,43.87,70480.88,0.43,0.02383,7e-05,0.96858]
[1780368286064,43.89,70482.98,0.43,0.02405,7e-05,0.97615]
[1780368291100,43.92,70482.64,0.43,0.02409,7e-05,0.97746]
[1780368296134,43.94,70484.03,0.43,0.02425,8e-05,0.98317]
[1780368301169,43.96,70481.76,0.43,0.02415,7e-05,0.97946]
[1780368305345,43.98,70474.77,0.43,0.02368,7e-05,0.96336]
[1780368307759,43.99,70474.86,0.43,0.0237,7e-05,0.96405]
[1780368307829,43.99,70468.8,0.43,0.02327,7e-05,0.94925]
[1780368310031,44.01,70468.54,0.43,0.02328,7e-05,0.94956]
[1780368310238,44.01,70464.55,0.43,0.023,7e-05,0.9401]
[1780368314265,44.03,70480.18,0.43,0.02421,7e-05,0.98146]
[1780368315418,44.04,70487.13,0.43,0.02474,8e-05,0.99981]
[1780368318294,44.05,70491.61,0.43,0.02512,8e-05,1.01271]
[1780368324123,44.07,70493.33,0.43,0.0253,8e-05,1.01875]
[1780368327368,44.09,70504.6,0.43,0.02624,8e-05,1.0506]
[1780368328376,44.09,70507.98,0.43,0.02652,8e-05,1.06004]
[1780368330387,44.1,70512.0,0.43,0.02687,8e-05,1.07156]
[1780368332401,44.11,70519.61,0.43,0.02732,8e-05,1.08486]
[1780368337438,44.12,70514.89,0.43,0.02697,8e-05,1.07331]
[1780368342473,44.14,70515.59,0.43,0.02707,8e-05,1.07662]
[1780368344490,44.14,70525.16,0.43,0.02788,8e-05,1.1036]
[1780368349528,44.16,70535.68,0.43,0.02882,9e-05,1.13475]
[1780368350534,44.16,70541.55,0.43,0.02935,9e-05,1.15208]
[1780368351542,44.17,70545.14,0.43,0.02968,9e-05,1.16297]
[1780368354564,44.19,70565.94,0.43,0.03162,9e-05,1.22587]
[1780368355704,44.19,70571.31,0.43,0.03214,9e-05,1.2425]
[1780368357585,44.2,70563.06,0.43,0.03139,9e-05,1.21842]
[1780368360607,44.21,70573.34,0.43,0.0324,0.0001,1.25074]
[1780368364635,44.23,70567.95,0.43,0.03193,9e-05,1.23589]
[1780368369670,44.25,70569.55,0.43,0.03215,9e-05,1.24269]
[1780368371683,44.25,70573.59,0.43,0.03255,0.0001,1.25574]
[1780368375845,44.27,70577.82,0.43,0.033,0.0001,1.27012]
[1780368380748,44.29,70573.64,0.43,0.03266,0.0001,1.259]
[1780368381757,44.29,70553.43,0.43,0.03078,9e-05,1.19866]
[1780368386795,44.31,70552.65,0.43,0.03078,9e-05,1.19861]
[1780368391825,44.34,70554.24,0.43,0.03079,9e-05,1.1969]
[1780368396862,44.36,70552.21,0.43,0.03067,9e-05,1.19318]
[1780368397867,44.37,70557.86,0.43,0.0312,9e-05,1.21034]
[1780368398874,44.37,70563.47,0.43,0.03174,9e-05,1.22752]
[1780368400888,44.38,70569.6,0.43,0.03234,9e-05,1.24682]
[1780368404916,44.39,70573.08,0.43,0.03272,0.0001,1.25891]
[1780368409952,44.41,70575.72,0.43,0.03303,0.0001,1.26882]
[1780368414993,44.44,70573.7,0.43,0.0329,0.0001,1.26474]
[1780368419015,44.45,70578.43,0.43,0.0334,0.0001,1.28065]
[1780368423044,44.46,70582.44,0.43,0.03382,0.0001,1.29401]
[1780368427105,44.47,70577.05,0.43,0.03333,0.0001,1.27851]
[1780368428122,44.47,70570.29,0.43,0.03269,0.0001,1.25813]
[1780368429116,44.48,70574.97,0.43,0.03315,0.0001,1.2728]
[1780368431130,44.49,70582.45,0.43,0.0339,0.0001,1.29656]
[1780368436165,44.5,70578.43,0.43,0.03356,0.0001,1.28557]
[1780368440193,44.51,70582.07,0.43,0.03395,0.0001,1.29807]
[1780368445229,44.53,70582.39,0.43,0.03403,0.0001,1.30054]
[1780368447580,44.53,70582.41,0.43,0.03405,0.0001,1.30119]
[1780368447591,44.54,70589.0,0.43,0.03471,0.0001,1.32211]
[1780368449253,44.54,70589.0,0.43,0.03471,0.0001,1.32211]
[1780368449390,44.54,70611.94,0.43,0.03709,0.00011,1.39612]
[1780368451281,44.54,70610.44,0.43,0.0367,0.0001,1.382]
[1780368455313,44.55,70625.37,0.43,0.03831,0.00011,1.43168]
[1780368456416,44.55,70628.94,0.43,0.03871,0.00011,1.44372]
[1780368459340,44.55,70634.07,0.43,0.03927,0.00011,1.4611]
[1780368464377,44.55,70633.93,0.43,0.03926,0.00011,1.46078]
[1780368465382,44.55,70625.46,0.43,0.03834,0.00011,1.43249]
[1780368468403,44.56,70614.98,0.43,0.03722,0.00011,1.39821]
[1780368469411,44.56,70609.96,0.43,0.0367,0.0001,1.382]
[1780368471425,44.56,70605.83,0.43,0.03628,0.0001,1.36899]
[1780368472431,44.56,70611.66,0.43,0.0369,0.00011,1.38803]
[1780368473440,44.56,70616.58,0.43,0.03742,0.00011,1.40424]
[1780368478474,44.57,70614.74,0.43,0.03724,0.00011,1.39881]
[1780368481494,44.57,70607.68,0.43,0.03651,0.0001,1.37623]
[1780368483509,44.58,70603.92,0.43,0.03614,0.0001,1.36445]
[1780368488543,44.59,70600.1,0.43,0.03577,0.0001,1.35312]
[1780368490558,44.59,70596.27,0.43,0.03539,0.0001,1.34131]
[1780368495592,44.6,70594.19,0.43,0.03522,0.0001,1.33579]
[1780368499621,44.61,70588.17,0.43,0.03464,0.0001,1.3177]
[1780368500627,44.61,70578.68,0.43,0.03371,0.0001,1.28843]
[1780368505663,44.63,70576.38,0.43,0.03354,0.0001,1.2828]
[1780368510697,44.64,70572.39,0.43,0.0332,0.0001,1.27205]
[1780368515733,44.66,70573.99,0.43,0.03318,0.0001,1.26956]
[1780368520767,44.68,70573.91,0.43,0.03322,0.0001,1.27091]
[1780368524797,44.67,70578.41,0.43,0.03365,0.0001,1.28442]
[1780368529832,44.67,70578.86,0.43,0.03368,0.0001,1.28536]
[1780368534868,44.67,70576.1,0.43,0.0334,0.0001,1.27646]
[1780368539903,44.66,70576.21,0.43,0.0334,0.0001,1.27644]
[1780368543932,44.66,70568.84,0.43,0.03268,0.0001,1.25367]
[1780368548966,44.66,70568.12,0.43,0.03261,0.0001,1.25129]
[1780368551989,44.66,70557.67,0.43,0.03162,9e-05,1.21984]
[1780368552997,44.66,70549.61,0.43,0.03088,9e-05,1.19605]
[1780368554001,44.66,70543.37,0.43,0.03032,9e-05,1.1779]
[1780368557025,44.66,70538.34,0.43,0.02987,9e-05,1.16345]
[1780368560048,44.66,70544.09,0.43,0.03039,9e-05,1.18016]
[1780368563067,44.66,70547.82,0.43,0.03073,9e-05,1.19122]
[1780368568103,44.66,70545.43,0.43,0.03052,9e-05,1.1843]
[1780368569109,44.66,70539.78,0.43,0.03001,9e-05,1.16793]
[1780368570118,44.66,70533.23,0.43,0.02944,9e-05,1.14916]
[1780368571123,44.66,70530.08,0.43,0.02896,9e-05,1.13177]
[1780368576160,44.66,70531.87,0.43,0.02911,9e-05,1.13683]
[1780368579179,44.67,70535.86,0.43,0.02947,9e-05,1.14858]
[1780368581193,44.67,70540.26,0.43,0.02987,9e-05,1.16141]
[1780368585221,44.67,70543.78,0.43,0.03019,9e-05,1.17193]
[1780368590255,44.69,70544.58,0.43,0.03031,9e-05,1.1758]
[1780368594285,44.71,70538.67,0.43,0.02984,9e-05,1.16057]
[1780368595291,44.71,70534.72,0.43,0.02951,9e-05,1.14976]
[1780368597403,44.72,70538.07,0.43,0.02984,9e-05,1.16032]
[1780368601334,44.74,70534.3,0.43,0.02956,9e-05,1.15146]
[1780368602413,44.74,70534.3,0.43,0.02956,9e-05,1.15146]
[1780368602484,44.75,70533.04,0.43,0.02946,9e-05,1.14811]
[1780368607851,44.75,70533.96,0.43,0.02955,9e-05,1.15111]
[1780368607941,44.75,70534.49,0.43,0.02961,9e-05,1.15286]
[1780368609703,44.75,70535.16,0.43,0.02967,9e-05,1.15477]
[1780368609725,44.76,70546.73,0.43,0.03073,9e-05,1.1891]
[1780368611405,44.77,70550.14,0.43,0.03105,9e-05,1.19952]
[1780368612436,44.77,70558.3,0.43,0.03182,9e-05,1.22406]
[1780368616458,44.79,70563.07,0.43,0.03231,9e-05,1.23984]
[1780368621491,44.81,70563.43,0.43,0.03241,9e-05,1.24309]
[1780368626526,44.83,70563.17,0.43,0.03244,9e-05,1.24408]
[1780368630557,44.84,70567.23,0.43,0.03286,0.0001,1.25738]
[1780368632569,44.85,70574.81,0.43,0.03339,0.0001,1.27209]
[1780368633574,44.85,70578.33,0.43,0.03375,0.0001,1.28345]
[1780368634582,44.85,70581.98,0.43,0.03411,0.0001,1.29471]
[1780368639616,44.87,70582.48,0.43,0.03421,0.0001,1.29783]
[1780368643644,44.88,70590.6,0.43,0.03505,0.0001,1.32414]
[1780368644651,44.88,70595.05,0.43,0.03551,0.0001,1.33836]
[1780368649697,44.89,70594.25,0.43,0.03546,0.0001,1.33678]
[1780368651702,44.9,70605.48,0.43,0.03662,0.0001,1.37291]
[1780368656737,44.9,70604.56,0.43,0.03655,0.0001,1.37063]
[1780368660238,44.9,70604.41,0.43,0.03654,0.0001,1.37043]
[1780368659756,44.91,70608.23,0.43,0.03695,0.00011,1.38287]
[1780368660909,44.91,70623.71,0.43,0.03861,0.00011,1.43366]
[1780368662815,44.91,70631.91,0.43,0.03951,0.00011,1.46105]
[1780368664828,44.91,70636.58,0.43,0.04003,0.00011,1.47675]
[1780368666686,44.91,70639.2,0.43,0.04032,0.00011,1.48558]
[1780368666843,44.91,70639.09,0.43,0.04031,0.00011,1.48515]
[1780368671877,44.9,70642.63,0.43,0.0407,0.00011,1.49686]
[1780368673892,44.9,70646.3,0.43,0.04111,0.00011,1.50924]
[1780368676912,44.9,70652.88,0.43,0.04186,0.00012,1.53162]
[1780368678897,44.9,70654.77,0.43,0.04207,0.00012,1.53805]
[1780368678944,44.9,70641.1,0.43,0.0405,0.00011,1.49088]
[1780368680941,44.89,70631.32,0.43,0.0394,0.00011,1.45764]
[1780368681816,44.89,70631.32,0.43,0.0394,0.00011,1.45764]
[1780368681951,44.89,70627.7,0.43,0.039,0.00011,1.44553]
[1780368686985,44.89,70629.33,0.43,0.03918,0.00011,1.45103]
[1780368691013,44.89,70628.34,0.43,0.03883,0.00011,1.4381]
[1780368696056,44.9,70629.23,0.43,0.03893,0.00011,1.44117]
[1780368701086,44.9,70627.55,0.43,0.03875,0.00011,1.43573]
[1780368705114,44.9,70631.72,0.43,0.03921,0.00011,1.44978]
[1780368705894,44.9,70631.72,0.43,0.03921,0.00011,1.44978]
[1780368706125,44.9,70635.26,0.43,0.03961,0.00011,1.46167]
[1780368707128,44.9,70648.25,0.43,0.04107,0.00011,1.5058]
[1780368708199,44.9,70655.66,0.43,0.04193,0.00012,1.53129]
[1780368711156,44.89,70650.84,0.43,0.04136,0.00012,1.51432]
[1780368715187,44.89,70654.09,0.43,0.04172,0.00012,1.52523]
[1780368715881,44.89,70654.09,0.43,0.04172,0.00012,1.52523]
[1780368716191,44.89,70651.1,0.43,0.04138,0.00012,1.51481]
[1780368718270,44.89,70647.22,0.43,0.04093,0.00011,1.50135]
[1780368721227,44.89,70638.56,0.43,0.03994,0.00011,1.47173]
[1780368723240,44.89,70631.4,0.43,0.03914,0.00011,1.44767]
[1780368728276,44.89,70627.5,0.43,0.03872,0.00011,1.43487]
[1780368730291,44.89,70636.02,0.43,0.03966,0.00011,1.46345]
[1780368732307,44.89,70639.37,0.43,0.04004,0.00011,1.47476]
[1780368735328,44.89,70635.53,0.43,0.03961,0.00011,1.46177]
[1780368736334,44.89,70628.62,0.43,0.03885,0.00011,1.43867]
[1780368741367,44.89,70631.03,0.43,0.03912,0.00011,1.44693]
[1780368746403,44.89,70629.77,0.43,0.03899,0.00011,1.44295]
[1780368749423,44.9,70626.41,0.43,0.03862,0.00011,1.43193]
[1780368751437,44.9,70624.66,0.43,0.0382,0.00011,1.41668]
[1780368756473,44.9,70627.61,0.43,0.03853,0.00011,1.42681]
[1780368761507,44.91,70629.26,0.43,0.03872,0.00011,1.43262]
[1780368765536,44.91,70635.1,0.43,0.03937,0.00011,1.45235]
[1780368770570,44.91,70636.66,0.43,0.03955,0.00011,1.45776]
[1780368773590,44.91,70633.31,0.43,0.03919,0.00011,1.44663]
[1780368778692,44.91,70631.33,0.43,0.03898,0.00011,1.4404]
[1780368781647,44.92,70637.34,0.43,0.03965,0.00011,1.46066]
[1780368783667,44.92,70628.39,0.43,0.03866,0.00011,1.43079]
[1780368784674,44.92,70621.05,0.43,0.03787,0.00011,1.40679]
[1780368787702,44.92,70608.66,0.43,0.03657,0.0001,1.36699]
[1780368790723,44.93,70602.34,0.43,0.03594,0.0001,1.34738]
[1780368795758,44.93,70598.51,0.43,0.03557,0.0001,1.33588]
[1780368800793,44.95,70597.32,0.43,0.03548,0.0001,1.33324]
[1780368805830,44.94,70597.24,0.43,0.03545,0.0001,1.33233]
[1780368807844,44.94,70590.38,0.43,0.03474,0.0001,1.31034]
[1780368808850,44.93,70584.19,0.43,0.03413,0.0001,1.29102]
[1780368811872,44.93,70580.04,0.43,0.03349,0.0001,1.26891]
[1780368812744,44.93,70580.04,0.43,0.03349,0.0001,1.26891]
[1780368812877,44.93,70578.53,0.43,0.03334,0.0001,1.26424]
[1780368817915,44.93,70582.78,0.43,0.03374,0.0001,1.27695]
[1780368822949,44.92,70581.75,0.43,0.03363,0.0001,1.27345]
[1780368825117,44.93,70582.27,0.43,0.03369,0.0001,1.27536]
[1780368825162,44.93,70582.09,0.43,0.03368,0.0001,1.27512]
[1780368826116,44.93,70582.09,0.43,0.03368,0.0001,1.27512]
[1780368826117,44.93,70581.21,0.43,0.03361,0.0001,1.27273]
[1780368832015,44.95,70582.96,0.43,0.03384,0.0001,1.27996]
[1780368835035,44.96,70579.09,0.43,0.03349,0.0001,1.26904]
[1780368840073,44.98,70579.64,0.43,0.03358,0.0001,1.27201]
[1780368843344,44.98,70580.15,0.43,0.03365,0.0001,1.2742]
[1780368843445,44.98,70571.88,0.43,0.03285,0.0001,1.24906]
[1780368845107,44.98,70559.75,0.43,0.03171,9e-05,1.21282]
[1780368847119,44.98,70556.84,0.43,0.03144,9e-05,1.20428]
[1780368848132,44.98,70550.7,0.43,0.03088,9e-05,1.18631]
[1780368849172,44.98,70550.7,0.43,0.03088,9e-05,1.18631]
[1780368849211,44.98,70543.07,0.43,0.03019,9e-05,1.16425]
[1780368852143,44.98,70542.58,0.43,0.03015,9e-05,1.16284]
[1780368852165,44.98,70542.71,0.43,0.03016,9e-05,1.16321]
[1780368853165,44.98,70534.56,0.43,0.02944,9e-05,1.13999]
[1780368854172,44.98,70527.25,0.43,0.0288,9e-05,1.11944]
[1780368854763,44.98,70527.25,0.43,0.0288,9e-05,1.11944]
[1780368855179,44.98,70529.49,0.43,0.029,9e-05,1.12571]
[1780368856185,44.98,70535.38,0.43,0.02951,9e-05,1.14231]
[1780368859261,44.98,70530.06,0.43,0.02905,9e-05,1.12731]
[1780368865248,44.98,70532.54,0.43,0.02926,9e-05,1.13428]
[1780368868269,44.98,70538.6,0.43,0.02979,9e-05,1.15146]
[1780368869276,44.98,70533.91,0.43,0.02938,9e-05,1.13815]
[1780368870283,44.98,70541.56,0.43,0.03006,9e-05,1.15991]
[1780368871291,44.98,70548.41,0.43,0.03046,9e-05,1.17095]
[1780368876326,44.98,70548.05,0.43,0.03043,9e-05,1.16991]
[1780368881362,44.98,70547.92,0.43,0.03041,9e-05,1.16953]
[1780368886396,44.98,70544.95,0.43,0.03015,9e-05,1.16099]
[1780368888411,44.98,70537.8,0.43,0.02951,9e-05,1.1406]
[1780368890341,44.98,70536.98,0.43,0.02944,9e-05,1.13828]
[1780368890449,44.98,70544.45,0.43,0.0301,9e-05,1.15955]
[1780368892590,44.98,70546.99,0.43,0.03033,9e-05,1.16685]
[1780368893446,44.98,70551.15,0.43,0.03071,9e-05,1.17888]
[1780368894456,44.98,70551.15,0.43,0.03071,9e-05,1.17888]
[1780368895459,44.99,70550.09,0.43,0.03061,9e-05,1.17597]
[1780368898482,44.99,70567.35,0.43,0.03222,9e-05,1.22694]
[1780368902097,44.99,70574.84,0.43,0.03293,0.0001,1.24942]
[1780368902510,44.99,70575.35,0.43,0.03299,0.0001,1.25131]
[1780368905531,44.99,70571.89,0.43,0.03266,0.0001,1.24078]
[1780368910567,44.99,70572.07,0.43,0.03267,0.0001,1.24119]
[1780368912253,44.99,70572.07,0.43,0.03267,0.0001,1.24119]
[1780368912347,44.99,70572.47,0.43,0.03271,0.0001,1.24234]
[1780368917384,44.99,70572.43,0.43,0.0327,0.0001,1.24212]
[1780368922651,44.99,70572.25,0.43,0.03267,0.0001,1.24136]
[1780368927685,44.98,70568.12,0.43,0.03228,9e-05,1.22884]
[1780368930281,44.98,70564.3,0.43,0.03192,9e-05,1.21744]
[1780368935748,44.98,70567.66,0.43,0.03201,9e-05,1.21855]
[1780368939254,44.98,70567.56,0.43,0.03201,9e-05,1.21827]
[1780368939267,44.98,70564.07,0.43,0.03168,9e-05,1.20796]
[1780368941255,44.98,70565.02,0.43,0.03177,9e-05,1.21077]
[1780368941319,44.98,70565.19,0.43,0.03179,9e-05,1.21132]
[1780368944804,44.99,70556.42,0.43,0.03098,9e-05,1.18562]
[1780368945703,44.99,70556.42,0.43,0.03098,9e-05,1.18562]
[1780368945804,44.99,70557.07,0.43,0.03104,9e-05,1.18758]
[1780368950847,44.99,70558.16,0.43,0.03115,9e-05,1.19107]
[1780368955882,44.99,70558.18,0.43,0.03116,9e-05,1.19144]
[1780368960341,45.0,70559.78,0.43,0.03131,9e-05,1.19636]
[1780368960385,45.0,70560.04,0.43,0.03134,9e-05,1.19718]
[1780368961343,45.0,70560.04,0.43,0.03134,9e-05,1.19718]
[1780368961444,45.0,70562.79,0.43,0.0316,9e-05,1.20533]
[1780368963937,45.0,70573.43,0.43,0.0326,0.0001,1.23707]
[1780368966959,45.01,70576.84,0.43,0.03296,0.0001,1.24842]
[1780368968896,45.01,70576.24,0.43,0.03292,0.0001,1.24696]
[1780368968972,45.01,70576.64,0.43,0.03295,0.0001,1.24817]
[1780368974008,45.01,70576.55,0.43,0.03294,0.0001,1.24776]
[1780368978894,45.01,70576.73,0.43,0.03296,0.0001,1.24819]
[1780368979060,45.01,70581.79,0.43,0.03345,0.0001,1.26355]
[1780368980115,45.01,70605.86,0.43,0.03585,0.0001,1.33818]
[1780368981488,45.01,70605.86,0.43,0.03585,0.0001,1.33818]
[1780368981521,45.01,70620.78,0.43,0.03742,0.00011,1.38619]
[1780368983085,45.01,70620.24,0.43,0.03737,0.00011,1.38457]
[1780368983226,45.01,70615.37,0.43,0.03685,0.00011,1.36881]
[1780368985121,45.01,70641.74,0.43,0.03972,0.00011,1.45577]
[1780368985900,45.01,70641.74,0.43,0.03972,0.00011,1.45577]
[1780368986127,45.01,70647.41,0.43,0.04036,0.00011,1.47489]
[1780368988141,45.01,70643.66,0.43,0.03994,0.00011,1.46223]
[1780368990134,45.01,70643.36,0.43,0.03991,0.00011,1.46123]
[1780368990210,45.01,70638.27,0.43,0.03934,0.00011,1.44417]
[1780368991163,45.01,70638.27,0.43,0.03909,0.00011,1.43445]
[1780368992143,45.01,70638.27,0.43,0.03909,0.00011,1.43445]
[1780368992242,45.01,70636.6,0.43,0.03891,0.00011,1.42894]
[1780368996201,45.02,70633.07,0.43,0.03853,0.00011,1.41753]
[1780368999223,45.02,70636.82,0.43,0.03895,0.00011,1.43016]
[1780369002246,45.02,70642.72,0.43,0.03961,0.00011,1.44999]
[1780369003252,45.02,70646.75,0.43,0.04006,0.00011,1.46355]
[1780369008292,45.02,70649.91,0.43,0.04042,0.00011,1.47429]
[1780369013327,45.02,70653.93,0.43,0.04088,0.00011,1.48788]
[1780369018363,45.02,70654.78,0.43,0.04097,0.00012,1.49064]
[1780369023399,45.02,70653.91,0.43,0.04087,0.00011,1.48752]
[1780369028433,45.01,70650.37,0.43,0.04046,0.00011,1.47533]
[1780369029440,45.01,70645.75,0.43,0.03993,0.00011,1.4597]
[1780369032461,45.01,70637.96,0.43,0.03906,0.00011,1.43367]
[1780369037496,45.02,70634.9,0.43,0.03874,0.00011,1.42383]
[1780369042531,45.02,70632.98,0.43,0.03854,0.00011,1.41778]
[1780369047566,45.02,70632.46,0.43,0.03849,0.00011,1.41645]
[1780369052604,45.03,70634.69,0.43,0.0385,0.00011,1.41448]
[1780369054618,45.03,70630.43,0.43,0.03804,0.00011,1.40063]
[1780369059652,45.04,70634.0,0.43,0.03845,0.00011,1.41291]
[1780369064687,45.04,70637.89,0.43,0.03889,0.00011,1.4262]
[1780369069722,45.04,70640.2,0.43,0.03916,0.00011,1.4342]
[1780369074757,45.05,70638.44,0.43,0.03898,0.00011,1.42869]
[1780369079795,45.05,70637.47,0.43,0.03888,0.00011,1.42582]
[1780369081810,45.05,70646.04,0.43,0.03984,0.00011,1.45457]
[1780369084830,45.05,70650.63,0.43,0.04036,0.00011,1.4701]
[1780369089864,45.05,70652.7,0.43,0.0406,0.00011,1.47711]
[1780369094899,45.05,70651.71,0.43,0.04048,0.00011,1.47369]
[1780369098927,45.05,70658.42,0.43,0.04125,0.00012,1.49652]
[1780369103962,45.05,70657.79,0.43,0.04117,0.00012,1.49411]
[1780369108998,45.05,70658.9,0.43,0.04129,0.00012,1.4977]
[1780369114036,45.04,70658.57,0.43,0.04099,0.00012,1.48638]
[1780369119068,45.04,70657.52,0.43,0.04087,0.00012,1.48271]
[1780369124105,45.04,70657.86,0.43,0.0409,0.00012,1.48376]
[1780369127124,45.04,70664.76,0.43,0.0417,0.00012,1.50733]
[1780369128132,45.04,70675.66,0.43,0.04299,0.00012,1.5451]
[1780369133167,45.03,70674.63,0.43,0.04284,0.00012,1.5409]
[1780369138203,45.03,70675.0,0.43,0.04287,0.00012,1.54162]
[1780369141224,45.03,70670.63,0.43,0.04234,0.00012,1.52606]
[1780369142234,45.03,70667.06,0.43,0.04191,0.00012,1.5136]
[1780369147267,45.02,70668.36,0.43,0.04205,0.00012,1.51775]
[1780369149280,45.02,70671.84,0.43,0.04246,0.00012,1.52964]
[1780369154315,45.01,70671.91,0.43,0.04245,0.00012,1.52938]
[1780369159351,45.01,70670.31,0.43,0.04225,0.00012,1.52336]
[1780369164385,45.01,70672.73,0.43,0.04252,0.00012,1.53129]
[1780369169420,45.0,70672.89,0.43,0.04252,0.00012,1.53131]
[1780369172636,45.0,70675.27,0.43,0.04253,0.00012,1.52923]
[1780369172739,45.0,70677.75,0.43,0.04282,0.00012,1.53778]
[1780369174642,45.0,70677.75,0.43,0.04282,0.00012,1.53766]
[1780369174671,44.99,70678.13,0.43,0.04286,0.00012,1.53887]
[1780369179490,44.99,70673.54,0.43,0.04229,0.00012,1.52223]
[1780369181505,44.99,70670.11,0.43,0.04188,0.00012,1.51014]
[1780369182513,44.99,70664.49,0.43,0.04122,0.00012,1.4907]
[1780369186542,44.98,70671.69,0.43,0.04206,0.00012,1.51534]
[1780369187547,44.98,70675.58,0.43,0.04252,0.00012,1.52879]
[1780369188668,44.98,70675.58,0.43,0.04252,0.00012,1.52879]
[1780369188771,44.98,70681.88,0.43,0.04327,0.00012,1.55076]
[1780369190568,44.98,70698.43,0.43,0.0453,0.00013,1.60949]
[1780369191600,44.98,70698.43,0.43,0.0453,0.00013,1.60949]
[1780369191622,44.98,70721.02,0.43,0.04819,0.00013,1.69209]
[1780369194596,44.97,70725.38,0.43,0.04873,0.00013,1.70722]
[1780369199633,44.95,70725.08,0.43,0.04862,0.00013,1.70404]
[1780369200638,44.95,70737.71,0.43,0.05032,0.00014,1.75175]
[1780369201646,44.94,70742.83,0.43,0.05098,0.00014,1.7704]
[1780369204667,44.92,70739.43,0.43,0.05046,0.00014,1.7558]
[1780369209703,44.9,70741.76,0.43,0.05069,0.00014,1.76214]
[1780369211717,44.89,70735.6,0.43,0.04981,0.00014,1.73761]
[1780369212725,44.88,70728.04,0.43,0.04877,0.00013,1.70857]
[1780369217759,44.86,70730.82,0.43,0.04907,0.00013,1.71682]
[1780369218766,44.86,70734.93,0.43,0.0496,0.00014,1.7319]
[1780369223802,44.83,70731.06,0.43,0.049,0.00013,1.71481]
[1780369226823,44.82,70724.06,0.43,0.04802,0.00013,1.68717]
[1780369228839,44.81,70727.75,0.43,0.04847,0.00013,1.70013]
[1780369229846,44.81,70723.2,0.43,0.04786,0.00013,1.68267]
[1780369230854,44.81,70716.89,0.43,0.04702,0.00013,1.65885]
[1780369231859,44.8,70716.14,0.43,0.04663,0.00013,1.64515]
[1780369234889,44.79,70711.03,0.43,0.04593,0.00013,1.62499]
[1780369235896,44.79,70695.63,0.43,0.04399,0.00012,1.56942]
[1780369237914,44.78,70700.43,0.43,0.04457,0.00012,1.58613]
[1780369238920,44.78,70707.99,0.43,0.04551,0.00013,1.61317]
[1780369241946,44.77,70703.83,0.43,0.04496,0.00013,1.5972]
[1780369246976,44.76,70703.42,0.43,0.04485,0.00013,1.59428]
[1780369252013,44.74,70709.0,0.43,0.04551,0.00013,1.61308]
[1780369257048,44.73,70709.56,0.43,0.04552,0.00013,1.61354]
[1780369258054,44.73,70712.98,0.43,0.04595,0.00013,1.6257]
[1780369259615,44.73,70712.98,0.43,0.04595,0.00013,1.6257]
[1780369259662,44.72,70716.77,0.43,0.04642,0.00013,1.63926]
[1780369261076,44.72,70729.92,0.43,0.04812,0.00013,1.68734]
[1780369262151,44.71,70735.42,0.43,0.04884,0.00013,1.70759]
[1780369264590,44.7,70752.0,0.43,0.05105,0.00014,1.76942]
[1780369268126,44.68,70758.59,0.43,0.05191,0.00014,1.79328]
[1780369270677,44.68,70759.23,0.43,0.05198,0.00014,1.79517]
[1780369270756,44.67,70757.86,0.43,0.05174,0.00014,1.78865]
[1780369272222,44.66,70748.87,0.43,0.05047,0.00014,1.75331]
[1780369274167,44.65,70745.53,0.43,0.04997,0.00014,1.73941]
[1780369279203,44.63,70747.55,0.43,0.05016,0.00014,1.74464]
[1780369281217,44.62,70752.14,0.43,0.05075,0.00014,1.76123]
[1780369286251,44.59,70755.42,0.43,0.05111,0.00014,1.77115]
[1780369291286,44.56,70755.52,0.43,0.05073,0.00014,1.75787]
[1780369294308,44.55,70759.2,0.43,0.05119,0.00014,1.77045]
[1780369297468,44.53,70766.85,0.43,0.0522,0.00014,1.7986]
[1780369299343,44.52,70770.12,0.43,0.05263,0.00014,1.81026]
[1780369302365,44.51,70734.25,0.43,0.04762,0.00013,1.67076]
[1780369305385,44.49,70738.1,0.43,0.04809,0.00013,1.68405]
[1780369310423,44.48,70736.55,0.43,0.04782,0.00013,1.67639]
[1780369311429,44.47,70746.76,0.43,0.04918,0.00014,1.71464]
[1780369312515,44.47,70741.19,0.43,0.0484,0.00013,1.69272]
[1780369315457,44.46,70735.86,0.43,0.04766,0.00013,1.67193]
[1780369316465,44.46,70727.36,0.43,0.04654,0.00013,1.63993]
[1780369317474,44.45,70716.51,0.43,0.04512,0.00013,1.59958]
[1780369320494,44.45,70723.5,0.43,0.046,0.00013,1.62477]
[1780369321502,44.44,70727.88,0.43,0.04655,0.00013,1.64041]
[1780369322587,44.44,70731.74,0.43,0.04705,0.00013,1.65445]
[1780369323515,44.44,70741.22,0.43,0.0483,0.00013,1.69]
[1780369328550,44.42,70743.76,0.43,0.04857,0.00013,1.69747]
[1780369333584,44.4,70734.9,0.43,0.04733,0.00013,1.66241]
[1780369336608,44.39,70738.17,0.43,0.04773,0.00013,1.67372]
[1780369338620,44.39,70728.46,0.43,0.04643,0.00013,1.63695]
[1780369343659,44.38,70744.36,0.43,0.04849,0.00013,1.69518]
[1780369344681,44.38,70713.95,0.43,0.04452,0.00013,1.58234]
[1780369347685,44.37,70709.74,0.43,0.04398,0.00012,1.56672]
[1780369348693,44.37,70704.97,0.43,0.04339,0.00012,1.54949]
[1780369349700,44.37,70736.97,0.43,0.04747,0.00013,1.66655]
[1780369351714,44.36,70736.43,0.43,0.0471,0.00013,1.65334]
[1780369354917,44.36,70743.65,0.43,0.04803,0.00013,1.6796]
[1780369360777,44.34,70742.69,0.43,0.04784,0.00013,1.67419]
[1780369365812,44.32,70744.62,0.43,0.04804,0.00013,1.67991]
[1780369370846,44.31,70746.53,0.43,0.04824,0.00013,1.68556]
[1780369375882,44.29,70745.75,0.43,0.04808,0.00013,1.68102]
[1780369380916,44.28,70746.29,0.43,0.0481,0.00013,1.68147]
[1780369385951,44.26,70751.38,0.43,0.04872,0.00014,1.69916]
[1780369389979,44.25,70755.93,0.43,0.04929,0.00014,1.71512]
[1780369395017,44.23,70751.18,0.43,0.04858,0.00014,1.6951]
[1780369400052,44.22,70740.36,0.43,0.04707,0.00013,1.65257]
[1780369401056,44.21,70732.21,0.43,0.04599,0.00013,1.62196]
[1780369402066,44.21,70736.17,0.43,0.0465,0.00013,1.63643]
[1780369403071,44.21,70745.26,0.43,0.04769,0.00013,1.67023]
[1780369408107,44.2,70750.47,0.43,0.04834,0.00014,1.68841]
[1780369411127,44.19,70748.21,0.43,0.04772,0.00013,1.66815]
[1780369416162,44.17,70748.78,0.43,0.04774,0.00013,1.66877]
[1780369419184,44.16,70752.34,0.43,0.04818,0.00014,1.68128]
[1780369424220,44.15,70754.47,0.43,0.04842,0.00014,1.68775]
[1780369425225,44.14,70757.93,0.43,0.04887,0.00014,1.70062]
[1780369430260,44.13,70760.87,0.43,0.04921,0.00014,1.7101]
[1780369431267,44.12,70751.67,0.43,0.04795,0.00013,1.67466]
[1780369433366,44.12,70758.26,0.43,0.04882,0.00014,1.69912]
[1780369439324,44.1,70752.63,0.43,0.04799,0.00013,1.67571]
[1780369443439,44.09,70745.58,0.43,0.047,0.00013,1.64792]
[1780369449394,44.07,70745.43,0.43,0.04693,0.00013,1.64582]
[1780369453507,44.06,70755.82,0.43,0.04828,0.00014,1.6841]
[1780369458842,44.05,70752.83,0.43,0.04784,0.00013,1.67162]
[1780369458922,44.05,70761.19,0.43,0.04895,0.00014,1.70289]
[1780369459538,44.05,70761.19,0.43,0.04895,0.00014,1.70289]
[1780369459706,44.04,70771.5,0.43,0.05037,0.00014,1.74236]
[1780369461521,44.04,70771.5,0.43,0.05037,0.00014,1.74236]
[1780369461582,44.04,70776.43,0.43,0.05105,0.00014,1.7612]
[1780369467520,44.02,70778.2,0.43,0.0512,0.00014,1.76544]
[1780369468527,44.01,70783.69,0.43,0.05197,0.00014,1.78662]
[1780369470932,44.01,70785.89,0.43,0.05227,0.00014,1.79485]
[1780369470995,44.0,70789.66,0.43,0.05278,0.00015,1.80885]
[1780369472745,43.99,70780.49,0.43,0.05113,0.00014,1.76051]
[1780369475577,43.98,70785.53,0.43,0.05182,0.00014,1.77949]
[1780369479605,43.96,70789.08,0.43,0.05226,0.00014,1.7917]
[1780369481280,43.96,70789.37,0.43,0.05229,0.00014,1.79238]
[1780369481506,43.96,70789.37,0.43,0.05229,0.00014,1.79238]
[1780369481722,43.96,70789.37,0.43,0.05229,0.00014,1.79238]
[1780369481767,43.96,70789.37,0.43,0.05229,0.00014,1.79238]
[1780369482014,43.96,70789.37,0.43,0.05229,0.00014,1.79238]
[1780369482116,43.95,70802.19,0.43,0.05414,0.00015,1.84276]
[1780369482974,43.95,70834.11,0.43,0.05904,0.00016,1.97391]
[1780369483740,43.94,70828.69,0.43,0.05815,0.00016,1.95051]
[1780369484219,43.94,70828.69,0.43,0.05815,0.00016,1.95051]
[1780369484653,43.94,70828.69,0.43,0.05815,0.00016,1.95051]
[1780369485298,43.94,70828.69,0.43,0.05815,0.00016,1.95051]
[1780369488700,43.91,70840.26,0.43,0.05987,0.00016,1.99593]
[1780369493735,43.88,70839.6,0.43,0.05964,0.00016,1.98981]
[1780369494607,43.88,70839.6,0.43,0.05964,0.00016,1.98981]
[1780369494664,43.88,70839.6,0.43,0.05964,0.00016,1.98981]
[1780369494759,43.87,70838.21,0.43,0.05939,0.00016,1.98326]
[1780369496630,43.87,70838.35,0.43,0.05939,0.00016,1.98319]
[1780369497072,43.86,70842.43,0.43,0.06002,0.00016,1.99983]
[1780369498667,43.86,70841.14,0.43,0.05979,0.00016,1.99369]
[1780369498677,43.86,70841.14,0.43,0.05979,0.00016,1.99369]
[1780369499125,43.85,70836.82,0.43,0.05907,0.00016,1.97473]
[1780369502039,43.84,70837.63,0.43,0.05915,0.00016,1.97683]
[1780369502037,43.83,70841.94,0.43,0.05981,0.00016,1.99442]
[1780369503134,43.83,70841.94,0.43,0.05981,0.00016,1.99442]
[1780369502805,43.83,70842.12,0.43,0.05984,0.00016,1.99519]
[1780369503451,43.83,70842.12,0.43,0.05984,0.00016,1.99519]
[1780369503884,43.83,70872.21,0.43,0.06484,0.00017,2.12473]
[1780369504907,43.83,70872.21,0.43,0.06484,0.00017,2.12473]
[1780369504922,43.81,70883.76,0.43,0.06679,0.00018,2.17461]
[1780369505329,43.81,70883.76,0.43,0.06679,0.00018,2.17461]
[1780369505825,43.81,70883.96,0.43,0.0668,0.00018,2.17483]
[1780369506293,43.81,70883.96,0.43,0.0668,0.00018,2.17483]
[1780369506425,43.81,70883.96,0.43,0.0668,0.00018,2.17483]
[1780369506614,43.81,70883.96,0.43,0.0668,0.00018,2.17483]
[1780369506709,43.81,70883.96,0.43,0.0668,0.00018,2.17483]
[1780369506835,43.8,70884.84,0.43,0.06693,0.00018,2.17809]
[1780369507839,43.8,70881.08,0.43,0.06624,0.00017,2.16065]
[1780369509076,43.8,70881.08,0.43,0.06624,0.00017,2.16065]
[1780369509160,43.79,70882.93,0.43,0.06654,0.00018,2.16821]
[1780369511869,43.77,70889.31,0.43,0.06759,0.00018,2.19474]
[1780369512876,43.77,70894.07,0.43,0.06841,0.00018,2.2155]
[1780369516905,43.74,70889.15,0.43,0.06744,0.00018,2.19096]
[1780369517912,43.74,70883.34,0.43,0.06638,0.00018,2.16428]
[1780369518918,43.73,70888.88,0.43,0.06734,0.00018,2.18858]
[1780369519620,43.73,70888.88,0.43,0.06734,0.00018,2.18858]
[1780369519931,43.73,70897.75,0.43,0.06891,0.00018,2.22807]
[1780369521336,43.72,70898.73,0.43,0.06906,0.00018,2.23193]
[1780369526979,43.69,70898.85,0.43,0.06894,0.00018,2.22901]
[1780369532015,43.67,70901.05,0.43,0.06889,0.00018,2.22392]
[1780369534101,43.66,70897.81,0.43,0.06826,0.00018,2.20809]
[1780369534676,43.66,70897.81,0.43,0.06826,0.00018,2.20809]
[1780369538555,43.64,70895.85,0.43,0.06781,0.00018,2.19689]
[1780369542084,43.62,70900.24,0.43,0.06854,0.00018,2.21525]
[1780369546114,43.62,70904.34,0.43,0.06925,0.00018,2.23295]
[1780369551147,43.6,70904.87,0.43,0.06929,0.00018,2.23408]
[1780369553161,43.6,70900.52,0.43,0.06848,0.00018,2.2138]
[1780369554168,43.6,70894.79,0.43,0.06745,0.00018,2.18767]
[1780369559205,43.57,70892.58,0.43,0.06695,0.00018,2.17513]
[1780369561217,43.57,70887.5,0.43,0.06601,0.00018,2.15138]
[1780369565360,43.55,70887.71,0.43,0.06597,0.00018,2.15045]
[1780369566253,43.54,70881.96,0.43,0.06495,0.00017,2.12438]
[1780369566483,43.54,70881.96,0.43,0.06495,0.00017,2.12438]
[1780369567259,43.54,70874.77,0.43,0.0637,0.00017,2.09219]
[1780369568527,43.54,70874.77,0.43,0.0637,0.00017,2.09219]
[1780369568558,43.54,70871.89,0.43,0.06319,0.00017,2.07917]
[1780369570506,43.53,70875.68,0.43,0.06381,0.00017,2.0951]
[1780369571634,43.53,70885.04,0.43,0.06541,0.00017,2.13619]
[1780369573592,43.53,70887.44,0.43,0.06583,0.00018,2.14686]
[1780369573669,43.53,70888.69,0.43,0.06605,0.00018,2.15235]
[1780369576599,43.52,70887.49,0.43,0.06583,0.00018,2.14676]
[1780369576648,43.52,70887.49,0.43,0.06583,0.00018,2.14676]
[1780369576694,43.52,70887.49,0.43,0.06583,0.00018,2.14676]
[1780369576730,43.52,70887.49,0.43,0.06583,0.00018,2.14676]
[1780369576816,43.52,70889.46,0.43,0.06617,0.00018,2.15546]
[1780369579350,43.52,70894.41,0.43,0.06703,0.00018,2.17732]
[1780369583114,43.52,70894.28,0.43,0.067,0.00018,2.17643]
[1780369583247,43.52,70895.04,0.43,0.06712,0.00018,2.17955]
[1780369587591,43.51,70894.87,0.43,0.06707,0.00018,2.17833]
[1780369587613,43.51,70894.87,0.43,0.06707,0.00018,2.17833]
[1780369587714,43.51,70895.82,0.43,0.06724,0.00018,2.18245]
[1780369592869,43.48,70895.91,0.43,0.0668,0.00018,2.16792]
[1780369597884,43.47,70896.16,0.43,0.06677,0.00018,2.16712]
[1780369597988,43.46,70891.08,0.43,0.06584,0.00018,2.14339]
[1780369598672,43.46,70891.08,0.43,0.06584,0.00018,2.14339]
[1780369598708,43.46,70891.08,0.43,0.06584,0.00018,2.14339]
[1780369599079,43.46,70886.98,0.43,0.0651,0.00017,2.12467]
[1780369602578,43.45,70886.08,0.43,0.0649,0.00017,2.11958]
[1780369602589,43.45,70886.08,0.43,0.0649,0.00017,2.11958]
[1780369602741,43.44,70890.46,0.43,0.06565,0.00018,2.1387]
[1780369603423,43.44,70890.46,0.43,0.06565,0.00018,2.1387]
[1780369603797,43.44,70890.46,0.43,0.06565,0.00018,2.1387]
[1780369606540,43.42,70896.49,0.43,0.06663,0.00018,2.16356]
[1780369611573,43.39,70895.46,0.43,0.06631,0.00018,2.15553]
[1780369613360,43.39,70895.65,0.43,0.06632,0.00018,2.15571]
[1780369613666,43.39,70895.65,0.43,0.06632,0.00018,2.15571]
[1780369613725,43.39,70901.48,0.43,0.06736,0.00018,2.1819]
[1780369616608,43.38,70906.12,0.43,0.06817,0.00018,2.20251]
[1780369621646,43.37,70908.41,0.43,0.06856,0.00018,2.2121]
[1780369624735,43.37,70901.73,0.43,0.06733,0.00018,2.18124]
[1780369628906,43.36,70901.77,0.43,0.06727,0.00018,2.17976]
[1780369629417,43.35,70902.96,0.43,0.06744,0.00018,2.18398]
[1780369631714,43.34,70895.41,0.43,0.06604,0.00018,2.14876]
[1780369634805,43.32,70888.93,0.43,0.06485,0.00017,2.1185]
[1780369637755,43.31,70892.89,0.43,0.06548,0.00018,2.13446]
[1780369642790,43.29,70900.16,0.43,0.06669,0.00018,2.16517]
[1780369643797,43.29,70904.28,0.43,0.06741,0.00018,2.18338]
[1780369644875,43.29,70910.12,0.43,0.06846,0.00018,2.20985]
[1780369645718,43.29,70910.12,0.43,0.06846,0.00018,2.20985]
[1780369645898,43.29,70910.12,0.43,0.06846,0.00018,2.20985]
[1780369647826,43.28,70905.3,0.43,0.06757,0.00018,2.18743]
[1780369649839,43.28,70901.55,0.43,0.06689,0.00018,2.17019]
[1780369650386,43.28,70901.55,0.43,0.06689,0.00018,2.17019]
[1780369650846,43.28,70897.3,0.43,0.06611,0.00018,2.15057]
[1780369655881,43.26,70898.22,0.43,0.06586,0.00018,2.14059]
[1780369658903,43.25,70907.91,0.43,0.06754,0.00018,2.18299]
[1780369659909,43.24,70914.73,0.43,0.06877,0.00018,2.21391]
[1780369665017,43.24,70914.0,0.43,0.06861,0.00018,2.20974]
[1780369670986,43.22,70910.7,0.43,0.06791,0.00018,2.19238]
[1780369676023,43.2,70909.48,0.43,0.0676,0.00018,2.18443]
[1780369677029,43.19,70913.05,0.43,0.06822,0.00018,2.20022]
[1780369681225,43.18,70911.23,0.43,0.06783,0.00018,2.19044]
[1780369681230,43.17,70915.04,0.43,0.06851,0.00018,2.20736]
[1780369682080,43.17,70923.73,0.43,0.07011,0.00019,2.24735]
[1780369684084,43.17,70929.26,0.43,0.07111,0.00019,2.27204]
[1780369685092,43.16,70933.73,0.43,0.07195,0.00019,2.29263]
[1780369686465,43.16,70935.74,0.43,0.07232,0.00019,2.30175]
[1780369687109,43.16,70931.42,0.43,0.07148,0.00019,2.28125]
[1780369688010,43.16,70931.42,0.43,0.07148,0.00019,2.28125]
[1780369689120,43.15,70917.76,0.43,0.06891,0.00018,2.21748]
[1780369692141,43.15,70924.12,0.43,0.07007,0.00019,2.24626]
[1780369693147,43.15,70927.68,0.43,0.07073,0.00019,2.26254]
[1780369697885,43.14,70925.54,0.43,0.07029,0.00019,2.25166]
[1780369703218,43.12,70910.4,0.43,0.06741,0.00018,2.17983]
[1780369704224,43.12,70901.13,0.43,0.06574,0.00018,2.13771]
[1780369706122,43.12,70900.78,0.43,0.06568,0.00018,2.13608]
[1780369711274,43.11,70902.79,0.43,0.06569,0.00018,2.13274]
[1780369712280,43.11,70907.01,0.43,0.06644,0.00018,2.15171]
[1780369717317,43.11,70904.12,0.43,0.06591,0.00018,2.13823]
[1780369718324,43.11,70899.24,0.43,0.06504,0.00018,2.11621]
[1780369720338,43.11,70895.78,0.43,0.06443,0.00018,2.10066]
[1780369723358,43.11,70899.5,0.43,0.06508,0.00018,2.11726]
[1780369728393,43.11,70902.32,0.43,0.06557,0.00018,2.12969]
[1780369729401,43.1,70895.2,0.43,0.06431,0.00017,2.09772]
[1780369733429,43.1,70891.83,0.43,0.06372,0.00017,2.08269]
[1780369739470,43.11,70889.39,0.43,0.0633,0.00017,2.07193]
[1780369745199,43.11,70887.58,0.43,0.063,0.00017,2.06403]
[1780369745211,43.11,70887.58,0.43,0.063,0.00017,2.06403]
[1780369745217,43.11,70887.58,0.43,0.063,0.00017,2.06403]
[1780369745297,43.11,70889.09,0.43,0.06326,0.00017,2.07077]
[1780369749197,43.11,70888.23,0.43,0.06311,0.00017,2.067]
[1780369749269,43.11,70888.23,0.43,0.06311,0.00017,2.067]
[1780369749349,43.11,70883.42,0.43,0.06229,0.00017,2.04581]
[1780369750550,43.11,70876.5,0.43,0.06112,0.00017,2.01553]
[1780369751556,43.1,70870.67,0.43,0.06011,0.00017,1.98927]
[1780369752563,43.09,70862.52,0.43,0.05874,0.00016,1.95342]
[1780369753459,43.09,70862.52,0.43,0.05874,0.00016,1.95342]
[1780369753572,43.09,70857.12,0.43,0.05785,0.00016,1.93005]
[1780369755665,43.08,70851.87,0.43,0.05696,0.00016,1.90653]
[1780369758607,43.07,70864.76,0.43,0.059,0.00016,1.96018]
[1780369761385,43.06,70873.92,0.43,0.06047,0.00017,1.99873]
[1780369763809,43.05,70874.01,0.43,0.06047,0.00017,1.99873]
[1780369763816,43.05,70874.57,0.43,0.06056,0.00017,2.00097]
[1780369768677,43.06,70871.26,0.43,0.06003,0.00017,1.98736]
[1780369773714,43.07,70873.26,0.43,0.06008,0.00017,1.98511]
[1780369777741,43.07,70879.48,0.43,0.06114,0.00017,2.01278]
[1780369782776,43.05,70881.08,0.43,0.06133,0.00017,2.01763]
[1780369788276,43.05,70880.71,0.43,0.06124,0.00017,2.01543]
[1780369788374,43.05,70885.62,0.43,0.06208,0.00017,2.03708]
[1780369792957,43.05,70900.9,0.43,0.06475,0.00018,2.10532]
[1780369795409,43.05,70900.9,0.43,0.06475,0.00018,2.10531]
[1780369795451,43.05,70900.8,0.43,0.06473,0.00018,2.10486]
[1780369795633,43.05,70900.8,0.43,0.06473,0.00018,2.10486]
[1780369797754,43.05,70902.68,0.43,0.06506,0.00018,2.11328]
[1780369797797,43.05,70902.68,0.43,0.06506,0.00018,2.11328]
[1780369797882,43.05,70905.0,0.43,0.06547,0.00018,2.12368]
[1780369801992,43.05,70912.36,0.43,0.06679,0.00018,2.15681]
[1780369807090,43.05,70913.93,0.43,0.06706,0.00018,2.16365]
[1780369807230,43.05,70913.93,0.43,0.06706,0.00018,2.16365]
[1780369807315,43.05,70911.72,0.43,0.06665,0.00018,2.15353]
[1780369809712,43.05,70909.44,0.43,0.06624,0.00018,2.14307]
[1780369809740,43.05,70909.44,0.43,0.06624,0.00018,2.14307]
[1780369809868,43.05,70909.44,0.43,0.06624,0.00018,2.14307]
[1780369809914,43.05,70909.44,0.43,0.06624,0.00018,2.14307]
[1780369809966,43.05,70911.78,0.43,0.06666,0.00018,2.15362]
[1780369813087,43.04,70912.4,0.43,0.06676,0.00018,2.1563]
[1780369813177,43.04,70912.4,0.43,0.06676,0.00018,2.1563]
[1780369813279,43.04,70912.68,0.43,0.06681,0.00018,2.1575]
[1780369815063,43.04,70912.68,0.43,0.06681,0.00018,2.15742]
[1780369815131,43.04,70912.74,0.43,0.06682,0.00018,2.15762]
[1780369818288,43.04,70912.74,0.43,0.06681,0.00018,2.15755]
[1780369818369,43.04,70912.15,0.43,0.0667,0.00018,2.15472]
[1780369821041,43.04,70907.88,0.43,0.06593,0.00018,2.1352]
[1780369824062,43.04,70920.68,0.43,0.06824,0.00018,2.19322]
[1780369825074,43.04,70924.7,0.43,0.06897,0.00019,2.21153]
[1780369826368,43.04,70924.7,0.43,0.06897,0.00019,2.21153]
[1780369826406,43.04,70924.7,0.43,0.06897,0.00019,2.21153]
[1780369826440,43.03,70918.69,0.43,0.06786,0.00018,2.18377]
[1780369829100,43.03,70929.78,0.43,0.06989,0.00019,2.23441]
[1780369831113,43.03,70927.64,0.43,0.06914,0.00019,2.21185]
[1780369833128,43.02,70923.25,0.43,0.06831,0.00018,2.19138]
[1780369835142,43.02,70927.0,0.43,0.06899,0.00019,2.20834]
[1780369838464,43.02,70927.62,0.43,0.0691,0.00019,2.21087]
[1780369838520,43.02,70927.62,0.43,0.0691,0.00019,2.21087]
[1780369839168,43.02,70917.45,0.43,0.06722,0.00018,2.16399]
[1780369840176,43.01,70913.27,0.43,0.06643,0.00018,2.14436]
[1780369842189,43.01,70909.53,0.43,0.06574,0.00018,2.12677]
[1780369843197,43.0,70905.91,0.43,0.06506,0.00018,2.10978]
[1780369844579,43.0,70905.91,0.43,0.06506,0.00018,2.10978]
[1780369845381,43.0,70905.91,0.43,0.06506,0.00018,2.10978]
[1780369845412,42.99,70900.84,0.43,0.06413,0.00018,2.08601]
[1780369845864,42.99,70900.84,0.43,0.06413,0.00018,2.08601]
[1780369846307,42.98,70898.71,0.43,0.06373,0.00017,2.07583]
[1780369852264,42.95,70895.3,0.43,0.06299,0.00017,2.05698]
[1780369857297,42.92,70892.26,0.43,0.06233,0.00017,2.04014]
[1780369860317,42.91,70892.47,0.43,0.06232,0.00017,2.03971]
[1780369860364,42.9,70893.24,0.43,0.06242,0.00017,2.04244]
[1780369863340,42.89,70887.85,0.43,0.06143,0.00017,2.017]
[1780369866447,42.88,70884.08,0.43,0.06074,0.00017,1.99907]
[1780369868378,42.86,70880.5,0.43,0.06009,0.00017,1.98211]
[1780369873409,42.83,70878.2,0.43,0.05957,0.00017,1.96875]
[1780369874416,42.83,70870.76,0.43,0.05832,0.00016,1.93596]
[1780369875423,42.82,70865.35,0.43,0.05741,0.00016,1.91215]
[1780369876517,42.82,70862.09,0.43,0.05686,0.00016,1.89765]
[1780369879451,42.8,70855.98,0.43,0.05582,0.00016,1.87001]
[1780369880459,42.8,70850.46,0.43,0.05493,0.00016,1.8463]
[1780369882472,42.79,70846.99,0.43,0.05435,0.00016,1.8308]
[1780369884486,42.78,70843.74,0.43,0.05381,0.00015,1.81633]
[1780369889521,42.76,70841.09,0.43,0.05332,0.00015,1.80306]
[1780369891537,42.75,70837.42,0.43,0.05242,0.00015,1.77582]
[1780369896573,42.73,70839.85,0.43,0.05271,0.00015,1.7837]
[1780369901609,42.71,70841.78,0.43,0.05293,0.00015,1.7895]
[1780369904630,42.7,70838.58,0.43,0.0524,0.00015,1.77511]
[1780369906727,42.69,70832.12,0.43,0.05138,0.00015,1.74765]
[1780369907989,42.69,70832.12,0.43,0.05138,0.00015,1.74765]
[1780369908222,42.69,70832.12,0.43,0.05138,0.00015,1.74765]
[1780369908283,42.68,70823.25,0.43,0.05006,0.00015,1.71157]
[1780369909202,42.68,70811.21,0.43,0.04832,0.00014,1.66353]
[1780369909950,42.68,70811.21,0.43,0.04832,0.00014,1.66353]
[1780369910008,42.68,70811.21,0.43,0.04832,0.00014,1.66353]
[1780369910140,42.68,70811.21,0.43,0.04832,0.00014,1.66353]
[1780369910177,42.68,70811.21,0.43,0.04832,0.00014,1.66353]
[1780369910278,42.68,70811.79,0.43,0.04839,0.00014,1.66559]
[1780369915710,42.67,70813.33,0.43,0.04857,0.00014,1.67049]
[1780369916797,42.67,70809.56,0.43,0.04802,0.00014,1.65521]
[1780369922756,42.65,70809.91,0.43,0.04803,0.00014,1.65535]
[1780369927789,42.64,70810.58,0.43,0.04808,0.00014,1.6569]
[1780369928797,42.64,70803.5,0.43,0.04708,0.00014,1.62911]
[1780369929803,42.64,70799.61,0.43,0.04654,0.00014,1.61391]
[1780369934839,42.63,70800.97,0.43,0.0467,0.00014,1.61845]
[1780369936336,42.63,70800.97,0.43,0.0467,0.00014,1.61845]
[1780369936400,42.63,70800.97,0.43,0.0467,0.00014,1.61845]
[1780369936405,42.63,70800.15,0.43,0.04658,0.00014,1.61514]
[1780369938434,42.63,70801.68,0.43,0.04679,0.00014,1.62091]
[1780369938465,42.63,70801.34,0.43,0.04674,0.00014,1.61945]
[1780369940479,42.63,70801.34,0.43,0.04674,0.00014,1.61945]
[1780369940566,42.63,70801.34,0.43,0.04674,0.00014,1.61945]
[1780369940580,42.63,70793.54,0.43,0.04566,0.00014,1.58921]
[1780369945917,42.62,70795.73,0.43,0.04593,0.00014,1.59698]
[1780369946923,42.62,70792.36,0.43,0.04547,0.00014,1.58401]
[1780369948741,42.62,70791.88,0.43,0.04541,0.00014,1.58209]
[1780369948808,42.62,70791.88,0.43,0.04541,0.00014,1.58209]
[1780369948937,42.62,70791.86,0.43,0.0454,0.00014,1.58193]
[1780369950797,42.62,70791.47,0.43,0.04534,0.00014,1.58036]
[1780369950951,42.62,70791.89,0.43,0.0454,0.00014,1.58187]
[1780369955986,42.61,70791.99,0.43,0.04512,0.00013,1.57124]
[1780369961023,42.61,70794.53,0.43,0.04545,0.00014,1.58052]
[1780369963036,42.61,70804.48,0.43,0.0468,0.00014,1.61851]
[1780369967290,42.6,70803.65,0.43,0.04667,0.00014,1.61488]
[1780369967387,42.6,70803.71,0.43,0.04667,0.00014,1.61497]
[1780369973106,42.6,70803.33,0.43,0.04659,0.00014,1.61264]
[1780369978140,42.59,70802.6,0.43,0.04646,0.00014,1.60913]
[1780369979148,42.59,70809.12,0.43,0.04737,0.00014,1.63424]
[1780369980180,42.59,70809.12,0.43,0.04737,0.00014,1.63424]
[1780369981673,42.59,70810.35,0.43,0.04753,0.00014,1.63885]
[1780369981674,42.58,70808.68,0.43,0.04729,0.00014,1.63216]
[1780369987291,42.57,70807.95,0.43,0.04715,0.00014,1.62828]
[1780369990224,42.57,70802.43,0.43,0.04637,0.00014,1.60644]
[1780369991231,42.57,70797.41,0.43,0.04568,0.00014,1.58704]
[1780369997274,42.56,70794.57,0.43,0.04527,0.00014,1.57563]
[1780370002189,42.56,70794.87,0.43,0.0453,0.00014,1.57643]
[1780370002229,42.56,70794.87,0.43,0.0453,0.00014,1.57643]
[1780370002311,42.56,70789.19,0.43,0.04453,0.00013,1.5548]
[1780370005335,42.56,70795.28,0.43,0.04534,0.00014,1.57773]
[1780370006300,42.56,70795.28,0.43,0.04534,0.00014,1.57773]
[1780370006339,42.56,70795.28,0.43,0.04534,0.00014,1.57773]
[1780370006401,42.56,70799.85,0.43,0.04596,0.00014,1.59512]
[1780370008366,42.56,70799.85,0.43,0.04596,0.00014,1.59501]
[1780370008467,42.56,70800.7,0.43,0.04607,0.00014,1.59816]
[1780370012482,42.55,70800.57,0.43,0.04576,0.00014,1.58659]
[1780370012515,42.55,70800.57,0.43,0.04576,0.00014,1.58659]
[1780370012616,42.55,70798.14,0.43,0.04542,0.00014,1.57721]
[1780370016594,42.55,70799.11,0.43,0.04555,0.00014,1.58066]
[1780370016622,42.55,70799.11,0.43,0.04555,0.00014,1.58066]
[1780370016689,42.55,70799.31,0.43,0.04557,0.00014,1.58133]
[1780370018622,42.55,70799.31,0.43,0.04557,0.00014,1.58124]
[1780370018724,42.55,70799.76,0.43,0.04562,0.00014,1.58287]
[1780370020682,42.55,70799.76,0.43,0.04562,0.00014,1.58287]
[1780370020744,42.55,70799.76,0.43,0.04562,0.00014,1.58287]
[1780370020783,42.54,70799.5,0.43,0.04558,0.00014,1.5816]
[1780370024796,42.54,70800.5,0.43,0.0457,0.00014,1.58514]
[1780370024842,42.54,70800.5,0.43,0.0457,0.00014,1.58514]
[1780370025478,42.54,70803.81,0.43,0.04615,0.00014,1.59774]
[1780370026847,42.54,70804.7,0.43,0.04627,0.00014,1.60104]
[1780370027491,42.54,70803.63,0.43,0.04612,0.00014,1.5968]
[1780370029505,42.54,70807.04,0.43,0.04658,0.00014,1.60972]
[1780370032997,42.53,70808.65,0.43,0.04679,0.00014,1.61555]
[1780370033532,42.53,70808.91,0.43,0.04682,0.00014,1.61642]
[1780370036204,42.53,70809.96,0.43,0.04696,0.00014,1.6202]
[1780370037104,42.53,70809.87,0.43,0.04694,0.00014,1.6197]
[1780370037205,42.52,70810.36,0.43,0.047,0.00014,1.62146]
[1780370042596,42.52,70811.1,0.43,0.04708,0.00014,1.62358]
[1780370043279,42.52,70811.1,0.43,0.04708,0.00014,1.62358]
[1780370043603,42.52,70811.17,0.43,0.04709,0.00014,1.62371]
[1780370048638,42.51,70811.49,0.43,0.0471,0.00014,1.62421]
[1780370057785,42.5,70811.54,0.43,0.04706,0.00014,1.62308]
[1780370059728,42.5,70811.49,0.43,0.04705,0.00014,1.62274]
[1780370060724,42.49,70799.49,0.43,0.04538,0.00014,1.57617]
[1780370061729,42.49,70794.97,0.43,0.04477,0.00013,1.55889]
[1780370066766,42.49,70798.2,0.43,0.0452,0.00014,1.5709]
[1780370067937,42.49,70798.2,0.43,0.0452,0.00014,1.5709]
[1780370068779,42.49,70798.35,0.43,0.04521,0.00014,1.57135]
[1780370070793,42.49,70803.25,0.43,0.04588,0.00014,1.58997]
[1780370075827,42.48,70804.68,0.43,0.04577,0.00014,1.58428]
[1780370081643,42.48,70804.23,0.43,0.0457,0.00014,1.5822]
[1780370081735,42.48,70800.68,0.43,0.04521,0.00014,1.56847]
[1780370082876,42.48,70791.18,0.43,0.04393,0.00013,1.53244]
[1780370087995,42.48,70793.13,0.43,0.04419,0.00013,1.53976]
[1780370092559,42.48,70793.13,0.43,0.04419,0.00013,1.53974]
[1780370092575,42.48,70793.06,0.43,0.04417,0.00013,1.53943]
[1780370095969,42.48,70798.07,0.43,0.04484,0.00013,1.55826]
[1780370101004,42.47,70798.22,0.43,0.04485,0.00014,1.55855]
[1780370102825,42.47,70798.22,0.43,0.04485,0.00014,1.55855]
[1780370102009,42.47,70803.19,0.43,0.04552,0.00014,1.57742]
[1780370103016,42.47,70803.44,0.43,0.04556,0.00014,1.57829]
[1780370107044,42.47,70814.56,0.43,0.04708,0.00014,1.62082]
[1780370108570,42.47,70818.88,0.43,0.04768,0.00014,1.63755]
[1780370114604,42.46,70819.48,0.43,0.04774,0.00014,1.63919]
[1780370117115,42.45,70823.81,0.43,0.04833,0.00014,1.6553]
[1780370122152,42.44,70824.06,0.43,0.04833,0.00014,1.65529]
[1780370127191,42.43,70831.8,0.43,0.04942,0.00015,1.68524]
[1780370128201,42.43,70835.69,0.43,0.04998,0.00015,1.70059]
[1780370131807,42.42,70836.12,0.43,0.05001,0.00015,1.7015]
[1780370133686,42.42,70837.61,0.43,0.04991,0.00015,1.69583]
[1780370133753,42.42,70838.11,0.43,0.04997,0.00015,1.69758]
[1780370134796,42.41,70845.43,0.43,0.05105,0.00015,1.72691]
[1780370135644,42.41,70845.43,0.43,0.05105,0.00015,1.72691]
[1780370135655,42.41,70845.43,0.43,0.05105,0.00015,1.72691]
[1780370135874,42.41,70851.45,0.43,0.05195,0.00015,1.75119]
[1780370137705,42.41,70851.93,0.43,0.05201,0.00015,1.75281]
[1780370137718,42.41,70851.93,0.43,0.05201,0.00015,1.75281]
[1780370139865,42.4,70847.01,0.43,0.05123,0.00015,1.73164]
[1780370141814,42.4,70846.5,0.43,0.05114,0.00015,1.72925]
[1780370141820,42.4,70846.5,0.43,0.05114,0.00015,1.72925]
[1780370146321,42.38,70843.65,0.43,0.05065,0.00015,1.71611]
[1780370146369,42.38,70843.65,0.43,0.05065,0.00015,1.71611]
[1780370146593,42.38,70843.65,0.43,0.05065,0.00015,1.71611]
[1780370146791,42.38,70844.8,0.43,0.05082,0.00015,1.72048]
[1780370147672,42.38,70844.8,0.43,0.05082,0.00015,1.72048]
[1780370147837,42.38,70859.7,0.43,0.05307,0.00015,1.78133]
[1780370148888,42.37,70867.58,0.43,0.05429,0.00016,1.81381]
[1780370150063,42.37,70868.29,0.43,0.05439,0.00016,1.81634]
[1780370150080,42.37,70868.29,0.43,0.05439,0.00016,1.81634]
[1780370150157,42.37,70868.29,0.43,0.05439,0.00016,1.81634]
[1780370150347,42.36,70868.29,0.43,0.05437,0.00016,1.81589]
[1780370152073,42.36,70869.26,0.43,0.05451,0.00016,1.81951]
[1780370152899,42.36,70870.48,0.43,0.05468,0.00016,1.82418]
[1780370154797,42.35,70864.02,0.43,0.05363,0.00016,1.7962]
[1780370156867,42.34,70867.96,0.43,0.05422,0.00016,1.81184]
[1780370158218,42.34,70868.73,0.43,0.05432,0.00016,1.81463]
[1780370158228,42.34,70868.73,0.43,0.05432,0.00016,1.81463]
[1780370160293,42.33,70868.26,0.43,0.05421,0.00016,1.81177]
[1780370160301,42.33,70868.26,0.43,0.05421,0.00016,1.81177]
[1780370160306,42.33,70868.26,0.43,0.05421,0.00016,1.81177]
[1780370160939,42.32,70868.25,0.43,0.05419,0.00016,1.81128]
[1780370161022,42.32,70868.25,0.43,0.05419,0.00016,1.81128]
[1780370161095,42.32,70868.25,0.43,0.05419,0.00016,1.81128]
[1780370161255,42.32,70868.25,0.43,0.05419,0.00016,1.81128]
[1780370161796,42.32,70868.25,0.43,0.05419,0.00016,1.81128]
[1780370161854,42.32,70859.43,0.43,0.0528,0.00015,1.77407]
[1780370162823,42.32,70850.63,0.43,0.05144,0.00015,1.73745]
[1780370164389,42.31,70848.63,0.43,0.05113,0.00015,1.72896]
[1780370164401,42.31,70848.63,0.43,0.05113,0.00015,1.72896]
[1780370164425,42.31,70848.63,0.43,0.05113,0.00015,1.72896]
[1780370164468,42.31,70848.63,0.43,0.05113,0.00015,1.72896]
[1780370164504,42.31,70848.63,0.43,0.05113,0.00015,1.72896]
[1780370164569,42.31,70848.54,0.43,0.0511,0.00015,1.72827]
[1780370166461,42.31,70848.51,0.43,0.05109,0.00015,1.72784]
[1780370166912,42.31,70849.45,0.43,0.05122,0.00015,1.73135]
[1780370168486,42.3,70850.34,0.43,0.05134,0.00015,1.73467]
[1780370168501,42.3,70850.34,0.43,0.05134,0.00015,1.73467]
[1780370174516,42.28,70847.32,0.43,0.0508,0.00015,1.72019]
[1780370178685,42.27,70843.26,0.43,0.05015,0.00015,1.70244]
[1780370180558,42.27,70830.33,0.43,0.04824,0.00014,1.65019]
[1780370182858,42.26,70829.04,0.43,0.04805,0.00014,1.64488]
[1780370182906,42.26,70829.04,0.43,0.04805,0.00014,1.64488]
[1780370183579,42.26,70828.76,0.43,0.04799,0.00014,1.64339]
[1780370185522,42.26,70827.32,0.43,0.04778,0.00014,1.63751]
[1780370185594,42.26,70820.76,0.43,0.04684,0.00014,1.61161]
[1780370188762,42.25,70817.02,0.43,0.04631,0.00014,1.59666]
[1780370192645,42.25,70812.5,0.43,0.04538,0.00014,1.56797]
[1780370193652,42.25,70808.15,0.43,0.04478,0.00014,1.55126]
[1780370198832,42.25,70810.08,0.43,0.04503,0.00014,1.55833]
[1780370203721,42.24,70816.74,0.43,0.04594,0.00014,1.5836]
[1780370204729,42.24,70820.26,0.43,0.04642,0.00014,1.59714]
[1780370207749,42.24,70826.23,0.43,0.04725,0.00014,1.62006]
[1780370212913,42.23,70825.63,0.43,0.04714,0.00014,1.61701]
[1780370212784,42.23,70817.79,0.43,0.04603,0.00014,1.58629]
[1780370215805,42.23,70814.46,0.43,0.04556,0.00014,1.5731]
[1780370220844,42.22,70821.32,0.43,0.0465,0.00014,1.59916]
[1780370221847,42.22,70824.39,0.43,0.04692,0.00014,1.611]
[1780370222780,42.22,70824.39,0.43,0.04692,0.00014,1.611]
[1780370222815,42.22,70824.39,0.43,0.04692,0.00014,1.611]
[1780370222842,42.22,70824.39,0.43,0.04692,0.00014,1.611]
[1780370222880,42.22,70834.2,0.43,0.04832,0.00014,1.64951]
[1780370223987,42.22,70834.12,0.43,0.0483,0.00014,1.649]
[1780370224070,42.22,70834.12,0.43,0.0483,0.00014,1.649]
[1780370224869,42.22,70835.13,0.43,0.04844,0.00014,1.65279]
[1780370226013,42.21,70834.88,0.43,0.04839,0.00014,1.65157]
[1780370226949,42.21,70835.0,0.43,0.0484,0.00014,1.65183]
[1780370230932,42.2,70840.9,0.43,0.04923,0.00015,1.6745]
[1780370231286,42.2,70840.9,0.43,0.04923,0.00015,1.6745]
[1780370231530,42.2,70840.9,0.43,0.04923,0.00015,1.6745]
[1780370231978,42.2,70848.34,0.43,0.05032,0.00015,1.7043]
[1780370232120,42.2,70848.34,0.43,0.05032,0.00015,1.7043]
[1780370232678,42.2,70848.34,0.43,0.05032,0.00015,1.7043]
[1780370232946,42.2,70856.9,0.43,0.05161,0.00015,1.73899]
[1780370233922,42.2,70856.9,0.43,0.05161,0.00015,1.73899]
[1780370233938,42.2,70856.92,0.43,0.0516,0.00015,1.73877]
[1780370234722,42.2,70856.92,0.43,0.0516,0.00015,1.73877]
[1780370234946,42.19,70853.76,0.43,0.05111,0.00015,1.72546]
[1780370235065,42.19,70853.76,0.43,0.05111,0.00015,1.72546]
[1780370235097,42.19,70853.76,0.43,0.05111,0.00015,1.72546]
[1780370235953,42.19,70846.26,0.43,0.04997,0.00015,1.69464]
[1780370240987,42.18,70845.24,0.43,0.04977,0.00015,1.6891]
[1780370242489,42.18,70845.2,0.43,0.04975,0.00015,1.68866]
[1780370242543,42.18,70845.2,0.43,0.04975,0.00015,1.68866]
[1780370243001,42.17,70845.14,0.43,0.04973,0.00015,1.68814]
[1780370247030,42.16,70849.95,0.43,0.05041,0.00015,1.70651]
[1780370248040,42.16,70853.3,0.43,0.0509,0.00015,1.71986]
[1780370249195,42.16,70866.79,0.43,0.05295,0.00016,1.77518]
[1780370251993,42.15,70862.73,0.43,0.05197,0.00015,1.74579]
[1780370255680,42.13,70866.3,0.43,0.05247,0.00015,1.7591]
[1780370257101,42.13,70875.58,0.43,0.05391,0.00016,1.79748]
[1780370258842,42.13,70875.58,0.43,0.05391,0.00016,1.79748]
[1780370258932,42.12,70878.87,0.43,0.0544,0.00016,1.81047]
[1780370259981,42.12,70878.87,0.43,0.0544,0.00016,1.81047]
[1780370260018,42.12,70878.87,0.43,0.0544,0.00016,1.81047]
[1780370260913,42.12,70878.65,0.43,0.05434,0.00016,1.80909]
[1780370261006,42.11,70887.15,0.43,0.05569,0.00016,1.84475]
[1780370262954,42.11,70889.6,0.43,0.05607,0.00016,1.85474]
[1780370262963,42.11,70889.6,0.43,0.05607,0.00016,1.85474]
[1780370265002,42.1,70889.43,0.43,0.05601,0.00016,1.85299]
[1780370265019,42.1,70889.43,0.43,0.05601,0.00016,1.85299]
[1780370265157,42.1,70890.92,0.43,0.05623,0.00016,1.85887]
[1780370267056,42.09,70890.3,0.43,0.05611,0.00016,1.85568]
[1780370267915,42.08,70890.19,0.43,0.05605,0.00016,1.85418]
[1780370271946,42.06,70882.27,0.43,0.05469,0.00016,1.81838]
[1780370274913,42.05,70873.83,0.43,0.0533,0.00016,1.78145]
[1780370275258,42.05,70873.83,0.43,0.0533,0.00016,1.78145]
[1780370275274,42.05,70873.83,0.43,0.0533,0.00016,1.78145]
[1780370277311,42.04,70871.06,0.43,0.05284,0.00016,1.76908]
[1780370277343,42.04,70871.06,0.43,0.05284,0.00016,1.76908]
[1780370277404,42.04,70871.13,0.43,0.05283,0.00016,1.76898]
[1780370279354,42.04,70871.13,0.43,0.05283,0.00016,1.76898]
[1780370279898,42.03,70873.03,0.43,0.0531,0.00016,1.77615]
[1780370282471,42.03,70871.55,0.43,0.05284,0.00016,1.76918]
[1780370282483,42.03,70871.55,0.43,0.05284,0.00016,1.76918]
[1780370283523,42.02,70873.35,0.43,0.05311,0.00016,1.77632]
[1780370283574,42.02,70873.35,0.43,0.05311,0.00016,1.77632]
[1780370283604,42.02,70873.35,0.43,0.05311,0.00016,1.77632]
[1780370283741,42.02,70878.88,0.43,0.05397,0.00016,1.79916]
[1780370284260,42.02,70878.88,0.43,0.05397,0.00016,1.79916]
[1780370284357,42.02,70878.88,0.43,0.05397,0.00016,1.79916]
[1780370284371,42.02,70878.88,0.43,0.05397,0.00016,1.79916]
[1780370284430,42.02,70878.88,0.43,0.05397,0.00016,1.79916]
[1780370285528,42.02,70876.3,0.43,0.05354,0.00016,1.78786]
[1780370286010,42.01,70871.01,0.43,0.0527,0.00016,1.76531]
[1780370291030,42.0,70870.27,0.43,0.05253,0.00016,1.76073]
[1780370291669,41.99,70869.96,0.43,0.05246,0.00016,1.75907]
[1780370291677,41.99,70869.96,0.43,0.05246,0.00016,1.75907]
[1780370295782,41.98,70868.56,0.43,0.05219,0.00015,1.75181]
[1780370295789,41.98,70868.56,0.43,0.05219,0.00015,1.75181]
[1780370295875,41.98,70868.81,0.43,0.05222,0.00015,1.75249]
[1780370297061,41.98,70868.81,0.43,0.0522,0.00015,1.75213]
[1780370297843,41.98,70868.81,0.43,0.0522,0.00015,1.75213]
[1780370297849,41.98,70868.81,0.43,0.0522,0.00015,1.75213]
[1780370297857,41.98,70868.81,0.43,0.0522,0.00015,1.75213]
[1780370297943,41.97,70866.81,0.43,0.05188,0.00015,1.74349]
[1780370301063,41.96,70863.58,0.43,0.05135,0.00015,1.72913]
[1780370301955,41.96,70863.58,0.43,0.05135,0.00015,1.72913]
[1780370301962,41.96,70863.58,0.43,0.05135,0.00015,1.72913]
[1780370306973,41.95,70864.09,0.43,0.05137,0.00015,1.72961]
[1780370308360,41.94,70864.15,0.43,0.05135,0.00015,1.72921]
[1780370308584,41.94,70864.15,0.43,0.05135,0.00015,1.72921]
[1780370308621,41.94,70864.15,0.43,0.05135,0.00015,1.72921]
[1780370308664,41.94,70864.15,0.43,0.05135,0.00015,1.72921]
[1780370308704,41.94,70864.15,0.43,0.05135,0.00015,1.72921]
[1780370309044,41.94,70857.31,0.43,0.0503,0.00015,1.70082]
[1780370309619,41.94,70846.62,0.43,0.0487,0.00015,1.65726]
[1780370315567,41.93,70848.49,0.43,0.04864,0.00015,1.65262]
[1780370317579,41.92,70844.09,0.43,0.04797,0.00015,1.63442]
[1780370319689,41.92,70847.58,0.43,0.04847,0.00015,1.64799]
[1780370326643,41.9,70849.12,0.43,0.04864,0.00015,1.65271]
[1780370327650,41.9,70843.7,0.43,0.04784,0.00015,1.63086]
[1780370328656,41.9,70834.96,0.43,0.04658,0.00014,1.59617]
[1780370330670,41.9,70830.54,0.43,0.04595,0.00014,1.57867]
[1780370335706,41.9,70829.19,0.43,0.04574,0.00014,1.57297]
[1780370340743,41.89,70830.55,0.43,0.04592,0.00014,1.5778]
[1780370344771,41.89,70826.44,0.43,0.04533,0.00014,1.5615]
[1780370346787,41.89,70822.22,0.43,0.04475,0.00014,1.5451]
[1780370348208,41.89,70820.99,0.43,0.04457,0.00014,1.54034]
[1780370349900,41.89,70816.61,0.43,0.04398,0.00014,1.52351]
[1780370352833,41.89,70808.49,0.43,0.04288,0.00013,1.49278]
[1780370353837,41.89,70803.37,0.43,0.04221,0.00013,1.47363]
[1780370358871,41.89,70806.36,0.43,0.04261,0.00013,1.48512]
[1780370363907,41.89,70808.3,0.43,0.04288,0.00013,1.49263]
[1780370368942,41.89,70805.83,0.43,0.04256,0.00013,1.48358]
[1780370370041,41.89,70802.16,0.43,0.04208,0.00013,1.46992]
[1780370371965,41.9,70801.6,0.43,0.04173,0.00013,1.45753]
[1780370374983,41.9,70797.61,0.43,0.04123,0.00013,1.44305]
[1780370375994,41.9,70793.82,0.43,0.04074,0.00013,1.42926]
[1780370376999,41.9,70789.85,0.43,0.04024,0.00013,1.41492]
[1780370382039,41.91,70796.31,0.43,0.04109,0.00013,1.43928]
[1780370387074,41.91,70796.41,0.43,0.04113,0.00013,1.4402]
[1780370393116,41.92,70797.06,0.43,0.04123,0.00013,1.4433]
[1780370398152,41.93,70797.31,0.43,0.04129,0.00013,1.44477]
[1780370403190,41.93,70797.04,0.43,0.04127,0.00013,1.44435]
[1780370408222,41.94,70797.03,0.43,0.04129,0.00013,1.44488]
[1780370410325,41.94,70785.34,0.43,0.03981,0.00013,1.40251]
[1780370412777,41.94,70778.28,0.43,0.03895,0.00012,1.3775]
[1780370414267,41.94,70771.77,0.43,0.03815,0.00012,1.35443]
[1780370419303,41.95,70771.49,0.43,0.03813,0.00012,1.35394]
[1780370421161,41.95,70771.49,0.43,0.03813,0.00012,1.35394]
[1780370421182,41.95,70759.58,0.43,0.03672,0.00012,1.31243]
[1780370424136,41.95,70761.97,0.43,0.037,0.00012,1.32069]
[1780370423330,41.95,70765.62,0.43,0.03743,0.00012,1.33337]
[1780370424338,41.95,70768.71,0.43,0.0378,0.00012,1.34417]
[1780370426351,41.95,70765.16,0.43,0.03738,0.00012,1.33204]
[1780370429160,41.95,70766.17,0.43,0.0375,0.00012,1.33556]
[1780370429377,41.95,70763.94,0.43,0.03724,0.00012,1.32779]
[1780370431389,41.95,70761.96,0.43,0.03675,0.00012,1.311]
[1780370436425,41.95,70759.26,0.43,0.03643,0.00012,1.30171]
[1780370442020,41.95,70757.99,0.43,0.03628,0.00012,1.29736]
[1780370447501,41.95,70755.04,0.43,0.03594,0.00012,1.28728]
[1780370452541,41.95,70756.44,0.43,0.0361,0.00012,1.29206]
[1780370453644,41.95,70756.44,0.43,0.0361,0.00012,1.29206]
[1780370453670,41.95,70733.06,0.43,0.03347,0.00011,1.21391]
[1780370455568,41.95,70716.88,0.43,0.03175,0.0001,1.1618]
[1780370459648,41.95,70717.51,0.43,0.03181,0.0001,1.1638]
[1780370459662,41.95,70716.62,0.43,0.03172,0.0001,1.16097]
[1780370463964,41.95,70709.57,0.43,0.03099,0.0001,1.13878]
[1780370467647,41.95,70705.88,0.43,0.03062,0.0001,1.12729]
[1780370472681,41.95,70710.16,0.43,0.03105,0.0001,1.14063]
[1780370477720,41.95,70708.13,0.43,0.03085,0.0001,1.13429]
[1780370482752,41.95,70716.99,0.43,0.03176,0.0001,1.16215]
[1780370484789,41.95,70727.92,0.43,0.03292,0.00011,1.19718]
[1780370489823,41.95,70728.51,0.43,0.03298,0.00011,1.19909]
[1780370490892,41.95,70732.68,0.43,0.03343,0.00011,1.21266]
[1780370492849,41.95,70731.97,0.43,0.03311,0.00011,1.20085]
[1780370497883,41.95,70731.08,0.43,0.03301,0.00011,1.19796]
[1780370498887,41.95,70727.81,0.43,0.03266,0.00011,1.18739]
[1780370503923,41.95,70725.66,0.43,0.03243,0.00011,1.18047]
[1780370506945,41.95,70734.83,0.43,0.03342,0.00011,1.21017]
[1780370507954,41.95,70742.12,0.43,0.03422,0.00011,1.23415]
[1780370512989,41.95,70750.24,0.43,0.03513,0.00011,1.26125]
[1780370518025,41.95,70753.08,0.43,0.03546,0.00011,1.27083]
[1780370523064,41.95,70753.52,0.43,0.03551,0.00011,1.27232]
[1780370528096,41.95,70762.92,0.43,0.0366,0.00012,1.30439]
[1780370534140,41.95,70762.22,0.43,0.03652,0.00012,1.30199]
[1780370535145,41.95,70771.86,0.43,0.03766,0.00012,1.33541]
[1780370537159,41.95,70775.4,0.43,0.03809,0.00012,1.34783]
[1780370538167,41.95,70778.99,0.43,0.03853,0.00012,1.36051]
[1780370543202,41.95,70782.59,0.43,0.03897,0.00012,1.3733]
[1780370545066,41.95,70784.69,0.43,0.03923,0.00012,1.3808]
[1780370545217,41.95,70786.82,0.43,0.03949,0.00012,1.38843]
[1780370546037,41.95,70786.82,0.43,0.03949,0.00012,1.38843]
[1780370546109,41.95,70786.82,0.43,0.03949,0.00012,1.38843]
[1780370546223,41.95,70786.62,0.43,0.03947,0.00012,1.38771]
[1780370550159,41.95,70788.41,0.43,0.03969,0.00013,1.39415]
[1780370550251,41.95,70788.56,0.43,0.03971,0.00013,1.39469]
[1780370551349,41.95,70787.18,0.43,0.03927,0.00012,1.37948]
[1780370557301,41.95,70785.23,0.43,0.03903,0.00012,1.37251]
[1780370562335,41.95,70787.87,0.43,0.03935,0.00012,1.38195]
[1780370567370,41.95,70786.57,0.43,0.03919,0.00012,1.3773]
[1780370569384,41.95,70792.69,0.43,0.03996,0.00013,1.3993]
[1780370574420,41.95,70795.32,0.43,0.04029,0.00013,1.40883]
[1780370578447,41.95,70800.73,0.43,0.04098,0.00013,1.42856]
[1780370580462,41.95,70805.82,0.43,0.04166,0.00013,1.44758]
[1780370585497,41.96,70805.53,0.43,0.04164,0.00013,1.44716]
[1780370588595,41.96,70806.82,0.43,0.04182,0.00013,1.4522]
[1780370588681,41.96,70806.41,0.43,0.04177,0.00013,1.45081]
[1780370590534,41.96,70813.23,0.43,0.04268,0.00013,1.47647]
[1780370591632,41.97,70816.84,0.43,0.04317,0.00013,1.49011]
[1780370593558,41.97,70789.19,0.43,0.03958,0.00013,1.38854]
[1780370595783,41.97,70788.08,0.43,0.03945,0.00012,1.38478]
[1780370595797,41.97,70790.98,0.43,0.03983,0.00013,1.39567]
[1780370597587,41.98,70817.34,0.43,0.04327,0.00013,1.4931]
[1780370602846,41.98,70814.8,0.43,0.04294,0.00013,1.48369]
[1780370602947,41.98,70813.12,0.43,0.04271,0.00013,1.47743]
[1780370608671,41.98,70815.09,0.43,0.04298,0.00013,1.48482]
[1780370611772,41.98,70813.05,0.43,0.04242,0.00013,1.46657]
[1780370613712,41.98,70782.89,0.43,0.03857,0.00012,1.3569]
[1780370614779,41.98,70814.08,0.43,0.04257,0.00013,1.47063]
[1780370620761,41.98,70810.78,0.43,0.04213,0.00013,1.45844]
[1780370625799,41.98,70809.06,0.43,0.04191,0.00013,1.45218]
[1780370630834,41.98,70807.57,0.43,0.04172,0.00013,1.44677]
[1780370631541,41.98,70807.57,0.43,0.04172,0.00013,1.44677]
[1780370631913,41.98,70807.54,0.43,0.04171,0.00013,1.44668]
[1780370632626,41.98,70807.54,0.43,0.04171,0.00013,1.44668]
[1780370632849,41.98,70809.3,0.43,0.04195,0.00013,1.45321]
[1780370634862,41.98,70812.97,0.43,0.04243,0.00013,1.46685]
[1780370635500,41.98,70812.97,0.43,0.04243,0.00013,1.46685]
[1780370635872,41.98,70813.64,0.43,0.04252,0.00013,1.46935]
[1780370636883,41.98,70820.97,0.43,0.0435,0.00014,1.4969]
[1780370637885,41.98,70834.68,0.43,0.04539,0.00014,1.54933]
[1780370638896,41.98,70843.82,0.43,0.04667,0.00014,1.58458]
[1780370639904,41.98,70848.45,0.43,0.04733,0.00014,1.60259]
[1780370640907,41.98,70853.38,0.43,0.04804,0.00015,1.62189]
[1780370642157,41.98,70853.38,0.43,0.04804,0.00015,1.62189]
[1780370642177,41.97,70855.63,0.43,0.04836,0.00015,1.6306]
[1780370647957,41.96,70855.69,0.43,0.04831,0.00015,1.62923]
[1780370648512,41.96,70855.69,0.43,0.04831,0.00015,1.62923]
[1780370648756,41.96,70855.69,0.43,0.04831,0.00015,1.62923]
[1780370649970,41.95,70846.31,0.43,0.04693,0.00014,1.59157]
[1780370650978,41.95,70840.89,0.43,0.04615,0.00014,1.57032]
[1780370652052,41.95,70833.86,0.43,0.04516,0.00014,1.54303]
[1780370656018,41.95,70820.59,0.43,0.04334,0.00014,1.49237]
[1780370656713,41.95,70820.59,0.43,0.04334,0.00014,1.49237]
[1780370657025,41.95,70780.3,0.43,0.03817,0.00012,1.34533]
[1780370658030,41.95,70811.03,0.43,0.04206,0.00013,1.45656]
[1780370663067,41.95,70813.23,0.43,0.04236,0.00013,1.46475]
[1780370666190,41.95,70817.38,0.43,0.04291,0.00013,1.48028]
[1780370672195,41.95,70819.6,0.43,0.04292,0.00013,1.47797]
[1780370676428,41.95,70820.55,0.43,0.04305,0.00013,1.48154]
[1780370676157,41.95,70824.36,0.43,0.04356,0.00014,1.49586]
[1780370677430,41.95,70824.36,0.43,0.04356,0.00014,1.49586]
[1780370677164,41.95,70817.69,0.43,0.04266,0.00013,1.47072]
[1780370678171,41.95,70815.44,0.43,0.04236,0.00013,1.46228]
[1780370683207,41.95,70814.27,0.43,0.0422,0.00013,1.45788]
[1780370685222,41.95,70832.83,0.43,0.04472,0.00014,1.52803]
[1780370689250,41.95,70812.13,0.43,0.04192,0.00013,1.44989]
[1780370692272,41.95,70782.65,0.43,0.03818,0.00012,1.34328]
[1780370693280,41.95,70817.69,0.43,0.04266,0.00013,1.47061]
[1780370695299,41.95,70786.24,0.43,0.03862,0.00012,1.35597]
[1780370696191,41.95,70786.24,0.43,0.03862,0.00012,1.35597]
[1780370696300,41.95,70822.14,0.43,0.04326,0.00014,1.48748]
[1780370697306,41.95,70791.55,0.43,0.03928,0.00012,1.37496]
[1780370699320,41.95,70825.47,0.43,0.04372,0.00014,1.50026]
[1780370700222,41.95,70825.47,0.43,0.04372,0.00014,1.50026]
[1780370700330,41.95,70796.53,0.43,0.03991,0.00013,1.39303]
[1780370701223,41.95,70796.53,0.43,0.03991,0.00013,1.39303]
[1780370701336,41.96,70830.44,0.43,0.0444,0.00014,1.51922]
[1780370702405,41.95,70836.28,0.43,0.04521,0.00014,1.54157]
[1780370706372,41.95,70840.46,0.43,0.04578,0.00014,1.55721]
[1780370707377,41.95,70846.46,0.43,0.04663,0.00014,1.58048]
[1780370711256,41.94,70846.0,0.43,0.04654,0.00014,1.5781]
[1780370711406,41.94,70845.32,0.43,0.04643,0.00014,1.57525]
[1780370716442,41.93,70845.09,0.43,0.04637,0.00014,1.57342]
[1780370716589,41.93,70845.09,0.43,0.04637,0.00014,1.57342]
[1780370717449,41.93,70842.91,0.43,0.04605,0.00014,1.56471]
[1780370717588,41.93,70842.91,0.43,0.04605,0.00014,1.56471]
[1780370718458,41.93,70841.85,0.43,0.04589,0.00014,1.56041]
[1780370721477,41.92,70845.15,0.43,0.04634,0.00014,1.57279]
[1780370726512,41.91,70846.35,0.43,0.04648,0.00014,1.57657]
[1780370730540,41.91,70816.07,0.43,0.04228,0.00013,1.45999]
[1780370731548,41.91,70852.36,0.43,0.04702,0.00014,1.58845]
[1780370732555,41.91,70821.43,0.43,0.0427,0.00013,1.46922]
[1780370735575,41.91,70855.54,0.43,0.04748,0.00015,1.60083]
[1780370736582,41.9,70824.3,0.43,0.04308,0.00014,1.47983]
[1780370737589,41.9,70856.77,0.43,0.04765,0.00015,1.60551]
[1780370742624,41.9,70855.52,0.43,0.04743,0.00015,1.59956]
[1780370747659,41.89,70854.54,0.43,0.04725,0.00015,1.59474]
[1780370752695,41.88,70854.61,0.43,0.04723,0.00015,1.59409]
[1780370756726,41.87,70859.57,0.43,0.04792,0.00015,1.61303]
[1780370763487,41.86,70857.56,0.43,0.0476,0.00015,1.6042]
[1780370763965,41.86,70857.25,0.43,0.04753,0.00015,1.60237]
[1780370766055,41.86,70857.25,0.43,0.04752,0.00015,1.60217]
[1780370766184,41.86,70857.25,0.43,0.04752,0.00015,1.60217]
[1780370766392,41.86,70857.25,0.43,0.04752,0.00015,1.60217]
[1780370766439,41.86,70857.25,0.43,0.04752,0.00015,1.60217]
[1780370766493,41.85,70864.66,0.43,0.0486,0.00015,1.63139]
[1780370766696,41.85,70864.66,0.43,0.0486,0.00015,1.63139]
[1780370766729,41.85,70864.66,0.43,0.0486,0.00015,1.63139]
[1780370766933,41.85,70874.08,0.43,0.05002,0.00015,1.66952]
[1780370769042,41.85,70874.48,0.43,0.05007,0.00015,1.67091]
[1780370771065,41.84,70875.65,0.43,0.05023,0.00015,1.67508]
[1780370771161,41.84,70883.66,0.43,0.05144,0.00016,1.70736]
[1780370772368,41.84,70883.66,0.43,0.05144,0.00016,1.70736]
[1780370777877,41.82,70884.49,0.43,0.05149,0.00016,1.70866]
[1780370779889,41.81,70889.95,0.43,0.05232,0.00016,1.73065]
[1780370784375,41.8,70889.41,0.43,0.05218,0.00016,1.72688]
[1780370784454,41.8,70889.41,0.43,0.05218,0.00016,1.72688]
[1780370784555,41.79,70889.03,0.43,0.0521,0.00016,1.72491]
[1780370786431,41.79,70889.03,0.43,0.0521,0.00016,1.72491]
[1780370786572,41.79,70889.19,0.43,0.0521,0.00016,1.72483]
[1780370788470,41.78,70888.92,0.43,0.05204,0.00016,1.72333]
[1780370788482,41.78,70888.92,0.43,0.05204,0.00016,1.72333]
[1780370792626,41.77,70888.51,0.43,0.0516,0.00016,1.70863]
[1780370792981,41.76,70888.41,0.43,0.05156,0.00016,1.70749]
[1780370796007,41.75,70882.34,0.43,0.05058,0.00015,1.68141]
[1780370801567,41.74,70881.83,0.43,0.05045,0.00015,1.67805]
[1780370802841,41.74,70879.54,0.43,0.05008,0.00015,1.66805]
[1780370803052,41.74,70840.71,0.43,0.0444,0.00014,1.51391]
[1780370804059,41.74,70834.97,0.43,0.04361,0.00014,1.49193]
[1780370805066,41.73,70865.63,0.43,0.04797,0.00015,1.61146]
[1780370810102,41.73,70861.27,0.43,0.04731,0.00015,1.59365]
[1780370811108,41.73,70857.49,0.43,0.04676,0.00015,1.57867]
[1780370815143,41.73,70857.54,0.43,0.04677,0.00015,1.57887]
[1780370815239,41.73,70862.58,0.43,0.04751,0.00015,1.59886]
[1780370817206,41.73,70862.58,0.43,0.0475,0.00015,1.59866]
[1780370817253,41.73,70864.15,0.43,0.04772,0.00015,1.6047]
[1780370823625,41.72,70865.5,0.43,0.04788,0.00015,1.60898]
[1780370823192,41.71,70868.88,0.43,0.04837,0.00015,1.6223]
[1780370825509,41.71,70864.49,0.43,0.0477,0.00015,1.60423]
[1780370827455,41.71,70864.49,0.43,0.04769,0.00015,1.60402]
[1780370827557,41.71,70863.18,0.43,0.04749,0.00015,1.59859]
[1780370829233,41.7,70833.62,0.43,0.0433,0.00014,1.48334]
[1780370830241,41.7,70864.57,0.43,0.04768,0.00015,1.60369]
[1780370831569,41.7,70864.57,0.43,0.04768,0.00015,1.60369]
[1780370831666,41.7,70856.58,0.43,0.04651,0.00014,1.57178]
[1780370835279,41.7,70853.54,0.43,0.04606,0.00014,1.5595]
[1780370837292,41.69,70846.01,0.43,0.04498,0.00014,1.52987]
[1780370839305,41.69,70842.59,0.43,0.04449,0.00014,1.51647]
[1780370840543,41.69,70842.59,0.43,0.04449,0.00014,1.51647]
[1780370840578,41.69,70836.6,0.43,0.04366,0.00014,1.49351]
[1780370842325,41.69,70832.96,0.43,0.04317,0.00014,1.47967]
[1780370844343,41.69,70828.43,0.43,0.04255,0.00013,1.46256]
[1780370845350,41.69,70824.76,0.43,0.04206,0.00013,1.44879]
[1780370846356,41.69,70821.49,0.43,0.04163,0.00013,1.4366]
[1780370847367,41.69,70816.45,0.43,0.04096,0.00013,1.41794]
[1780370848371,41.69,70812.48,0.43,0.04045,0.00013,1.40336]
[1780370850388,41.69,70819.4,0.43,0.04135,0.00013,1.42884]
[1780370851393,41.69,70828.73,0.43,0.04231,0.00013,1.45302]
[1780370852399,41.69,70835.43,0.43,0.04321,0.00014,1.4783]
[1780370855420,41.69,70840.81,0.43,0.04395,0.00014,1.4988]
[1780370856428,41.69,70845.61,0.43,0.04462,0.00014,1.51725]
[1780370858489,41.69,70848.02,0.43,0.04496,0.00014,1.52656]
[1780370858545,41.69,70824.31,0.43,0.04171,0.00013,1.4364]
[1780370860455,41.69,70827.74,0.43,0.04217,0.00013,1.44913]
[1780370861463,41.69,70860.8,0.43,0.04678,0.00015,1.57644]
[1780370864483,41.69,70831.19,0.43,0.04261,0.00014,1.46162]
[1780370865050,41.69,70831.19,0.43,0.04261,0.00014,1.46162]
[1780370865490,41.69,70864.41,0.43,0.04729,0.00015,1.59027]
[1780370870546,41.68,70868.49,0.43,0.04787,0.00015,1.60583]
[1780370872065,41.68,70868.49,0.43,0.04787,0.00015,1.60583]
[1780370872546,41.68,70861.88,0.43,0.0469,0.00015,1.5795]
[1780370874559,41.68,70857.7,0.43,0.04629,0.00014,1.563]
[1780370877585,41.68,70860.99,0.43,0.04677,0.00015,1.57598]
[1780370882619,41.68,70861.29,0.43,0.04681,0.00015,1.57717]
[1780370887654,41.68,70860.26,0.43,0.04666,0.00015,1.57309]
[1780370892689,41.68,70858.34,0.43,0.04638,0.00014,1.56552]
[1780370896718,41.68,70825.3,0.43,0.0418,0.00013,1.43887]
[1780370897726,41.68,70850.84,0.43,0.04531,0.00014,1.53616]
[1780370900745,41.68,70815.39,0.43,0.0405,0.00013,1.40224]
[1780370901281,41.68,70848.74,0.43,0.04501,0.00014,1.528]
[1780370902760,41.68,70819.98,0.43,0.0411,0.00013,1.41913]
[1780370903767,41.68,70852.89,0.43,0.0456,0.00014,1.54415]
[1780370908803,41.68,70858.0,0.43,0.04633,0.00014,1.56418]
[1780370913840,41.68,70861.72,0.43,0.04657,0.00015,1.56777]
[1780370919268,41.68,70860.13,0.43,0.04634,0.00014,1.5615]
[1780370924912,41.68,70859.07,0.43,0.04619,0.00014,1.55733]
[1780370925920,41.68,70853.92,0.43,0.04545,0.00014,1.53718]
[1780370926927,41.68,70847.72,0.43,0.04457,0.00014,1.51314]
[1780370931962,41.68,70847.94,0.43,0.0446,0.00014,1.51399]
[1780370936997,41.68,70847.0,0.43,0.04447,0.00014,1.51036]
[1780370942032,41.68,70845.86,0.43,0.04431,0.00014,1.50597]
[1780370944046,41.68,70811.97,0.43,0.03978,0.00013,1.37933]
[1780370945055,41.68,70844.71,0.43,0.04415,0.00014,1.50156]
[1780370947365,41.68,70841.36,0.43,0.04369,0.00014,1.48873]
[1780370951095,41.68,70837.67,0.43,0.04318,0.00014,1.47469]
[1780370956130,41.68,70838.12,0.43,0.04324,0.00014,1.4764]
[1780370959151,41.68,70806.01,0.43,0.03902,0.00013,1.35782]
[1780370960163,41.68,70839.14,0.43,0.04338,0.00014,1.48028]
[1780370965193,41.68,70836.63,0.43,0.04304,0.00014,1.47075]
[1780370968355,41.68,70838.28,0.43,0.04326,0.00014,1.47701]
[1780370968373,41.68,70838.28,0.43,0.04326,0.00014,1.47701]
[1780370968456,41.68,70838.62,0.43,0.04331,0.00014,1.4783]
[1780370969353,41.68,70838.62,0.43,0.04331,0.00014,1.4783]
[1780370969454,41.68,70843.98,0.43,0.04405,0.00014,1.49876]
[1780370975268,41.68,70850.54,0.43,0.04467,0.00014,1.5131]
[1780370981506,41.68,70851.13,0.43,0.04475,0.00014,1.51538]
[1780370987348,41.68,70845.25,0.43,0.04393,0.00014,1.49276]
[1780370989363,41.68,70812.84,0.43,0.03961,0.00013,1.37207]
[1780370990369,41.68,70845.71,0.43,0.04399,0.00014,1.49452]
[1780370995407,41.68,70840.1,0.43,0.04322,0.00014,1.47313]
[1780370996415,41.68,70835.38,0.43,0.04258,0.00014,1.45529]
[1780370997429,41.68,70832.28,0.43,0.04216,0.00013,1.44365]
[1780370998260,41.68,70832.28,0.43,0.04216,0.00013,1.44365]
[1780370998429,41.68,70832.88,0.43,0.04224,0.00013,1.4459]
[1780370999435,41.68,70837.3,0.43,0.04284,0.00014,1.46253]
[1780371002188,41.68,70837.54,0.43,0.04287,0.00014,1.46344]
[1780371002456,41.68,70839.87,0.43,0.04319,0.00014,1.47226]
[1780371003190,41.68,70839.87,0.43,0.04319,0.00014,1.47226]
[1780371003465,41.68,70843.34,0.43,0.04367,0.00014,1.48546]
[1780371008498,41.68,70807.55,0.43,0.03894,0.00013,1.35302]
[1780371009609,41.68,70838.86,0.43,0.04305,0.00014,1.46843]
[1780371013533,41.68,70804.01,0.43,0.03849,0.00012,1.34036]
[1780371014540,41.68,70833.81,0.43,0.04236,0.00013,1.44939]
[1780371018568,41.68,70829.04,0.43,0.04172,0.00013,1.43156]
[1780371020587,41.68,70828.17,0.43,0.04161,0.00013,1.42832]
[1780371020687,41.68,70822.46,0.43,0.04085,0.00013,1.40719]
[1780371024614,41.68,70825.79,0.43,0.04129,0.00013,1.41949]
[1780371029656,41.68,70829.76,0.43,0.04182,0.00013,1.43424]
[1780371030659,41.68,70839.96,0.43,0.0432,0.00014,1.4726]
[1780371031669,41.68,70839.29,0.43,0.04282,0.00014,1.45929]
[1780371033680,41.68,70835.68,0.43,0.04233,0.00014,1.4457]
[1780371036706,41.68,70829.05,0.43,0.04144,0.00013,1.42096]
[1780371038715,41.68,70825.74,0.43,0.041,0.00013,1.40872]
[1780371040729,41.68,70821.07,0.43,0.04039,0.00013,1.39156]
[1780371042744,41.68,70812.17,0.43,0.03924,0.00013,1.35926]
[1780371043752,41.68,70807.53,0.43,0.03866,0.00013,1.34262]
[1780371044756,41.68,70810.81,0.43,0.03907,0.00013,1.35436]
[1780371045767,41.68,70778.8,0.43,0.03519,0.00012,1.24267]
[1780371046772,41.68,70812.7,0.43,0.03931,0.00013,1.36116]
[1780371047780,41.68,70783.07,0.43,0.03569,0.00012,1.25719]
[1780371048786,41.68,70815.27,0.43,0.03964,0.00013,1.37045]
[1780371049793,41.68,70783.64,0.43,0.03575,0.00012,1.25913]
[1780371050799,41.68,70817.03,0.43,0.03987,0.00013,1.37683]
[1780371053820,41.68,70813.86,0.43,0.03946,0.00013,1.36535]
[1780371056843,41.68,70808.78,0.43,0.03882,0.00013,1.34708]
[1780371057897,41.68,70805.06,0.43,0.03835,0.00012,1.33381]
[1780371062884,41.68,70808.38,0.43,0.03877,0.00013,1.34565]
[1780371067920,41.68,70806.5,0.43,0.03853,0.00013,1.33894]
[1780371072956,41.68,70809.29,0.43,0.03888,0.00013,1.34891]
[1780371073961,41.68,70804.95,0.43,0.03834,0.00012,1.33342]
[1780371074969,41.68,70799.29,0.43,0.03764,0.00012,1.31341]
[1780371080007,41.68,70798.2,0.43,0.0375,0.00012,1.30958]
[1780371083024,41.68,70794.94,0.43,0.0371,0.00012,1.29816]
[1780371087066,41.68,70758.37,0.43,0.03288,0.00011,1.1748]
[1780371088070,41.68,70763.25,0.43,0.03342,0.00011,1.19077]
[1780371089077,41.68,70767.18,0.43,0.03386,0.00011,1.20374]
[1780371091091,41.68,70801.96,0.43,0.03769,0.00012,1.31258]
[1780371094111,41.68,70771.01,0.43,0.03403,0.00011,1.20668]
[1780371095118,41.68,70805.11,0.43,0.03808,0.00012,1.32371]
[1780371099147,41.68,70801.19,0.43,0.0376,0.00012,1.30988]
[1780371104182,41.68,70801.05,0.43,0.03758,0.00012,1.30938]
[1780371109217,41.68,70804.43,0.43,0.038,0.00012,1.3213]
[1780371110224,41.68,70807.92,0.43,0.03843,0.00013,1.33368]
[1780371115258,41.68,70807.27,0.43,0.03835,0.00012,1.33137]
[1780371120294,41.68,70807.62,0.43,0.03839,0.00013,1.33262]
[1780371124322,41.68,70775.33,0.43,0.03452,0.00011,1.2211]
[1780371125328,41.68,70809.84,0.43,0.03867,0.00013,1.34053]
[1780371126336,41.68,70777.88,0.43,0.03482,0.00012,1.22966]
[1780371127342,41.68,70810.89,0.43,0.0388,0.00013,1.34428]
[1780371128352,41.68,70782.03,0.43,0.0353,0.00012,1.24369]
[1780371129357,41.68,70815.24,0.43,0.03936,0.00013,1.35991]
[1780371132377,41.68,70787.31,0.43,0.03592,0.00012,1.26169]
[1780371133386,41.68,70820.6,0.43,0.04004,0.00013,1.37934]
[1780371138420,41.68,70823.37,0.43,0.0404,0.00013,1.38945]
[1780371141053,41.68,70823.4,0.43,0.04041,0.00013,1.38956]
[1780371141448,41.68,70823.62,0.43,0.04044,0.00013,1.39036]
[1780371143800,41.68,70832.88,0.43,0.04166,0.00013,1.42454]
[1780371143900,41.68,70848.39,0.43,0.04377,0.00014,1.48302]
[1780371149499,41.68,70847.54,0.43,0.04366,0.00014,1.47978]
[1780371154534,41.68,70848.1,0.43,0.04344,0.00014,1.47104]
[1780371159570,41.68,70847.14,0.43,0.0433,0.00014,1.46739]
[1780371164607,41.68,70845.99,0.43,0.04315,0.00014,1.46302]
[1780371167625,41.68,70850.69,0.43,0.0438,0.00014,1.48091]
[1780371172660,41.68,70848.82,0.43,0.04354,0.00014,1.47378]
[1780371177698,41.68,70846.66,0.43,0.04324,0.00014,1.46556]
[1780371182732,41.68,70848.45,0.43,0.04348,0.00014,1.47237]
[1780371185753,41.68,70851.77,0.43,0.04395,0.00014,1.48504]
[1780371190789,41.68,70851.28,0.43,0.04388,0.00014,1.48317]
[1780371191410,41.68,70851.28,0.43,0.04388,0.00014,1.48317]
[1780371191795,41.68,70852.87,0.43,0.0441,0.00014,1.48926]
[1780371192803,41.68,70865.11,0.43,0.04584,0.00014,1.53669]
[1780371194403,41.68,70870.12,0.43,0.04657,0.00015,1.55639]
[1780371194816,41.68,70867.51,0.43,0.04619,0.00015,1.54611]
[1780371199852,41.68,70868.62,0.43,0.04635,0.00015,1.55048]
[1780371204887,41.68,70869.72,0.43,0.04651,0.00015,1.55481]
[1780371209922,41.68,70868.56,0.43,0.04634,0.00015,1.55024]
[1780371214957,41.68,70868.78,0.43,0.04607,0.00015,1.53995]
[1780371216971,41.68,70832.31,0.43,0.04101,0.00013,1.40111]
[1780371217978,41.68,70866.9,0.43,0.0458,0.00014,1.53258]
[1780371218985,41.68,70870.05,0.43,0.04625,0.00015,1.54494]
[1780371221010,41.68,70843.05,0.43,0.04245,0.00014,1.4411]
[1780371222017,41.68,70846.48,0.43,0.04292,0.00014,1.45403]
[1780371223024,41.68,70877.63,0.43,0.04737,0.00015,1.57494]
[1780371227060,41.68,70848.45,0.43,0.04319,0.00014,1.46149]
[1780371228065,41.68,70851.73,0.43,0.04364,0.00014,1.47397]
[1780371229073,41.68,70885.92,0.43,0.04861,0.00015,1.60817]
[1780371234108,41.68,70888.36,0.43,0.04899,0.00015,1.61804]
[1780371238137,41.68,70879.32,0.43,0.04762,0.00015,1.58168]
[1780371239146,41.68,70876.11,0.43,0.04714,0.00015,1.56889]
[1780371240154,41.68,70869.32,0.43,0.04615,0.00015,1.54207]
[1780371242167,41.68,70873.03,0.43,0.04669,0.00015,1.55669]
[1780371243173,41.68,70868.08,0.43,0.04597,0.00015,1.5372]
[1780371244180,41.68,70863.19,0.43,0.04526,0.00014,1.51811]
[1780371246194,41.68,70854.22,0.43,0.04399,0.00014,1.48349]
[1780371251229,41.68,70847.01,0.43,0.04299,0.00014,1.45604]
[1780371253245,41.68,70841.76,0.43,0.04227,0.00014,1.43626]
[1780371258278,41.68,70841.99,0.43,0.0423,0.00014,1.43712]
[1780371263313,41.68,70840.83,0.43,0.04215,0.00014,1.43278]
[1780371269402,41.68,70839.86,0.43,0.04201,0.00014,1.42915]
[1780371275397,41.68,70840.82,0.43,0.04185,0.00013,1.42198]
[1780371280432,41.68,70842.44,0.43,0.04207,0.00014,1.42803]
[1780371285467,41.68,70843.9,0.43,0.04227,0.00014,1.4335]
[1780371288488,41.68,70850.44,0.43,0.04316,0.00014,1.45816]
[1780371289542,41.68,70847.25,0.43,0.04273,0.00014,1.4461]
[1780371292151,41.68,70844.14,0.43,0.0423,0.00014,1.4344]
[1780371292202,41.68,70842.86,0.43,0.04213,0.00014,1.4296]
[1780371293524,41.68,70826.75,0.43,0.03999,0.00013,1.37015]
[1780371298562,41.68,70820.79,0.43,0.03922,0.00013,1.34858]
[1780371300122,41.68,70820.79,0.43,0.03922,0.00013,1.34858]
[1780371300222,41.68,70818.02,0.43,0.03887,0.00013,1.33863]
[1780371303597,41.68,70779.67,0.43,0.03424,0.00011,1.20603]
[1780371304603,41.68,70775.31,0.43,0.03374,0.00011,1.19155]
[1780371305611,41.68,70778.48,0.43,0.0341,0.00011,1.20207]
[1780371306617,41.68,70783.53,0.43,0.03468,0.00012,1.21895]
[1780371307624,41.68,70787.31,0.43,0.03512,0.00012,1.23169]
[1780371309638,41.68,70790.57,0.43,0.0355,0.00012,1.24275]
[1780371311653,41.68,70794.88,0.43,0.03602,0.00012,1.25748]
[1780371312660,41.68,70799.04,0.43,0.03652,0.00012,1.27182]
[1780371314673,41.68,70802.95,0.43,0.03699,0.00012,1.28539]
[1780371316688,41.68,70810.38,0.43,0.03791,0.00012,1.31146]
[1780371320716,41.68,70814.05,0.43,0.03837,0.00013,1.32446]
[1780371321723,41.68,70819.6,0.43,0.03907,0.00013,1.3443]
[1780371325750,41.68,70824.59,0.43,0.03971,0.00013,1.3623]
[1780371326758,41.68,70829.96,0.43,0.04041,0.00013,1.38186]
[1780371328771,41.68,70834.29,0.43,0.04098,0.00013,1.39776]
[1780371331793,41.68,70832.5,0.43,0.04045,0.00013,1.38055]
[1780371336827,41.68,70834.51,0.43,0.04072,0.00013,1.38792]
[1780371337834,41.68,70831.21,0.43,0.04028,0.00013,1.37583]
[1780371338844,41.68,70824.79,0.43,0.03945,0.00013,1.35251]
[1780371339893,41.68,70820.38,0.43,0.03888,0.00013,1.33665]
[1780371343878,41.68,70823.92,0.43,0.03934,0.00013,1.34937]
[1780371346900,41.68,70828.62,0.43,0.03995,0.00013,1.36639]
[1780371351933,41.68,70830.82,0.43,0.04023,0.00013,1.3744]
[1780371353949,41.68,70837.6,0.43,0.04113,0.00013,1.3993]
[1780371355962,41.68,70841.98,0.43,0.04171,0.00013,1.41555]
[1780371357976,41.68,70838.24,0.43,0.04121,0.00013,1.40167]
[1780371363013,41.68,70834.62,0.43,0.04073,0.00013,1.38832]
[1780371368047,41.68,70835.88,0.43,0.0409,0.00013,1.39296]
[1780371373089,41.68,70834.87,0.43,0.04077,0.00013,1.38924]
[1780371378123,41.68,70832.13,0.43,0.0404,0.00013,1.37919]
[1780371379132,41.68,70825.52,0.43,0.03954,0.00013,1.35515]
[1780371381143,41.68,70819.12,0.43,0.03872,0.00013,1.33214]
[1780371386180,41.68,70815.26,0.43,0.03824,0.00013,1.31839]
[1780371390208,41.68,70818.85,0.43,0.03869,0.00013,1.33117]
[1780371395242,41.68,70820.65,0.43,0.03864,0.00013,1.32717]
[1780371400278,41.68,70820.44,0.43,0.03861,0.00013,1.32642]
[1780371403299,41.68,70823.83,0.43,0.03904,0.00013,1.33855]
[1780371408333,41.68,70826.77,0.43,0.03942,0.00013,1.34914]
[1780371411362,41.68,70822.42,0.43,0.03886,0.00013,1.3335]
[1780371414482,41.68,70825.62,0.43,0.03927,0.00013,1.34499]
[1780371417400,41.68,70829.21,0.43,0.03973,0.00013,1.35797]
[1780371422435,41.68,70826.62,0.43,0.0394,0.00013,1.3486]
[1780371427470,41.68,70826.8,0.43,0.03942,0.00013,1.34925]
[1780371428476,41.68,70831.8,0.43,0.04007,0.00013,1.36738]
[1780371430490,41.68,70835.31,0.43,0.04053,0.00013,1.3802]
[1780371434530,41.68,70842.85,0.43,0.04154,0.00013,1.40802]
[1780371436538,41.68,70846.17,0.43,0.04199,0.00014,1.42039]
[1780371441573,41.68,70841.02,0.43,0.04129,0.00013,1.40124]
[1780371443586,41.68,70825.27,0.43,0.03923,0.00013,1.34373]
[1780371448621,41.68,70820.89,0.43,0.03867,0.00013,1.32803]
[1780371449628,41.68,70817.31,0.43,0.03821,0.00013,1.31528]
[1780371450703,41.68,70813.1,0.43,0.03769,0.00012,1.3004]
[1780371456679,41.68,70815.95,0.43,0.03776,0.00012,1.3001]
[1780371461711,41.68,70817.07,0.43,0.0379,0.00013,1.30405]
[1780371465740,41.68,70813.24,0.43,0.03743,0.00012,1.29057]
[1780371468760,41.68,70817.38,0.43,0.03794,0.00013,1.30514]
[1780371472788,41.68,70822.1,0.43,0.03854,0.00013,1.3219]
[1780371476817,41.68,70826.24,0.43,0.03907,0.00013,1.33671]
[1780371480912,41.68,70818.94,0.43,0.03814,0.00013,1.31066]
[1780371482858,41.68,70814.68,0.43,0.03761,0.00012,1.29563]
[1780371487893,41.68,70811.9,0.43,0.03726,0.00012,1.28588]
[1780371489908,41.68,70816.37,0.43,0.03782,0.00012,1.30158]
[1780371494942,41.68,70817.48,0.43,0.03795,0.00013,1.3055]
[1780371496957,41.68,70820.9,0.43,0.03838,0.00013,1.31762]
[1780371499977,41.68,70828.48,0.43,0.03935,0.00013,1.34477]
[1780371505013,41.68,70830.05,0.43,0.03956,0.00013,1.35044]
[1780371509041,41.68,70824.46,0.43,0.03884,0.00013,1.33033]
[1780371511054,41.68,70823.86,0.43,0.03848,0.00013,1.31771]
[1780371515083,41.68,70820.36,0.43,0.03803,0.00013,1.30529]
[1780371519111,41.68,70823.93,0.43,0.03849,0.00013,1.31796]
[1780371522131,41.68,70828.28,0.43,0.03904,0.00013,1.33352]
[1780371527165,41.68,70828.8,0.43,0.03911,0.00013,1.33539]
[1780371530188,41.68,70838.16,0.43,0.04033,0.00013,1.36931]
[1780371535222,41.68,70837.39,0.43,0.04022,0.00013,1.3665]
[1780371538246,41.68,70833.88,0.43,0.03977,0.00013,1.35373]
[1780371541266,41.68,70841.1,0.43,0.04072,0.00013,1.38008]
[1780371542274,41.68,70844.23,0.43,0.04113,0.00013,1.39162]
[1780371543279,41.68,70848.24,0.43,0.04167,0.00014,1.40649]
[1780371546300,41.68,70851.7,0.43,0.04214,0.00014,1.4194]
[1780371549321,41.68,70856.88,0.43,0.04286,0.00014,1.43888]
[1780371554357,41.68,70859.46,0.43,0.04321,0.00014,1.44865]
[1780371555370,41.68,70852.96,0.43,0.04232,0.00014,1.42412]
[1780371556370,41.68,70847.34,0.43,0.04155,0.00014,1.40314]
[1780371561405,41.68,70845.26,0.43,0.04127,0.00013,1.39543]
[1780371564427,41.68,70841.67,0.43,0.04079,0.00013,1.38218]
[1780371568455,41.68,70834.98,0.43,0.03991,0.00013,1.35772]
[1780371570469,41.68,70830.63,0.43,0.03934,0.00013,1.34197]
[1780371573490,41.68,70830.18,0.43,0.039,0.00013,1.3298]
[1780371578524,41.68,70830.43,0.43,0.03903,0.00013,1.3307]
[1780371581546,41.68,70833.71,0.43,0.03945,0.00013,1.34251]
[1780371586584,41.68,70836.97,0.43,0.03988,0.00013,1.35432]
[1780371591617,41.68,70836.49,0.43,0.03982,0.00013,1.35257]
[1780371596656,41.68,70835.77,0.43,0.03972,0.00013,1.34996]
[1780371601689,41.68,70836.5,0.43,0.03982,0.00013,1.35261]
[1780371605714,41.68,70832.79,0.43,0.03933,0.00013,1.33919]
[1780371610750,41.68,70835.96,0.43,0.03975,0.00013,1.35065]
[1780371611834,41.68,70841.12,0.43,0.04042,0.00013,1.36945]
[1780371617799,41.68,70841.93,0.43,0.04053,0.00013,1.37242]
[1780371620820,41.68,70847.42,0.43,0.04127,0.00013,1.39264]
[1780371625856,41.68,70848.75,0.43,0.04144,0.00014,1.39757]
[1780371630890,41.68,70848.3,0.43,0.04138,0.00013,1.3959]
[1780371633911,41.68,70847.58,0.43,0.04099,0.00013,1.38244]
[1780371637941,41.68,70838.24,0.43,0.03975,0.00013,1.34828]
[1780371638950,41.68,70830.88,0.43,0.0388,0.00013,1.32177]
[1780371640964,41.68,70835.51,0.43,0.0394,0.00013,1.33841]
[1780371645997,41.68,70834.58,0.43,0.03928,0.00013,1.33505]
[1780371651032,41.68,70834.1,0.43,0.03921,0.00013,1.33333]
[1780371656559,41.68,70836.78,0.43,0.03956,0.00013,1.34299]
[1780371656572,41.68,70838.68,0.43,0.03981,0.00013,1.34988]
[1780371660106,41.68,70850.36,0.43,0.04136,0.00014,1.39272]
[1780371661884,41.68,70851.48,0.43,0.04152,0.00014,1.39687]
[1780371662121,41.68,70852.79,0.43,0.04169,0.00014,1.40174]
[1780371667156,41.68,70852.54,0.43,0.04166,0.00014,1.40081]
[1780371672294,41.68,70853.73,0.43,0.04182,0.00014,1.40524]
[1780371678234,41.68,70856.31,0.43,0.04217,0.00014,1.41488]
[1780371682262,41.68,70860.08,0.43,0.04269,0.00014,1.42905]
[1780371687297,41.68,70861.21,0.43,0.04285,0.00014,1.43331]
[1780371692333,41.68,70862.83,0.43,0.04277,0.00014,1.42844]
[1780371696360,41.68,70858.27,0.43,0.04214,0.00014,1.4113]
[1780371698374,41.68,70854.35,0.43,0.04161,0.00014,1.39668]
[1780371699382,41.68,70850.57,0.43,0.04109,0.00013,1.38267]
[1780371701397,41.68,70847.26,0.43,0.04065,0.00013,1.37048]
[1780371706430,41.68,70848.96,0.43,0.04088,0.00013,1.37673]
[1780371709452,41.68,70852.7,0.43,0.04138,0.00014,1.39055]
[1780371714486,41.68,70851.32,0.43,0.0412,0.00013,1.38544]
[1780371717510,41.68,70847.63,0.43,0.0407,0.00013,1.37184]
[1780371722643,41.68,70840.01,0.43,0.03969,0.00013,1.34404]
[1780371728592,41.68,70837.82,0.43,0.03941,0.00013,1.33612]
[1780371733627,41.68,70834.91,0.43,0.03903,0.00013,1.32565]
[1780371734694,41.68,70835.15,0.43,0.03906,0.00013,1.32651]
[1780371735641,41.68,70828.11,0.43,0.03816,0.00013,1.30139]
[1780371738662,41.68,70815.33,0.43,0.03657,0.00012,1.25662]
[1780371740518,41.68,70814.49,0.43,0.03646,0.00012,1.25371]
[1780371740676,41.68,70814.03,0.43,0.03641,0.00012,1.25213]
[1780371745711,41.68,70812.99,0.43,0.03628,0.00012,1.24854]
[1780371746719,41.68,70808.7,0.43,0.03576,0.00012,1.23382]
[1780371751757,41.68,70809.62,0.43,0.0356,0.00012,1.22676]
[1780371753771,41.68,70823.49,0.43,0.03729,0.00012,1.27467]
[1780371759823,41.68,70840.46,0.43,0.03946,0.00013,1.33501]
[1780371762925,41.68,70862.53,0.43,0.04243,0.00014,1.41632]
[1780371764851,41.68,70865.7,0.43,0.04287,0.00014,1.42826]
[1780371768879,41.68,70871.9,0.43,0.04374,0.00014,1.45181]
[1780371773914,41.68,70869.88,0.43,0.04345,0.00014,1.44411]
[1780371775929,41.68,70865.61,0.43,0.04285,0.00014,1.42792]
[1780371778950,41.68,70862.38,0.43,0.04241,0.00014,1.41576]
[1780371781974,41.68,70855.67,0.43,0.04148,0.00014,1.3907]
[1780371784993,41.68,70850.41,0.43,0.04077,0.00013,1.37127]
[1780371790030,41.68,70847.37,0.43,0.04037,0.00013,1.36012]
[1780371795066,41.68,70847.91,0.43,0.04044,0.00013,1.3621]
[1780371803121,41.68,70845.29,0.43,0.04009,0.00013,1.35253]
[1780371808157,41.68,70850.04,0.43,0.04073,0.00013,1.36991]
[1780371809163,41.68,70854.77,0.43,0.04136,0.00014,1.38736]
[1780371811177,41.68,70854.2,0.43,0.04099,0.00013,1.3744]
[1780371816212,41.68,70854.72,0.43,0.04106,0.00014,1.37632]
[1780371821248,41.68,70851.97,0.43,0.04069,0.00013,1.36619]
[1780371826294,41.68,70850.83,0.43,0.04053,0.00013,1.36201]
[1780371831328,41.68,70850.97,0.43,0.04055,0.00013,1.36252]
[1780371836362,41.68,70851.46,0.43,0.04062,0.00013,1.36432]
[1780371841401,41.68,70850.99,0.43,0.04055,0.00013,1.3626]
[1780371843415,41.68,70856.7,0.43,0.04132,0.00014,1.38364]
[1780371846437,41.68,70862.03,0.43,0.04205,0.00014,1.40347]
[1780371848449,41.68,70865.74,0.43,0.04257,0.00014,1.41739]
[1780371850465,41.68,70869.11,0.43,0.04304,0.00014,1.43011]
[1780371855500,41.68,70866.63,0.43,0.04269,0.00014,1.42074]
[1780371860534,41.68,70861.98,0.43,0.04205,0.00014,1.40329]
[1780371866576,41.68,70864.18,0.43,0.04235,0.00014,1.41153]
[1780371871611,41.68,70864.03,0.43,0.04202,0.00014,1.39998]
[1780371876646,41.68,70865.02,0.43,0.04216,0.00014,1.40368]
[1780371879668,41.68,70868.75,0.43,0.04268,0.00014,1.41769]
[1780371881681,41.68,70872.39,0.43,0.04319,0.00014,1.43145]
[1780371886717,41.68,70870.95,0.43,0.04299,0.00014,1.426]
[1780371890744,41.68,70874.03,0.43,0.04342,0.00014,1.43768]
[1780371895782,41.68,70876.82,0.43,0.04382,0.00014,1.44832]
[1780371900817,41.68,70876.17,0.43,0.04372,0.00014,1.44584]
[1780371905850,41.68,70875.97,0.43,0.0437,0.00014,1.44508]
[1780371907863,41.68,70882.66,0.43,0.04466,0.00014,1.47076]
[1780371912898,41.68,70882.93,0.43,0.04469,0.00014,1.47178]
[1780371916926,41.68,70886.13,0.43,0.04516,0.00015,1.48415]
[1780371921961,41.68,70874.37,0.43,0.04346,0.00014,1.43886]
[1780371922969,41.68,70870.98,0.43,0.04299,0.00014,1.42599]
[1780371928004,41.68,70871.0,0.43,0.04299,0.00014,1.42607]
[1780371933039,41.68,70872.29,0.43,0.04286,0.00014,1.41986]
[1780371938074,41.68,70871.26,0.43,0.04272,0.00014,1.41597]
[1780371943108,41.68,70869.04,0.43,0.04241,0.00014,1.40761]
[1780371947138,41.68,70874.81,0.43,0.04321,0.00014,1.4294]
[1780371948387,41.68,70880.4,0.43,0.04401,0.00014,1.45071]
[1780371954436,41.68,70882.3,0.43,0.04428,0.00014,1.458]
[1780371954537,41.68,70878.58,0.43,0.04375,0.00014,1.44375]
[1780371960230,41.68,70877.54,0.43,0.0436,0.00014,1.43978]
[1780371964347,41.68,70872.92,0.43,0.04295,0.00014,1.42224]
[1780371966281,41.68,70864.4,0.43,0.04176,0.00014,1.39026]
[1780371971317,41.68,70867.76,0.43,0.04223,0.00014,1.40281]
[1780371973331,41.68,70871.84,0.43,0.0428,0.00014,1.41816]
[1780371974339,41.68,70874.98,0.43,0.04324,0.00014,1.43004]
[1780371979374,41.68,70876.54,0.43,0.04346,0.00014,1.43597]
[1780371984412,41.68,70877.47,0.43,0.04359,0.00014,1.43951]
[1780371986424,41.68,70871.65,0.43,0.04277,0.00014,1.41744]
[1780371991458,41.68,70870.69,0.43,0.04233,0.00014,1.40276]
[1780371996492,41.68,70869.08,0.43,0.0421,0.00014,1.39673]
[1780371997500,41.68,70863.27,0.43,0.0413,0.00014,1.3751]
[1780371998507,41.68,70856.99,0.43,0.04045,0.00013,1.35198]
[1780372003545,41.68,70857.18,0.43,0.04048,0.00013,1.35267]
[1780372008577,41.68,70860.22,0.43,0.04089,0.00014,1.36384]
[1780372013613,41.68,70856.81,0.43,0.04043,0.00013,1.35132]
[1780372018647,41.68,70859.18,0.43,0.04075,0.00014,1.36001]
[1780372020661,41.68,70863.3,0.43,0.04131,0.00014,1.37521]
[1780372021668,41.68,70868.5,0.43,0.04202,0.00014,1.39456]
[1780372026703,41.68,70867.61,0.43,0.0419,0.00014,1.39123]
[1780372031738,41.68,70868.25,0.43,0.04199,0.00014,1.39362]
[1780372035766,41.68,70863.27,0.43,0.0413,0.00014,1.3751]
[1780372040801,41.68,70865.09,0.43,0.04155,0.00014,1.38185]
[1780372045836,41.68,70869.91,0.43,0.04222,0.00014,1.39983]
[1780372049864,41.68,70874.51,0.43,0.04286,0.00014,1.41714]
[1780372054900,41.68,70875.41,0.43,0.04268,0.00014,1.40942]
[1780372059934,41.68,70877.42,0.43,0.04296,0.00014,1.41701]
[1780372064970,41.68,70877.32,0.43,0.04294,0.00014,1.41663]
[1780372066986,41.68,70880.64,0.43,0.04342,0.00014,1.42922]
[1780372070011,41.68,70883.96,0.43,0.04389,0.00014,1.44188]
[1780372072022,41.68,70855.03,0.43,0.03989,0.00013,1.33399]
[1780372073028,41.68,70886.03,0.43,0.04419,0.00014,1.44982]
[1780372076047,41.68,70857.67,0.43,0.04024,0.00013,1.34361]
[1780372077057,41.68,70889.49,0.43,0.04469,0.00015,1.46314]
[1780372079069,41.68,70892.56,0.43,0.04514,0.00015,1.47503]
[1780372084106,41.68,70892.49,0.43,0.04513,0.00015,1.47476]
[1780372085113,41.68,70885.63,0.43,0.04413,0.00014,1.44828]
[1780372088133,41.68,70882.3,0.43,0.04365,0.00014,1.43554]
[1780372090146,41.68,70851.83,0.43,0.03947,0.00013,1.3224]
[1780372091153,41.68,70883.15,0.43,0.04377,0.00014,1.43879]
[1780372093175,41.68,70878.17,0.43,0.04307,0.00014,1.41985]
[1780372094176,41.68,70864.6,0.43,0.04118,0.00014,1.36907]
[1780372096200,41.68,70861.34,0.43,0.04074,0.00014,1.35705]
[1780372098215,41.68,70852.47,0.43,0.03955,0.00013,1.32472]
[1780372099256,41.68,70852.47,0.43,0.03955,0.00013,1.32472]
[1780372099303,41.68,70841.99,0.43,0.03819,0.00013,1.28718]
[1780372103239,41.68,70835.6,0.43,0.03737,0.00013,1.26466]
[1780372103341,41.68,70835.47,0.43,0.03736,0.00013,1.2642]
[1780372106268,41.68,70838.68,0.43,0.03776,0.00013,1.27548]
[1780372111303,41.68,70839.4,0.43,0.03756,0.00013,1.26745]
[1780372117351,41.68,70839.54,0.43,0.03758,0.00013,1.26794]
[1780372119360,41.68,70812.08,0.43,0.03423,0.00012,1.17393]
[1780372121374,41.68,70820.51,0.43,0.03523,0.00012,1.20226]
[1780372122381,41.68,70853.26,0.43,0.03936,0.00013,1.31679]
[1780372124395,41.68,70819.14,0.43,0.03506,0.00012,1.19762]
[1780372125402,41.68,70812.59,0.43,0.03429,0.00012,1.17563]
[1780372126408,41.68,70841.07,0.43,0.03778,0.00013,1.27333]
[1780372129429,41.68,70811.08,0.43,0.03411,0.00012,1.1706]
[1780372131443,41.68,70843.0,0.43,0.03802,0.00013,1.28014]
[1780372133462,41.68,70836.59,0.43,0.03721,0.00013,1.2576]
[1780372134465,41.68,70833.53,0.43,0.03683,0.00012,1.24694]
[1780372139500,41.68,70832.15,0.43,0.03665,0.00012,1.24215]
[1780372144535,41.68,70834.82,0.43,0.03699,0.00013,1.25143]
[1780372149571,41.68,70833.24,0.43,0.03679,0.00012,1.24593]
[1780372152590,41.68,70829.15,0.43,0.03628,0.00012,1.23178]
[1780372154605,41.68,70795.33,0.43,0.0323,0.00011,1.11902]
[1780372155613,41.68,70828.33,0.43,0.03618,0.00012,1.22896]
[1780372156621,41.68,70799.54,0.43,0.03278,0.00011,1.13265]
[1780372158634,41.68,70833.94,0.43,0.03688,0.00013,1.24836]
[1780372159640,41.68,70837.15,0.43,0.03728,0.00013,1.25956]
[1780372161655,41.68,70840.39,0.43,0.03769,0.00013,1.27093]
[1780372166690,41.68,70842.22,0.43,0.03792,0.00013,1.27739]
[1780372171727,41.68,70841.76,0.43,0.03757,0.00013,1.26517]
[1780372177768,41.68,70841.05,0.43,0.03748,0.00013,1.26268]
[1780372182803,41.68,70838.78,0.43,0.03719,0.00013,1.25473]
[1780372184817,41.68,70832.54,0.43,0.03641,0.00012,1.23305]
[1780372185898,41.68,70825.98,0.43,0.03561,0.00012,1.21054]
[1780372189853,41.68,70831.1,0.43,0.03624,0.00012,1.22809]
[1780372190859,41.68,70805.3,0.43,0.03316,0.00011,1.14145]
[1780372191867,41.68,70838.28,0.43,0.03713,0.00013,1.25298]
[1780372196903,41.68,70838.92,0.43,0.03721,0.00013,1.25522]
[1780372201935,41.68,70839.15,0.43,0.03724,0.00013,1.25602]
[1780372206044,41.68,70844.79,0.43,0.03796,0.00013,1.27585]
[1780372209417,41.68,70845.64,0.43,0.03807,0.00013,1.27886]
[1780372209997,41.68,70846.06,0.43,0.03812,0.00013,1.28034]
[1780372213133,41.68,70856.46,0.43,0.03948,0.00013,1.31755]
[1780372214023,41.68,70856.34,0.43,0.03946,0.00013,1.31712]
[1780372219063,41.68,70858.94,0.43,0.03981,0.00013,1.32653]
[1780372224098,41.68,70859.58,0.43,0.03989,0.00013,1.32885]
[1780372228127,41.68,70855.13,0.43,0.0393,0.00013,1.31275]
[1780372231148,41.68,70854.77,0.43,0.03896,0.00013,1.30068]
[1780372233166,41.68,70831.89,0.43,0.03605,0.00012,1.22038]
[1780372234169,41.68,70840.61,0.43,0.03713,0.00013,1.25057]
[1780372236183,41.68,70874.38,0.43,0.0416,0.00014,1.37228]
[1780372241218,41.68,70876.94,0.43,0.04195,0.00014,1.38182]
[1780372246323,41.68,70876.25,0.43,0.04186,0.00014,1.37924]
[1780372249275,41.68,70880.29,0.43,0.04242,0.00014,1.39437]
[1780372250284,41.68,70884.89,0.43,0.04307,0.00014,1.41172]
[1780372255317,41.68,70885.88,0.43,0.04321,0.00014,1.41547]
[1780372259346,41.68,70880.62,0.43,0.04247,0.00014,1.39561]
[1780372264384,41.68,70881.25,0.43,0.04256,0.00014,1.39798]
[1780372269420,41.68,70882.97,0.43,0.0428,0.00014,1.40446]
[1780372270426,41.68,70854.19,0.43,0.03888,0.00013,1.2986]
[1780372271435,41.68,70882.85,0.43,0.04278,0.00014,1.40401]
[1780372272441,41.68,70853.16,0.43,0.03874,0.00013,1.29491]
[1780372274454,41.68,70860.38,0.43,0.0397,0.00013,1.3209]
[1780372275463,41.68,70891.87,0.43,0.04408,0.00014,1.43832]
[1780372277478,41.68,70859.66,0.43,0.0396,0.00013,1.31829]
[1780372278483,41.68,70889.07,0.43,0.04367,0.00014,1.42761]
[1780372283517,41.68,70889.38,0.43,0.04372,0.00014,1.42879]
[1780372288553,41.68,70885.34,0.43,0.04314,0.00014,1.41342]
[1780372290569,41.68,70881.75,0.43,0.04263,0.00014,1.39986]
[1780372291574,41.68,70881.01,0.43,0.04221,0.00014,1.38591]
[1780372293590,41.68,70875.39,0.43,0.04143,0.00014,1.36496]
[1780372294594,41.68,70870.03,0.43,0.04069,0.00014,1.34518]
[1780372299630,41.68,70869.99,0.43,0.04069,0.00014,1.34503]
[1780372302651,41.68,70840.11,0.43,0.03678,0.00013,1.23829]
[1780372303658,41.68,70866.74,0.43,0.04025,0.00013,1.33313]
[1780372304666,41.68,70825.38,0.43,0.03497,0.00012,1.18787]
[1780372305672,41.68,70864.65,0.43,0.03996,0.00013,1.32552]
[1780372307686,41.68,70861.21,0.43,0.0395,0.00013,1.31305]
[1780372312722,41.68,70859.66,0.43,0.0393,0.00013,1.30745]
[1780372314735,41.68,70853.06,0.43,0.03843,0.00013,1.28382]
[1780372318764,41.68,70849.78,0.43,0.03801,0.00013,1.27218]
[1780372323798,41.68,70815.35,0.43,0.03378,0.00012,1.15436]
[1780372324805,41.68,70856.01,0.43,0.03882,0.00013,1.29435]
[1780372326819,41.68,70862.82,0.43,0.03972,0.00013,1.31887]
[1780372328833,41.68,70825.7,0.43,0.03501,0.00012,1.18895]
[1780372329840,41.68,70865.39,0.43,0.04006,0.00013,1.32821]
[1780372333869,41.68,70830.27,0.43,0.03556,0.00012,1.20445]
[1780372334882,41.68,70869.52,0.43,0.04062,0.00014,1.34331]
[1780372335886,41.68,70833.06,0.43,0.0359,0.00012,1.21398]
[1780372336954,41.68,70870.32,0.43,0.04073,0.00014,1.34624]
[1780372342932,41.68,70868.67,0.43,0.04051,0.00014,1.34019]
[1780372347966,41.68,70829.28,0.43,0.03544,0.00012,1.20108]
[1780372353001,41.68,70833.75,0.43,0.0357,0.00012,1.20592]
[1780372357137,41.68,70837.35,0.43,0.03614,0.00012,1.21825]
[1780372360052,41.68,70841.17,0.43,0.03662,0.00013,1.23144]
[1780372363071,41.68,70844.45,0.43,0.03703,0.00013,1.24283]
[1780372367208,41.68,70848.59,0.43,0.03756,0.00013,1.25732]
[1780372373142,41.68,70852.39,0.43,0.03805,0.00013,1.27072]
[1780372374148,41.68,70856.59,0.43,0.03859,0.00013,1.28564]
[1780372376163,41.68,70862.07,0.43,0.03931,0.00013,1.30529]
[1780372381197,41.68,70863.1,0.43,0.03945,0.00013,1.30901]
[1780372383211,41.68,70859.2,0.43,0.03894,0.00013,1.29498]
[1780372388246,41.68,70857.71,0.43,0.03874,0.00013,1.28964]
[1780372394288,41.68,70858.66,0.43,0.03886,0.00013,1.29304]
[1780372399323,41.68,70860.61,0.43,0.03912,0.00013,1.30004]
[1780372402345,41.68,70890.63,0.43,0.04326,0.00014,1.41096]
[1780372406372,41.68,70886.09,0.43,0.04261,0.00014,1.3938]
[1780372412414,41.68,70884.4,0.43,0.04205,0.00014,1.37625]
[1780372417560,41.68,70882.38,0.43,0.04177,0.00014,1.36871]
[1780372423491,41.68,70883.71,0.43,0.04196,0.00014,1.37367]
[1780372428526,41.68,70880.41,0.43,0.0415,0.00014,1.36139]
[1780372429533,41.68,70876.33,0.43,0.04093,0.00014,1.3463]
[1780372433561,41.68,70880.86,0.43,0.04156,0.00014,1.36306]
[1780372438596,41.68,70877.55,0.43,0.0411,0.00014,1.3508]
[1780372443632,41.68,70884.77,0.43,0.04211,0.00014,1.37764]
[1780372446652,41.68,70888.92,0.43,0.04269,0.00014,1.39322]
[1780372451687,41.68,70885.53,0.43,0.04221,0.00014,1.38048]
[1780372454708,41.68,70879.86,0.43,0.04142,0.00014,1.35935]
[1780372459743,41.68,70878.39,0.43,0.04122,0.00014,1.3539]
[1780372464780,41.68,70879.14,0.43,0.04132,0.00014,1.35668]
[1780372469815,41.68,70878.77,0.43,0.04127,0.00014,1.35531]
[1780372471830,41.68,70877.97,0.43,0.04085,0.00014,1.34127]
[1780372474961,41.68,70883.48,0.43,0.04161,0.00014,1.36165]
[1780372477871,41.68,70888.97,0.43,0.04238,0.00014,1.38216]
[1780372478879,41.68,70892.22,0.43,0.04284,0.00014,1.3944]
[1780372479888,41.68,70895.79,0.43,0.04335,0.00014,1.40792]
[1780372485038,41.68,70890.84,0.43,0.04265,0.00014,1.38919]
[1780372490962,41.68,70890.87,0.43,0.04265,0.00014,1.3893]
[1780372495997,41.68,70892.41,0.43,0.04287,0.00014,1.39511]
[1780372501037,41.68,70894.4,0.43,0.04315,0.00014,1.40264]
[1780372503057,41.68,70889.69,0.43,0.04248,0.00014,1.38486]
[1780372504064,41.68,70886.61,0.43,0.04205,0.00014,1.37332]
[1780372507087,41.68,70881.4,0.43,0.04132,0.00014,1.35393]
[1780372508092,41.68,70877.11,0.43,0.04073,0.00014,1.33811]
[1780372513128,41.68,70874.02,0.43,0.04031,0.00014,1.32678]
[1780372515250,41.68,70869.97,0.43,0.03976,0.00013,1.31204]
[1780372521184,41.68,70868.67,0.43,0.03958,0.00013,1.30733]
[1780372526218,41.68,70867.94,0.43,0.03949,0.00013,1.3047]
[1780372530246,41.68,70863.13,0.43,0.03885,0.00013,1.2874]
[1780372531253,41.68,70860.67,0.43,0.03822,0.00013,1.26781]
[1780372536288,41.68,70860.69,0.43,0.03822,0.00013,1.26788]
[1780372541323,41.68,70859.51,0.43,0.03807,0.00013,1.2637]
[1780372543338,41.68,70855.63,0.43,0.03757,0.00013,1.25001]
[1780372547365,41.68,70851.66,0.43,0.03706,0.00013,1.23612]
[1780372550386,41.68,70842.3,0.43,0.03588,0.00012,1.20377]
[1780372551393,41.68,70837.3,0.43,0.03527,0.00012,1.18674]
[1780372552400,41.68,70841.08,0.43,0.03573,0.00012,1.1996]
[1780372557436,41.68,70843.05,0.43,0.03598,0.00012,1.20634]
[1780372562470,41.68,70842.07,0.43,0.03585,0.00012,1.20299]
[1780372563478,41.68,70815.4,0.43,0.03267,0.00011,1.11409]
[1780372564484,41.68,70818.59,0.43,0.03304,0.00012,1.12447]
[1780372566498,41.68,70822.09,0.43,0.03345,0.00012,1.13594]
[1780372568512,41.68,70825.87,0.43,0.03389,0.00012,1.14842]
[1780372571532,41.68,70829.89,0.43,0.03437,0.00012,1.1618]
[1780372574559,41.68,70833.88,0.43,0.03485,0.00012,1.17518]
[1780372579590,41.68,70835.37,0.43,0.03503,0.00012,1.18021]
[1780372584625,41.68,70835.92,0.43,0.0351,0.00012,1.18206]
[1780372585740,41.68,70831.92,0.43,0.03461,0.00012,1.16859]
[1780372588652,41.68,70827.74,0.43,0.03411,0.00012,1.15463]
[1780372593689,41.68,70828.86,0.43,0.03396,0.00012,1.14808]
[1780372600736,41.68,70830.55,0.43,0.03416,0.00012,1.15369]
[1780372605881,41.68,70832.37,0.43,0.03438,0.00012,1.15976]
[1780372610805,41.68,70829.29,0.43,0.03401,0.00012,1.1495]
[1780372613828,41.68,70821.49,0.43,0.0331,0.00012,1.1238]
[1780372617855,41.68,70817.85,0.43,0.03268,0.00012,1.11195]
[1780372619869,41.68,70822.52,0.43,0.03322,0.00012,1.12718]
[1780372621884,41.68,70827.5,0.43,0.0338,0.00012,1.14357]
[1780372626918,41.68,70827.44,0.43,0.0338,0.00012,1.14337]
[1780372629939,41.68,70831.57,0.43,0.03429,0.00012,1.15709]
[1780372630946,41.68,70835.02,0.43,0.0347,0.00012,1.16864]
[1780372633967,41.68,70831.98,0.43,0.03434,0.00012,1.15846]
[1780372636094,41.68,70828.4,0.43,0.03391,0.00012,1.14655]
[1780372643030,41.68,70827.93,0.43,0.03385,0.00012,1.14499]
[1780372648065,41.68,70828.18,0.43,0.03388,0.00012,1.14582]
[1780372653101,41.68,70828.44,0.43,0.03363,0.00012,1.13643]
[1780372659143,41.68,70831.23,0.43,0.03396,0.00012,1.14566]
[1780372663170,41.68,70834.23,0.43,0.03432,0.00012,1.15564]
[1780372668205,41.68,70835.02,0.43,0.03441,0.00012,1.15828]
[1780372673242,41.68,70837.81,0.43,0.03475,0.00012,1.16763]
[1780372678277,41.68,70837.52,0.43,0.03472,0.00012,1.16666]
[1780372683312,41.68,70836.49,0.43,0.03459,0.00012,1.1632]
[1780372689354,41.68,70836.19,0.43,0.03455,0.00012,1.1622]
[1780372694389,41.68,70834.82,0.43,0.03439,0.00012,1.15761]
[1780372701438,41.68,70833.37,0.43,0.03422,0.00012,1.15277]
[1780372706584,41.68,70834.58,0.43,0.03436,0.00012,1.15681]
[1780372712515,41.68,70834.68,0.43,0.03409,0.00012,1.1468]
[1780372717553,41.68,70834.89,0.43,0.03411,0.00012,1.1475]
[1780372722585,41.68,70834.76,0.43,0.03409,0.00012,1.14707]
[1780372727622,41.68,70833.84,0.43,0.03398,0.00012,1.14401]
[1780372730643,41.68,70829.92,0.43,0.03352,0.00012,1.13105]
[1780372735678,41.68,70833.92,0.43,0.03399,0.00012,1.14428]
[1780372737692,41.68,70838.73,0.43,0.03457,0.00012,1.16032]
[1780372743736,41.68,70840.72,0.43,0.03481,0.00012,1.16701]
[1780372748771,41.68,70841.89,0.43,0.03496,0.00012,1.17095]
[1780372755821,41.68,70840.76,0.43,0.03482,0.00012,1.16714]
[1780372760856,41.68,70841.01,0.43,0.03485,0.00012,1.16798]
[1780372762870,41.68,70848.52,0.43,0.03577,0.00012,1.19346]
[1780372768912,41.68,70851.38,0.43,0.03613,0.00013,1.20327]
[1780372771934,41.68,70851.36,0.43,0.03583,0.00012,1.1926]
[1780372777088,41.68,70850.79,0.43,0.03576,0.00012,1.19065]
[1780372782004,41.68,70845.9,0.43,0.03515,0.00012,1.17402]
[1780372787158,41.68,70838.98,0.43,0.03431,0.00012,1.15077]
[1780372792073,41.68,70873.09,0.43,0.03863,0.00013,1.26855]
[1780372795097,41.68,70869.46,0.43,0.03815,0.00013,1.25564]
[1780372797229,41.68,70865.36,0.43,0.03761,0.00013,1.24116]
[1780372800130,41.68,70860.36,0.43,0.03697,0.00013,1.22367]
[1780372802289,41.68,70860.33,0.43,0.03697,0.00013,1.22356]
[1780372802320,41.68,70868.83,0.43,0.03807,0.00013,1.25341]
[1780372804151,41.68,70868.48,0.43,0.03802,0.00013,1.25217]
[1780372804256,41.68,70889.86,0.43,0.04091,0.00014,1.32935]
[1780372807300,41.68,70885.99,0.43,0.04037,0.00014,1.31515]
[1780372809197,41.68,70878.34,0.43,0.03933,0.00013,1.28738]
[1780372813229,41.68,70875.22,0.43,0.03891,0.00013,1.27616]
[1780372817370,41.68,70870.8,0.43,0.03833,0.00013,1.26039]
[1780372819270,41.68,70864.45,0.43,0.0375,0.00013,1.23797]
[1780372820279,41.68,70861.15,0.43,0.03707,0.00013,1.22642]
[1780372821283,41.68,70865.57,0.43,0.03764,0.00013,1.2419]
[1780372822292,41.68,70868.93,0.43,0.03808,0.00013,1.25376]
[1780372825314,41.68,70865.29,0.43,0.0376,0.00013,1.24092]
[1780372830348,41.68,70863.71,0.43,0.0374,0.00013,1.23537]
[1780372831354,41.68,70863.0,0.43,0.037,0.00013,1.22212]
[1780372836392,41.68,70861.96,0.43,0.03687,0.00013,1.2185]
[1780372841428,41.68,70862.66,0.43,0.03696,0.00013,1.22093]
[1780372847582,41.68,70862.61,0.43,0.03695,0.00013,1.22076]
[1780372853509,41.68,70858.81,0.43,0.03647,0.00013,1.20758]
[1780372858543,41.68,70857.11,0.43,0.03625,0.00013,1.20172]
[1780372863578,41.68,70856.07,0.43,0.03612,0.00013,1.19814]
[1780372865593,41.68,70847.61,0.43,0.03507,0.00012,1.1693]
[1780372866600,41.68,70816.87,0.43,0.03146,0.00011,1.0686]
[1780372867724,41.68,70812.0,0.43,0.03091,0.00011,1.05323]
[1780372873650,41.68,70814.74,0.43,0.03122,0.00011,1.06186]
[1780372876672,41.68,70820.44,0.43,0.03186,0.00011,1.07997]
[1780372877794,41.68,70826.51,0.43,0.03255,0.00012,1.0995]
[1780372881707,41.68,70829.94,0.43,0.03295,0.00012,1.11064]
[1780372883720,41.68,70835.09,0.43,0.03356,0.00012,1.12752]
[1780372886741,41.68,70838.6,0.43,0.03398,0.00012,1.13913]
[1780372891776,41.68,70840.66,0.43,0.03393,0.00012,1.13559]
[1780372895804,41.68,70849.16,0.43,0.03497,0.00012,1.16403]
[1780372896811,41.68,70852.66,0.43,0.0354,0.00012,1.17588]
[1780372902854,41.68,70857.19,0.43,0.03596,0.00013,1.19134]
[1780372903860,41.68,70860.22,0.43,0.03635,0.00013,1.20175]
[1780372905874,41.68,70865.36,0.43,0.037,0.00013,1.21957]
[1780372906881,41.68,70869.9,0.43,0.03759,0.00013,1.23546]
[1780372907888,41.68,70874.35,0.43,0.03818,0.00013,1.25117]
[1780372909902,41.68,70878.28,0.43,0.0387,0.00013,1.26515]
[1780372913930,41.68,70881.84,0.43,0.03917,0.00013,1.27791]
[1780372918965,41.68,70884.3,0.43,0.03951,0.00014,1.28678]
[1780372922995,41.68,70887.62,0.43,0.03996,0.00014,1.29882]
[1780372924000,41.68,70882.06,0.43,0.0392,0.00013,1.27871]
[1780372925011,41.68,70876.74,0.43,0.03849,0.00013,1.25966]
[1780372930042,41.68,70877.02,0.43,0.03853,0.00013,1.26066]
[1780372935077,41.68,70881.39,0.43,0.03911,0.00013,1.2763]
[1780372940113,41.68,70878.01,0.43,0.03866,0.00013,1.26419]
[1780372946155,41.68,70878.97,0.43,0.03879,0.00013,1.26762]
[1780372953204,41.68,70880.36,0.43,0.03866,0.00013,1.26158]
[1780372958364,41.68,70881.22,0.43,0.03878,0.00013,1.26466]
[1780372960256,41.68,70878.2,0.43,0.03837,0.00013,1.25389]
[1780372961262,41.68,70872.7,0.43,0.03765,0.00013,1.23444]
[1780372964298,41.68,70865.18,0.43,0.03668,0.00013,1.20818]
[1780372966303,41.68,70860.26,0.43,0.03605,0.00013,1.1912]
[1780372967311,41.68,70852.69,0.43,0.0351,0.00012,1.16541]
[1780372968444,41.68,70847.23,0.43,0.03444,0.00012,1.14705]
[1780372971339,41.68,70838.89,0.43,0.03343,0.00012,1.11939]
[1780372973352,41.68,70835.27,0.43,0.03301,0.00012,1.10754]
[1780372978514,41.68,70838.28,0.43,0.03336,0.00012,1.11739]
[1780372982415,41.68,70831.68,0.43,0.03259,0.00012,1.09586]
[1780372983422,41.68,70827.42,0.43,0.03209,0.00011,1.08213]
[1780372986443,41.68,70823.78,0.43,0.03168,0.00011,1.07049]
[1780372988584,41.68,70829.66,0.43,0.03235,0.00012,1.08934]
[1780372992485,41.68,70833.65,0.43,0.03282,0.00012,1.10226]
[1780372997520,41.68,70833.33,0.43,0.03278,0.00012,1.10122]
[1780373002556,41.68,70832.9,0.43,0.03273,0.00012,1.09982]
[1780373008724,41.68,70832.14,0.43,0.03264,0.00012,1.09736]
[1780373015646,41.68,70832.41,0.43,0.03239,0.00012,1.08802]
[1780373020681,41.68,70836.99,0.43,0.03292,0.00012,1.10287]
[1780373025716,41.68,70837.94,0.43,0.03303,0.00012,1.10597]
[1780373030750,41.68,70838.04,0.43,0.03304,0.00012,1.10629]
[1780373032769,41.68,70834.8,0.43,0.03266,0.00012,1.09575]
[1780373037800,41.68,70835.17,0.43,0.03271,0.00012,1.09695]
[1780373042835,41.68,70836.22,0.43,0.03283,0.00012,1.10036]
[1780373047870,41.68,70836.27,0.43,0.03284,0.00012,1.10053]
[1780373052905,41.68,70837.83,0.43,0.03302,0.00012,1.10561]
[1780373057941,41.68,70836.76,0.43,0.03289,0.00012,1.10212]
[1780373062975,41.68,70835.42,0.43,0.03274,0.00012,1.09776]
[1780373068010,41.68,70833.49,0.43,0.03251,0.00012,1.09151]
[1780373075060,41.68,70835.15,0.43,0.03242,0.00012,1.08664]
[1780373080097,41.68,70835.79,0.43,0.03249,0.00012,1.08871]
[1780373084123,41.68,70832.23,0.43,0.03208,0.00012,1.07724]
[1780373089284,41.68,70833.51,0.43,0.03223,0.00012,1.08136]
[1780373095200,41.68,70832.71,0.43,0.03214,0.00012,1.07878]
[1780373100237,41.68,70834.08,0.43,0.03229,0.00012,1.08319]
[1780373105270,41.68,70836.81,0.43,0.03261,0.00012,1.09201]
[1780373106277,41.68,70840.05,0.43,0.03299,0.00012,1.10255]
[1780373109430,41.68,70844.05,0.43,0.03347,0.00012,1.11565]
[1780373113327,41.68,70847.37,0.43,0.03386,0.00012,1.12661]
[1780373118363,41.68,70849.64,0.43,0.03414,0.00012,1.13415]
[1780373119502,41.68,70846.04,0.43,0.0337,0.00012,1.12221]
[1780373125412,41.68,70843.86,0.43,0.03344,0.00012,1.11503]
[1780373130453,41.68,70843.15,0.43,0.03336,0.00012,1.1127]
[1780373132461,41.68,70843.08,0.43,0.03306,0.00012,1.10211]
[1780373137497,41.68,70842.27,0.43,0.03296,0.00012,1.09947]
[1780373142539,41.68,70841.73,0.43,0.0329,0.00012,1.09771]
[1780373147572,41.68,70848.38,0.43,0.03369,0.00012,1.11952]
[1780373149715,41.68,70851.83,0.43,0.03411,0.00012,1.13095]
[1780373153614,41.68,70854.86,0.43,0.03448,0.00012,1.14106]
[1780373159787,41.68,70854.1,0.43,0.03439,0.00012,1.13852]
[1780373163736,41.68,70859.29,0.43,0.03502,0.00012,1.15595]
[1780373165750,41.68,70862.59,0.43,0.03544,0.00013,1.16713]
[1780373166760,41.68,70867.04,0.43,0.036,0.00013,1.18233]
[1780373168773,41.68,70859.29,0.43,0.03502,0.00012,1.15595]
[1780373169779,41.68,70849.98,0.43,0.03389,0.00012,1.12481]
[1780373176828,41.68,70849.06,0.43,0.03377,0.00012,1.12177]
[1780373181863,41.68,70847.92,0.43,0.03364,0.00012,1.118]
[1780373183877,41.68,70853.09,0.43,0.03426,0.00012,1.13515]
[1780373188913,41.68,70853.62,0.43,0.03433,0.00012,1.13692]
[1780373191934,41.68,70847.87,0.43,0.03334,0.00012,1.10742]
[1780373196970,41.68,70849.45,0.43,0.03353,0.00012,1.11261]
[1780373200086,41.68,70845.95,0.43,0.03311,0.00012,1.10113]
[1780373205026,41.68,70840.58,0.43,0.03248,0.00012,1.08367]
[1780373207040,41.68,70844.28,0.43,0.03291,0.00012,1.09568]
[1780373212075,41.68,70844.66,0.43,0.03296,0.00012,1.09692]
[1780373214090,41.68,70850.38,0.43,0.03364,0.00012,1.11568]
[1780373216104,41.68,70855.33,0.43,0.03424,0.00012,1.13209]
[1780373219124,41.68,70851.52,0.43,0.03378,0.00012,1.11944]
[1780373224158,41.68,70849.57,0.43,0.03354,0.00012,1.11301]
[1780373225166,41.68,70843.22,0.43,0.03279,0.00012,1.09223]
[1780373226173,41.68,70838.6,0.43,0.03225,0.00012,1.07729]
[1780373228193,41.68,70835.58,0.43,0.0319,0.00012,1.06759]
[1780373229200,41.68,70829.34,0.43,0.03118,0.00011,1.04777]
[1780373230208,41.68,70826.19,0.43,0.03083,0.00011,1.03786]
[1780373235246,41.68,70823.25,0.43,0.0305,0.00011,1.02867]
[1780373237259,41.68,70818.55,0.43,0.02998,0.00011,1.0141]
[1780373238266,41.68,70813.94,0.43,0.02948,0.00011,0.99996]
[1780373243301,41.68,70815.73,0.43,0.02968,0.00011,1.00543]
[1780373248336,41.68,70817.33,0.43,0.02985,0.00011,1.01034]
[1780373251358,41.68,70812.89,0.43,0.0291,0.00011,0.98695]
[1780373253372,41.68,70818.03,0.43,0.02965,0.00011,1.00261]
[1780373258406,41.68,70819.37,0.43,0.0298,0.00011,1.00672]
[1780373265455,41.68,70817.52,0.43,0.0296,0.00011,1.00104]
[1780373270491,41.68,70812.5,0.43,0.02906,0.00011,0.98577]
[1780373273511,41.68,70809.47,0.43,0.02873,0.00011,0.97663]
[1780373279006,41.68,70810.97,0.43,0.02889,0.00011,0.98115]
[1780373279048,41.68,70804.82,0.43,0.02824,0.0001,0.96272]
[1780373280565,41.68,70788.28,0.43,0.02656,0.0001,0.91442]
[1780373285488,41.68,70795.37,0.43,0.02727,0.0001,0.9349]
[1780373285601,41.68,70795.67,0.43,0.0273,0.0001,0.93578]
[1780373291738,41.68,70796.79,0.43,0.02742,0.0001,0.93905]
[1780373296678,41.68,70787.52,0.43,0.02649,0.0001,0.91224]
[1780373298693,41.68,70784.13,0.43,0.02615,0.0001,0.90258]
[1780373303727,41.68,70781.62,0.43,0.02591,0.0001,0.89548]
[1780373308763,41.68,70780.91,0.43,0.02584,0.0001,0.89348]
[1780373311784,41.68,70779.21,0.43,0.02542,0.0001,0.87949]
[1780373314808,41.68,70769.64,0.43,0.02452,9e-05,0.85309]
[1780373316822,41.68,70764.7,0.43,0.02406,9e-05,0.83969]
[1780373320851,41.68,70761.27,0.43,0.02375,9e-05,0.83049]
[1780373325896,41.68,70757.71,0.43,0.02343,9e-05,0.82101]
[1780373330928,41.68,70754.81,0.43,0.02317,9e-05,0.81335]
[1780373332944,41.68,70747.9,0.43,0.02257,9e-05,0.79531]
[1780373334958,41.68,70743.4,0.43,0.02218,9e-05,0.78372]
[1780373336972,41.68,70740.36,0.43,0.02192,8e-05,0.77597]
[1780373338121,41.68,70740.36,0.43,0.02192,8e-05,0.77597]
[1780373338137,41.68,70738.11,0.43,0.02173,8e-05,0.77026]
[1780373341885,41.68,70736.35,0.43,0.02158,8e-05,0.76583]
[1780373342101,41.68,70734.31,0.43,0.02141,8e-05,0.76071]
[1780373348056,41.68,70731.43,0.43,0.02117,8e-05,0.75352]
[1780373353091,41.68,70740.98,0.43,0.02197,8e-05,0.77754]
[1780373358126,41.68,70741.82,0.43,0.02204,9e-05,0.77968]
[1780373363162,41.68,70739.91,0.43,0.02188,8e-05,0.77482]
[1780373366182,41.68,70735.15,0.43,0.02148,8e-05,0.76281]
[1780373368197,41.68,70732.04,0.43,0.02122,8e-05,0.75504]
[1780373372226,41.68,70731.56,0.43,0.02096,8e-05,0.74547]
[1780373377259,41.68,70732.49,0.43,0.02104,8e-05,0.74777]
[1780373382381,41.68,70731.08,0.43,0.02092,8e-05,0.74429]
[1780373384308,41.68,70725.9,0.43,0.0205,8e-05,0.73159]
[1780373386323,41.68,70722.79,0.43,0.02025,8e-05,0.72405]
[1780373388069,41.68,70722.5,0.43,0.02023,8e-05,0.72335]
[1780373388354,41.68,70717.08,0.43,0.01981,8e-05,0.71036]
[1780373390366,41.68,70703.69,0.43,0.01879,7e-05,0.67902]
[1780373390954,41.68,70703.69,0.43,0.01879,7e-05,0.67902]
[1780373391376,41.68,70705.48,0.43,0.01892,7e-05,0.68315]
[1780373396409,41.68,70703.85,0.43,0.0188,7e-05,0.67939]
[1780373399429,41.68,70696.99,0.43,0.01829,7e-05,0.66374]
[1780373400110,41.68,70696.99,0.43,0.01829,7e-05,0.66374]
[1780373400451,41.68,70671.17,0.43,0.01649,7e-05,0.60733]
[1780373401450,41.68,70656.49,0.43,0.01554,6e-05,0.57696]
[1780373402453,41.68,70672.08,0.43,0.01655,7e-05,0.60925]
[1780373402837,41.68,70672.08,0.43,0.01655,7e-05,0.60925]
[1780373403461,41.68,70671.05,0.43,0.01648,7e-05,0.60708]
[1780373408495,41.68,70671.09,0.43,0.01649,7e-05,0.60716]
[1780373411517,41.68,70674.94,0.43,0.01675,7e-05,0.61533]
[1780373415546,41.68,70649.36,0.43,0.01509,6e-05,0.56264]
[1780373416553,41.68,70670.8,0.43,0.01647,7e-05,0.60655]
[1780373417559,41.68,70648.43,0.43,0.01503,6e-05,0.5608]
[1780373418567,41.68,70669.9,0.43,0.01641,7e-05,0.60465]
[1780373420581,41.68,70658.67,0.43,0.01568,6e-05,0.58139]
[1780373425616,41.68,70659.06,0.43,0.0157,6e-05,0.58219]
[1780373428637,41.68,70655.23,0.43,0.01546,6e-05,0.57441]
[1780373429643,41.68,70649.61,0.43,0.01511,6e-05,0.56314]
[1780373430650,41.68,70627.5,0.43,0.01379,6e-05,0.52049]
[1780373431657,41.68,70650.9,0.43,0.01501,6e-05,0.55871]
[1780373434679,41.68,70654.55,0.43,0.01523,6e-05,0.56598]
[1780373435693,41.68,70659.93,0.43,0.01557,6e-05,0.57682]
[1780373439719,41.68,70655.25,0.43,0.01528,6e-05,0.56738]
[1780373441733,41.68,70650.85,0.43,0.015,6e-05,0.55861]
[1780373442850,41.68,70646.28,0.43,0.01472,6e-05,0.54962]
[1780373445760,41.68,70643.1,0.43,0.01453,6e-05,0.54343]
[1780373450801,41.68,70648.31,0.43,0.01485,6e-05,0.5536]
[1780373452919,41.68,70624.19,0.43,0.01344,6e-05,0.50775]
[1780373454824,41.68,70646.16,0.43,0.01472,6e-05,0.54938]
[1780373459859,41.68,70645.8,0.43,0.0147,6e-05,0.54868]
[1780373462989,41.68,70642.33,0.43,0.01449,6e-05,0.54194]
[1780373464895,41.68,70613.74,0.43,0.01286,5e-05,0.48885]
[1780373465900,41.68,70608.35,0.43,0.01257,5e-05,0.47932]
[1780373466908,41.68,70605.2,0.43,0.01241,5e-05,0.47382]
[1780373468921,41.68,70598.6,0.43,0.01207,5e-05,0.46246]
[1780373469928,41.68,70619.13,0.43,0.01316,6e-05,0.49853]
[1780373470938,41.68,70612.59,0.43,0.0128,5e-05,0.4868]
[1780373471942,41.68,70608.0,0.43,0.01255,5e-05,0.47871]
[1780373473060,41.68,70611.03,0.43,0.01272,5e-05,0.48404]
[1780373478993,41.68,70612.69,0.43,0.0128,5e-05,0.48698]
[1780373483129,41.68,70621.15,0.43,0.01327,6e-05,0.50219]
[1780373487048,41.68,70628.46,0.43,0.01368,6e-05,0.51564]
[1780373488054,41.68,70610.2,0.43,0.01267,5e-05,0.48257]
[1780373490069,41.68,70634.9,0.43,0.01405,6e-05,0.52772]
[1780373491075,41.68,70635.01,0.43,0.01388,6e-05,0.52122]
[1780373492082,41.68,70609.36,0.43,0.01247,5e-05,0.47478]
[1780373496110,41.68,70627.99,0.43,0.01348,6e-05,0.50816]
[1780373498126,41.68,70624.72,0.43,0.0133,6e-05,0.50217]
[1780373501147,41.68,70620.63,0.43,0.01307,5e-05,0.49476]
[1780373503269,41.68,70624.24,0.43,0.01327,6e-05,0.5013]
[1780373509202,41.68,70622.31,0.43,0.01317,6e-05,0.49779]
[1780373511217,41.68,70618.86,0.43,0.01298,5e-05,0.49158]
[1780373512223,41.68,70614.9,0.43,0.01276,5e-05,0.48452]
[1780373516251,41.68,70611.83,0.43,0.0126,5e-05,0.4791]
[1780373518265,41.68,70615.46,0.43,0.01279,5e-05,0.48551]
[1780373523348,41.68,70617.07,0.43,0.01288,5e-05,0.48838]
[1780373528383,41.68,70614.37,0.43,0.01273,5e-05,0.48358]
[1780373532410,41.68,70591.57,0.43,0.01156,5e-05,0.44456]
[1780373533418,41.68,70611.07,0.43,0.01256,5e-05,0.47777]
[1780373536440,41.68,70608.04,0.43,0.0124,5e-05,0.47248]
[1780373541473,41.68,70607.34,0.43,0.01236,5e-05,0.47127]
[1780373544495,41.68,70603.36,0.43,0.01215,5e-05,0.46441]
[1780373549531,41.68,70603.53,0.43,0.01216,5e-05,0.4647]
[1780373551543,41.68,70602.6,0.43,0.01196,5e-05,0.45693]
[1780373553557,41.68,70607.17,0.43,0.01219,5e-05,0.46473]
[1780373554564,41.68,70603.54,0.43,0.01201,5e-05,0.45853]
[1780373559599,41.68,70582.08,0.43,0.01095,5e-05,0.42322]
[1780373560606,41.68,70606.07,0.43,0.01214,5e-05,0.46284]
[1780373565640,41.68,70606.66,0.43,0.01217,5e-05,0.46385]
[1780373570676,41.68,70606.54,0.43,0.01216,5e-05,0.46365]
[1780373574703,41.68,70609.64,0.43,0.01232,5e-05,0.46898]
[1780373579752,41.68,70609.66,0.43,0.01232,5e-05,0.46902]
[1780373579792,41.68,70616.9,0.43,0.01271,5e-05,0.48168]
[1780373581700,41.68,70617.33,0.43,0.01273,5e-05,0.48244]
[1780373581801,41.68,70626.69,0.43,0.01324,6e-05,0.49922]
[1780373587796,41.68,70626.85,0.43,0.01325,6e-05,0.49951]
[1780373588801,41.68,70622.76,0.43,0.01302,5e-05,0.49212]
[1780373592832,41.68,70630.86,0.43,0.01348,6e-05,0.50685]
[1780373593837,41.68,70637.2,0.43,0.01384,6e-05,0.51862]
[1780373598872,41.68,70640.83,0.43,0.01405,6e-05,0.52546]
[1780373603970,41.68,70642.76,0.43,0.01416,6e-05,0.52912]
[1780373609949,41.68,70640.98,0.43,0.01406,6e-05,0.52574]
[1780373611963,41.68,70648.25,0.43,0.01431,6e-05,0.53279]
[1780373613980,41.68,70652.55,0.43,0.01457,6e-05,0.54109]
[1780373614987,41.68,70655.97,0.43,0.01478,6e-05,0.54776]
[1780373620027,41.68,70658.36,0.43,0.01492,6e-05,0.55246]
[1780373621034,41.68,70661.57,0.43,0.01512,6e-05,0.55882]
[1780373625062,41.68,70643.98,0.43,0.01406,6e-05,0.52466]
[1780373627076,41.68,70666.05,0.43,0.01541,6e-05,0.56779]
[1780373632110,41.68,70668.64,0.43,0.01557,6e-05,0.57303]
[1780373637202,41.68,70678.72,0.43,0.01623,7e-05,0.59379]
[1780373643188,41.68,70677.1,0.43,0.01612,7e-05,0.59041]
[1780373648222,41.68,70679.73,0.43,0.01629,7e-05,0.5959]
[1780373652251,41.68,70676.24,0.43,0.01606,7e-05,0.58863]
[1780373657289,41.68,70674.27,0.43,0.01593,7e-05,0.58455]
[1780373661317,41.68,70649.76,0.43,0.0144,6e-05,0.5357]
[1780373662323,41.68,70671.53,0.43,0.01576,6e-05,0.57892]
[1780373667360,41.68,70672.07,0.43,0.01579,6e-05,0.58003]
[1780373671385,41.68,70671.47,0.43,0.01556,6e-05,0.57159]
[1780373675414,41.68,70667.5,0.43,0.01531,6e-05,0.56358]
[1780373676476,41.68,70647.36,0.43,0.01408,6e-05,0.52427]
[1780373679442,41.68,70650.38,0.43,0.01426,6e-05,0.53002]
[1780373682463,41.68,70653.64,0.43,0.01446,6e-05,0.53629]
[1780373687498,41.68,70655.65,0.43,0.01458,6e-05,0.54018]
[1780373689512,41.68,70652.46,0.43,0.01439,6e-05,0.53401]
[1780373691526,41.68,70646.71,0.43,0.01404,6e-05,0.52304]
[1780373692533,41.68,70639.34,0.43,0.01362,6e-05,0.50924]
[1780373697569,41.68,70637.76,0.43,0.01353,6e-05,0.50632]
[1780373702604,41.68,70642.76,0.43,0.01381,6e-05,0.51561]
[1780373706632,41.68,70645.91,0.43,0.014,6e-05,0.52153]
[1780373709677,41.68,70642.46,0.43,0.0138,6e-05,0.51505]
[1780373714712,41.68,70644.93,0.43,0.01394,6e-05,0.51968]
[1780373717734,41.68,70648.57,0.43,0.01415,6e-05,0.52657]
[1780373718745,41.68,70652.51,0.43,0.01439,6e-05,0.53411]
[1780373719747,41.68,70659.13,0.43,0.01479,6e-05,0.54697]
[1780373720754,41.68,70665.64,0.43,0.01519,6e-05,0.55985]
[1780373725789,41.68,70667.55,0.43,0.01531,6e-05,0.56368]
[1780373728811,41.68,70661.86,0.43,0.01496,6e-05,0.55234]
[1780373733845,41.68,70665.28,0.43,0.01499,6e-05,0.55206]
[1780373738880,41.68,70665.83,0.43,0.01502,6e-05,0.55315]
[1780373744922,41.68,70666.39,0.43,0.01506,6e-05,0.55426]
[1780373749958,41.68,70667.31,0.43,0.01511,6e-05,0.55609]
[1780373754994,41.68,70665.02,0.43,0.01497,6e-05,0.55154]
[1780373757040,41.68,70668.51,0.43,0.01519,6e-05,0.55848]
[1780373758049,41.68,70673.97,0.43,0.01554,6e-05,0.56946]
[1780373763082,41.68,70676.41,0.43,0.01569,6e-05,0.57443]
[1780373765097,41.68,70683.54,0.43,0.01616,7e-05,0.58912]
[1780373767115,41.68,70689.75,0.43,0.01658,7e-05,0.60216]
[1780373772147,41.68,70691.0,0.43,0.01666,7e-05,0.60481]
[1780373777180,41.68,70699.84,0.43,0.01727,7e-05,0.62382]
[1780373778188,41.68,70705.79,0.43,0.0177,7e-05,0.63688]
[1780373782215,41.68,70710.31,0.43,0.01802,7e-05,0.64693]
[1780373784055,41.68,70709.73,0.43,0.01798,7e-05,0.64563]
[1780373784232,41.68,70712.45,0.43,0.01818,7e-05,0.65174]
[1780373785860,41.68,70712.45,0.43,0.01818,7e-05,0.65174]
[1780373786246,41.68,70724.96,0.43,0.01912,8e-05,0.68037]
[1780373791279,41.68,70725.59,0.43,0.01895,8e-05,0.67377]
[1780373792290,41.68,70720.38,0.43,0.01856,7e-05,0.6618]
[1780373793295,41.68,70714.1,0.43,0.01809,7e-05,0.64759]
[1780373794302,41.68,70705.37,0.43,0.01746,7e-05,0.62823]
[1780373799337,41.68,70708.89,0.43,0.01771,7e-05,0.63598]
[1780373804373,41.68,70707.91,0.43,0.01764,7e-05,0.63382]
[1780373809407,41.68,70707.01,0.43,0.01758,7e-05,0.63183]
[1780373812428,41.68,70696.94,0.43,0.01687,7e-05,0.60996]
[1780373813436,41.68,70690.27,0.43,0.01642,7e-05,0.5958]
[1780373814442,41.68,70685.34,0.43,0.01609,7e-05,0.5855]
[1780373819478,41.68,70683.95,0.43,0.01599,7e-05,0.58262]
[1780373824512,41.68,70684.81,0.43,0.01605,7e-05,0.5844]
[1780373828540,41.68,70689.78,0.43,0.01638,7e-05,0.59477]
[1780373829551,41.68,70699.03,0.43,0.01702,7e-05,0.61445]
[1780373830555,41.68,70704.2,0.43,0.01738,7e-05,0.62567]
[1780373831562,41.68,70711.12,0.43,0.01787,7e-05,0.64093]
[1780373833576,41.68,70708.0,0.43,0.01765,7e-05,0.63402]
[1780373839617,41.68,70706.36,0.43,0.01753,7e-05,0.6304]
[1780373846667,41.68,70706.54,0.43,0.01755,7e-05,0.6308]
[1780373851701,41.68,70706.39,0.43,0.01733,7e-05,0.62277]
[1780373854726,41.68,70702.54,0.43,0.01706,7e-05,0.61441]
[1780373855733,41.68,70711.06,0.43,0.01766,7e-05,0.63302]
[1780373860768,41.68,70723.25,0.43,0.01856,7e-05,0.66038]
[1780373861775,41.68,70717.09,0.43,0.0181,7e-05,0.64644]
[1780373862781,41.68,70711.09,0.43,0.01766,7e-05,0.63308]
[1780373864795,41.68,70705.14,0.43,0.01724,7e-05,0.62005]
[1780373865802,41.68,70719.21,0.43,0.01826,7e-05,0.65121]
[1780373867816,41.68,70684.87,0.43,0.01586,7e-05,0.57719]
[1780373872851,41.68,70682.27,0.43,0.01569,7e-05,0.57186]
[1780373877887,41.68,70680.53,0.43,0.01558,6e-05,0.56832]
[1780373882921,41.68,70682.42,0.43,0.0157,7e-05,0.57217]
[1780373884935,41.68,70686.95,0.43,0.016,7e-05,0.58148]
[1780373885944,41.68,70692.0,0.43,0.01634,7e-05,0.59199]
[1780373886950,41.68,70699.09,0.43,0.01682,7e-05,0.607]
[1780373887440,41.68,70699.09,0.43,0.01682,7e-05,0.607]
[1780373887956,41.68,70705.82,0.43,0.01729,7e-05,0.62153]
[1780373888964,41.68,70725.73,0.43,0.01874,8e-05,0.66606]
[1780373889261,41.68,70725.73,0.43,0.01874,8e-05,0.66606]
[1780373889970,41.68,70734.18,0.43,0.01939,8e-05,0.68568]
[1780373892993,41.68,70739.3,0.43,0.0198,8e-05,0.69779]
[1780373894000,41.68,70748.0,0.43,0.02049,8e-05,0.71873]
[1780373895011,41.68,70751.11,0.43,0.02075,8e-05,0.72633]
[1780373898032,41.68,70755.52,0.43,0.02112,8e-05,0.73721]
[1780373903068,41.68,70756.03,0.43,0.02116,8e-05,0.73847]
[1780373908101,41.68,70756.01,0.43,0.02116,8e-05,0.73843]
[1780373911122,41.68,70756.09,0.43,0.02093,8e-05,0.73009]
[1780373915150,41.68,70760.49,0.43,0.0213,8e-05,0.74101]
[1780373917165,41.68,70755.64,0.43,0.02089,8e-05,0.72898]
[1780373918172,41.68,70751.0,0.43,0.02051,8e-05,0.71761]
[1780373923206,41.68,70748.83,0.43,0.02033,8e-05,0.71234]
[1780373928242,41.68,70748.3,0.43,0.02029,8e-05,0.71106]
[1780373933282,41.68,70745.73,0.43,0.02008,8e-05,0.70487]
[1780373934283,41.68,70748.71,0.43,0.02032,8e-05,0.71205]
[1780373937305,41.68,70751.75,0.43,0.02057,8e-05,0.71944]
[1780373942339,41.68,70748.9,0.43,0.02034,8e-05,0.71251]
[1780373943860,41.68,70748.9,0.43,0.02034,8e-05,0.71251]
[1780373943964,41.68,70751.91,0.43,0.02059,8e-05,0.71983]
[1780373945692,41.68,70752.59,0.43,0.02064,8e-05,0.72149]
[1780373945702,41.68,70775.07,0.43,0.02256,9e-05,0.77806]
[1780373948384,41.68,70765.2,0.43,0.0217,9e-05,0.75283]
[1780373949387,41.68,70758.98,0.43,0.02117,8e-05,0.73725]
[1780373954427,41.68,70758.83,0.43,0.02116,8e-05,0.73687]
[1780373956438,41.68,70754.8,0.43,0.02082,8e-05,0.72691]
[1780373961473,41.68,70753.25,0.43,0.0207,8e-05,0.72311]
[1780373962481,41.68,70747.36,0.43,0.02021,8e-05,0.70879]
[1780373964494,41.68,70744.35,0.43,0.01997,8e-05,0.70156]
[1780373969530,41.68,70744.04,0.43,0.01995,8e-05,0.70082]
[1780373971543,41.68,70742.18,0.43,0.01958,8e-05,0.68812]
[1780373976578,41.68,70743.1,0.43,0.01965,8e-05,0.69029]
[1780373981615,41.68,70743.37,0.43,0.01967,8e-05,0.69093]
[1780373983627,41.68,70747.09,0.43,0.01997,8e-05,0.69979]
[1780373986651,41.68,70751.26,0.43,0.0203,8e-05,0.70983]
[1780373987659,41.68,70756.67,0.43,0.02075,8e-05,0.72301]
[1780373989671,41.68,70760.29,0.43,0.02105,8e-05,0.73193]
[1780373994711,41.68,70756.49,0.43,0.02073,8e-05,0.72256]
[1780373996725,41.68,70761.32,0.43,0.02113,8e-05,0.73448]
[1780374001790,41.68,70766.41,0.43,0.02157,9e-05,0.7472]
[1780374002785,41.68,70770.35,0.43,0.0219,9e-05,0.75716]
[1780374003792,41.68,70773.69,0.43,0.0222,9e-05,0.76568]
[1780374008826,41.68,70773.66,0.43,0.02219,9e-05,0.7656]
[1780374013862,41.68,70774.81,0.43,0.02229,9e-05,0.76855]
[1780374018897,41.68,70775.65,0.43,0.02237,9e-05,0.77071]
[1780374023952,41.68,70776.41,0.43,0.02244,9e-05,0.77267]
[1780374028966,41.68,70777.87,0.43,0.02256,9e-05,0.77644]
[1780374030981,41.68,70781.09,0.43,0.02285,9e-05,0.78481]
[1780374031988,41.68,70781.67,0.43,0.02266,9e-05,0.77739]
[1780374037024,41.68,70783.31,0.43,0.0228,9e-05,0.78166]
[1780374041053,41.68,70778.71,0.43,0.02239,9e-05,0.76974]
[1780374042065,41.68,70773.73,0.43,0.02196,9e-05,0.75699]
[1780374045081,41.68,70777.31,0.43,0.02227,9e-05,0.76614]
[1780374048104,41.68,70781.68,0.43,0.02266,9e-05,0.77742]
[1780374053139,41.68,70783.97,0.43,0.02286,9e-05,0.78338]
[1780374058174,41.68,70785.95,0.43,0.02304,9e-05,0.78856]
[1780374062203,41.68,70781.92,0.43,0.02268,9e-05,0.77804]
[1780374063212,41.68,70775.7,0.43,0.02213,9e-05,0.76201]
[1780374068246,41.68,70774.58,0.43,0.02203,9e-05,0.75915]
[1780374069254,41.68,70769.92,0.43,0.02163,9e-05,0.74734]
[1780374074286,41.68,70770.74,0.43,0.0217,9e-05,0.74941]
[1780374075293,41.68,70773.71,0.43,0.02196,9e-05,0.75694]
[1780374080328,41.68,70773.85,0.43,0.02197,9e-05,0.7573]
[1780374085365,41.68,70774.48,0.43,0.02202,9e-05,0.7589]
[1780374090418,41.68,70774.79,0.43,0.02205,9e-05,0.75969]
[1780374091416,41.68,70765.53,0.43,0.02102,8e-05,0.72773]
[1780374092424,41.68,70759.98,0.43,0.02055,8e-05,0.7141]
[1780374096452,41.68,70765.09,0.43,0.02098,8e-05,0.72664]
[1780374101487,41.68,70764.97,0.43,0.02097,8e-05,0.72635]
[1780374106523,41.68,70757.83,0.43,0.02038,8e-05,0.70887]
[1780374111559,41.68,70756.6,0.43,0.02028,8e-05,0.7059]
[1780374117601,41.68,70758.47,0.43,0.02043,8e-05,0.71043]
[1780374119615,41.68,70754.18,0.43,0.02008,8e-05,0.70006]
[1780374120628,41.68,70748.77,0.43,0.01965,8e-05,0.68716]
[1780374121632,41.68,70743.85,0.43,0.01926,8e-05,0.67559]
[1780374122641,41.68,70739.09,0.43,0.01889,8e-05,0.66453]
[1780374127676,41.68,70741.14,0.43,0.01905,8e-05,0.66927]
[1780374129691,41.68,70744.48,0.43,0.01931,8e-05,0.67706]
[1780374132712,41.68,70741.0,0.43,0.01904,8e-05,0.66895]
[1780374137746,41.68,70741.4,0.43,0.01907,8e-05,0.66988]
[1780374140647,41.68,70741.74,0.43,0.0191,8e-05,0.67067]
[1780374140768,41.68,70742.21,0.43,0.01913,8e-05,0.67176]
[1780374142591,41.68,70732.63,0.43,0.0184,8e-05,0.64974]
[1780374142781,41.68,70720.84,0.43,0.01753,7e-05,0.62342]
[1780374146813,41.68,70716.67,0.43,0.01723,7e-05,0.6143]
[1780374147821,41.68,70713.79,0.43,0.01703,7e-05,0.60807]
[1780374151852,41.68,70713.77,0.43,0.01682,7e-05,0.60036]
[1780374154872,41.68,70705.6,0.43,0.01626,7e-05,0.58309]
[1780374159908,41.68,70703.47,0.43,0.01612,7e-05,0.57865]
[1780374162929,41.68,70700.39,0.43,0.01591,7e-05,0.57228]
[1780374167964,41.68,70703.2,0.43,0.0161,7e-05,0.57809]
[1780374172999,41.68,70704.98,0.43,0.01622,7e-05,0.58179]
[1780374174006,41.68,70684.17,0.43,0.01486,6e-05,0.53962]
[1780374178034,41.68,70689.3,0.43,0.01519,6e-05,0.54979]
[1780374180058,41.68,70694.46,0.43,0.01552,7e-05,0.56016]
[1780374183070,41.68,70688.25,0.43,0.01512,6e-05,0.54769]
[1780374186090,41.68,70691.76,0.43,0.01535,6e-05,0.55472]
[1780374187097,41.68,70696.78,0.43,0.01567,7e-05,0.56488]
[1780374188105,41.68,70700.01,0.43,0.01589,7e-05,0.5715]
[1780374190119,41.68,70702.95,0.43,0.01608,7e-05,0.57757]
[1780374192135,41.68,70706.42,0.43,0.01632,7e-05,0.5848]
[1780374197167,41.68,70706.22,0.43,0.0163,7e-05,0.58439]
[1780374202202,41.68,70706.48,0.43,0.01632,7e-05,0.58493]
[1780374207238,41.68,70707.83,0.43,0.01641,7e-05,0.58776]
[1780374212273,41.68,70710.23,0.43,0.01637,7e-05,0.58526]
[1780374215294,41.68,70715.45,0.43,0.01673,7e-05,0.5963]
[1780374216301,41.68,70720.02,0.43,0.01706,7e-05,0.6061]
[1780374222326,41.68,70718.96,0.43,0.01698,7e-05,0.60381]
[1780374222344,41.68,70737.37,0.43,0.01832,8e-05,0.64444]
[1780374225403,41.68,70743.24,0.43,0.01877,8e-05,0.65782]
[1780374226371,41.68,70743.03,0.43,0.01875,8e-05,0.65734]
[1780374231407,41.68,70741.5,0.43,0.01863,8e-05,0.65383]
[1780374234429,41.68,70748.41,0.43,0.01917,8e-05,0.66979]
[1780374235436,41.68,70753.53,0.43,0.01957,8e-05,0.6818]
[1780374241477,41.68,70753.83,0.43,0.01959,8e-05,0.68251]
[1780374242482,41.68,70750.82,0.43,0.01936,8e-05,0.67542]
[1780374243490,41.68,70754.67,0.43,0.01966,8e-05,0.6845]
[1780374246512,41.68,70757.75,0.43,0.01991,8e-05,0.69182]
[1780374253560,41.68,70759.45,0.43,0.02005,8e-05,0.69589]
[1780374258598,41.68,70759.83,0.43,0.02008,8e-05,0.69681]
[1780374262626,41.68,70756.59,0.43,0.01982,8e-05,0.68906]
[1780374267665,41.68,70759.19,0.43,0.02003,8e-05,0.69527]
[1780374269676,41.68,70754.59,0.43,0.01966,8e-05,0.68431]
[1780374271689,41.68,70754.39,0.43,0.01941,8e-05,0.67551]
[1780374276727,41.68,70753.72,0.43,0.01936,8e-05,0.67394]
[1780374281762,41.68,70754.36,0.43,0.01941,8e-05,0.67544]
[1780374286800,41.68,70754.82,0.43,0.01945,8e-05,0.67652]
[1780374291831,41.68,70755.36,0.43,0.01949,8e-05,0.6778]
[1780374293846,41.68,70750.98,0.43,0.01914,8e-05,0.66754]
[1780374298881,41.68,70750.8,0.43,0.01913,8e-05,0.66712]
[1780374302910,41.68,70746.28,0.43,0.01878,8e-05,0.65666]
[1780374307944,41.68,70746.98,0.43,0.01883,8e-05,0.65827]
[1780374312987,41.68,70748.12,0.43,0.01892,8e-05,0.6609]
[1780374314994,41.68,70744.59,0.43,0.01865,8e-05,0.65279]
[1780374320031,41.68,70745.03,0.43,0.01868,8e-05,0.65379]
[1780374323054,41.68,70740.42,0.43,0.01833,8e-05,0.6433]
[1780374328087,41.68,70741.77,0.43,0.01843,8e-05,0.64636]
[1780374331108,41.68,70741.3,0.43,0.01818,8e-05,0.63724]
[1780374336143,41.68,70741.95,0.43,0.01823,8e-05,0.6387]
[1780374341178,41.68,70742.52,0.43,0.01827,8e-05,0.63999]
[1780374347220,41.68,70743.03,0.43,0.01831,8e-05,0.64114]
[1780374354270,41.68,70743.52,0.43,0.01835,8e-05,0.64225]
[1780374357294,41.68,70747.41,0.43,0.01864,8e-05,0.6511]
[1780374361320,41.68,70754.71,0.43,0.01921,8e-05,0.66797]
[1780374363333,41.68,70758.04,0.43,0.01947,8e-05,0.67578]
[1780374364342,41.68,70762.91,0.43,0.01986,8e-05,0.68732]
[1780374365347,41.68,70766.91,0.43,0.02019,8e-05,0.69691]
[1780374368367,41.68,70771.28,0.43,0.02055,8e-05,0.7075]
[1780374373402,41.68,70773.45,0.43,0.02073,8e-05,0.71281]
[1780374378440,41.68,70772.17,0.43,0.02062,8e-05,0.70967]
[1780374384482,41.68,70772.13,0.43,0.02062,8e-05,0.70958]
[1780374386497,41.68,70777.69,0.43,0.02109,9e-05,0.72326]
[1780374388511,41.68,70781.6,0.43,0.02142,9e-05,0.733]
[1780374394234,41.68,70784.43,0.43,0.02142,9e-05,0.73131]
[1780374394557,41.68,70784.56,0.43,0.02144,9e-05,0.73164]
[1780374395608,41.68,70797.53,0.43,0.02258,9e-05,0.76467]
[1780374396039,41.68,70797.53,0.43,0.02258,9e-05,0.76467]
[1780374396567,41.68,70797.75,0.43,0.0226,9e-05,0.76524]
[1780374401601,41.68,70798.87,0.43,0.0227,9e-05,0.76815]
[1780374406636,41.68,70799.99,0.43,0.0228,9e-05,0.77106]
[1780374407644,41.68,70803.39,0.43,0.02312,9e-05,0.77996]
[1780374409658,41.68,70807.5,0.43,0.0235,9e-05,0.79082]
[1780374414693,41.68,70810.3,0.43,0.02376,9e-05,0.79828]
[1780374418721,41.68,70814.05,0.43,0.02412,0.0001,0.80835]
[1780374421742,41.68,70816.91,0.43,0.02439,0.0001,0.8161]
[1780374423757,41.68,70824.96,0.43,0.02518,0.0001,0.8382]
[1780374424764,41.68,70830.78,0.43,0.02576,0.0001,0.85445]
[1780374426777,41.68,70822.7,0.43,0.02495,0.0001,0.83195]
[1780374430805,41.68,70819.66,0.43,0.02466,0.0001,0.8236]
[1780374432822,41.68,70836.95,0.43,0.02639,0.0001,0.87192]
[1780374437856,41.68,70831.86,0.43,0.02587,0.0001,0.85749]
[1780374442890,41.68,70831.19,0.43,0.0258,0.0001,0.8556]
[1780374447925,41.68,70828.26,0.43,0.0255,0.0001,0.84738]
[1780374452960,41.68,70830.03,0.43,0.02541,0.0001,0.84272]
[1780374457997,41.68,70828.2,0.43,0.02522,0.0001,0.83763]
[1780374462029,41.68,70831.38,0.43,0.02554,0.0001,0.84649]
[1780374467065,41.68,70833.15,0.43,0.02572,0.0001,0.85146]
[1780374468068,41.68,70836.44,0.43,0.02605,0.0001,0.86073]
[1780374470082,41.68,70839.72,0.43,0.02639,0.0001,0.87006]
[1780374475117,41.68,70836.58,0.43,0.02607,0.0001,0.86113]
[1780374480152,41.68,70837.37,0.43,0.02615,0.0001,0.86337]
[1780374485187,41.68,70840.25,0.43,0.02645,0.0001,0.87157]
[1780374486195,41.68,70845.13,0.43,0.02695,0.0001,0.8856]
[1780374488209,41.68,70848.48,0.43,0.02731,0.00011,0.89532]
[1780374493243,41.68,70847.39,0.43,0.02719,0.00011,0.89215]
[1780374495258,41.68,70850.54,0.43,0.02753,0.00011,0.90134]
[1780374500197,41.68,70850.74,0.43,0.02755,0.00011,0.90193]
[1780374500299,41.68,70856.3,0.43,0.02815,0.00011,0.91832]
[1780374505327,41.68,70847.86,0.43,0.02724,0.00011,0.89352]
[1780374507980,41.68,70846.88,0.43,0.02714,0.00011,0.89067]
[1780374508349,41.68,70842.93,0.43,0.02672,0.0001,0.87925]
[1780374511370,41.68,70841.7,0.43,0.02631,0.0001,0.86592]
[1780374512376,41.68,70845.67,0.43,0.02673,0.0001,0.87728]
[1780374513383,41.68,70851.43,0.43,0.02733,0.00011,0.89396]
[1780374514391,41.68,70854.96,0.43,0.02771,0.00011,0.9043]
[1780374516404,41.68,70857.9,0.43,0.02803,0.00011,0.91297]
[1780374517411,41.68,70861.16,0.43,0.02839,0.00011,0.92266]
[1780374522446,41.68,70860.92,0.43,0.02836,0.00011,0.92195]
[1780374524511,41.68,70866.02,0.43,0.02892,0.00011,0.93724]
[1780374527481,41.68,70869.83,0.43,0.02935,0.00011,0.94879]
[1780374530503,41.68,70874.12,0.43,0.02984,0.00011,0.96191]
[1780374533525,41.68,70877.96,0.43,0.03028,0.00012,0.97377]
[1780374538559,41.68,70881.02,0.43,0.03064,0.00012,0.98329]
[1780374543597,41.68,70882.07,0.43,0.03076,0.00012,0.98658]
[1780374545611,41.68,70892.39,0.43,0.03199,0.00012,1.01926]
[1780374548681,41.68,70895.69,0.43,0.03239,0.00012,1.02987]
[1780374551654,41.68,70892.83,0.43,0.03204,0.00012,1.02067]
[1780374556690,41.68,70890.6,0.43,0.03177,0.00012,1.01354]
[1780374560401,41.68,70890.93,0.43,0.03181,0.00012,1.01459]
[1780374560716,41.68,70891.38,0.43,0.03187,0.00012,1.01603]
[1780374562371,41.68,70897.39,0.43,0.0326,0.00012,1.03537]
[1780374562730,41.68,70901.54,0.43,0.03312,0.00012,1.04887]
[1780374564745,41.68,70895.61,0.43,0.03238,0.00012,1.02961]
[1780374569781,41.68,70896.47,0.43,0.03249,0.00012,1.03239]
[1780374570788,41.68,70889.84,0.43,0.03168,0.00012,1.01111]
[1780374571795,41.68,70885.68,0.43,0.03087,0.00012,0.98732]
[1780374576831,41.68,70885.25,0.43,0.03082,0.00012,0.98597]
[1780374579852,41.68,70866.56,0.43,0.02869,0.00011,0.92863]
[1780374580860,41.68,70859.84,0.43,0.02795,0.00011,0.90861]
[1780374585895,41.68,70861.93,0.43,0.02818,0.00011,0.9148]
[1780374586902,41.68,70857.7,0.43,0.02772,0.00011,0.9023]
[1780374587909,41.68,70852.25,0.43,0.02713,0.00011,0.88638]
[1780374592944,41.68,70854.09,0.43,0.02733,0.00011,0.89173]
[1780374596971,41.68,70851.07,0.43,0.02701,0.00011,0.88296]
[1780374599993,41.68,70854.76,0.43,0.0274,0.00011,0.89369]
[1780374605030,41.68,70852.08,0.43,0.02711,0.00011,0.88589]
[1780374606034,41.68,70845.61,0.43,0.02644,0.0001,0.86726]
[1780374607042,41.68,70836.72,0.43,0.02553,0.0001,0.84213]
[1780374608053,41.68,70829.7,0.43,0.02483,0.0001,0.82267]
[1780374609116,41.68,70822.51,0.43,0.02413,0.0001,0.80309]
[1780374615099,41.68,70819.94,0.43,0.02388,0.0001,0.79617]
[1780374620134,41.68,70820.5,0.43,0.02394,0.0001,0.79767]
[1780374623155,41.68,70811.86,0.43,0.02312,9e-05,0.77471]
[1780374624162,41.68,70804.12,0.43,0.02241,9e-05,0.75457]
[1780374626176,41.68,70800.89,0.43,0.02212,9e-05,0.74628]
[1780374631213,41.68,70799.1,0.43,0.02171,9e-05,0.73277]
[1780374634236,41.68,70802.11,0.43,0.02198,9e-05,0.7404]
[1780374639268,41.68,70799.53,0.43,0.02175,9e-05,0.73385]
[1780374643306,41.68,70807.72,0.43,0.02248,9e-05,0.75478]
[1780374648340,41.68,70807.14,0.43,0.02243,9e-05,0.75328]
[1780374653375,41.68,70805.09,0.43,0.02224,9e-05,0.74801]
[1780374658415,41.68,70810.26,0.43,0.02271,9e-05,0.76136]
[1780374664458,41.68,70812.21,0.43,0.02289,9e-05,0.76644]
[1780374669546,41.68,70811.5,0.43,0.02283,9e-05,0.76459]
[1780374672513,41.68,70805.46,0.43,0.02228,9e-05,0.74896]
[1780374673520,41.68,70800.54,0.43,0.02184,9e-05,0.73641]
[1780374677549,41.68,70804.22,0.43,0.02217,9e-05,0.74578]
[1780374679615,41.68,70808.85,0.43,0.02259,9e-05,0.7577]
[1780374681576,41.68,70804.54,0.43,0.0222,9e-05,0.7466]
[1780374683592,41.68,70801.29,0.43,0.02191,9e-05,0.73831]
[1780374686612,41.68,70797.03,0.43,0.02153,9e-05,0.72755]
[1780374691652,41.68,70795.3,0.43,0.02113,9e-05,0.71437]
[1780374696681,41.68,70794.16,0.43,0.02103,9e-05,0.71155]
[1780374701716,41.68,70792.8,0.43,0.02091,9e-05,0.70819]
[1780374702724,41.68,70798.25,0.43,0.02139,9e-05,0.72172]
[1780374703730,41.68,70804.51,0.43,0.02194,9e-05,0.73751]
[1780374704737,41.68,70807.9,0.43,0.02224,9e-05,0.74616]
[1780374709825,41.68,70809.24,0.43,0.02236,9e-05,0.7496]
[1780374715816,41.68,70809.27,0.43,0.02237,9e-05,0.74968]
[1780374720851,41.68,70809.11,0.43,0.02235,9e-05,0.74927]
[1780374723872,41.68,70817.35,0.43,0.02311,9e-05,0.77069]
[1780374728907,41.68,70819.82,0.43,0.02334,9e-05,0.7772]
[1780374734952,41.68,70821.31,0.43,0.02348,9e-05,0.78115]
[1780374735956,41.68,70817.58,0.43,0.02313,9e-05,0.7713]
[1780374736964,41.68,70813.42,0.43,0.02274,9e-05,0.76042]
[1780374738977,41.68,70819.04,0.43,0.02327,9e-05,0.77514]
[1780374743006,41.68,70823.92,0.43,0.02373,0.0001,0.7881]
[1780374749050,41.68,70822.35,0.43,0.02358,9e-05,0.78391]
[1780374751063,41.68,70822.89,0.43,0.02336,9e-05,0.77602]
[1780374752072,41.68,70826.45,0.43,0.0237,0.0001,0.78548]
[1780374753081,41.68,70831.07,0.43,0.02414,0.0001,0.79788]
[1780374758113,41.68,70833.57,0.43,0.02439,0.0001,0.80466]
[1780374760127,41.68,70829.99,0.43,0.02404,0.0001,0.79497]
[1780374761136,41.68,70821.54,0.43,0.02324,9e-05,0.77245]
[1780374762141,41.68,70817.95,0.43,0.0229,9e-05,0.76303]
[1780374766170,41.68,70820.95,0.43,0.02318,9e-05,0.7709]
[1780374767176,41.68,70824.84,0.43,0.02355,9e-05,0.78119]
[1780374769191,41.68,70828.63,0.43,0.02391,0.0001,0.79131]
[1780374774228,41.68,70828.85,0.43,0.02393,0.0001,0.7919]
[1780374779264,41.68,70829.24,0.43,0.02397,0.0001,0.79295]
[1780374783291,41.68,70834.5,0.43,0.02448,0.0001,0.80719]
[1780374784300,41.68,70840.46,0.43,0.02507,0.0001,0.82354]
[1780374785306,41.68,70845.09,0.43,0.02554,0.0001,0.83642]
[1780374786313,41.68,70853.86,0.43,0.02644,0.0001,0.86121]
[1780374788327,41.68,70861.53,0.43,0.02725,0.00011,0.88333]
[1780374792354,41.68,70865.24,0.43,0.02765,0.00011,0.89417]
[1780374794368,41.68,70861.16,0.43,0.02721,0.00011,0.88225]
[1780374795375,41.68,70856.03,0.43,0.02667,0.00011,0.86742]
[1780374796384,41.68,70850.84,0.43,0.02612,0.0001,0.85261]
[1780374801418,41.68,70851.11,0.43,0.02615,0.0001,0.85338]
[1780374805446,41.68,70854.64,0.43,0.02652,0.0001,0.86344]
[1780374810532,41.68,70857.5,0.43,0.02682,0.00011,0.87165]
[1780374811487,41.68,70857.75,0.43,0.02656,0.00011,0.8624]
[1780374816524,41.68,70861.73,0.43,0.02698,0.00011,0.87386]
[1780374817530,41.68,70874.33,0.43,0.02835,0.00011,0.91086]
[1780374822565,41.68,70876.02,0.43,0.02854,0.00011,0.91591]
[1780374827600,41.68,70877.1,0.43,0.02866,0.00011,0.91915]
[1780374828609,41.68,70874.32,0.43,0.02835,0.00011,0.91083]
[1780374829614,41.68,70870.42,0.43,0.02792,0.00011,0.89926]
[1780374834649,41.68,70869.77,0.43,0.02785,0.00011,0.89734]
[1780374839685,41.68,70875.01,0.43,0.02842,0.00011,0.91289]
[1780374843718,41.68,70877.87,0.43,0.02874,0.00011,0.92146]
[1780374847744,41.68,70881.19,0.43,0.02912,0.00011,0.93148]
[1780374852781,41.68,70882.38,0.43,0.02925,0.00011,0.93509]
[1780374853788,41.68,70885.21,0.43,0.02958,0.00011,0.94372]
[1780374858822,41.68,70884.3,0.43,0.02947,0.00011,0.94094]
[1780374863858,41.68,70882.36,0.43,0.02925,0.00011,0.93503]
[1780374865871,41.68,70889.83,0.43,0.03011,0.00012,0.95792]
[1780374867889,41.68,70902.88,0.43,0.03167,0.00012,0.99886]
[1780374869900,41.68,70906.54,0.43,0.03212,0.00012,1.01057]
[1780374871914,41.68,70902.97,0.43,0.03136,0.00012,0.98834]
[1780374874964,41.68,70899.93,0.43,0.03099,0.00012,0.97875]
[1780374877986,41.68,70886.35,0.43,0.0294,0.00011,0.93671]
[1780374878995,41.68,70880.26,0.43,0.02871,0.00011,0.91829]
[1780374884028,41.68,70885.2,0.43,0.02927,0.00011,0.93322]
[1780374889063,41.68,70885.32,0.43,0.02928,0.00011,0.93358]
[1780374893091,41.68,70888.28,0.43,0.02962,0.00012,0.94261]
[1780374897818,41.68,70889.74,0.43,0.02979,0.00012,0.94708]
[1780374898130,41.68,70890.44,0.43,0.02987,0.00012,0.94924]
[1780374899134,41.68,70908.71,0.43,0.03206,0.00012,1.00663]
[1780374901851,41.68,70915.03,0.43,0.03284,0.00013,1.02705]
[1780374902155,41.68,70911.67,0.43,0.03242,0.00012,1.01616]
[1780374907190,41.68,70910.14,0.43,0.03223,0.00012,1.01123]
[1780374914239,41.68,70909.87,0.43,0.0322,0.00012,1.01036]
[1780374919273,41.68,70905.63,0.43,0.03168,0.00012,0.99679]
[1780374920308,41.68,70902.87,0.43,0.03135,0.00012,0.98802]
[1780374923301,41.68,70897.78,0.43,0.03074,0.00012,0.97201]
[1780374925315,41.68,70888.52,0.43,0.02965,0.00012,0.94334]
[1780374926323,41.68,70884.81,0.43,0.02922,0.00011,0.93203]
[1780374929350,41.68,70889.18,0.43,0.02973,0.00012,0.94537]
[1780374930378,41.68,70898.71,0.43,0.03085,0.00012,0.97492]
[1780374935392,41.68,70907.39,0.43,0.03157,0.00012,0.99153]
[1780374938413,41.68,70904.65,0.43,0.03124,0.00012,0.98285]
[1780374939555,41.68,70904.65,0.43,0.03124,0.00012,0.98285]
[1780374939656,41.68,70913.14,0.43,0.03228,0.00012,1.00993]
[1780374942214,41.68,70913.14,0.43,0.03228,0.00012,1.00993]
[1780374942442,41.68,70920.67,0.43,0.03322,0.00013,1.03438]
[1780374947476,41.68,70921.04,0.43,0.03327,0.00013,1.03559]
[1780374949490,41.68,70924.24,0.43,0.03368,0.00013,1.04612]
[1780374954525,41.68,70925.68,0.43,0.03387,0.00013,1.05088]
[1780374955532,41.68,70922.7,0.43,0.03348,0.00013,1.04105]
[1780374960567,41.68,70921.83,0.43,0.03337,0.00013,1.03819]
[1780374965603,41.68,70922.21,0.43,0.03342,0.00013,1.03943]
[1780374968623,41.68,70915.59,0.43,0.03258,0.00013,1.01784]
[1780374974665,41.68,70915.79,0.43,0.03261,0.00013,1.01849]
[1780374977686,41.68,70924.48,0.43,0.03371,0.00013,1.04691]
[1780374982723,41.68,70927.13,0.43,0.03405,0.00013,1.05569]
[1780374987756,41.68,70926.59,0.43,0.03398,0.00013,1.0539]
[1780374990777,41.68,70923.11,0.43,0.03354,0.00013,1.04239]
[1780374991785,41.68,70922.28,0.43,0.03309,0.00013,1.02853]
[1780374992792,41.68,70918.96,0.43,0.03267,0.00013,1.01772]
[1780374997826,41.68,70917.6,0.43,0.0325,0.00013,1.01332]
[1780375002861,41.68,70918.74,0.43,0.03265,0.00013,1.01701]
[1780375007897,41.68,70919.82,0.43,0.03278,0.00013,1.02052]
[1780375012932,41.68,70920.36,0.43,0.03285,0.00013,1.02227]
[1780375017967,41.68,70917.33,0.43,0.03247,0.00013,1.01245]
[1780375018972,41.68,70910.87,0.43,0.03167,0.00012,0.99173]
[1780375024021,41.68,70912.07,0.43,0.03182,0.00012,0.99555]
[1780375029057,41.68,70913.33,0.43,0.03197,0.00012,0.99958]
[1780375034094,41.68,70914.23,0.43,0.03208,0.00012,1.00247]
[1780375038119,41.68,70910.23,0.43,0.03159,0.00012,0.98969]
[1780375039125,41.68,70901.33,0.43,0.03052,0.00012,0.96168]
[1780375040134,41.68,70896.6,0.43,0.02996,0.00012,0.94702]
[1780375045170,41.68,70894.9,0.43,0.02976,0.00012,0.94179]
[1780375050204,41.68,70893.76,0.43,0.02963,0.00012,0.9383]
[1780375051214,41.68,70893.86,0.43,0.02933,0.00012,0.92805]
[1780375052218,41.68,70896.75,0.43,0.02966,0.00012,0.93687]
[1780375053226,41.68,70900.41,0.43,0.03009,0.00012,0.94813]
[1780375055241,41.68,70908.2,0.43,0.03102,0.00012,0.97241]
[1780375060275,41.68,70905.87,0.43,0.03074,0.00012,0.9651]
[1780375065309,41.68,70904.33,0.43,0.03056,0.00012,0.96029]
[1780375070345,41.68,70905.22,0.43,0.03066,0.00012,0.96307]
[1780375075379,41.68,70908.9,0.43,0.0311,0.00012,0.97462]
[1780375080415,41.68,70907.52,0.43,0.03094,0.00012,0.97027]
[1780375085449,41.68,70906.59,0.43,0.03083,0.00012,0.96736]
[1780375087463,41.68,70903.58,0.43,0.03047,0.00012,0.95796]
[1780375088471,41.68,70900.68,0.43,0.03012,0.00012,0.94896]
[1780375089477,41.68,70896.78,0.43,0.02967,0.00012,0.93696]
[1780375094512,41.68,70889.34,0.43,0.02881,0.00011,0.91437]
[1780375099553,41.68,70880.84,0.43,0.02786,0.00011,0.88904]
[1780375105589,41.68,70881.66,0.43,0.02795,0.00011,0.89146]
[1780375109617,41.68,70878.9,0.43,0.02764,0.00011,0.88333]
[1780375114668,41.68,70884.34,0.43,0.02794,0.00011,0.88906]
[1780375115676,41.68,70890.1,0.43,0.02859,0.00011,0.9062]
[1780375117688,41.68,70893.45,0.43,0.02897,0.00011,0.91628]
[1780375122724,41.68,70895.26,0.43,0.02918,0.00012,0.92175]
[1780375125744,41.68,70899.21,0.43,0.02963,0.00012,0.93379]
[1780375130780,41.68,70899.52,0.43,0.02967,0.00012,0.93474]
[1780375135830,41.68,70899.16,0.43,0.02963,0.00012,0.93364]
[1780375140852,41.68,70897.46,0.43,0.02943,0.00012,0.92844]
[1780375141894,41.68,70893.61,0.43,0.02899,0.00011,0.91676]
[1780375146895,41.68,70893.55,0.43,0.02898,0.00011,0.91658]
[1780375151930,41.68,70893.8,0.43,0.02901,0.00011,0.91733]
[1780375156966,41.68,70887.57,0.43,0.0283,0.00011,0.89864]
[1780375162000,41.68,70896.76,0.43,0.02935,0.00012,0.92631]
[1780375163010,41.68,70901.52,0.43,0.0299,0.00012,0.94088]
[1780375164014,41.68,70909.43,0.43,0.03084,0.00012,0.96545]
[1780375169049,41.68,70909.93,0.43,0.0309,0.00012,0.96702]
[1780375171064,41.68,70910.29,0.43,0.03062,0.00012,0.95732]
[1780375178112,41.68,70909.25,0.43,0.0305,0.00012,0.95408]
[1780375183148,41.68,70910.25,0.43,0.03062,0.00012,0.9572]
[1780375185162,41.68,70915.61,0.43,0.03127,0.00012,0.97403]
[1780375189189,41.68,70918.78,0.43,0.03166,0.00012,0.98409]
[1780375194258,41.68,70919.4,0.43,0.03173,0.00012,0.98606]
[1780375199259,41.68,70915.7,0.43,0.03128,0.00012,0.97432]
[1780375204329,41.68,70920.3,0.43,0.03184,0.00012,0.98893]
[1780375210336,41.68,70921.66,0.43,0.03201,0.00012,0.99328]
[1780375211343,41.68,70918.86,0.43,0.03167,0.00012,0.98434]
[1780375216381,41.68,70919.9,0.43,0.03179,0.00012,0.98766]
[1780375221418,41.68,70919.69,0.43,0.03177,0.00012,0.98699]
[1780375226454,41.68,70920.35,0.43,0.03185,0.00012,0.98909]
[1780375228467,41.68,70920.92,0.43,0.03192,0.00012,0.99091]
[1780375232495,41.68,70920.98,0.43,0.03159,0.00012,0.98009]
[1780375238537,41.68,70921.06,0.43,0.0316,0.00012,0.98035]
[1780375241558,41.68,70913.04,0.43,0.03063,0.00012,0.95508]
[1780375242566,41.68,70909.83,0.43,0.03024,0.00012,0.94509]
[1780375247600,41.68,70908.23,0.43,0.03005,0.00012,0.94015]
[1780375252637,41.68,70908.88,0.43,0.03013,0.00012,0.94215]
[1780375253646,41.68,70913.23,0.43,0.03065,0.00012,0.95567]
[1780375257672,41.68,70918.21,0.43,0.03125,0.00012,0.97131]
[1780375258677,41.68,70922.51,0.43,0.03178,0.00012,0.98497]
[1780375262706,41.68,70919.22,0.43,0.03138,0.00012,0.97451]
[1780375267743,41.68,70918.15,0.43,0.03125,0.00012,0.97113]
[1780375271768,41.68,70914.45,0.43,0.0308,0.00012,0.95949]
[1780375276803,41.68,70915.89,0.43,0.03097,0.00012,0.964]
[1780375281840,41.68,70911.79,0.43,0.03048,0.00012,0.95118]
[1780375286874,41.68,70913.8,0.43,0.03072,0.00012,0.95745]
[1780375291919,41.68,70912.69,0.43,0.03026,0.00012,0.94316]
[1780375296946,41.68,70912.36,0.43,0.03022,0.00012,0.94214]
[1780375300974,41.68,70915.67,0.43,0.03062,0.00012,0.95243]
[1780375306009,41.68,70916.82,0.43,0.03075,0.00012,0.95603]
[1780375311043,41.68,70916.27,0.43,0.03069,0.00012,0.95431]
[1780375316080,41.68,70918.05,0.43,0.0309,0.00012,0.95988]
[1780375321115,41.68,70918.87,0.43,0.031,0.00012,0.96246]
[1780375324136,41.68,70922.07,0.43,0.0314,0.00012,0.97256]
[1780375329172,41.68,70918.64,0.43,0.03098,0.00012,0.96173]
[1780375330179,41.68,70913.11,0.43,0.03031,0.00012,0.94447]
[1780375335213,41.68,70912.18,0.43,0.0302,0.00012,0.94158]
[1780375340248,41.68,70911.39,0.43,0.0301,0.00012,0.93914]
[1780375343270,41.68,70907.32,0.43,0.02962,0.00012,0.92662]
[1780375344277,41.68,70901.87,0.43,0.02899,0.00012,0.91005]
[1780375349311,41.68,70900.92,0.43,0.02888,0.00011,0.90719]
[1780375351325,41.68,70901.88,0.43,0.02867,0.00011,0.8995]
[1780375356360,41.68,70902.21,0.43,0.02871,0.00011,0.90049]
[1780375361396,41.68,70902.29,0.43,0.02872,0.00011,0.90073]
[1780375366430,41.68,70901.92,0.43,0.02868,0.00011,0.89962]
[1780375367567,41.68,70901.92,0.43,0.02868,0.00011,0.89962]
[1780375367633,41.68,70901.16,0.43,0.02859,0.00011,0.89734]
[1780375373481,41.68,70896.61,0.43,0.02807,0.00011,0.88379]
[1780375378514,41.68,70901.01,0.43,0.02857,0.00011,0.89689]
[1780375383550,41.68,70902.3,0.43,0.02872,0.00011,0.90076]
[1780375388585,41.68,70899.44,0.43,0.02839,0.00011,0.8922]
[1780375392612,41.68,70883.76,0.43,0.02666,0.00011,0.8463]
[1780375397648,41.68,70879.89,0.43,0.02624,0.00011,0.83524]
[1780375402682,41.68,70876.44,0.43,0.02588,0.00011,0.82548]
[1780375407717,41.68,70877.53,0.43,0.02599,0.00011,0.82855]
[1780375412752,41.68,70879.24,0.43,0.02587,0.00011,0.8233]
[1780375413817,41.68,70879.24,0.43,0.02587,0.00011,0.8233]
[1780375413914,41.68,70881.56,0.43,0.02612,0.00011,0.82986]
[1780375419801,41.68,70884.91,0.43,0.02648,0.00011,0.8394]
[1780375421814,41.68,70890.47,0.43,0.02708,0.00011,0.85541]
[1780375425644,41.68,70892.8,0.43,0.02734,0.00011,0.86218]
[1780375425710,41.68,70893.39,0.43,0.0274,0.00011,0.8639]
[1780375430881,41.68,70898.1,0.43,0.02793,0.00011,0.87773]
[1780375435915,41.68,70901.48,0.43,0.02831,0.00011,0.88776]
[1780375440948,41.68,70899.43,0.43,0.02808,0.00011,0.88167]
[1780375445984,41.68,70894.97,0.43,0.02758,0.00011,0.86853]
[1780375451017,41.68,70895.28,0.43,0.02761,0.00011,0.86943]
[1780375456053,41.68,70893.97,0.43,0.02747,0.00011,0.8656]
[1780375461088,41.68,70897.74,0.43,0.02789,0.00011,0.87667]
[1780375466123,41.68,70896.93,0.43,0.0278,0.00011,0.87428]
[1780375471159,41.68,70896.59,0.43,0.02744,0.00011,0.86287]
[1780375476194,41.68,70895.32,0.43,0.0273,0.00011,0.85916]
[1780375481230,41.68,70903.21,0.43,0.02819,0.00011,0.88237]
[1780375487272,41.68,70903.62,0.43,0.02823,0.00011,0.88359]
[1780375492306,41.68,70904.87,0.43,0.02838,0.00011,0.88731]
[1780375498348,41.68,70901.26,0.43,0.02797,0.00011,0.87659]
[1780375503383,41.68,70897.46,0.43,0.02754,0.00011,0.86541]
[1780375508418,41.68,70884.87,0.43,0.02617,0.00011,0.82911]
[1780375513455,41.68,70883.98,0.43,0.02607,0.00011,0.82658]
[1780375515821,41.68,70885.0,0.43,0.02618,0.00011,0.82948]
[1780375516474,41.68,70886.06,0.43,0.0263,0.00011,0.83249]
[1780375521511,41.68,70887.12,0.43,0.02641,0.00011,0.83551]
[1780375526546,41.68,70885.35,0.43,0.02622,0.00011,0.83047]
[1780375531581,41.68,70884.75,0.43,0.02585,0.00011,0.81862]
[1780375536616,41.68,70883.66,0.43,0.02574,0.00011,0.81555]
[1780375541650,41.68,70882.54,0.43,0.02562,0.00011,0.81241]
[1780375545678,41.68,70888.87,0.43,0.02629,0.00011,0.83029]
[1780375547692,41.68,70892.09,0.43,0.02664,0.00011,0.83949]
[1780375548699,41.68,70894.89,0.43,0.02695,0.00011,0.84756]
[1780375553895,41.68,70896.87,0.43,0.02716,0.00011,0.8533]
[1780375554741,41.68,70898.9,0.43,0.02739,0.00011,0.85921]
[1780375559778,41.68,70896.28,0.43,0.0271,0.00011,0.85158]
[1780375560515,41.68,70896.28,0.43,0.0271,0.00011,0.85158]
[1780375560784,41.68,70893.78,0.43,0.02682,0.00011,0.84436]
[1780375565818,41.68,70892.68,0.43,0.0267,0.00011,0.84119]
[1780375570853,41.68,70894.48,0.43,0.0269,0.00011,0.84637]
[1780375573875,41.68,70889.81,0.43,0.02639,0.00011,0.83297]
[1780375574882,41.68,70886.97,0.43,0.02609,0.00011,0.82489]
[1780375578911,41.68,70889.64,0.43,0.02638,0.00011,0.83248]
[1780375583946,41.68,70889.43,0.43,0.02635,0.00011,0.83189]
[1780375584951,41.68,70885.82,0.43,0.02597,0.00011,0.82164]
[1780375586968,41.68,70882.48,0.43,0.02561,0.00011,0.81224]
[1780375587938,41.68,70882.48,0.43,0.02561,0.00011,0.81224]
[1780375588039,41.68,70878.71,0.43,0.02522,0.0001,0.80173]
[1780375592002,41.68,70876.5,0.43,0.0247,0.0001,0.78567]
[1780375597039,41.68,70867.32,0.43,0.02377,0.0001,0.76083]
[1780375602074,41.68,70867.96,0.43,0.02384,0.0001,0.76254]
[1780375607109,41.68,70869.89,0.43,0.02403,0.0001,0.76772]
[1780375612147,41.68,70862.42,0.43,0.02329,0.0001,0.74781]
[1780375617182,41.68,70862.4,0.43,0.02329,0.0001,0.74776]
[1780375622216,41.68,70859.56,0.43,0.02301,0.0001,0.74029]
[1780375627252,41.68,70861.04,0.43,0.02316,0.0001,0.74417]
[1780375632288,41.68,70862.32,0.43,0.02328,0.0001,0.74754]
[1780375637703,41.68,70869.75,0.43,0.02401,0.0001,0.76735]
[1780375637805,41.68,70874.12,0.43,0.02445,0.0001,0.77918]
[1780375641350,41.68,70878.02,0.43,0.02485,0.0001,0.78984]
[1780375642357,41.68,70874.53,0.43,0.0245,0.0001,0.78029]
[1780375647399,41.68,70874.99,0.43,0.02454,0.0001,0.78155]
[1780375649406,41.68,70868.92,0.43,0.02393,0.0001,0.76512]
[1780375650413,41.68,70865.99,0.43,0.02364,0.0001,0.75728]
[1780375651420,41.68,70865.74,0.43,0.02333,0.0001,0.74692]
[1780375656455,41.68,70861.43,0.43,0.02291,0.0001,0.7356]
[1780375661490,41.68,70855.12,0.43,0.02231,9e-05,0.71925]
[1780375666526,41.68,70854.42,0.43,0.02225,9e-05,0.71745]
[1780375671563,41.68,70852.36,0.43,0.02205,9e-05,0.71218]
[1780375676597,41.68,70854.67,0.43,0.02227,9e-05,0.71809]
[1780375680626,41.68,70858.03,0.43,0.02259,0.0001,0.72675]
[1780375684115,41.68,70859.25,0.43,0.0227,0.0001,0.72992]
[1780375684693,41.68,70859.86,0.43,0.02276,0.0001,0.7315]
[1780375688682,41.68,70876.3,0.43,0.02438,0.0001,0.77522]
[1780375693717,41.68,70875.55,0.43,0.0243,0.0001,0.77318]
[1780375698754,41.68,70874.34,0.43,0.02418,0.0001,0.76991]
[1780375703788,41.68,70862.25,0.43,0.02299,0.0001,0.73774]
[1780375708822,41.68,70859.75,0.43,0.02275,0.0001,0.73122]
[1780375711843,41.68,70859.05,0.43,0.0224,9e-05,0.71988]
[1780375716878,41.68,70859.97,0.43,0.02249,9e-05,0.72225]
[1780375720906,41.68,70837.37,0.43,0.02043,9e-05,0.66564]
[1780375724170,41.68,70834.0,0.43,0.02013,9e-05,0.6575]
[1780375724977,41.68,70833.56,0.43,0.0201,9e-05,0.65644]
[1780375729971,41.68,70828.31,0.43,0.01965,8e-05,0.64392]
[1780375730976,41.68,70820.7,0.43,0.01901,8e-05,0.62609]
[1780375731984,41.68,70817.21,0.43,0.01872,8e-05,0.61805]
[1780375737019,41.68,70818.08,0.43,0.0188,8e-05,0.62005]
[1780375742056,41.68,70818.7,0.43,0.01885,8e-05,0.62147]
[1780375745078,41.68,70821.41,0.43,0.01907,8e-05,0.62774]
[1780375751119,41.68,70822.04,0.43,0.01912,8e-05,0.62921]
[1780375752129,41.68,70827.68,0.43,0.01959,8e-05,0.64243]
[1780375758168,41.68,70828.08,0.43,0.01963,8e-05,0.64337]
[1780375763203,41.68,70828.04,0.43,0.01962,8e-05,0.64328]
[1780375768238,41.68,70824.67,0.43,0.01934,8e-05,0.63535]
[1780375773274,41.68,70822.92,0.43,0.01894,8e-05,0.62251]
[1780375775330,41.68,70817.2,0.43,0.01847,8e-05,0.60939]
[1780375781333,41.68,70816.48,0.43,0.01842,8e-05,0.60776]
[1780375782337,41.68,70812.01,0.43,0.01806,8e-05,0.59768]
[1780375783344,41.68,70808.91,0.43,0.01782,8e-05,0.59076]
[1780375785358,41.68,70805.5,0.43,0.01755,8e-05,0.58323]
[1780375790393,41.68,70807.02,0.43,0.01767,8e-05,0.58658]
[1780375791399,41.68,70802.56,0.43,0.01732,8e-05,0.57679]
[1780375792406,41.68,70796.68,0.43,0.01688,7e-05,0.56409]
[1780375797442,41.68,70796.99,0.43,0.0169,7e-05,0.56475]
[1780375802476,41.68,70796.1,0.43,0.01684,7e-05,0.56284]
[1780375806504,41.68,70793.26,0.43,0.01663,7e-05,0.55679]
[1780375810533,41.68,70789.27,0.43,0.01633,7e-05,0.54838]
[1780375815567,41.68,70788.09,0.43,0.01625,7e-05,0.54591]
[1780375821612,41.68,70787.41,0.43,0.0162,7e-05,0.54449]
[1780375826646,41.68,70788.08,0.43,0.01625,7e-05,0.54589]
[1780375832689,41.68,70788.08,0.43,0.01602,7e-05,0.53788]
[1780375834706,41.68,70791.39,0.43,0.01626,7e-05,0.54477]
[1780375835711,41.68,70795.24,0.43,0.01654,7e-05,0.55286]
[1780375840745,41.68,70795.31,0.43,0.01655,7e-05,0.553]
[1780375845781,41.68,70795.54,0.43,0.01656,7e-05,0.55349]
[1780375850816,41.68,70795.81,0.43,0.01658,7e-05,0.55406]
[1780375855850,41.68,70795.53,0.43,0.01656,7e-05,0.55347]
[1780375858872,41.68,70798.57,0.43,0.01679,7e-05,0.55993]
[1780375863951,41.68,70797.53,0.43,0.01671,7e-05,0.55771]
[1780375866944,41.68,70790.16,0.43,0.01617,7e-05,0.5422]
[1780375867942,41.68,70784.41,0.43,0.01576,7e-05,0.53033]
[1780375868949,41.68,70779.15,0.43,0.01539,7e-05,0.51966]
[1780375869955,41.68,70775.39,0.43,0.01513,7e-05,0.51213]
[1780375875998,41.68,70775.1,0.43,0.01511,7e-05,0.51155]
[1780375881032,41.68,70773.04,0.43,0.01497,7e-05,0.50747]
[1780375886069,41.68,70774.17,0.43,0.01505,7e-05,0.5097]
[1780375891104,41.68,70776.44,0.43,0.01498,7e-05,0.50648]
[1780375893120,41.68,70773.09,0.43,0.01476,7e-05,0.49989]
[1780375894209,41.68,70770.36,0.43,0.01458,7e-05,0.49457]
[1780375899161,41.68,70775.64,0.43,0.01493,7e-05,0.5049]
[1780375901176,41.68,70772.73,0.43,0.01474,7e-05,0.49919]
[1780375903188,41.68,70770.04,0.43,0.01456,7e-05,0.49395]
[1780375905202,41.68,70766.23,0.43,0.01431,7e-05,0.48661]
[1780375908224,41.68,70762.88,0.43,0.01409,6e-05,0.48022]
[1780375909231,41.68,70758.64,0.43,0.01382,6e-05,0.47223]
[1780375910237,41.68,70755.85,0.43,0.01364,6e-05,0.46703]
[1780375915274,41.68,70757.53,0.43,0.01375,6e-05,0.47016]
[1780375920307,41.68,70759.14,0.43,0.01385,6e-05,0.47317]
[1780375922321,41.68,70756.46,0.43,0.01368,6e-05,0.46817]
[1780375927357,41.68,70761.45,0.43,0.014,6e-05,0.47751]
[1780375930377,41.68,70764.26,0.43,0.01418,6e-05,0.48284]
[1780375935413,41.68,70763.84,0.43,0.01415,6e-05,0.48204]
[1780375939458,41.68,70760.42,0.43,0.01393,6e-05,0.47557]
[1780375940464,41.68,70757.73,0.43,0.01376,6e-05,0.47053]
[1780375941474,41.68,70754.34,0.43,0.01355,6e-05,0.46424]
[1780375946507,41.68,70754.17,0.43,0.01354,6e-05,0.46393]
[1780375951541,41.68,70749.51,0.43,0.01305,6e-05,0.44822]
[1780375954645,41.68,70742.06,0.43,0.01261,6e-05,0.43497]
[1780375961610,41.68,70742.85,0.43,0.01265,6e-05,0.43636]
[1780375966646,41.68,70743.25,0.43,0.01268,6e-05,0.43707]
[1780375971681,41.68,70745.25,0.43,0.0128,6e-05,0.44061]
[1780375976727,41.68,70748.45,0.43,0.01299,6e-05,0.44631]
[1780375982773,41.68,70746.09,0.43,0.01285,6e-05,0.4421]
[1780375988811,41.68,70746.85,0.43,0.01289,6e-05,0.44345]
[1780375990826,41.68,70750.74,0.43,0.01312,6e-05,0.45044]
[1780375993847,41.68,70756.58,0.43,0.01348,6e-05,0.46108]
[1780375994855,41.68,70763.27,0.43,0.0139,6e-05,0.47352]
[1780375995865,41.68,70771.74,0.43,0.01445,7e-05,0.48965]
[1780375996870,41.68,70779.28,0.43,0.01496,7e-05,0.50437]
[1780375997875,41.68,70783.25,0.43,0.01523,7e-05,0.51226]
[1780376002913,41.68,70777.8,0.43,0.01486,7e-05,0.50146]
[1780376007948,41.68,70782.41,0.43,0.01517,7e-05,0.51059]
[1780376008956,41.68,70786.92,0.43,0.01548,7e-05,0.51964]
[1780376011977,41.68,70786.2,0.43,0.01521,7e-05,0.51034]
[1780376017011,41.68,70783.69,0.43,0.01504,7e-05,0.50535]
[1780376020033,41.68,70778.14,0.43,0.01466,7e-05,0.49444]
[1780376025067,41.68,70777.16,0.43,0.0146,7e-05,0.49254]
[1780376027082,41.68,70774.16,0.43,0.0144,7e-05,0.48673]
[1780376032116,41.68,70774.77,0.43,0.01444,7e-05,0.48791]
[1780376037153,41.68,70775.25,0.43,0.01447,7e-05,0.48884]
[1780376042189,41.68,70774.62,0.43,0.01443,7e-05,0.48762]
[1780376046216,41.68,70771.94,0.43,0.01425,7e-05,0.48248]
[1780376051252,41.68,70772.62,0.43,0.0143,7e-05,0.48378]
[1780376056286,41.68,70775.76,0.43,0.0145,7e-05,0.48982]
[1780376065423,41.68,70774.84,0.43,0.01444,7e-05,0.48804]
[1780376071391,41.68,70775.21,0.43,0.01425,7e-05,0.48117]
[1780376076426,41.68,70775.65,0.43,0.01428,7e-05,0.48202]
[1780376081461,41.68,70774.05,0.43,0.01418,7e-05,0.47896]
[1780376086496,41.68,70773.41,0.43,0.01413,7e-05,0.47774]
[1780376091532,41.68,70771.32,0.43,0.014,6e-05,0.47379]
[1780376099587,41.68,70771.7,0.43,0.01402,6e-05,0.4745]
[1780376101601,41.68,70765.04,0.43,0.0136,6e-05,0.46205]
[1780376102609,41.68,70752.59,0.43,0.01283,6e-05,0.43946]
[1780376103616,41.68,70748.49,0.43,0.01259,6e-05,0.43221]
[1780376106178,41.68,70747.95,0.43,0.01256,6e-05,0.43126]
[1780376106280,41.68,70747.81,0.43,0.01255,6e-05,0.43102]
[1780376107653,41.68,70732.62,0.43,0.01169,6e-05,0.40507]
[1780376112691,41.68,70724.36,0.43,0.01124,5e-05,0.39149]
[1780376117726,41.68,70720.6,0.43,0.01104,5e-05,0.38543]
[1780376119742,41.68,70705.8,0.43,0.01029,5e-05,0.36232]
[1780376120780,41.68,70705.8,0.43,0.01029,5e-05,0.36232]
[1780376120851,41.68,70706.13,0.43,0.0103,5e-05,0.36282]
[1780376124937,41.68,70707.17,0.43,0.01035,5e-05,0.36441]
[1780376125038,41.68,70705.85,0.43,0.01029,5e-05,0.3624]
[1780376131828,41.68,70707.92,0.43,0.01022,5e-05,0.3593]
[1780376136863,41.68,70719.07,0.43,0.01078,5e-05,0.37652]
[1780376141898,41.68,70726.45,0.43,0.01117,5e-05,0.38829]
[1780376146933,41.68,70731.25,0.43,0.01142,5e-05,0.3961]
[1780376151114,41.68,70728.25,0.43,0.01126,5e-05,0.3912]
[1780376151215,41.68,70722.54,0.43,0.01096,5e-05,0.38202]
[1780376152978,41.68,70719.17,0.43,0.01079,5e-05,0.37668]
[1780376153984,41.68,70715.54,0.43,0.0106,5e-05,0.371]
[1780376159021,41.68,70717.27,0.43,0.01069,5e-05,0.3737]
[1780376164063,41.68,70724.86,0.43,0.01108,5e-05,0.38573]
[1780376167014,41.68,70724.62,0.43,0.01107,5e-05,0.38534]
[1780376167084,41.68,70727.82,0.43,0.01124,5e-05,0.3905]
[1780376172116,41.68,70718.97,0.43,0.01078,5e-05,0.37637]
[1780376177151,41.68,70708.27,0.43,0.01024,5e-05,0.35983]
[1780376182189,41.68,70707.2,0.43,0.01018,5e-05,0.35821]
[1780376187226,41.68,70709.2,0.43,0.01028,5e-05,0.36124]
[1780376191255,41.68,70704.25,0.43,0.00987,5e-05,0.34762]
[1780376196290,41.68,70706.04,0.43,0.00996,5e-05,0.35027]
[1780376201326,41.68,70702.21,0.43,0.00977,5e-05,0.34461]
[1780376206359,41.68,70702.83,0.43,0.0098,5e-05,0.34552]
[1780376212403,41.68,70703.4,0.43,0.00983,5e-05,0.34636]
[1780376217437,41.68,70701.95,0.43,0.00976,5e-05,0.34423]
[1780376222477,41.68,70702.1,0.43,0.00977,5e-05,0.34445]
[1780376227512,41.68,70700.79,0.43,0.00971,5e-05,0.34253]
[1780376232547,41.68,70698.47,0.43,0.0096,5e-05,0.33916]
[1780376237582,41.68,70696.76,0.43,0.00952,5e-05,0.33669]
[1780376243634,41.68,70698.62,0.43,0.0096,5e-05,0.33937]
[1780376245647,41.68,70711.71,0.43,0.01023,5e-05,0.35879]
[1780376249675,41.68,70725.53,0.43,0.01094,5e-05,0.38026]
[1780376254711,41.68,70729.41,0.43,0.01096,5e-05,0.37991]
[1780376257733,41.68,70717.15,0.43,0.01033,5e-05,0.36078]
[1780376261761,41.68,70701.95,0.43,0.00959,5e-05,0.33817]
[1780376266846,41.68,70701.47,0.43,0.00957,5e-05,0.33747]
[1780376271833,41.68,70689.39,0.43,0.00902,4e-05,0.32036]
[1780376276867,41.68,70699.59,0.43,0.00948,5e-05,0.33476]
[1780376281901,41.68,70699.57,0.43,0.00948,5e-05,0.33473]
[1780376286936,41.68,70698.45,0.43,0.00943,5e-05,0.33313]
[1780376295999,41.68,70697.9,0.43,0.00941,5e-05,0.33234]
[1780376299029,41.68,70671.32,0.43,0.00825,4e-05,0.2961]
[1780376300035,41.68,70637.2,0.43,0.00695,4e-05,0.25442]
[1780376305070,41.68,70644.24,0.43,0.0072,4e-05,0.26259]
[1780376310106,41.68,70636.37,0.43,0.00692,4e-05,0.25347]
[1780376311114,41.68,70635.98,0.43,0.00677,3e-05,0.24812]
[1780376316156,41.68,70638.48,0.43,0.00686,4e-05,0.25095]
[1780376320184,41.68,70651.95,0.43,0.00735,4e-05,0.26664]
[1780376323204,41.68,70669.34,0.43,0.00802,4e-05,0.28809]
[1780376328240,41.68,70679.62,0.43,0.00844,4e-05,0.30142]
[1780376334281,41.68,70681.34,0.43,0.00852,4e-05,0.30371]
[1780376339316,41.68,70679.27,0.43,0.00843,4e-05,0.30096]
[1780376344353,41.68,70677.99,0.43,0.00837,4e-05,0.29928]
[1780376349385,41.68,70680.48,0.43,0.00848,4e-05,0.30256]
[1780376354422,41.68,70680.78,0.43,0.00849,4e-05,0.30296]
[1780376359456,41.68,70684.88,0.43,0.00867,4e-05,0.30844]
[1780376364491,41.68,70682.74,0.43,0.00857,4e-05,0.30557]
[1780376370534,41.68,70681.91,0.43,0.00854,4e-05,0.30446]
[1780376371541,41.68,70681.38,0.43,0.00836,4e-05,0.29815]
[1780376376575,41.68,70680.96,0.43,0.00835,4e-05,0.2976]
[1780376381611,41.68,70683.62,0.43,0.00846,4e-05,0.3011]
[1780376386645,41.68,70685.28,0.43,0.00853,4e-05,0.30331]
[1780376391680,41.68,70684.57,0.43,0.0085,4e-05,0.30236]
[1780376396716,41.68,70683.81,0.43,0.00847,4e-05,0.30135]
[1780376402762,41.68,70684.22,0.43,0.00848,4e-05,0.3019]
[1780376407798,41.68,70682.03,0.43,0.00839,4e-05,0.299]
[1780376412833,41.68,70680.95,0.43,0.00835,4e-05,0.29759]
[1780376417867,41.68,70677.15,0.43,0.00819,4e-05,0.29264]
[1780376423909,41.68,70677.4,0.43,0.0082,4e-05,0.29296]
[1780376428945,41.68,70680.45,0.43,0.00833,4e-05,0.29693]
[1780376431966,41.68,70678.49,0.43,0.00809,4e-05,0.28887]
[1780376438052,41.68,70678.66,0.43,0.0081,4e-05,0.28908]
[1780376443831,41.68,70678.66,0.43,0.0081,4e-05,0.28908]
[1780376450100,41.68,70682.78,0.43,0.00827,4e-05,0.29441]
[1780376455137,41.68,70681.53,0.43,0.00822,4e-05,0.29278]
[1780376460184,41.68,70679.92,0.43,0.00815,4e-05,0.2907]
[1780376463192,41.68,70692.04,0.43,0.00866,4e-05,0.30667]
[1780376468227,41.68,70693.71,0.43,0.00874,4e-05,0.30893]
[1780376472255,41.68,70707.99,0.43,0.00938,5e-05,0.32877]
[1780376477296,41.68,70712.69,0.43,0.0096,5e-05,0.33553]
[1780376478356,41.68,70700.51,0.43,0.00904,4e-05,0.31825]
[1780376484345,41.68,70707.16,0.43,0.00934,5e-05,0.32759]
[1780376489383,41.68,70699.68,0.43,0.009,4e-05,0.3171]
[1780376491398,41.68,70693.55,0.43,0.00857,4e-05,0.30298]
[1780376496433,41.68,70693.25,0.43,0.00856,4e-05,0.30258]
[1780376501468,41.68,70694.55,0.43,0.00861,4e-05,0.30432]
[1780376506502,41.68,70698.53,0.43,0.00879,4e-05,0.3097]
[1780376511538,41.68,70707.71,0.43,0.0092,5e-05,0.32239]
[1780376516572,41.68,70705.49,0.43,0.0091,5e-05,0.31929]
[1780376521607,41.68,70704.58,0.43,0.00906,5e-05,0.31802]
[1780376523621,41.68,70689.59,0.43,0.0084,4e-05,0.29773]
[1780376527649,41.68,70674.86,0.43,0.0078,4e-05,0.27884]
[1780376530671,41.68,70661.85,0.43,0.0073,4e-05,0.26299]
[1780376535706,41.68,70657.05,0.43,0.00712,4e-05,0.25734]
[1780376540742,41.68,70654.09,0.43,0.00702,4e-05,0.2539]
[1780376543767,41.68,70641.76,0.43,0.00658,3e-05,0.24]
[1780376546789,41.68,70626.02,0.43,0.00607,3e-05,0.22317]
[1780376551824,41.68,70632.59,0.43,0.00615,3e-05,0.22541]
[1780376556858,41.68,70633.24,0.43,0.00618,3e-05,0.22609]
[1780376561894,41.68,70623.82,0.43,0.00588,3e-05,0.21638]
[1780376566929,41.68,70615.75,0.43,0.00563,3e-05,0.20834]
[1780376571965,41.68,70613.01,0.43,0.00555,3e-05,0.20566]
[1780376577004,41.68,70623.76,0.43,0.00588,3e-05,0.21632]
[1780376579076,41.68,70611.51,0.43,0.00551,3e-05,0.20421]
[1780376585061,41.68,70616.64,0.43,0.00566,3e-05,0.20921]
[1780376590096,41.68,70619.02,0.43,0.00573,3e-05,0.21156]
[1780376595132,41.68,70615.75,0.43,0.00563,3e-05,0.20834]
[1780376599219,41.68,70592.87,0.43,0.00499,3e-05,0.1869]
[1780376605203,41.68,70596.62,0.43,0.00509,3e-05,0.19028]
[1780376610239,41.68,70594.49,0.43,0.00503,3e-05,0.18835]
[1780376611247,41.68,70594.35,0.43,0.00492,3e-05,0.18418]
[1780376616281,41.68,70595.44,0.43,0.00495,3e-05,0.18515]
[1780376621316,41.68,70597.55,0.43,0.00501,3e-05,0.18703]
[1780376626352,41.68,70594.41,0.43,0.00492,3e-05,0.18424]
[1780376628365,41.68,70576.35,0.43,0.00446,2e-05,0.16881]
[1780376633400,41.68,70562.82,0.43,0.00415,2e-05,0.158]
[1780376635414,41.68,70549.63,0.43,0.00386,2e-05,0.14802]
[1780376640451,41.68,70549.69,0.43,0.00386,2e-05,0.14807]
[1780376645485,41.68,70557.6,0.43,0.00403,2e-05,0.15398]
[1780376650530,41.68,70558.07,0.43,0.00404,2e-05,0.15434]
[1780376655558,41.68,70566.76,0.43,0.00424,2e-05,0.16108]
[1780376660594,41.68,70575.68,0.43,0.00445,2e-05,0.16826]
[1780376665630,41.68,70563.46,0.43,0.00416,2e-05,0.15849]
[1780376669716,41.68,70539.47,0.43,0.00365,2e-05,0.14071]
[1780376671670,41.68,70536.38,0.43,0.0035,2e-05,0.13533]
[1780376676707,41.68,70523.61,0.43,0.00326,2e-05,0.12685]
[1780376681742,41.68,70509.24,0.43,0.003,2e-05,0.11787]
[1780376686777,41.68,70496.56,0.43,0.00279,2e-05,0.1104]
[1780376690805,41.68,70480.8,0.43,0.00255,1e-05,0.1017]
[1780376695855,41.68,70484.92,0.43,0.00261,2e-05,0.10392]
[1780376700886,41.68,70486.09,0.43,0.00263,2e-05,0.10455]
[1780376705922,41.68,70482.0,0.43,0.00257,1e-05,0.10234]
[1780376710957,41.68,70485.78,0.43,0.00263,2e-05,0.10438]
[1780376715992,41.68,70470.48,0.43,0.0024,1e-05,0.09633]
[1780376721026,41.68,70483.57,0.43,0.00259,1e-05,0.10318]
[1780376726065,41.68,70479.25,0.43,0.00253,1e-05,0.10088]
[1780376731099,41.68,70476.05,0.43,0.00242,1e-05,0.09669]
[1780376736135,41.68,70480.76,0.43,0.00249,1e-05,0.09912]
[1780376741169,41.68,70481.2,0.43,0.0025,1e-05,0.09935]
[1780376746211,41.68,70487.61,0.43,0.00259,1e-05,0.10276]
[1780376751244,41.68,70499.01,0.43,0.00277,2e-05,0.10906]
[1780376756279,41.68,70494.46,0.43,0.00269,2e-05,0.10651]
[1780376761313,41.68,70497.65,0.43,0.00274,2e-05,0.10829]
[1780376766348,41.68,70496.72,0.43,0.00273,2e-05,0.10777]
[1780376769371,41.68,70482.25,0.43,0.00251,1e-05,0.0999]
[1780376774406,41.68,70477.55,0.43,0.00244,1e-05,0.09746]
[1780376779441,41.68,70472.93,0.43,0.00238,1e-05,0.09511]
[1780376784476,41.68,70477.39,0.43,0.00244,1e-05,0.09738]
[1780376789511,41.68,70476.67,0.43,0.00243,1e-05,0.09701]
[1780376791525,41.68,70476.12,0.43,0.00236,1e-05,0.09425]
[1780376796560,41.68,70479.53,0.43,0.00241,1e-05,0.09598]
[1780376801597,41.68,70487.39,0.43,0.00252,1e-05,0.10005]
[1780376805638,41.68,70511.67,0.43,0.0029,2e-05,0.1136]
[1780376809668,41.68,70524.49,0.43,0.00312,2e-05,0.12138]
[1780376814701,41.68,70536.64,0.43,0.00335,2e-05,0.12917]
[1780376819740,41.68,70528.32,0.43,0.00319,2e-05,0.12379]
[1780376824773,41.68,70523.46,0.43,0.0031,2e-05,0.12074]
[1780376829808,41.68,70513.29,0.43,0.00293,2e-05,0.11456]
[1780376834842,41.68,70509.09,0.43,0.00286,2e-05,0.11209]
[1780376836856,41.68,70494.37,0.43,0.00263,2e-05,0.10379]
[1780376841891,41.68,70489.38,0.43,0.00255,1e-05,0.1011]
[1780376846926,41.68,70492.59,0.43,0.0026,2e-05,0.10283]
[1780376849948,41.68,70506.87,0.43,0.00282,2e-05,0.1108]
[1780376854984,41.68,70509.04,0.43,0.00279,2e-05,0.10928]
[1780376860019,41.68,70510.35,0.43,0.00281,2e-05,0.11003]
[1780376865066,41.68,70518.81,0.43,0.00295,2e-05,0.11498]
[1780376870088,41.68,70519.12,0.43,0.00296,2e-05,0.11517]
[1780376875122,41.68,70520.54,0.43,0.00298,2e-05,0.11602]
[1780376880158,41.68,70519.58,0.43,0.00296,2e-05,0.11544]
[1780376885194,41.68,70523.69,0.43,0.00303,2e-05,0.11793]
[1780376890228,41.68,70529.71,0.43,0.00314,2e-05,0.12165]
[1780376895262,41.68,70527.67,0.43,0.0031,2e-05,0.12038]
[1780376898284,41.68,70512.83,0.43,0.00285,2e-05,0.11146]
[1780376903318,41.68,70513.5,0.43,0.00286,2e-05,0.11185]
[1780376909362,41.68,70514.3,0.43,0.00288,2e-05,0.11232]
[1780376911442,41.68,70514.92,0.43,0.00281,2e-05,0.10987]
[1780376917418,41.68,70524.61,0.43,0.00298,2e-05,0.11557]
[1780376922453,41.68,70522.61,0.43,0.00294,2e-05,0.11437]
[1780376927489,41.68,70522.7,0.43,0.00294,2e-05,0.11443]
[1780376932526,41.68,70518.05,0.43,0.00287,2e-05,0.11168]
[1780376937558,41.68,70520.77,0.43,0.00291,2e-05,0.11328]
[1780376942593,41.68,70530.23,0.43,0.00307,2e-05,0.11899]
[1780376947634,41.68,70533.21,0.43,0.00313,2e-05,0.12084]
[1780376951729,41.68,70549.92,0.43,0.00344,2e-05,0.13168]
[1780376957704,41.68,70557.85,0.43,0.0036,2e-05,0.13711]
[1780376962739,41.68,70559.74,0.43,0.00364,2e-05,0.13843]
[1780376967773,41.68,70563.59,0.43,0.00372,2e-05,0.14116]
[1780376971801,41.68,70556.38,0.43,0.00348,2e-05,0.13282]
[1780376976836,41.68,70553.28,0.43,0.00342,2e-05,0.13073]
[1780376981871,41.68,70565.05,0.43,0.00366,2e-05,0.13883]
[1780376986914,41.68,70559.34,0.43,0.00354,2e-05,0.13485]
[1780376991947,41.68,70567.77,0.43,0.00372,2e-05,0.14076]
[1780376996982,41.68,70555.26,0.43,0.00346,2e-05,0.13206]
[1780377002020,41.68,70550.96,0.43,0.00338,2e-05,0.12918]
[1780377007056,41.68,70550.2,0.43,0.00336,2e-05,0.12868]
[1780377012092,41.68,70552.77,0.43,0.00341,2e-05,0.13039]
[1780377017128,41.68,70542.79,0.43,0.00322,2e-05,0.12386]
[1780377022162,41.68,70555.07,0.43,0.00346,2e-05,0.13193]
[1780377027198,41.68,70556.2,0.43,0.00348,2e-05,0.1327]
[1780377032232,41.68,70558.61,0.43,0.00344,2e-05,0.1311]
[1780377037268,41.68,70559.34,0.43,0.00346,2e-05,0.13159]
[1780377042302,41.68,70564.57,0.43,0.00356,2e-05,0.13516]
[1780377047338,41.68,70566.85,0.43,0.00361,2e-05,0.13675]
[1780377052371,41.68,70571.11,0.43,0.0037,2e-05,0.13975]
[1780377057407,41.68,70578.82,0.43,0.00386,2e-05,0.14533]
[1780377062444,41.68,70591.36,0.43,0.00414,2e-05,0.15482]
[1780377065466,41.68,70607.49,0.43,0.00453,3e-05,0.16779]
[1780377070503,41.68,70611.12,0.43,0.00463,3e-05,0.17083]
[1780377075535,41.68,70619.59,0.43,0.00485,3e-05,0.17812]
[1780377080570,41.68,70626.88,0.43,0.00505,3e-05,0.1846]
[1780377085605,41.68,70602.98,0.43,0.00442,2e-05,0.16407]
[1780377090641,41.68,70598.47,0.43,0.00431,2e-05,0.16043]
[1780377095675,41.68,70608.61,0.43,0.00446,2e-05,0.16485]
[1780377100710,41.68,70609.6,0.43,0.00448,2e-05,0.16566]
[1780377105746,41.68,70615.19,0.43,0.00463,3e-05,0.17033]
[1780377110782,41.68,70620.29,0.43,0.00476,3e-05,0.17468]
[1780377115817,41.68,70614.54,0.43,0.00461,3e-05,0.16978]
[1780377120852,41.68,70614.91,0.43,0.00462,3e-05,0.17009]
[1780377125886,41.68,70613.79,0.43,0.00459,3e-05,0.16915]
[1780377130922,41.68,70623.92,0.43,0.00485,3e-05,0.17784]
[1780377136964,41.68,70627.63,0.43,0.00495,3e-05,0.18112]
[1780377141998,41.68,70628.16,0.43,0.00497,3e-05,0.18159]
[1780377147035,41.68,70626.17,0.43,0.00492,3e-05,0.17982]
[1780377152069,41.68,70628.63,0.43,0.00487,3e-05,0.17788]
[1780377157103,41.68,70630.41,0.43,0.00492,3e-05,0.17945]
[1780377162138,41.68,70626.92,0.43,0.00483,3e-05,0.17639]
[1780377167174,41.68,70639.89,0.43,0.00518,3e-05,0.18802]
[1780377172210,41.68,70650.56,0.43,0.0055,3e-05,0.19806]
[1780377177245,41.68,70651.09,0.43,0.00551,3e-05,0.19857]
[1780377182280,41.68,70637.88,0.43,0.00513,3e-05,0.18617]
[1780377187315,41.68,70632.88,0.43,0.00499,3e-05,0.18165]
[1780377192350,41.68,70637.39,0.43,0.00511,3e-05,0.18573]
[1780377199399,41.68,70640.29,0.43,0.0052,3e-05,0.18838]
[1780377204434,41.68,70642.37,0.43,0.00525,3e-05,0.19031]
[1780377209481,41.68,70628.48,0.43,0.00487,3e-05,0.17775]
[1780377211495,41.68,70624.26,0.43,0.00465,3e-05,0.17007]
[1780377216532,41.68,70636.41,0.43,0.00497,3e-05,0.18064]
[1780377221565,41.68,70638.74,0.43,0.00504,3e-05,0.18273]
[1780377226600,41.68,70643.98,0.43,0.00519,3e-05,0.1875]
[1780377231637,41.68,70645.48,0.43,0.00523,3e-05,0.18889]
[1780377236671,41.68,70648.04,0.43,0.0053,3e-05,0.19128]
[1780377241706,41.68,70654.24,0.43,0.00549,3e-05,0.19716]
[1780377243720,41.68,70666.89,0.43,0.00588,3e-05,0.20964]
[1780377244731,41.68,70679.18,0.43,0.00628,3e-05,0.22239]
[1780377247748,41.68,70695.42,0.43,0.00685,4e-05,0.24023]
[1780377252783,41.68,70707.31,0.43,0.0073,4e-05,0.25403]
[1780377257819,41.68,70703.72,0.43,0.00716,4e-05,0.2498]
[1780377262853,41.68,70705.7,0.43,0.00724,4e-05,0.25213]
[1780377267889,41.68,70702.32,0.43,0.00711,4e-05,0.24816]
[1780377271917,41.68,70692.34,0.43,0.0066,4e-05,0.2317]
[1780377276953,41.68,70685.27,0.43,0.00635,3e-05,0.22401]
[1780377281988,41.68,70695.48,0.43,0.00671,4e-05,0.23519]
[1780377287027,41.68,70691.63,0.43,0.00657,4e-05,0.23092]
[1780377292070,41.68,70692.12,0.43,0.00659,4e-05,0.23146]
[1780377297098,41.68,70687.76,0.43,0.00644,3e-05,0.2267]
[1780377302135,41.68,70686.75,0.43,0.0064,3e-05,0.2256]
[1780377307167,41.68,70674.65,0.43,0.006,3e-05,0.21286]
[1780377312204,41.68,70674.0,0.43,0.00598,3e-05,0.21219]
[1780377317240,41.68,70668.53,0.43,0.0058,3e-05,0.20665]
[1780377319253,41.68,70654.14,0.43,0.00536,3e-05,0.19264]
[1780377324287,41.68,70662.3,0.43,0.00561,3e-05,0.20048]
[1780377329323,41.68,70670.14,0.43,0.00585,3e-05,0.20827]
[1780377334358,41.68,70671.2,0.43,0.00576,3e-05,0.20469]
[1780377339393,41.68,70671.04,0.43,0.00575,3e-05,0.20454]
[1780377344428,41.68,70666.47,0.43,0.00561,3e-05,0.20002]
[1780377349463,41.68,70670.8,0.43,0.00575,3e-05,0.2043]
[1780377354498,41.68,70678.26,0.43,0.00599,3e-05,0.21184]
[1780377359534,41.68,70678.18,0.43,0.00598,3e-05,0.21175]
[1780377362555,41.68,70662.5,0.43,0.00549,3e-05,0.19617]
[1780377367590,41.68,70646.94,0.43,0.00504,3e-05,0.18168]
[1780377372624,41.68,70639.25,0.43,0.00483,3e-05,0.17486]
[1780377377662,41.68,70631.2,0.43,0.00461,3e-05,0.16796]
[1780377382694,41.68,70626.52,0.43,0.00449,3e-05,0.16405]
[1780377387728,41.68,70632.59,0.43,0.00465,3e-05,0.16913]
[1780377392764,41.68,70637.14,0.43,0.00466,3e-05,0.16897]
[1780377395788,41.68,70622.47,0.43,0.00429,2e-05,0.15689]
[1780377400822,41.68,70620.19,0.43,0.00424,2e-05,0.15508]
[1780377405856,41.68,70622.71,0.43,0.0043,2e-05,0.15708]
[1780377410890,41.68,70620.17,0.43,0.00424,2e-05,0.15507]
[1780377415949,41.68,70614.51,0.43,0.0041,2e-05,0.15065]
[1780377420992,41.68,70612.29,0.43,0.00405,2e-05,0.14895]
[1780377426030,41.68,70600.83,0.43,0.00379,2e-05,0.14042]
[1780377431065,41.68,70606.38,0.43,0.00391,2e-05,0.1445]
[1780377436103,41.68,70599.79,0.43,0.00377,2e-05,0.13967]
[1780377441137,41.68,70599.22,0.43,0.00376,2e-05,0.13925]
[1780377446172,41.68,70607.02,0.43,0.00393,2e-05,0.14497]
[1780377451207,41.68,70605.63,0.43,0.0038,2e-05,0.14039]
[1780377456241,41.68,70608.47,0.43,0.00387,2e-05,0.14246]
[1780377461277,41.68,70610.34,0.43,0.00391,2e-05,0.14385]
[1780377466312,41.68,70606.5,0.43,0.00382,2e-05,0.14102]
[1780377471349,41.68,70618.5,0.43,0.0041,2e-05,0.15002]
[1780377476392,41.68,70619.42,0.43,0.00412,2e-05,0.15073]
[1780377481420,41.68,70619.35,0.43,0.00412,2e-05,0.15067]
[1780377486457,41.68,70626.94,0.43,0.0043,2e-05,0.15664]
[1780377491494,41.68,70621.75,0.43,0.00417,2e-05,0.15254]
[1780377496528,41.68,70619.77,0.43,0.00413,2e-05,0.151]
[1780377501564,41.68,70625.08,0.43,0.00425,2e-05,0.15516]
[1780377504585,41.68,70638.0,0.43,0.00458,3e-05,0.16568]
[1780377509620,41.68,70637.84,0.43,0.00457,3e-05,0.16555]
[1780377510628,41.68,70624.67,0.43,0.00424,2e-05,0.15483]
[1780377511634,41.68,70622.44,0.43,0.00409,2e-05,0.14934]
[1780377516671,41.68,70622.98,0.43,0.0041,2e-05,0.14975]
[1780377521707,41.68,70636.05,0.43,0.00442,3e-05,0.16012]
[1780377526741,41.68,70643.34,0.43,0.00461,3e-05,0.16616]
[1780377532782,41.68,70649.69,0.43,0.00477,3e-05,0.17158]
[1780377537899,41.68,70649.91,0.43,0.00478,3e-05,0.17177]
[1780377542864,41.68,70633.37,0.43,0.00435,2e-05,0.15794]
[1780377547899,41.68,70624.73,0.43,0.00414,2e-05,0.1511]
[1780377552933,41.68,70620.36,0.43,0.00404,2e-05,0.14774]
[1780377557968,41.68,70617.73,0.43,0.00398,2e-05,0.14575]
[1780377563004,41.68,70618.16,0.43,0.00399,2e-05,0.14608]
[1780377568039,41.68,70616.33,0.43,0.00395,2e-05,0.1447]
[1780377571060,41.68,70613.6,0.43,0.00379,2e-05,0.1391]
[1780377576097,41.68,70622.15,0.43,0.00398,2e-05,0.14543]
[1780377581131,41.68,70627.86,0.43,0.00412,2e-05,0.14978]
[1780377586166,41.68,70622.43,0.43,0.00399,2e-05,0.14564]
[1780377591200,41.68,70620.88,0.43,0.00395,2e-05,0.14447]
[1780377596235,41.68,70616.34,0.43,0.00385,2e-05,0.1411]
[1780377601270,41.68,70609.37,0.43,0.0037,2e-05,0.13606]
[1780377606308,41.68,70616.8,0.43,0.00386,2e-05,0.14144]
[1780377611340,41.68,70621.38,0.43,0.00397,2e-05,0.14485]
[1780377616376,41.68,70618.54,0.43,0.0039,2e-05,0.14273]
[1780377621410,41.68,70606.1,0.43,0.00363,2e-05,0.13375]
[1780377626446,41.68,70604.26,0.43,0.00359,2e-05,0.13247]
[1780377631481,41.68,70610.54,0.43,0.00363,2e-05,0.13342]
[1780377636517,41.68,70616.44,0.43,0.00376,2e-05,0.13762]
[1780377641550,41.68,70616.89,0.43,0.00377,2e-05,0.13794]
[1780377646586,41.68,70617.13,0.43,0.00377,2e-05,0.13812]
[1780377651625,41.68,70617.65,0.43,0.00379,2e-05,0.13849]
[1780377656658,41.68,70618.87,0.43,0.00381,2e-05,0.13938]
[1780377661694,41.68,70625.8,0.43,0.00397,2e-05,0.14451]
[1780377663708,41.68,70639.08,0.43,0.00428,2e-05,0.15478]
[1780377666730,41.68,70625.21,0.43,0.00396,2e-05,0.14406]
[1780377671773,41.68,70619.05,0.43,0.00382,2e-05,0.13951]
[1780377676802,41.68,70616.17,0.43,0.00375,2e-05,0.13742]
[1780377681836,41.68,70627.4,0.43,0.00401,2e-05,0.14571]
[1780377686872,41.68,70634.45,0.43,0.00417,2e-05,0.15113]
[1780377691907,41.68,70642.16,0.43,0.00426,2e-05,0.15338]
[1780377696941,41.68,70643.21,0.43,0.00428,2e-05,0.15421]
[1780377704075,41.68,70641.83,0.43,0.00425,2e-05,0.15311]
[1780377710037,41.68,70640.96,0.43,0.00423,2e-05,0.15243]
[1780377715071,41.68,70642.33,0.43,0.00426,2e-05,0.15351]
[1780377720105,41.68,70636.57,0.43,0.00412,2e-05,0.149]
[1780377725142,41.68,70634.63,0.43,0.00407,2e-05,0.1475]
[1780377730176,41.68,70634.77,0.43,0.00408,2e-05,0.14761]
[1780377735211,41.68,70634.43,0.43,0.00407,2e-05,0.14735]
[1780377740246,41.68,70634.75,0.43,0.00408,2e-05,0.1476]
[1780377744274,41.68,70622.1,0.43,0.00379,2e-05,0.13816]
[1780377749310,41.68,70621.15,0.43,0.00377,2e-05,0.13747]
[1780377752331,41.68,70621.82,0.43,0.00369,2e-05,0.13442]
[1780377757368,41.68,70618.24,0.43,0.00361,2e-05,0.1319]
[1780377762401,41.68,70602.83,0.43,0.0033,2e-05,0.12151]
[1780377767436,41.68,70601.88,0.43,0.00328,2e-05,0.12089]
[1780377772470,41.68,70611.54,0.43,0.00347,2e-05,0.12729]
[1780377777506,41.68,70617.91,0.43,0.0036,2e-05,0.13167]
[1780377782541,41.68,70618.4,0.43,0.00361,2e-05,0.13201]
[1780377787575,41.68,70626.18,0.43,0.00378,2e-05,0.13755]
[1780377792611,41.68,70619.24,0.43,0.00363,2e-05,0.1326]
[1780377797649,41.68,70620.79,0.43,0.00366,2e-05,0.13369]
[1780377802683,41.68,70622.13,0.43,0.00369,2e-05,0.13464]
[1780377807721,41.68,70615.88,0.43,0.00356,2e-05,0.13026]
[1780377811751,41.68,70615.75,0.43,0.00347,2e-05,0.12677]
[1780377816786,41.68,70615.32,0.43,0.00346,2e-05,0.12648]
[1780377822827,41.68,70614.15,0.43,0.00343,2e-05,0.12569]
[1780377827862,41.68,70610.75,0.43,0.00337,2e-05,0.12343]
[1780377832897,41.68,70608.03,0.43,0.00331,2e-05,0.12164]
[1780377839946,41.68,70608.38,0.43,0.00332,2e-05,0.12187]
[1780377844983,41.68,70609.8,0.43,0.00335,2e-05,0.1228]
[1780377850017,41.68,70614.89,0.43,0.00345,2e-05,0.12619]
[1780377855051,41.68,70616.57,0.43,0.00348,2e-05,0.12733]
[1780377860093,41.68,70618.04,0.43,0.00351,2e-05,0.12833]
[1780377865125,41.68,70615.7,0.43,0.00347,2e-05,0.12674]
[1780377870160,41.68,70609.05,0.43,0.00333,2e-05,0.12231]
[1780377871167,41.68,70608.15,0.43,0.00323,2e-05,0.11847]
[1780377876204,41.68,70610.49,0.43,0.00327,2e-05,0.11997]
[1780377881237,41.68,70606.02,0.43,0.00319,2e-05,0.11711]
[1780377886273,41.68,70606.18,0.43,0.00319,2e-05,0.11721]
[1780377891308,41.68,70610.79,0.43,0.00328,2e-05,0.12017]
[1780377896343,41.68,70611.31,0.43,0.00329,2e-05,0.12051]
[1780377901381,41.68,70600.31,0.43,0.00308,2e-05,0.11354]
[1780377902388,41.68,70583.67,0.43,0.00278,2e-05,0.10366]
[1780377907421,41.68,70567.93,0.43,0.00253,2e-05,0.09502]
[1780377909434,41.68,70554.39,0.43,0.00233,1e-05,0.08809]
[1780377914469,41.68,70547.5,0.43,0.00223,1e-05,0.08474]
[1780377919507,41.68,70551.87,0.43,0.00229,1e-05,0.08685]
[1780377924539,41.68,70539.44,0.43,0.00212,1e-05,0.08096]
[1780377928566,41.68,70525.39,0.43,0.00194,1e-05,0.07472]
[1780377931589,41.68,70519.7,0.43,0.00182,1e-05,0.07014]
[1780377934609,41.68,70534.25,0.43,0.00199,1e-05,0.07627]
[1780377939645,41.68,70535.8,0.43,0.00201,1e-05,0.07696]
[1780377944679,41.68,70538.46,0.43,0.00205,1e-05,0.07814]
[1780377949714,41.68,70533.98,0.43,0.00199,1e-05,0.07616]
[1780377954749,41.68,70531.1,0.43,0.00195,1e-05,0.07491]
[1780377959784,41.68,70527.79,0.43,0.00191,1e-05,0.07349]
[1780377964821,41.68,70524.18,0.43,0.00187,1e-05,0.07198]
[1780377969856,41.68,70518.5,0.43,0.0018,1e-05,0.06965]
[1780377974890,41.68,70520.69,0.43,0.00183,1e-05,0.07054]
[1780377979927,41.68,70506.62,0.43,0.00167,1e-05,0.06499]
[1780377984967,41.68,70505.65,0.43,0.00166,1e-05,0.06463]
[1780377990005,41.68,70498.93,0.43,0.00159,1e-05,0.06213]
[1780377991012,41.68,70499.36,0.43,0.00155,1e-05,0.06034]
[1780377996046,41.68,70495.1,0.43,0.0015,1e-05,0.05884]
[1780378001080,41.68,70494.14,0.43,0.00149,1e-05,0.0585]
[1780378006116,41.68,70490.07,0.43,0.00146,1e-05,0.0571]
[1780378008130,41.68,70505.26,0.43,0.00161,1e-05,0.06248]
[1780378012157,41.68,70519.15,0.43,0.00176,1e-05,0.06778]
[1780378017193,41.68,70525.55,0.43,0.00183,1e-05,0.07035]
[1780378020214,41.68,70539.69,0.43,0.002,1e-05,0.07635]
[1780378025248,41.68,70530.51,0.43,0.00189,1e-05,0.07241]
[1780378030287,41.68,70535.47,0.43,0.00195,1e-05,0.07451]
[1780378035322,41.68,70546.85,0.43,0.00209,1e-05,0.07955]
[1780378040356,41.68,70546.66,0.43,0.00209,1e-05,0.07946]
[1780378045391,41.68,70549.58,0.43,0.00213,1e-05,0.0808]
[1780378050423,41.68,70559.04,0.43,0.00226,1e-05,0.08527]
[1780378051430,41.68,70559.46,0.43,0.0022,1e-05,0.08296]
[1780378056467,41.68,70550.19,0.43,0.00208,1e-05,0.07867]
[1780378060495,41.68,70537.45,0.43,0.00191,1e-05,0.07309]
[1780378065529,41.68,70546.99,0.43,0.00203,1e-05,0.07723]
[1780378070565,41.68,70552.41,0.43,0.0021,1e-05,0.07968]
[1780378075599,41.68,70549.33,0.43,0.00206,1e-05,0.07828]
[1780378080638,41.68,70551.43,0.43,0.00209,1e-05,0.07923]
[1780378083657,41.68,70533.39,0.43,0.00187,1e-05,0.07139]
[1780378088692,41.68,70520.9,0.43,0.00172,1e-05,0.06637]
[1780378093726,41.68,70522.26,0.43,0.00174,1e-05,0.0669]
[1780378098762,41.68,70512.21,0.43,0.00163,1e-05,0.06306]
[1780378103798,41.68,70508.11,0.43,0.00159,1e-05,0.06155]
[1780378108832,41.68,70505.35,0.43,0.00156,1e-05,0.06055]
[1780378111853,41.68,70501.41,0.43,0.00147,1e-05,0.05726]
[1780378116887,41.68,70505.41,0.43,0.00151,1e-05,0.05865]
[1780378121923,41.68,70501.81,0.43,0.00147,1e-05,0.0574]
[1780378124944,41.68,70487.55,0.43,0.00134,1e-05,0.05268]
[1780378129979,41.68,70472.25,0.43,0.00121,1e-05,0.04801]
[1780378135017,41.68,70476.84,0.43,0.00125,1e-05,0.04937]
[1780378140053,41.68,70482.32,0.43,0.0013,1e-05,0.05104]
[1780378145086,41.68,70487.1,0.43,0.00134,1e-05,0.05254]
[1780378150124,41.68,70493.64,0.43,0.0014,1e-05,0.05465]
[1780378155156,41.68,70483.94,0.43,0.00131,1e-05,0.05154]
[1780378160191,41.68,70486.7,0.43,0.00133,1e-05,0.05241]
[1780378165229,41.68,70492.09,0.43,0.00138,1e-05,0.05414]
[1780378170264,41.68,70500.06,0.43,0.00146,1e-05,0.0568]
[1780378171271,41.68,70500.51,0.43,0.00142,1e-05,0.05511]
[1780378176306,41.68,70501.23,0.43,0.00142,1e-05,0.05535]
[1780378182349,41.68,70501.9,0.43,0.00143,1e-05,0.05557]
[1780378184361,41.68,70487.77,0.43,0.0013,1e-05,0.05102]
[1780378189396,41.68,70480.41,0.43,0.00124,1e-05,0.04878]
[1780378194431,41.68,70480.94,0.43,0.00124,1e-05,0.04894]
[1780378199467,41.68,70483.19,0.43,0.00126,1e-05,0.04961]
[1780378204501,41.68,70488.42,0.43,0.00131,1e-05,0.05122]
[1780378209537,41.68,70487.29,0.43,0.0013,1e-05,0.05087]
[1780378214572,41.68,70487.19,0.43,0.0013,1e-05,0.05084]
[1780378219608,41.68,70498.67,0.43,0.0014,1e-05,0.0545]
[1780378224643,41.68,70508.47,0.43,0.00149,1e-05,0.05781]
[1780378226656,41.68,70495.31,0.43,0.00137,1e-05,0.0534]
[1780378231692,41.68,70498.61,0.43,0.00135,1e-05,0.05269]
[1780378236731,41.68,70506.67,0.43,0.00143,1e-05,0.05533]
[1780378241769,41.68,70510.48,0.43,0.00146,1e-05,0.05662]
[1780378245799,41.68,70486.3,0.43,0.00125,1e-05,0.04888]
[1780378250834,41.68,70485.7,0.43,0.00124,1e-05,0.0487]
[1780378255869,41.68,70471.91,0.43,0.00113,1e-05,0.04473]
[1780378260906,41.68,70462.53,0.43,0.00106,1e-05,0.0422]
[1780378264940,41.68,70435.06,0.43,0.00088,1e-05,0.03551]
[1780378265949,41.68,70410.63,0.43,0.00074,1e-05,0.03037]
[1780378270985,41.68,70410.93,0.43,0.00074,1e-05,0.03043]
[1780378275015,41.68,70427.99,0.43,0.00084,1e-05,0.03395]
[1780378277033,41.68,70448.68,0.43,0.00097,1e-05,0.0387]
[1780378282067,41.68,70468.0,0.43,0.0011,1e-05,0.04366]
[1780378287102,41.68,70469.81,0.43,0.00112,1e-05,0.04415]
[1780378291130,41.68,70471.38,0.43,0.00109,1e-05,0.04305]
[1780378296165,41.68,70472.31,0.43,0.0011,1e-05,0.0433]
[1780378301200,41.68,70473.51,0.43,0.0011,1e-05,0.04363]
[1780378306236,41.68,70468.38,0.43,0.00107,1e-05,0.04226]
[1780378308360,41.68,70492.99,0.43,0.00126,1e-05,0.04921]
[1780378314292,41.68,70491.98,0.43,0.00125,1e-05,0.04891]
[1780378319328,41.68,70500.64,0.43,0.00133,1e-05,0.05157]
[1780378324365,41.68,70503.09,0.43,0.00135,1e-05,0.05235]
[1780378326380,41.68,70517.63,0.43,0.00148,1e-05,0.05718]
[1780378330408,41.68,70535.96,0.43,0.00167,1e-05,0.06383]
[1780378335444,41.68,70542.27,0.43,0.00174,1e-05,0.06627]
[1780378340478,41.68,70549.05,0.43,0.00182,1e-05,0.06898]
[1780378343508,41.68,70562.14,0.43,0.00198,1e-05,0.0745]
[1780378348641,41.68,70568.89,0.43,0.00207,1e-05,0.0775]
[1780378351564,41.68,70570.2,0.43,0.00203,1e-05,0.07568]
[1780378356599,41.68,70572.74,0.43,0.00206,1e-05,0.07681]
[1780378361634,41.68,70575.33,0.43,0.00209,1e-05,0.07798]
[1780378366668,41.68,70566.99,0.43,0.00198,1e-05,0.07427]
[1780378371703,41.68,70566.42,0.43,0.00198,1e-05,0.07402]
[1780378376738,41.68,70569.7,0.43,0.00202,1e-05,0.07546]
[1780378381776,41.68,70572.39,0.43,0.00205,1e-05,0.07665]
[1780378386809,41.68,70566.82,0.43,0.00198,1e-05,0.07419]
[1780378391844,41.68,70576.45,0.43,0.00211,1e-05,0.07849]
[1780378396879,41.68,70578.08,0.43,0.00213,1e-05,0.07924]
[1780378400908,41.68,70591.72,0.43,0.00232,1e-05,0.08576]
[1780378406949,41.68,70594.59,0.43,0.00237,2e-05,0.08719]
[1780378411985,41.68,70582.36,0.43,0.00212,1e-05,0.07874]
[1780378417020,41.68,70574.17,0.43,0.00201,1e-05,0.07505]
[1780378422060,41.68,70586.29,0.43,0.00218,1e-05,0.08056]
[1780378427093,41.68,70586.31,0.43,0.00218,1e-05,0.08057]
[1780378432129,41.68,70586.94,0.43,0.00219,1e-05,0.08087]
[1780378437162,41.68,70591.6,0.43,0.00225,1e-05,0.08309]
[1780378442197,41.68,70585.66,0.43,0.00217,1e-05,0.08027]
[1780378447232,41.68,70578.28,0.43,0.00207,1e-05,0.07688]
[1780378452268,41.68,70582.73,0.43,0.00213,1e-05,0.07891]
[1780378458312,41.68,70577.06,0.43,0.00205,1e-05,0.07633]
[1780378463344,41.68,70576.82,0.43,0.00205,1e-05,0.07622]
[1780378468384,41.68,70564.22,0.43,0.00189,1e-05,0.07077]
[1780378471404,41.68,70558.05,0.43,0.00176,1e-05,0.06603]
[1780378474426,41.68,70574.19,0.43,0.00195,1e-05,0.07269]
[1780378479565,41.68,70567.79,0.43,0.00187,1e-05,0.06998]
[1780378485503,41.68,70558.66,0.43,0.00176,1e-05,0.06627]
[1780378490539,41.68,70560.32,0.43,0.00178,1e-05,0.06693]
[1780378495575,41.68,70547.06,0.43,0.00163,1e-05,0.0618]
[1780378497590,41.68,70532.3,0.43,0.00148,1e-05,0.05651]
[1780378500611,41.68,70545.24,0.43,0.00161,1e-05,0.06113]
[1780378503648,41.68,70558.64,0.43,0.00176,1e-05,0.06626]
[1780378508683,41.68,70547.55,0.43,0.00164,1e-05,0.06199]
[1780378513718,41.68,70542.27,0.43,0.00158,1e-05,0.06004]
[1780378518754,41.68,70551.12,0.43,0.00168,1e-05,0.06334]
[1780378523789,41.68,70555.9,0.43,0.00173,1e-05,0.06518]
[1780378528826,41.68,70547.62,0.43,0.00164,1e-05,0.06201]
[1780378531846,41.68,70546.61,0.43,0.00158,1e-05,0.0596]
[1780378536885,41.68,70549.33,0.43,0.0016,1e-05,0.06059]
[1780378538899,41.68,70535.26,0.43,0.00146,1e-05,0.05561]
[1780378543935,41.68,70532.78,0.43,0.00144,1e-05,0.05477]
[1780378548970,41.68,70544.28,0.43,0.00155,1e-05,0.05876]
[1780378554004,41.68,70545.83,0.43,0.00157,1e-05,0.05932]
[1780378559039,41.68,70545.67,0.43,0.00157,1e-05,0.05926]
[1780378564076,41.68,70545.62,0.43,0.00157,1e-05,0.05924]
[1780378569114,41.68,70548.05,0.43,0.00159,1e-05,0.06012]
[1780378574149,41.68,70548.27,0.43,0.00159,1e-05,0.06021]
[1780378579184,41.68,70551.0,0.43,0.00162,1e-05,0.06121]
[1780378584219,41.68,70556.01,0.43,0.00168,1e-05,0.06309]
[1780378589254,41.68,70548.61,0.43,0.0016,1e-05,0.06033]
[1780378591269,41.68,70549.73,0.43,0.00156,1e-05,0.05872]
[1780378596307,41.68,70548.19,0.43,0.00154,1e-05,0.05817]
[1780378601341,41.68,70545.45,0.43,0.00151,1e-05,0.0572]
[1780378606376,41.68,70547.83,0.43,0.00154,1e-05,0.05804]
[1780378611417,41.68,70549.25,0.43,0.00155,1e-05,0.05854]
[1780378616454,41.68,70550.19,0.43,0.00156,1e-05,0.05888]
[1780378621488,41.68,70548.09,0.43,0.00154,1e-05,0.05813]
[1780378626523,41.68,70551.57,0.43,0.00158,1e-05,0.05938]
[1780378631561,41.68,70551.84,0.43,0.00158,1e-05,0.05948]
[1780378636596,41.68,70543.29,0.43,0.00149,1e-05,0.05645]
[1780378643645,41.68,70539.04,0.43,0.00145,1e-05,0.05499]
[1780378648687,41.68,70533.58,0.43,0.0014,1e-05,0.05317]
[1780378651702,41.68,70534.15,0.43,0.00135,1e-05,0.05152]
[1780378653717,41.68,70517.38,0.43,0.00121,1e-05,0.04639]
[1780378658750,41.68,70516.49,0.43,0.0012,1e-05,0.04613]
[1780378660764,41.68,70497.17,0.43,0.00105,1e-05,0.04081]
[1780378665799,41.68,70502.17,0.43,0.00109,1e-05,0.04213]
[1780378670835,41.68,70505.45,0.43,0.00111,1e-05,0.04302]
[1780378675869,41.68,70518.86,0.43,0.00122,1e-05,0.04682]
[1780378680904,41.68,70521.76,0.43,0.00124,1e-05,0.04768]
[1780378685940,41.68,70512.81,0.43,0.00117,1e-05,0.04507]
[1780378689969,41.68,70487.64,0.43,0.00098,1e-05,0.03839]
[1780378695005,41.68,70493.41,0.43,0.00102,1e-05,0.03984]
[1780378700041,41.68,70487.53,0.43,0.00098,1e-05,0.03837]
[1780378705075,41.68,70476.37,0.43,0.00091,1e-05,0.0357]
[1780378710111,41.68,70490.55,0.43,0.001,1e-05,0.03912]
[1780378715146,41.68,70510.15,0.43,0.00111,1e-05,0.04273]
[1780378720181,41.68,70512.9,0.43,0.00113,1e-05,0.04348]
[1780378725216,41.68,70514.56,0.43,0.00114,1e-05,0.04394]
[1780378730252,41.68,70510.8,0.43,0.00111,1e-05,0.0429]
[1780378735287,41.68,70510.83,0.43,0.00111,1e-05,0.04291]
[1780378740323,41.68,70515.63,0.43,0.00115,1e-05,0.04424]
[1780378745357,41.68,70513.56,0.43,0.00113,1e-05,0.04366]
[1780378750393,41.68,70511.34,0.43,0.00112,1e-05,0.04305]
[1780378755428,41.68,70512.64,0.43,0.00113,1e-05,0.04341]
[1780378760462,41.68,70510.06,0.43,0.00111,1e-05,0.0427]
[1780378765497,41.68,70511.08,0.43,0.00112,1e-05,0.04298]
[1780378770532,41.68,70512.06,0.43,0.00112,1e-05,0.04325]
[1780378771540,41.68,70508.64,0.43,0.00106,1e-05,0.04078]
[1780378776574,41.68,70492.93,0.43,0.00095,1e-05,0.03684]
[1780378780602,41.68,70476.69,0.43,0.00084,1e-05,0.03314]
[1780378785639,41.68,70471.2,0.43,0.00081,1e-05,0.03196]
[1780378790674,41.68,70477.41,0.43,0.00085,1e-05,0.03329]
[1780378795709,41.68,70489.24,0.43,0.00092,1e-05,0.03597]
[1780378800759,41.68,70489.26,0.43,0.00092,1e-05,0.03597]
[1780378803838,41.68,70450.88,0.43,0.0007,1e-05,0.02793]
[1780378804827,41.68,70397.55,0.43,0.00047,0.0,0.01944]
[1780378806859,41.68,70364.91,0.43,0.00037,0.0,0.01547]
[1780378807865,41.68,70329.67,0.43,0.00028,0.0,0.01203]
[1780378809878,41.68,70315.66,0.43,0.00025,0.0,0.01087]
[1780378814912,41.68,70323.14,0.43,0.00027,0.0,0.01147]
[1780378818943,41.68,70339.24,0.43,0.0003,0.0,0.01289]
[1780378823974,41.68,70346.57,0.43,0.00032,0.0,0.01358]
[1780378826997,41.68,70362.56,0.43,0.00036,0.0,0.01522]
[1780378831025,41.68,70359.4,0.43,0.00034,0.0,0.01423]
[1780378833058,41.68,70373.32,0.43,0.00038,0.0,0.01571]
[1780378838079,41.68,70363.66,0.43,0.00035,0.0,0.01467]
[1780378842103,41.68,70349.8,0.43,0.00032,0.0,0.01328]
[1780378847137,41.68,70353.95,0.43,0.00033,0.0,0.01368]
[1780378851166,41.68,70372.91,0.43,0.00038,0.0,0.01566]
[1780378856202,41.68,70381.66,0.43,0.0004,0.0,0.01666]
[1780378861237,41.68,70389.06,0.43,0.00043,0.0,0.01755]
[1780378866272,41.68,70387.39,0.43,0.00042,0.0,0.01734]
[1780378871307,41.68,70385.16,0.43,0.00041,0.0,0.01707]
[1780378876343,41.68,70385.85,0.43,0.00042,0.0,0.01716]
[1780378881377,41.68,70396.53,0.43,0.00045,0.0,0.01849]
[1780378883394,41.68,70409.82,0.43,0.0005,0.0,0.02027]
[1780378888427,41.68,70417.56,0.43,0.00053,0.0,0.02138]
[1780378891449,41.68,70417.23,0.43,0.0005,0.0,0.02045]
[1780378896485,41.68,70417.74,0.43,0.00051,0.0,0.02052]
[1780378901520,41.68,70421.1,0.43,0.00052,0.0,0.021]
[1780378906554,41.68,70423.36,0.43,0.00053,0.0,0.02133]
[1780378911591,41.68,70423.28,0.43,0.00053,0.0,0.02132]
[1780378915621,41.68,70398.95,0.43,0.00044,0.0,0.018]
[1780378920654,41.68,70391.93,0.43,0.00042,0.0,0.01713]
[1780378925692,41.68,70387.33,0.43,0.0004,0.0,0.01659]
[1780378930726,41.68,70401.59,0.43,0.00045,0.0,0.01834]
[1780378935761,41.68,70397.96,0.43,0.00044,0.0,0.01788]
[1780378940798,41.68,70401.56,0.43,0.00045,0.0,0.01833]
[1780378945831,41.68,70401.98,0.43,0.00045,0.0,0.01839]
[1780378950866,41.68,70410.6,0.43,0.00048,0.0,0.01953]
[1780378951876,41.68,70411.46,0.43,0.00046,0.0,0.01881]
[1780378956910,41.68,70413.96,0.43,0.00047,0.0,0.01914]
[1780378961946,41.68,70413.22,0.43,0.00047,0.0,0.01904]
[1780378963959,41.68,70385.02,0.43,0.00038,0.0,0.0156]
[1780378968995,41.68,70385.61,0.43,0.00038,0.0,0.01567]
[1780378974037,41.68,70364.35,0.43,0.00032,0.0,0.01345]
[1780378979075,41.68,70355.73,0.43,0.0003,0.0,0.01264]
[1780378981090,41.68,70369.23,0.43,0.00034,0.0,0.01394]
[1780378986124,41.68,70374.12,0.43,0.00035,0.0,0.01443]
[1780378990156,41.68,70388.6,0.43,0.00039,0.0,0.01601]
[1780378995240,41.68,70386.49,0.43,0.00038,0.0,0.01577]
[1780379000264,41.68,70386.55,0.43,0.00038,0.0,0.01577]
[1780379005303,41.68,70370.6,0.43,0.00034,0.0,0.01407]
[1780379007313,41.68,70357.1,0.43,0.00031,0.0,0.01277]
[1780379012351,41.68,70358.53,0.43,0.00029,0.0,0.01231]
[1780379017384,41.68,70359.69,0.43,0.0003,0.0,0.01241]
[1780379021412,41.68,70373.81,0.43,0.00033,0.0,0.01375]
[1780379026447,41.68,70361.14,0.43,0.0003,0.0,0.01255]
[1780379031481,41.68,70356.8,0.43,0.00029,0.0,0.01215]
[1780379036516,41.68,70358.6,0.43,0.00029,0.0,0.01231]
[1780379041552,41.68,70356.64,0.43,0.00029,0.0,0.01214]
[1780379043565,41.68,70377.47,0.43,0.00034,0.0,0.01412]
[1780379048601,41.68,70387.54,0.43,0.00037,0.0,0.01518]
[1780379053636,41.68,70390.32,0.43,0.00038,0.0,0.01549]
[1780379058674,41.68,70379.02,0.43,0.00035,0.0,0.01428]
[1780379063708,41.68,70378.2,0.43,0.00034,0.0,0.0142]
[1780379068744,41.68,70380.65,0.43,0.00035,0.0,0.01445]
[1780379071764,41.68,70378.11,0.43,0.00033,0.0,0.01354]
[1780379076799,41.68,70387.22,0.43,0.00035,0.0,0.01447]
[1780379081835,41.68,70392.43,0.43,0.00037,0.0,0.01502]
[1780379086870,41.68,70396.18,0.43,0.00038,0.0,0.01543]
[1780379091905,41.68,70399.22,0.43,0.00039,0.0,0.01577]
[1780379094926,41.68,70413.4,0.43,0.00043,0.0,0.01745]
[1780379099960,41.68,70408.82,0.43,0.00042,0.0,0.01689]
[1780379104995,41.68,70408.77,0.43,0.00042,0.0,0.01688]
[1780379110036,41.68,70406.73,0.43,0.00041,0.0,0.01664]
[1780379115068,41.68,70407.17,0.43,0.00041,0.0,0.01669]
[1780379120103,41.68,70409.37,0.43,0.00042,0.0,0.01696]
[1780379125137,41.68,70413.78,0.43,0.00043,0.0,0.0175]
[1780379130172,41.68,70411.37,0.43,0.00042,0.0,0.0172]
[1780379131179,41.68,70411.28,0.43,0.0004,0.0,0.01643]
[1780379136214,41.68,70411.6,0.43,0.00041,0.0,0.01646]
[1780379141356,41.68,70412.12,0.43,0.00041,0.0,0.01653]
[1780379142278,41.68,70361.15,0.43,0.00027,0.0,0.0114]
[1780379143271,41.68,70303.72,0.43,0.00017,0.0,0.0074]
[1780379148306,41.68,70297.37,0.43,0.00016,0.0,0.00705]
[1780379153341,41.68,70298.84,0.43,0.00017,0.0,0.00713]
[1780379158376,41.68,70303.23,0.43,0.00017,0.0,0.00737]
[1780379163413,41.68,70305.78,0.43,0.00018,0.0,0.00752]
[1780379168446,41.68,70311.8,0.43,0.00018,0.0,0.00787]
[1780379173493,41.68,70305.54,0.43,0.00017,0.0,0.0075]
[1780379178519,41.68,70308.72,0.43,0.00018,0.0,0.00769]
[1780379183586,41.68,70307.75,0.43,0.00018,0.0,0.00763]
[1780379188619,41.68,70314.64,0.43,0.00019,0.0,0.00804]
[1780379189625,41.68,70329.42,0.43,0.00021,0.0,0.009]
[1780379191639,41.68,70327.83,0.43,0.0002,0.0,0.00845]
[1780379196674,41.68,70321.28,0.43,0.00019,0.0,0.00804]
[1780379201710,41.68,70325.79,0.43,0.0002,0.0,0.00832]
[1780379206744,41.68,70335.67,0.43,0.00021,0.0,0.00897]
[1780379211780,41.68,70334.08,0.43,0.00021,0.0,0.00886]
[1780379215846,41.68,70348.08,0.43,0.00023,0.0,0.00985]
[1780379218829,41.68,70362.96,0.43,0.00026,0.0,0.01101]
[1780379223867,41.68,70358.51,0.43,0.00026,0.0,0.01065]
[1780379227916,41.68,70337.24,0.43,0.00022,0.0,0.00908]
[1780379232951,41.68,70330.24,0.43,0.0002,0.0,0.00861]
[1780379238992,41.68,70334.53,0.43,0.00021,0.0,0.00889]
[1780379244027,41.68,70336.76,0.43,0.00021,0.0,0.00904]
[1780379249062,41.68,70340.81,0.43,0.00022,0.0,0.00932]
[1780379251077,41.68,70339.33,0.43,0.00021,0.0,0.00877]
[1780379256113,41.68,70340.49,0.43,0.00021,0.0,0.00884]
[1780379261147,41.68,70342.12,0.43,0.00021,0.0,0.00895]
[1780379266194,41.68,70334.98,0.43,0.0002,0.0,0.00848]
[1780379271228,41.68,70327.2,0.43,0.00019,0.0,0.00799]
[1780379276264,41.68,70338.35,0.43,0.00021,0.0,0.0087]
[1780379280292,41.68,70320.87,0.43,0.00018,0.0,0.00761]
[1780379285329,41.68,70320.33,0.43,0.00018,0.0,0.00758]
[1780379290365,41.68,70314.03,0.43,0.00017,0.0,0.00722]
[1780379295400,41.68,70315.04,0.43,0.00017,0.0,0.00728]
[1780379300435,41.68,70313.34,0.43,0.00017,0.0,0.00718]
[1780379305470,41.68,70308.77,0.43,0.00016,0.0,0.00693]
[1780379310506,41.68,70305.08,0.43,0.00016,0.0,0.00674]
[1780379311512,41.68,70306.81,0.43,0.00015,0.0,0.00647]
[1780379316548,41.68,70302.31,0.43,0.00015,0.0,0.00625]
[1780379321581,41.68,70301.92,0.43,0.00015,0.0,0.00623]
[1780379326616,41.68,70298.53,0.43,0.00014,0.0,0.00606]
[1780379331651,41.68,70297.0,0.43,0.00014,0.0,0.00599]
[1780379336687,41.68,70296.96,0.43,0.00014,0.0,0.00599]
[1780379341722,41.68,70299.49,0.43,0.00014,0.0,0.00611]
[1780379346757,41.68,70304.48,0.43,0.00015,0.0,0.00635]
[1780379351791,41.68,70310.82,0.43,0.00016,0.0,0.00668]
[1780379356826,41.68,70317.76,0.43,0.00017,0.0,0.00705]
[1780379361865,41.68,70328.91,0.43,0.00018,0.0,0.00768]
[1780379366900,41.68,70320.58,0.43,0.00017,0.0,0.0072]
[1780379367907,41.68,70302.73,0.43,0.00015,0.0,0.00627]
[1780379371935,41.68,70305.47,0.43,0.00014,0.0,0.00607]
[1780379376970,41.68,70310.54,0.43,0.00015,0.0,0.00631]
[1780379382006,41.68,70304.3,0.43,0.00014,0.0,0.00601]
[1780379386051,41.68,70318.85,0.43,0.00016,0.0,0.00674]
[1780379391087,41.68,70328.55,0.43,0.00017,0.0,0.00727]
[1780379396126,41.68,70327.58,0.43,0.00017,0.0,0.00721]
[1780379401157,41.68,70321.52,0.43,0.00016,0.0,0.00688]
[1780379404178,41.68,70302.83,0.43,0.00014,0.0,0.00594]
[1780379406193,41.68,70318.9,0.43,0.00016,0.0,0.00674]
[1780379409214,41.68,70332.97,0.43,0.00018,0.0,0.00752]
[1780379414248,41.68,70342.81,0.43,0.00019,0.0,0.00812]
[1780379419283,41.68,70329.09,0.43,0.00017,0.0,0.0073]
[1780379424319,41.68,70317.31,0.43,0.00016,0.0,0.00666]
[1780379429354,41.68,70317.38,0.43,0.00016,0.0,0.00666]
[1780379431369,41.68,70310.24,0.43,0.00014,0.0,0.00596]
[1780379436404,41.68,70308.69,0.43,0.00014,0.0,0.00589]
[1780379441439,41.68,70307.6,0.43,0.00014,0.0,0.00584]
[1780379446474,41.68,70308.12,0.43,0.00014,0.0,0.00586]
[1780379451511,41.68,70308.62,0.43,0.00014,0.0,0.00589]
[1780379456546,41.68,70295.69,0.43,0.00012,0.0,0.00531]
[1780379461587,41.68,70295.31,0.43,0.00012,0.0,0.00529]
[1780379466616,41.68,70287.65,0.43,0.00012,0.0,0.00498]
[1780379471658,41.68,70287.97,0.43,0.00012,0.0,0.00499]
[1780379474766,41.68,70305.5,0.43,0.00013,0.0,0.00574]
[1780379477694,41.68,70290.51,0.43,0.00012,0.0,0.00509]
[1780379482730,41.68,70288.26,0.43,0.00012,0.0,0.005]
[1780379487767,41.68,70286.36,0.43,0.00011,0.0,0.00493]
[1780379492803,41.68,70297.41,0.43,0.00012,0.0,0.00509]
[1780379497837,41.68,70291.65,0.43,0.00011,0.0,0.00486]
[1780379502870,41.68,70289.59,0.43,0.00011,0.0,0.00478]
[1780379507905,41.68,70282.99,0.43,0.0001,0.0,0.00453]
[1780379512947,41.68,70287.66,0.43,0.00011,0.0,0.0047]
[1780379515964,41.68,70266.97,0.43,9e-05,0.0,0.00397]
[1780379516971,41.68,70246.63,0.43,8e-05,0.0,0.00336]
[1780379522006,41.68,70252.31,0.43,8e-05,0.0,0.00352]
[1780379527048,41.68,70251.66,0.43,8e-05,0.0,0.0035]
[1780379532083,41.68,70239.31,0.43,7e-05,0.0,0.00316]
[1780379537117,41.68,70249.63,0.43,8e-05,0.0,0.00344]
[1780379539141,41.68,70269.25,0.43,9e-05,0.0,0.00405]
[1780379542152,41.68,70285.62,0.43,0.00011,0.0,0.00463]
[1780379547191,41.68,70286.14,0.43,0.00011,0.0,0.00465]
[1780379551215,41.68,70272.59,0.43,9e-05,0.0,0.00392]
[1780379556256,41.68,70293.57,0.43,0.00011,0.0,0.00466]
[1780379560286,41.68,70277.79,0.43,9e-05,0.0,0.00409]
[1780379565314,41.68,70276.5,0.43,9e-05,0.0,0.00405]
[1780379570351,41.68,70277.71,0.43,9e-05,0.0,0.00409]
[1780379575385,41.68,70278.61,0.43,0.0001,0.0,0.00412]
[1780379580420,41.68,70276.62,0.43,9e-05,0.0,0.00406]
[1780379585455,41.68,70273.53,0.43,9e-05,0.0,0.00395]
[1780379590490,41.68,70278.67,0.43,0.0001,0.0,0.00412]
[1780379595525,41.68,70283.98,0.43,0.0001,0.0,0.00431]
[1780379600561,41.68,70272.39,0.43,9e-05,0.0,0.00392]
[1780379605595,41.68,70275.28,0.43,9e-05,0.0,0.00401]
[1780379610630,41.68,70269.64,0.43,9e-05,0.0,0.00383]
[1780379611636,41.68,70267.57,0.43,8e-05,0.0,0.00354]
[1780379616672,41.68,70266.72,0.43,8e-05,0.0,0.00352]
[1780379621709,41.68,70265.02,0.43,8e-05,0.0,0.00347]
[1780379626743,41.68,70266.92,0.43,8e-05,0.0,0.00353]
[1780379631781,41.68,70257.02,0.43,7e-05,0.0,0.00325]
[1780379632786,41.68,70242.65,0.43,7e-05,0.0,0.00288]
[1780379637819,41.68,70243.59,0.43,7e-05,0.0,0.0029]
[1780379642855,41.68,70244.2,0.43,7e-05,0.0,0.00291]
[1780379646883,41.68,70258.27,0.43,7e-05,0.0,0.00328]
[1780379651918,41.68,70261.0,0.43,8e-05,0.0,0.00336]
[1780379656954,41.68,70264.99,0.43,8e-05,0.0,0.00347]
[1780379661989,41.68,70273.43,0.43,9e-05,0.0,0.00372]
[1780379667026,41.68,70273.31,0.43,9e-05,0.0,0.00372]
[1780379671052,41.68,70275.35,0.43,8e-05,0.0,0.00356]
[1780379676094,41.68,70271.65,0.43,8e-05,0.0,0.00345]
[1780379681126,41.68,70268.63,0.43,8e-05,0.0,0.00336]
[1780379686161,41.68,70265.35,0.43,8e-05,0.0,0.00327]
[1780379691196,41.68,70263.41,0.43,7e-05,0.0,0.00322]
[1780379696231,41.68,70258.16,0.43,7e-05,0.0,0.00308]
[1780379701267,41.68,70263.01,0.43,7e-05,0.0,0.00321]
[1780379704287,41.68,70243.09,0.43,6e-05,0.0,0.00271]
[1780379709322,41.68,70238.45,0.43,6e-05,0.0,0.00261]
[1780379714358,41.68,70229.92,0.43,5e-05,0.0,0.00242]
[1780379719394,41.68,70224.1,0.43,5e-05,0.0,0.0023]
[1780379724431,41.68,70232.27,0.43,6e-05,0.0,0.00247]
[1780379729465,41.68,70234.9,0.43,6e-05,0.0,0.00253]
[1780379731478,41.68,70233.27,0.43,5e-05,0.0,0.00234]
[1780379736513,41.68,70228.11,0.43,5e-05,0.0,0.00224]
[1780379741548,41.68,70239.49,0.43,6e-05,0.0,0.00247]
[1780379746595,41.68,70245.76,0.43,6e-05,0.0,0.0026]
[1780379751629,41.68,70247.43,0.43,6e-05,0.0,0.00264]
[1780379756664,41.68,70254.64,0.43,6e-05,0.0,0.00281]
[1780379761699,41.68,70260.72,0.43,7e-05,0.0,0.00296]
[1780379766737,41.68,70260.38,0.43,7e-05,0.0,0.00295]
[1780379771771,41.68,70266.1,0.43,7e-05,0.0,0.0031]
[1780379775926,41.68,70240.23,0.43,6e-05,0.0,0.00248]
[1780379781857,41.68,70242.94,0.43,6e-05,0.0,0.00254]
[1780379786891,41.68,70245.19,0.43,6e-05,0.0,0.00259]
[1780379791927,41.68,70245.15,0.43,6e-05,0.0,0.00243]
[1780379796964,41.68,70247.07,0.43,6e-05,0.0,0.00247]
[1780379801997,41.68,70250.33,0.43,6e-05,0.0,0.00254]
[1780379805019,41.68,70264.62,0.43,7e-05,0.0,0.00287]
[1780379810054,41.68,70253.89,0.43,6e-05,0.0,0.00262]
[1780379815088,41.68,70254.06,0.43,6e-05,0.0,0.00262]
[1780379820127,41.68,70249.07,0.43,6e-05,0.0,0.00251]
[1780379825161,41.68,70249.41,0.43,6e-05,0.0,0.00252]
[1780379830197,41.68,70250.76,0.43,6e-05,0.0,0.00255]
[1780379834225,41.68,70236.38,0.43,5e-05,0.0,0.00225]
[1780379839260,41.68,70237.48,0.43,5e-05,0.0,0.00227]
[1780379844296,41.68,70245.97,0.43,6e-05,0.0,0.00245]
[1780379849331,41.68,70246.04,0.43,6e-05,0.0,0.00245]
[1780379851344,41.68,70247.41,0.43,5e-05,0.0,0.00232]
[1780379856516,41.68,70189.38,0.43,3e-05,0.0,0.00139]
[1780379862431,41.68,70193.68,0.43,3e-05,0.0,0.00144]
[1780379867466,41.68,70196.98,0.43,3e-05,0.0,0.00149]
[1780379872501,41.68,70196.65,0.43,3e-05,0.0,0.00148]
[1780379877535,41.68,70201.1,0.43,3e-05,0.0,0.00154]
[1780379882573,41.68,70203.54,0.43,4e-05,0.0,0.00158]
[1780379887606,41.68,70200.14,0.43,3e-05,0.0,0.00153]
[1780379892642,41.68,70203.31,0.43,3e-05,0.0,0.00157]
[1780379897678,41.68,70203.75,0.43,4e-05,0.0,0.00158]
[1780379901712,41.68,70180.27,0.43,3e-05,0.0,0.00128]
[1780379903719,41.68,70160.44,0.43,2e-05,0.0,0.00107]
[1780379908753,41.68,70177.4,0.43,3e-05,0.0,0.00124]
[1780379911774,41.68,70178.13,0.43,3e-05,0.0,0.00117]
[1780379916938,41.68,70181.04,0.43,3e-05,0.0,0.0012]
[1780379922857,41.68,70185.67,0.43,3e-05,0.0,0.00125]
[1780379927892,41.68,70199.31,0.43,3e-05,0.0,0.00141]
[1780379932931,41.68,70207.47,0.43,3e-05,0.0,0.00152]
[1780379937105,41.68,70181.01,0.43,3e-05,0.0,0.0012]
[1780379943018,41.68,70187.01,0.43,3e-05,0.0,0.00127]
[1780379948059,41.68,70184.73,0.43,3e-05,0.0,0.00124]
[1780379953090,41.68,70185.57,0.43,3e-05,0.0,0.00125]
[1780379958124,41.68,70189.83,0.43,3e-05,0.0,0.0013]
[1780379963159,41.68,70194.83,0.43,3e-05,0.0,0.00136]
[1780379966183,41.68,70169.35,0.43,2e-05,0.0,0.00108]
[1780379970210,41.68,70154.76,0.43,2e-05,0.0,0.00094]
[1780379971216,41.68,70153.43,0.43,2e-05,0.0,0.00086]
[1780379976254,41.68,70157.86,0.43,2e-05,0.0,0.0009]
[1780379981290,41.68,70157.75,0.43,2e-05,0.0,0.0009]
[1780379986324,41.68,70151.21,0.43,2e-05,0.0,0.00085]
[1780379991360,41.68,70146.38,0.43,2e-05,0.0,0.00081]
[1780379996395,41.68,70149.16,0.43,2e-05,0.0,0.00083]
[1780380001433,41.68,70150.57,0.43,2e-05,0.0,0.00084]
[1780380006464,41.68,70153.94,0.43,2e-05,0.0,0.00087]
[1780380011502,41.68,70156.25,0.43,2e-05,0.0,0.00089]
[1780380016539,41.68,70154.03,0.43,2e-05,0.0,0.00087]
[1780380021572,41.68,70151.55,0.43,2e-05,0.0,0.00085]
[1780380026608,41.68,70147.23,0.43,2e-05,0.0,0.00081]
[1780380031642,41.68,70150.52,0.43,2e-05,0.0,0.00078]
[1780380036681,41.68,70161.84,0.43,2e-05,0.0,0.00087]
[1780380041714,41.68,70173.32,0.43,2e-05,0.0,0.00096]
[1780380046750,41.68,70190.8,0.43,3e-05,0.0,0.00113]
[1780380051785,41.68,70202.34,0.43,3e-05,0.0,0.00126]
[1780380056820,41.68,70203.54,0.43,3e-05,0.0,0.00127]
[1780380061856,41.68,70204.03,0.43,3e-05,0.0,0.00128]
[1780380066892,41.68,70220.94,0.43,3e-05,0.0,0.00149]
[1780380070919,41.68,70240.74,0.43,4e-05,0.0,0.00178]
[1780380075955,41.68,70234.35,0.43,4e-05,0.0,0.00169]
[1780380081013,41.68,70243.08,0.43,4e-05,0.0,0.00182]
[1780380084026,41.68,70258.42,0.43,5e-05,0.0,0.00209]
[1780380089059,41.68,70256.26,0.43,5e-05,0.0,0.00205]
[1780380091073,41.68,70258.3,0.43,4e-05,0.0,0.00195]
[1780380096108,41.68,70263.26,0.43,5e-05,0.0,0.00204]
[1780380101142,41.68,70260.56,0.43,5e-05,0.0,0.00199]
[1780380106178,41.68,70258.83,0.43,4e-05,0.0,0.00196]
[1780380108311,41.68,70242.17,0.43,4e-05,0.0,0.00169]
[1780380114235,41.68,70232.36,0.43,3e-05,0.0,0.00154]
[1780380119270,41.68,70232.1,0.43,3e-05,0.0,0.00154]
[1780380124307,41.68,70213.8,0.43,3e-05,0.0,0.0013]
[1780380129343,41.68,70205.4,0.43,3e-05,0.0,0.0012]
[1780380134378,41.68,70202.04,0.43,3e-05,0.0,0.00117]
[1780380139412,41.68,70207.19,0.43,3e-05,0.0,0.00122]
[1780380144454,41.68,70212.57,0.43,3e-05,0.0,0.00129]
[1780380148600,41.68,70235.87,0.43,4e-05,0.0,0.00159]
[1780380154519,41.68,70247.15,0.43,4e-05,0.0,0.00164]
[1780380159554,41.68,70246.63,0.43,4e-05,0.0,0.00163]
[1780380164589,41.68,70250.59,0.43,4e-05,0.0,0.00169]
[1780380169623,41.68,70254.7,0.43,4e-05,0.0,0.00176]
[1780380174659,41.68,70256.59,0.43,4e-05,0.0,0.00179]
[1780380178811,41.68,70238.53,0.43,3e-05,0.0,0.00152]
[1780380184734,41.68,70231.44,0.43,3e-05,0.0,0.00142]
[1780380189773,41.68,70241.49,0.43,4e-05,0.0,0.00156]
[1780380194807,41.68,70247.09,0.43,4e-05,0.0,0.00164]
[1780380199843,41.68,70259.28,0.43,4e-05,0.0,0.00183]
[1780380204879,41.68,70255.28,0.43,4e-05,0.0,0.00177]
[1780380209913,41.68,70258.34,0.43,4e-05,0.0,0.00182]
[1780380211928,41.68,70258.13,0.43,4e-05,0.0,0.00169]
[1780380216962,41.68,70253.63,0.43,4e-05,0.0,0.00162]
[1780380221998,41.68,70252.77,0.43,4e-05,0.0,0.00161]
[1780380227035,41.68,70262.73,0.43,4e-05,0.0,0.00176]
[1780380232070,41.68,70260.49,0.43,4e-05,0.0,0.00173]
[1780380237104,41.68,70265.38,0.43,4e-05,0.0,0.0018]
[1780380242140,41.68,70259.51,0.43,4e-05,0.0,0.00171]
[1780380248183,41.68,70247.32,0.43,3e-05,0.0,0.00153]
[1780380253218,41.68,70249.1,0.43,4e-05,0.0,0.00156]
[1780380258254,41.68,70251.03,0.43,4e-05,0.0,0.00158]
[1780380263288,41.68,70251.98,0.43,4e-05,0.0,0.0016]
[1780380268326,41.68,70249.69,0.43,4e-05,0.0,0.00156]
[1780380271345,41.68,70251.42,0.43,3e-05,0.0,0.00148]
[1780380276380,41.68,70252.59,0.43,3e-05,0.0,0.00149]
[1780380284727,41.68,70251.43,0.43,3e-05,0.0,0.00148]
[1780380290479,41.68,70249.79,0.43,3e-05,0.0,0.00146]
[1780380295512,41.68,70238.44,0.43,3e-05,0.0,0.00131]
[1780380300549,41.68,70247.97,0.43,3e-05,0.0,0.00143]
[1780380305583,41.68,70251.69,0.43,3e-05,0.0,0.00148]
[1780380310625,41.68,70254.2,0.43,3e-05,0.0,0.00152]
[1780380315656,41.68,70256.33,0.43,4e-05,0.0,0.00155]
[1780380319824,41.68,70279.58,0.43,4e-05,0.0,0.00191]
[1780380325735,41.68,70291.14,0.43,5e-05,0.0,0.00212]
[1780380332786,41.68,70281.18,0.43,4e-05,0.0,0.0018]
[1780380337831,41.68,70282.08,0.43,4e-05,0.0,0.00182]
[1780380339984,41.68,70301.22,0.43,5e-05,0.0,0.00216]
[1780380345876,41.68,70311.58,0.43,6e-05,0.0,0.00238]
[1780380350910,41.68,70319.22,0.43,6e-05,0.0,0.00254]
[1780380355945,41.68,70317.66,0.43,6e-05,0.0,0.00251]
[1780380360998,41.68,70318.61,0.43,6e-05,0.0,0.00253]
[1780380366022,41.68,70307.62,0.43,5e-05,0.0,0.00229]
[1780380371059,41.68,70302.47,0.43,5e-05,0.0,0.00219]
[1780380376092,41.68,70293.2,0.43,5e-05,0.0,0.00201]
[1780380381128,41.68,70297.19,0.43,5e-05,0.0,0.00209]
[1780380386163,41.68,70301.05,0.43,5e-05,0.0,0.00216]
[1780380391199,41.68,70298.98,0.43,5e-05,0.0,0.00197]
[1780380397241,41.68,70296.54,0.43,5e-05,0.0,0.00193]
[1780380402276,41.68,70298.7,0.43,5e-05,0.0,0.00197]
[1780380407311,41.68,70307.14,0.43,5e-05,0.0,0.00213]
[1780380412346,41.68,70309.57,0.43,5e-05,0.0,0.00217]
[1780380417380,41.68,70311.87,0.43,5e-05,0.0,0.00222]
[1780380422416,41.68,70311.96,0.43,5e-05,0.0,0.00222]
[1780380427454,41.68,70305.91,0.43,5e-05,0.0,0.0021]
[1780380432488,41.68,70307.87,0.43,5e-05,0.0,0.00214]
[1780380437523,41.68,70308.53,0.43,5e-05,0.0,0.00215]
[1780380442558,41.68,70304.23,0.43,5e-05,0.0,0.00207]
[1780380447593,41.68,70308.64,0.43,5e-05,0.0,0.00216]
[1780380451621,41.68,70303.88,0.43,5e-05,0.0,0.00192]
[1780380456660,41.68,70304.42,0.43,5e-05,0.0,0.00193]
[1780380459679,41.68,70279.45,0.43,4e-05,0.0,0.00153]
[1780380464713,41.68,70278.52,0.43,4e-05,0.0,0.00152]
[1780380469747,41.68,70281.4,0.43,4e-05,0.0,0.00156]
[1780380474784,41.68,70286.26,0.43,4e-05,0.0,0.00163]
[1780380479819,41.68,70284.29,0.43,4e-05,0.0,0.0016]
[1780380480979,41.68,70260.55,0.43,3e-05,0.0,0.00128]
[1780380486869,41.68,70247.06,0.43,3e-05,0.0,0.00113]
[1780380491905,41.68,70237.69,0.43,2e-05,0.0,0.00103]
[1780380496947,41.68,70237.54,0.43,2e-05,0.0,0.00103]
[1780380501975,41.68,70245.68,0.43,3e-05,0.0,0.00112]
[1780380507010,41.68,70240.09,0.43,2e-05,0.0,0.00106]
[1780380511195,41.68,70241.62,0.43,2e-05,0.0,0.00099]
[1780380517094,41.68,70237.24,0.43,2e-05,0.0,0.00095]
[1780380522129,41.68,70238.03,0.43,2e-05,0.0,0.00096]
[1780380527165,41.68,70233.94,0.43,2e-05,0.0,0.00092]
[1780380532199,41.68,70235.17,0.43,2e-05,0.0,0.00093]
[1780380537235,41.68,70236.55,0.43,2e-05,0.0,0.00095]
[1780380542273,41.68,70238.41,0.43,2e-05,0.0,0.00096]
[1780380547305,41.68,70242.59,0.43,2e-05,0.0,0.001]
[1780380551476,41.68,70264.1,0.43,3e-05,0.0,0.00123]
[1780380557376,41.68,70262.67,0.43,3e-05,0.0,0.00121]
[1780380562412,41.68,70274.88,0.43,3e-05,0.0,0.00136]
[1780380567451,41.68,70288.46,0.43,4e-05,0.0,0.00155]
[1780380571487,41.68,70289.33,0.43,3e-05,0.0,0.00144]
[1780380576512,41.68,70286.85,0.43,3e-05,0.0,0.00141]
[1780380581687,41.68,70285.53,0.43,3e-05,0.0,0.00139]
[1780380587590,41.68,70284.35,0.43,3e-05,0.0,0.00138]
[1780380592624,41.68,70283.7,0.43,3e-05,0.0,0.00137]
[1780380597659,41.68,70284.14,0.43,3e-05,0.0,0.00138]
[1780380602694,41.68,70283.49,0.43,3e-05,0.0,0.00137]
[1780380607729,41.68,70269.17,0.43,3e-05,0.0,0.00119]
[1780380613772,41.68,70271.02,0.43,3e-05,0.0,0.00121]
[1780380618807,41.68,70276.07,0.43,3e-05,0.0,0.00127]
[1780380623843,41.68,70284.37,0.43,3e-05,0.0,0.00138]
[1780380628883,41.68,70265.57,0.43,3e-05,0.0,0.00115]
[1780380631900,41.68,70255.69,0.43,2e-05,0.0,0.00097]
[1780380637079,41.68,70255.72,0.43,2e-05,0.0,0.00097]
[1780380643987,41.68,70256.83,0.43,2e-05,0.0,0.00098]
[1780380649023,41.68,70259.44,0.43,2e-05,0.0,0.001]
[1780380654057,41.68,70259.06,0.43,2e-05,0.0,0.001]
[1780380659100,41.68,70264.74,0.43,2e-05,0.0,0.00106]
[1780380664133,41.68,70260.86,0.43,2e-05,0.0,0.00102]
[1780380669167,41.68,70251.48,0.43,2e-05,0.0,0.00093]
[1780380674204,41.68,70259.77,0.43,2e-05,0.0,0.00101]
[1780380679239,41.68,70279.95,0.43,3e-05,0.0,0.00122]
[1780380684278,41.68,70275.88,0.43,3e-05,0.0,0.00118]
[1780380689324,41.68,70257.55,0.43,2e-05,0.0,0.00099]
[1780380691339,41.68,70255.24,0.43,2e-05,0.0,0.00089]
[1780380696368,41.68,70264.55,0.43,2e-05,0.0,0.00097]
[1780380701405,41.68,70271.05,0.43,2e-05,0.0,0.00104]
[1780380706438,41.68,70273.99,0.43,2e-05,0.0,0.00107]
[1780380711473,41.68,70256.7,0.43,2e-05,0.0,0.0009]
[1780380716509,41.68,70253.36,0.43,2e-05,0.0,0.00087]
[1780380721544,41.68,70253.66,0.43,2e-05,0.0,0.00087]
[1780380726579,41.68,70238.58,0.43,2e-05,0.0,0.00075]
[1780380731617,41.68,70238.18,0.43,2e-05,0.0,0.00075]
[1780380736652,41.68,70240.06,0.43,2e-05,0.0,0.00076]
[1780380741687,41.68,70232.95,0.43,2e-05,0.0,0.00071]
[1780380746724,41.68,70233.61,0.43,2e-05,0.0,0.00072]
[1780380751760,41.68,70230.87,0.43,1e-05,0.0,0.00064]
[1780380756801,41.68,70229.51,0.43,1e-05,0.0,0.00063]
[1780380761836,41.68,70230.89,0.43,1e-05,0.0,0.00064]
[1780380766874,41.68,70232.87,0.43,1e-05,0.0,0.00065]
[1780380768041,41.68,70212.25,0.43,1e-05,0.0,0.00053]
[1780380773920,41.68,70200.58,0.43,1e-05,0.0,0.00047]
[1780380778956,41.68,70200.8,0.43,1e-05,0.0,0.00047]
[1780380783995,41.68,70170.34,0.43,1e-05,0.0,0.00035]
[1780380788183,41.68,70153.75,0.43,1e-05,0.0,0.00029]
[1780380794065,41.68,70170.38,0.43,1e-05,0.0,0.00035]
[1780380799099,41.68,70176.16,0.43,1e-05,0.0,0.00037]
[1780380802122,41.68,70160.75,0.43,1e-05,0.0,0.00031]
[1780380807155,41.68,70159.49,0.43,1e-05,0.0,0.00031]
[1780380811184,41.68,70159.38,0.43,1e-05,0.0,0.00028]
[1780380816218,41.68,70150.52,0.43,1e-05,0.0,0.00026]
[1780380821255,41.68,70132.87,0.43,0.0,0.0,0.00021]
[1780380826293,41.68,70127.27,0.43,0.0,0.0,0.0002]
[1780380831334,41.68,70130.81,0.43,0.0,0.0,0.00021]
[1780380836365,41.68,70135.38,0.43,0.0,0.0,0.00022]
[1780380841400,41.68,70148.27,0.43,1e-05,0.0,0.00025]
[1780380844423,41.68,70165.09,0.43,1e-05,0.0,0.0003]
[1780380847444,41.68,70186.83,0.43,1e-05,0.0,0.00037]
[1780380852478,41.68,70190.58,0.43,1e-05,0.0,0.00039]
[1780380856506,41.68,70210.85,0.43,1e-05,0.0,0.00048]
[1780380861541,41.68,70210.32,0.43,1e-05,0.0,0.00048]
[1780380866576,41.68,70201.39,0.43,1e-05,0.0,0.00043]
[1780380871611,41.68,70203.62,0.43,1e-05,0.0,0.00041]
[1780380876646,41.68,70210.09,0.43,1e-05,0.0,0.00043]
[1780380881682,41.68,70210.25,0.43,1e-05,0.0,0.00043]
[1780380886718,41.68,70204.18,0.43,1e-05,0.0,0.00041]
[1780380891752,41.68,70200.29,0.43,1e-05,0.0,0.00039]
[1780380896788,41.68,70193.36,0.43,1e-05,0.0,0.00036]
[1780380901823,41.68,70197.1,0.43,1e-05,0.0,0.00038]
[1780380906857,41.68,70199.97,0.43,1e-05,0.0,0.00039]
[1780380911892,41.68,70212.23,0.43,1e-05,0.0,0.00044]
[1780380916927,41.68,70228.12,0.43,1e-05,0.0,0.00052]
[1780380921962,41.68,70224.34,0.43,1e-05,0.0,0.0005]
[1780380926997,41.68,70232.05,0.43,1e-05,0.0,0.00054]
[1780380931029,41.68,70232.93,0.43,1e-05,0.0,0.0005]
[1780380933042,41.68,70214.99,0.43,1e-05,0.0,0.00042]
[1780380938077,41.68,70201.43,0.43,1e-05,0.0,0.00036]
[1780380943112,41.68,70205.85,0.43,1e-05,0.0,0.00038]
[1780380948152,41.68,70205.45,0.43,1e-05,0.0,0.00038]
[1780380953182,41.68,70216.07,0.43,1e-05,0.0,0.00042]
[1780380958217,41.68,70216.88,0.43,1e-05,0.0,0.00042]
[1780380963252,41.68,70213.63,0.43,1e-05,0.0,0.00041]
[1780380968288,41.68,70227.47,0.43,1e-05,0.0,0.00047]
[1780380973323,41.68,70225.09,0.43,1e-05,0.0,0.00046]
[1780380978357,41.68,70227.23,0.43,1e-05,0.0,0.00047]
[1780380983393,41.68,70235.04,0.43,1e-05,0.0,0.00051]
[1780380988433,41.68,70246.84,0.43,1e-05,0.0,0.00058]
[1780380993467,41.68,70262.45,0.43,1e-05,0.0,0.00062]
[1780380998502,41.68,70263.87,0.43,1e-05,0.0,0.00063]
[1780381003539,41.68,70267.65,0.43,2e-05,0.0,0.00065]
[1780381008572,41.68,70269.63,0.43,2e-05,0.0,0.00067]
[1780381013607,41.68,70264.15,0.43,1e-05,0.0,0.00063]
[1780381018642,41.68,70261.58,0.43,1e-05,0.0,0.00061]
[1780381023677,41.68,70250.07,0.43,1e-05,0.0,0.00055]
[1780381028713,41.68,70248.29,0.43,1e-05,0.0,0.00054]
[1780381032740,41.68,70266.3,0.43,1e-05,0.0,0.00064]
[1780381037777,41.68,70276.67,0.43,2e-05,0.0,0.00072]
[1780381042814,41.68,70269.37,0.43,2e-05,0.0,0.00067]
[1780381045835,41.68,70253.27,0.43,1e-05,0.0,0.00056]
[1780381050869,41.68,70254.03,0.43,1e-05,0.0,0.00057]
[1780381051875,41.68,70253.74,0.43,1e-05,0.0,0.00052]
[1780381056911,41.68,70247.48,0.43,1e-05,0.0,0.00048]
[1780381061947,41.68,70245.61,0.43,1e-05,0.0,0.00048]
[1780381066980,41.68,70249.01,0.43,1e-05,0.0,0.00049]
[1780381072018,41.68,70247.83,0.43,1e-05,0.0,0.00049]
[1780381077052,41.68,70232.95,0.43,1e-05,0.0,0.00042]
[1780381082088,41.68,70225.22,0.43,1e-05,0.0,0.00038]
[1780381087121,41.68,70225.47,0.43,1e-05,0.0,0.00038]
[1780381093163,41.68,70227.07,0.43,1e-05,0.0,0.00039]
[1780381098201,41.68,70226.83,0.43,1e-05,0.0,0.00039]
[1780381100424,41.68,70211.87,0.43,1e-05,0.0,0.00033]
[1780381106256,41.68,70201.67,0.43,1e-05,0.0,0.0003]
[1780381111291,41.68,70200.62,0.43,1e-05,0.0,0.00027]
[1780381114312,41.68,70216.86,0.43,1e-05,0.0,0.00032]
[1780381119349,41.68,70215.22,0.43,1e-05,0.0,0.00031]
[1780381124383,41.68,70215.3,0.43,1e-05,0.0,0.00031]
[1780381129420,41.68,70214.9,0.43,1e-05,0.0,0.00031]
[1780381134454,41.68,70219.81,0.43,1e-05,0.0,0.00033]
[1780381139489,41.68,70224.16,0.43,1e-05,0.0,0.00034]
[1780381144527,41.68,70217.75,0.43,1e-05,0.0,0.00032]
[1780381149560,41.68,70219.68,0.43,1e-05,0.0,0.00033]
[1780381154595,41.68,70208.09,0.43,1e-05,0.0,0.00029]
[1780381159630,41.68,70210.09,0.43,1e-05,0.0,0.0003]
[1780381164667,41.68,70210.32,0.43,1e-05,0.0,0.0003]
[1780381169700,41.68,70210.16,0.43,1e-05,0.0,0.0003]
[1780381172722,41.68,70210.76,0.43,1e-05,0.0,0.00027]
[1780381177758,41.68,70210.71,0.43,1e-05,0.0,0.00027]
[1780381182794,41.68,70203.13,0.43,1e-05,0.0,0.00025]
[1780381187829,41.68,70202.33,0.43,1e-05,0.0,0.00025]
[1780381192867,41.68,70191.72,0.43,0.0,0.0,0.00022]
[1780381198906,41.68,70189.29,0.43,0.0,0.0,0.00021]
[1780381203941,41.68,70191.37,0.43,0.0,0.0,0.00022]
[1780381208980,41.68,70197.42,0.43,1e-05,0.0,0.00023]
[1780381214015,41.68,70199.6,0.43,1e-05,0.0,0.00024]
[1780381219055,41.68,70199.18,0.43,1e-05,0.0,0.00024]
[1780381224091,41.68,70202.36,0.43,1e-05,0.0,0.00025]
[1780381229120,41.68,70200.45,0.43,1e-05,0.0,0.00024]
[1780381231135,41.68,70200.41,0.43,0.0,0.0,0.00022]
[1780381236171,41.68,70199.56,0.43,0.0,0.0,0.00022]
[1780381241207,41.68,70202.64,0.43,1e-05,0.0,0.00022]
[1780381246243,41.68,70204.32,0.43,1e-05,0.0,0.00023]
[1780381251279,41.68,70207.33,0.43,1e-05,0.0,0.00024]
[1780381256319,41.68,70208.04,0.43,1e-05,0.0,0.00024]
[1780381261573,41.68,70195.53,0.43,0.0,0.0,0.00021]
[1780381267391,41.68,70197.08,0.43,0.0,0.0,0.00021]
[1780381272425,41.68,70196.6,0.43,0.0,0.0,0.00021]
[1780381277461,41.68,70194.53,0.43,0.0,0.0,0.0002]
[1780381282495,41.68,70195.38,0.43,0.0,0.0,0.00021]
[1780381287530,41.68,70195.95,0.43,0.0,0.0,0.00021]
[1780381291783,41.68,70200.98,0.43,0.0,0.0,0.0002]
[1780381297601,41.68,70201.3,0.43,0.0,0.0,0.0002]
[1780381302636,41.68,70202.5,0.43,0.0,0.0,0.0002]
[1780381307678,41.68,70200.83,0.43,0.0,0.0,0.0002]
[1780381312706,41.68,70193.08,0.43,0.0,0.0,0.00018]
[1780381317742,41.68,70194.36,0.43,0.0,0.0,0.00018]
[1780381322777,41.68,70196.32,0.43,0.0,0.0,0.00019]
[1780381327812,41.68,70219.99,0.43,1e-05,0.0,0.00024]
[1780381332847,41.68,70215.62,0.43,1e-05,0.0,0.00023]
[1780381337883,41.68,70219.58,0.43,1e-05,0.0,0.00024]
[1780381342917,41.68,70222.15,0.43,1e-05,0.0,0.00025]
[1780381347954,41.68,70220.67,0.43,1e-05,0.0,0.00025]
[1780381352207,41.68,70220.1,0.43,0.0,0.0,0.00022]
[1780381358025,41.68,70220.4,0.43,0.0,0.0,0.00022]
[1780381363059,41.68,70217.89,0.43,0.0,0.0,0.00021]
[1780381368094,41.68,70210.62,0.43,0.0,0.0,0.0002]
[1780381373130,41.68,70210.3,0.43,0.0,0.0,0.0002]
[1780381378166,41.68,70211.53,0.43,0.0,0.0,0.0002]
[1780381383201,41.68,70211.72,0.43,0.0,0.0,0.0002]
[1780381388236,41.68,70211.67,0.43,0.0,0.0,0.0002]
[1780381393271,41.68,70215.95,0.43,0.0,0.0,0.00021]
[1780381398307,41.68,70216.36,0.43,0.0,0.0,0.00021]
[1780381403341,41.68,70213.91,0.43,0.0,0.0,0.00021]
[1780381408377,41.68,70213.92,0.43,0.0,0.0,0.00021]
[1780381411399,41.68,70211.92,0.43,0.0,0.0,0.00018]
[1780381416432,41.68,70212.49,0.43,0.0,0.0,0.00018]
[1780381421470,41.68,70213.19,0.43,0.0,0.0,0.00018]
[1780381426504,41.68,70214.25,0.43,0.0,0.0,0.00018]
[1780381431539,41.68,70211.52,0.43,0.0,0.0,0.00018]
[1780381436574,41.68,70203.24,0.43,0.0,0.0,0.00016]
[1780381441609,41.68,70205.11,0.43,0.0,0.0,0.00017]
[1780381446656,41.68,70202.52,0.43,0.0,0.0,0.00016]
[1780381452919,41.68,70201.26,0.43,0.0,0.0,0.00016]
[1780381458730,41.68,70200.73,0.43,0.0,0.0,0.00016]
[1780381465779,41.68,70202.85,0.43,0.0,0.0,0.00016]
[1780381470814,41.68,70187.92,0.43,0.0,0.0,0.00014]
[1780381471821,41.68,70188.01,0.43,0.0,0.0,0.00012]
[1780381476856,41.68,70188.4,0.43,0.0,0.0,0.00012]
[1780381481891,41.68,70189.86,0.43,0.0,0.0,0.00013]
[1780381486926,41.68,70188.59,0.43,0.0,0.0,0.00012]
[1780381491961,41.68,70178.62,0.43,0.0,0.0,0.00011]
[1780381494982,41.68,70161.62,0.43,0.0,0.0,9e-05]
[1780381500034,41.68,70150.93,0.43,0.0,0.0,8e-05]
[1780381503298,41.68,70133.58,0.43,0.0,0.0,6e-05]
[1780381510095,41.68,70134.23,0.43,0.0,0.0,7e-05]
[1780381515129,41.68,70131.94,0.43,0.0,0.0,6e-05]
[1780381520168,41.68,70135.55,0.43,0.0,0.0,7e-05]
[1780381525203,41.68,70132.83,0.43,0.0,0.0,6e-05]
[1780381530239,41.68,70132.61,0.43,0.0,0.0,6e-05]
[1780381532256,41.68,70132.6,0.43,0.0,0.0,6e-05]
[1780381537287,41.68,70135.72,0.43,0.0,0.0,6e-05]
[1780381542322,41.68,70136.51,0.43,0.0,0.0,6e-05]
[1780381545343,41.68,70155.55,0.43,0.0,0.0,7e-05]
[1780381548365,41.68,70171.75,0.43,0.0,0.0,9e-05]
[1780381553399,41.68,70175.44,0.43,0.0,0.0,9e-05]
[1780381558435,41.68,70173.76,0.43,0.0,0.0,9e-05]
[1780381563469,41.68,70178.79,0.43,0.0,0.0,0.0001]
[1780381568508,41.68,70186.72,0.43,0.0,0.0,0.00011]
[1780381573544,41.68,70185.78,0.43,0.0,0.0,0.00011]
[1780381578579,41.68,70185.78,0.43,0.0,0.0,0.00011]
[1780381583613,41.68,70184.43,0.43,0.0,0.0,0.0001]
[1780381588648,41.68,70193.23,0.43,0.0,0.0,0.00012]
[1780381591669,41.68,70196.36,0.43,0.0,0.0,0.00011]
[1780381596709,41.68,70197.11,0.43,0.0,0.0,0.00011]
[1780381601739,41.68,70198.53,0.43,0.0,0.0,0.00011]
[1780381606776,41.68,70212.83,0.43,0.0,0.0,0.00013]
[1780381611811,41.68,70212.54,0.43,0.0,0.0,0.00013]
[1780381616847,41.68,70225.5,0.43,0.0,0.0,0.00015]
[1780381621886,41.68,70222.78,0.43,0.0,0.0,0.00015]
[1780381626921,41.68,70213.01,0.43,0.0,0.0,0.00013]
[1780381631957,41.68,70222.51,0.43,0.0,0.0,0.00015]
[1780381636995,41.68,70231.04,0.43,0.0,0.0,0.00016]
[1780381642034,41.68,70234.85,0.43,0.0,0.0,0.00017]
[1780381647070,41.68,70232.71,0.43,0.0,0.0,0.00016]
[1780381651097,41.68,70226.77,0.43,0.0,0.0,0.00014]
[1780381656134,41.68,70225.13,0.43,0.0,0.0,0.00013]
[1780381661168,41.68,70226.2,0.43,0.0,0.0,0.00014]
[1780381668216,41.68,70214.16,0.43,0.0,0.0,0.00012]
[1780381673251,41.68,70205.51,0.43,0.0,0.0,0.00011]
[1780381678288,41.68,70206.04,0.43,0.0,0.0,0.00011]
[1780381683324,41.68,70209.34,0.43,0.0,0.0,0.00011]
[1780381688359,41.68,70208.93,0.43,0.0,0.0,0.00011]
[1780381693393,41.68,70208.94,0.43,0.0,0.0,0.00011]
[1780381696415,41.68,70225.31,0.43,0.0,0.0,0.00013]
[1780381701450,41.68,70247.12,0.43,0.0,0.0,0.00017]
[1780381706485,41.68,70253.67,0.43,0.0,0.0,0.00019]
[1780381711522,41.68,70249.5,0.43,0.0,0.0,0.00016]
[1780381716555,41.68,70258.49,0.43,0.0,0.0,0.00018]
[1780381721590,41.68,70255.86,0.43,0.0,0.0,0.00017]
[1780381726627,41.68,70254.07,0.43,0.0,0.0,0.00017]
[1780381731660,41.68,70252.53,0.43,0.0,0.0,0.00016]
[1780381736695,41.68,70253.72,0.43,0.0,0.0,0.00017]
[1780381741730,41.68,70254.76,0.43,0.0,0.0,0.00017]
[1780381746765,41.68,70254.76,0.43,0.0,0.0,0.00017]
[1780381751800,41.68,70252.03,0.43,0.0,0.0,0.00016]
[1780381756835,41.68,70255.33,0.43,0.0,0.0,0.00017]
[1780381761871,41.68,70252.11,0.43,0.0,0.0,0.00016]
[1780381766906,41.68,70253.33,0.43,0.0,0.0,0.00017]
[1780381771940,41.68,70254.97,0.43,0.0,0.0,0.00015]
[1780381776975,41.68,70254.34,0.43,0.0,0.0,0.00015]
[1780381782010,41.68,70257.36,0.43,0.0,0.0,0.00015]
[1780381787045,41.68,70252.38,0.43,0.0,0.0,0.00015]
[1780381792080,41.68,70248.82,0.43,0.0,0.0,0.00014]
[1780381797115,41.68,70247.53,0.43,0.0,0.0,0.00014]
[1780381802150,41.68,70252.02,0.43,0.0,0.0,0.00014]
[1780381807186,41.68,70256.24,0.43,0.0,0.0,0.00015]
[1780381812221,41.68,70267.58,0.43,0.0,0.0,0.00017]
[1780381817257,41.68,70264.49,0.43,0.0,0.0,0.00017]
[1780381822303,41.68,70276.13,0.43,0.0,0.0,0.00019]
[1780381827327,41.68,70280.94,0.43,0.0,0.0,0.0002]
[1780381831353,41.68,70285.89,0.43,0.0,0.0,0.00019]
[1780381836405,41.68,70294.33,0.43,0.0,0.0,0.00021]
[1780381841430,41.68,70296.86,0.43,1e-05,0.0,0.00022]
[1780381846465,41.68,70299.25,0.43,1e-05,0.0,0.00022]
[1780381851507,41.68,70300.36,0.43,1e-05,0.0,0.00023]
[1780381856537,41.68,70293.33,0.43,0.0,0.0,0.00021]
[1780381861574,41.68,70301.26,0.43,1e-05,0.0,0.00023]
[1780381866612,41.68,70298.3,0.43,1e-05,0.0,0.00022]
[1780381871645,41.68,70296.74,0.43,1e-05,0.0,0.00022]
[1780381876680,41.68,70295.26,0.43,1e-05,0.0,0.00021]
[1780381881715,41.68,70296.24,0.43,1e-05,0.0,0.00022]
[1780381886757,41.68,70296.12,0.43,1e-05,0.0,0.00022]
[1780381891790,41.68,70298.37,0.43,0.0,0.0,0.0002]
[1780381896821,41.68,70287.64,0.43,0.0,0.0,0.00017]
[1780381901857,41.68,70296.17,0.43,0.0,0.0,0.00019]
[1780381906891,41.68,70300.02,0.43,0.0,0.0,0.0002]
[1780381911925,41.68,70304.25,0.43,1e-05,0.0,0.00021]
[1780381916961,41.68,70301.1,0.43,0.0,0.0,0.0002]
[1780381922000,41.68,70301.18,0.43,0.0,0.0,0.0002]
[1780381927031,41.68,70302.58,0.43,0.0,0.0,0.00021]
[1780381933073,41.68,70303.61,0.43,0.0,0.0,0.00021]
[1780381938109,41.68,70307.08,0.43,1e-05,0.0,0.00022]
[1780381943145,41.68,70296.38,0.43,0.0,0.0,0.00019]
[1780381949187,41.68,70284.72,0.43,0.0,0.0,0.00017]
[1780381951201,41.68,70284.95,0.43,0.0,0.0,0.00015]
[1780381956498,41.68,70287.86,0.43,0.0,0.0,0.00015]
[1780381962278,41.68,70286.4,0.43,0.0,0.0,0.00015]
[1780381967315,41.68,70274.61,0.43,0.0,0.0,0.00013]
[1780381969329,41.68,70258.28,0.43,0.0,0.0,0.00011]
[1780381973356,41.68,70242.62,0.43,0.0,0.0,9e-05]
[1780381978392,41.68,70242.37,0.43,0.0,0.0,9e-05]
[1780381983428,41.68,70245.34,0.43,0.0,0.0,9e-05]
[1780381988464,41.68,70245.64,0.43,0.0,0.0,9e-05]
[1780381993497,41.68,70231.88,0.43,0.0,0.0,8e-05]
[1780381998533,41.68,70217.32,0.43,0.0,0.0,7e-05]
[1780382003569,41.68,70209.55,0.43,0.0,0.0,6e-05]
[1780382008604,41.68,70211.03,0.43,0.0,0.0,6e-05]
[1780382011627,41.68,70211.5,0.43,0.0,0.0,5e-05]
[1780382016938,41.68,70208.73,0.43,0.0,0.0,5e-05]
[1780382022705,41.68,70214.19,0.43,0.0,0.0,6e-05]
[1780382027740,41.68,70213.32,0.43,0.0,0.0,5e-05]
[1780382032774,41.68,70209.0,0.43,0.0,0.0,5e-05]
[1780382037810,41.68,70210.03,0.43,0.0,0.0,5e-05]
[1780382042846,41.68,70210.25,0.43,0.0,0.0,5e-05]
[1780382047881,41.68,70210.63,0.43,0.0,0.0,5e-05]
[1780382055936,41.68,70212.08,0.43,0.0,0.0,5e-05]
[1780382060979,41.68,70216.69,0.43,0.0,0.0,6e-05]
[1780382066028,41.68,70227.64,0.43,0.0,0.0,7e-05]
[1780382071053,41.68,70235.54,0.43,0.0,0.0,6e-05]
[1780382076092,41.68,70249.39,0.43,0.0,0.0,7e-05]
[1780382078103,41.68,70265.02,0.43,0.0,0.0,9e-05]
[1780382083137,41.68,70268.83,0.43,0.0,0.0,0.0001]
[1780382088172,41.68,70266.56,0.43,0.0,0.0,9e-05]
[1780382093208,41.68,70252.63,0.43,0.0,0.0,8e-05]
[1780382098241,41.68,70245.4,0.43,0.0,0.0,7e-05]
[1780382103278,41.68,70246.08,0.43,0.0,0.0,7e-05]
[1780382108312,41.68,70248.45,0.43,0.0,0.0,7e-05]
[1780382113348,41.68,70243.44,0.43,0.0,0.0,7e-05]
[1780382118383,41.68,70243.99,0.43,0.0,0.0,7e-05]
[1780382123418,41.68,70235.88,0.43,0.0,0.0,6e-05]
[1780382128452,41.68,70236.88,0.43,0.0,0.0,6e-05]
[1780382131474,41.68,70235.78,0.43,0.0,0.0,6e-05]
[1780382135505,41.68,70219.34,0.43,0.0,0.0,4e-05]
[1780382140540,41.68,70219.86,0.43,0.0,0.0,4e-05]
[1780382146585,41.68,70222.93,0.43,0.0,0.0,5e-05]
[1780382151618,41.68,70216.85,0.43,0.0,0.0,4e-05]
[1780382156659,41.68,70210.83,0.43,0.0,0.0,4e-05]
[1780382161724,41.68,70219.35,0.43,0.0,0.0,4e-05]
[1780382164730,41.68,70203.36,0.43,0.0,0.0,4e-05]
[1780382169766,41.68,70210.17,0.43,0.0,0.0,4e-05]
[1780382174802,41.68,70203.14,0.43,0.0,0.0,4e-05]
[1780382179838,41.68,70198.58,0.43,0.0,0.0,3e-05]
[1780382184870,41.68,70186.76,0.43,0.0,0.0,3e-05]
[1780382189906,41.68,70171.71,0.43,0.0,0.0,2e-05]
[1780382191940,41.68,70170.2,0.43,0.0,0.0,2e-05]
[1780382196956,41.68,70167.59,0.43,0.0,0.0,2e-05]
[1780382201993,41.68,70176.65,0.43,0.0,0.0,2e-05]
[1780382207029,41.68,70178.78,0.43,0.0,0.0,2e-05]
[1780382212064,41.68,70179.19,0.43,0.0,0.0,2e-05]
[1780382217101,41.68,70184.44,0.43,0.0,0.0,2e-05]
[1780382222137,41.68,70195.86,0.43,0.0,0.0,3e-05]
[1780382227172,41.68,70203.18,0.43,0.0,0.0,3e-05]
[1780382232206,41.68,70209.64,0.43,0.0,0.0,3e-05]
[1780382237241,41.68,70208.79,0.43,0.0,0.0,3e-05]
[1780382242275,41.68,70202.38,0.43,0.0,0.0,3e-05]
[1780382247311,41.68,70201.8,0.43,0.0,0.0,3e-05]
[1780382251339,41.68,70203.44,0.43,0.0,0.0,3e-05]
[1780382256374,41.68,70202.87,0.43,0.0,0.0,3e-05]
[1780382261409,41.68,70197.74,0.43,0.0,0.0,3e-05]
[1780382266444,41.68,70199.18,0.43,0.0,0.0,3e-05]
[1780382271479,41.68,70199.68,0.43,0.0,0.0,3e-05]
[1780382276517,41.68,70203.76,0.43,0.0,0.0,3e-05]
[1780382281554,41.68,70192.55,0.43,0.0,0.0,2e-05]
[1780382286589,41.68,70201.08,0.43,0.0,0.0,3e-05]
[1780382291624,41.68,70200.44,0.43,0.0,0.0,3e-05]
[1780382296657,41.68,70199.11,0.43,0.0,0.0,3e-05]
[1780382301693,41.68,70199.18,0.43,0.0,0.0,3e-05]
[1780382306728,41.68,70192.99,0.43,0.0,0.0,2e-05]
[1780382311763,41.68,70194.01,0.43,0.0,0.0,2e-05]
[1780382316798,41.68,70193.75,0.43,0.0,0.0,2e-05]
[1780382321833,41.68,70193.04,0.43,0.0,0.0,2e-05]
[1780382326868,41.68,70192.09,0.43,0.0,0.0,2e-05]
[1780382331903,41.68,70195.04,0.43,0.0,0.0,2e-05]
[1780382336938,41.68,70194.8,0.43,0.0,0.0,2e-05]
[1780382341976,41.68,70196.46,0.43,0.0,0.0,2e-05]
[1780382347010,41.68,70196.93,0.43,0.0,0.0,2e-05]
[1780382352047,41.68,70201.1,0.43,0.0,0.0,2e-05]
[1780382357082,41.68,70196.08,0.43,0.0,0.0,2e-05]
[1780382362118,41.68,70199.52,0.43,0.0,0.0,2e-05]
[1780382367155,41.68,70206.85,0.43,0.0,0.0,2e-05]
[1780382371183,41.68,70206.07,0.43,0.0,0.0,2e-05]
[1780382376220,41.68,70206.41,0.43,0.0,0.0,2e-05]
[1780382382261,41.68,70207.22,0.43,0.0,0.0,2e-05]
[1780382387296,41.68,70211.66,0.43,0.0,0.0,2e-05]
[1780382393338,41.68,70211.47,0.43,0.0,0.0,2e-05]
[1780382400389,41.68,70211.28,0.43,0.0,0.0,2e-05]
[1780382405422,41.68,70220.23,0.43,0.0,0.0,3e-05]
[1780382411465,41.68,70217.71,0.43,0.0,0.0,2e-05]
[1780382417506,41.68,70217.89,0.43,0.0,0.0,2e-05]
[1780382422541,41.68,70210.11,0.43,0.0,0.0,2e-05]
[1780382427581,41.68,70212.51,0.43,0.0,0.0,2e-05]
[1780382431605,41.68,70216.18,0.43,0.0,0.0,2e-05]
[1780382436640,41.68,70217.76,0.43,0.0,0.0,2e-05]
[1780382441677,41.68,70217.15,0.43,0.0,0.0,2e-05]
[1780382446710,41.68,70212.23,0.43,0.0,0.0,2e-05]
[1780382451745,41.68,70207.68,0.43,0.0,0.0,2e-05]
[1780382455774,41.68,70190.41,0.43,0.0,0.0,1e-05]
[1780382460808,41.68,70180.03,0.43,0.0,0.0,1e-05]
[1780382465845,41.68,70181.99,0.43,0.0,0.0,1e-05]
[1780382470878,41.68,70174.25,0.43,0.0,0.0,1e-05]
[1780382475915,41.68,70175.94,0.43,0.0,0.0,1e-05]
[1780382480949,41.68,70177.0,0.43,0.0,0.0,1e-05]
[1780382485984,41.68,70190.63,0.43,0.0,0.0,1e-05]
[1780382490306,41.68,70210.55,0.43,0.0,0.0,2e-05]
[1780382491028,41.68,70210.53,0.43,0.0,0.0,2e-05]
[1780382496064,41.68,70216.4,0.43,0.0,0.0,2e-05]
[1780382501097,41.68,70215.82,0.43,0.0,0.0,2e-05]
[1780382508147,41.68,70214.77,0.43,0.0,0.0,2e-05]
[1780382513181,41.68,70217.55,0.43,0.0,0.0,2e-05]
[1780382518217,41.68,70217.0,0.43,0.0,0.0,2e-05]
[1780382523252,41.68,70216.28,0.43,0.0,0.0,2e-05]
[1780382528286,41.68,70225.74,0.43,0.0,0.0,2e-05]
[1780382533322,41.68,70232.82,0.43,0.0,0.0,2e-05]
[1780382536344,41.68,70216.63,0.43,0.0,0.0,2e-05]
[1780382541379,41.68,70214.36,0.43,0.0,0.0,2e-05]
[1780382547421,41.68,70214.34,0.43,0.0,0.0,2e-05]
[1780382551449,41.68,70216.61,0.43,0.0,0.0,1e-05]
[1780382556488,41.68,70215.77,0.43,0.0,0.0,1e-05]
[1780382559506,41.68,70233.9,0.43,0.0,0.0,2e-05]
[1780382564541,41.68,70226.6,0.43,0.0,0.0,2e-05]
[1780382570584,41.68,70225.23,0.43,0.0,0.0,2e-05]
[1780382575620,41.68,70225.18,0.43,0.0,0.0,2e-05]
[1780382581661,41.68,70225.3,0.43,0.0,0.0,2e-05]
[1780382588712,41.68,70229.39,0.43,0.0,0.0,2e-05]
[1780382593748,41.68,70229.98,0.43,0.0,0.0,2e-05]
[1780382598784,41.68,70218.15,0.43,0.0,0.0,2e-05]
[1780382603817,41.68,70218.55,0.43,0.0,0.0,2e-05]
[1780382608853,41.68,70213.84,0.43,0.0,0.0,1e-05]
[1780382611151,41.68,70216.84,0.43,0.0,0.0,1e-05]
[1780382616908,41.68,70214.01,0.43,0.0,0.0,1e-05]
[1780382621943,41.68,70211.16,0.43,0.0,0.0,1e-05]
[1780382626981,41.68,70210.26,0.43,0.0,0.0,1e-05]
[1780382631291,41.68,70185.99,0.43,0.0,0.0,1e-05]
[1780382637050,41.68,70184.76,0.43,0.0,0.0,1e-05]
[1780382642086,41.68,70182.63,0.43,0.0,0.0,1e-05]
[1780382647120,41.68,70183.4,0.43,0.0,0.0,1e-05]
[1780382652156,41.68,70179.35,0.43,0.0,0.0,1e-05]
[1780382657191,41.68,70183.61,0.43,0.0,0.0,1e-05]
[1780382662226,41.68,70192.56,0.43,0.0,0.0,1e-05]
[1780382668271,41.68,70190.12,0.43,0.0,0.0,1e-05]
[1780382671572,41.68,70184.64,0.43,0.0,0.0,1e-05]
[1780382677334,41.68,70184.64,0.43,0.0,0.0,1e-05]
[1780382682369,41.68,70168.23,0.43,0.0,0.0,1e-05]
[1780382687404,41.68,70164.04,0.43,0.0,0.0,0.0]
[1780382692442,41.68,70163.84,0.43,0.0,0.0,0.0]
[1780382695461,41.68,70143.69,0.43,0.0,0.0,0.0]
[1780382700497,41.68,70146.36,0.43,0.0,0.0,0.0]
[1780382705532,41.68,70132.77,0.43,0.0,0.0,0.0]
[1780382710567,41.68,70132.71,0.43,0.0,0.0,0.0]
[1780382712581,41.68,70149.86,0.43,0.0,0.0,0.0]
[1780382717616,41.68,70162.68,0.43,0.0,0.0,0.0]
[1780382722650,41.68,70161.27,0.43,0.0,0.0,0.0]
[1780382727688,41.68,70163.36,0.43,0.0,0.0,0.0]
[1780382731714,41.68,70171.4,0.43,0.0,0.0,0.0]
[1780382736751,41.68,70162.61,0.43,0.0,0.0,0.0]
[1780382741790,41.68,70169.46,0.43,0.0,0.0,0.0]
[1780382744813,41.68,70191.22,0.43,0.0,0.0,1e-05]
[1780382749848,41.68,70192.0,0.43,0.0,0.0,1e-05]
[1780382754884,41.68,70202.44,0.43,0.0,0.0,1e-05]
[1780382759921,41.68,70202.47,0.43,0.0,0.0,1e-05]
[1780382762212,41.68,70182.51,0.43,0.0,0.0,1e-05]
[1780382767979,41.68,70183.87,0.43,0.0,0.0,1e-05]
[1780382773012,41.68,70167.4,0.43,0.0,0.0,0.0]
[1780382776046,41.68,70150.02,0.43,0.0,0.0,0.0]
[1780382779058,41.68,70130.03,0.43,0.0,0.0,0.0]
[1780382784090,41.68,70113.62,0.43,0.0,0.0,0.0]
[1780382789125,41.68,70113.81,0.43,0.0,0.0,0.0]
[1780382791139,41.68,70116.0,0.43,0.0,0.0,0.0]
[1780382796173,41.68,70108.06,0.43,0.0,0.0,0.0]
[1780382801211,41.68,70107.52,0.43,0.0,0.0,0.0]
[1780382806251,41.68,70104.28,0.43,0.0,0.0,0.0]
[1780382811285,41.68,70107.6,0.43,0.0,0.0,0.0]
[1780382816322,41.68,70104.43,0.43,0.0,0.0,0.0]
[1780382821358,41.68,70092.33,0.43,0.0,0.0,0.0]
[1780382826392,41.68,70096.32,0.43,0.0,0.0,0.0]
[1780382832708,41.68,70095.32,0.43,0.0,0.0,0.0]
[1780382838478,41.68,70099.51,0.43,0.0,0.0,0.0]
[1780382843511,41.68,70104.02,0.43,0.0,0.0,0.0]
[1780382848547,41.68,70074.6,0.43,0.0,0.0,0.0]
[1780382849553,41.68,70056.79,0.43,0.0,0.0,0.0]
[1780382851608,41.68,70036.1,0.43,0.0,0.0,0.0]
[1780382856620,41.68,70021.96,0.43,0.0,0.0,0.0]
[1780382857634,41.68,69974.25,0.43,0.0,0.0,0.0]
[1780382858633,41.68,69925.21,0.43,0.0,0.0,0.0]
[1780382860649,41.68,69964.47,0.43,0.0,0.0,0.0]
[1780382861667,41.68,70000.41,0.43,0.0,0.0,0.0]
[1780382866696,41.68,69999.03,0.43,0.0,0.0,0.0]
[1780382870742,41.68,70025.59,0.43,0.0,0.0,0.0]
[1780382871754,41.68,70044.36,0.43,0.0,0.0,0.0]
[1780382876786,41.68,70037.27,0.43,0.0,0.0,0.0]
[1780382881823,41.68,70035.95,0.43,0.0,0.0,0.0]
[1780382883838,41.68,70059.39,0.43,0.0,0.0,0.0]
[1780382884846,41.68,70038.63,0.43,0.0,0.0,0.0]
[1780382889880,41.68,70040.13,0.43,0.0,0.0,0.0]
[1780382894915,41.68,70025.25,0.43,0.0,0.0,0.0]
[1780382899951,41.68,70039.18,0.43,0.0,0.0,0.0]
[1780382903981,41.68,70060.95,0.43,0.0,0.0,0.0]
[1780382909019,41.68,70054.62,0.43,0.0,0.0,0.0]
[1780382912043,41.68,70061.31,0.43,0.0,0.0,0.0]
[1780382917082,41.68,70058.25,0.43,0.0,0.0,0.0]
[1780382922118,41.68,70066.96,0.43,0.0,0.0,0.0]
[1780382927152,41.68,70064.55,0.43,0.0,0.0,0.0]
[1780382932188,41.68,70070.27,0.43,0.0,0.0,0.0]
[1780382935208,41.68,70045.86,0.43,0.0,0.0,0.0]
[1780382940243,41.68,70040.26,0.43,0.0,0.0,0.0]
[1780382945280,41.68,70032.36,0.43,0.0,0.0,0.0]
[1780382950315,41.68,70044.73,0.43,0.0,0.0,0.0]
[1780382953650,41.68,70062.93,0.43,0.0,0.0,0.0]
[1780382959378,41.68,70066.67,0.43,0.0,0.0,0.0]
[1780382964414,41.68,70065.39,0.43,0.0,0.0,0.0]
[1780382969448,41.68,70065.36,0.43,0.0,0.0,0.0]
[1780382971464,41.68,70057.24,0.43,0.0,0.0,0.0]
[1780382976498,41.68,70058.63,0.43,0.0,0.0,0.0]
[1780382981541,41.68,70052.36,0.43,0.0,0.0,0.0]
[1780382986580,41.68,70070.08,0.43,0.0,0.0,0.0]
[1780382988595,41.68,70104.49,0.43,0.0,0.0,0.0]
[1780382993946,41.68,70112.86,0.43,0.0,0.0,0.0]
[1780382999670,41.68,70128.87,0.43,0.0,0.0,0.0]
[1780383004705,41.68,70120.26,0.43,0.0,0.0,0.0]
[1780383009746,41.68,70137.77,0.43,0.0,0.0,0.0]
[1780383014776,41.68,70151.68,0.43,0.0,0.0,0.0]
[1780383019812,41.68,70143.1,0.43,0.0,0.0,0.0]
[1780383024846,41.68,70146.77,0.43,0.0,0.0,0.0]
[1780383028873,41.68,70164.14,0.43,0.0,0.0,0.0]
[1780383031899,41.68,70164.0,0.43,0.0,0.0,0.0]
[1780383036934,41.68,70165.45,0.43,0.0,0.0,0.0]
[1780383041971,41.68,70164.53,0.43,0.0,0.0,0.0]
[1780383047000,41.68,70155.93,0.43,0.0,0.0,0.0]
[1780383052040,41.68,70171.56,0.43,0.0,0.0,0.0]
[1780383057071,41.68,70176.66,0.43,0.0,0.0,0.0]
[1780383062105,41.68,70172.2,0.43,0.0,0.0,0.0]
[1780383067144,41.68,70186.96,0.43,0.0,0.0,0.0]
[1780383072178,41.68,70192.67,0.43,0.0,0.0,0.0]
[1780383077215,41.68,70210.09,0.43,0.0,0.0,0.0]
[1780383082257,41.68,70216.03,0.43,0.0,0.0,0.0]
[1780383084271,41.68,70196.04,0.43,0.0,0.0,0.0]
[1780383087292,41.68,70175.27,0.43,0.0,0.0,0.0]
[1780383091321,41.68,70171.94,0.43,0.0,0.0,0.0]
[1780383096355,41.68,70172.05,0.43,0.0,0.0,0.0]
[1780383101402,41.68,70189.45,0.43,0.0,0.0,0.0]
[1780383106437,41.68,70188.46,0.43,0.0,0.0,0.0]
[1780383111472,41.68,70201.25,0.43,0.0,0.0,0.0]
[1780383116507,41.68,70199.3,0.43,0.0,0.0,0.0]
[1780383121544,41.68,70194.41,0.43,0.0,0.0,0.0]
[1780383126579,41.68,70172.19,0.43,0.0,0.0,0.0]
[1780383131614,41.68,70185.97,0.43,0.0,0.0,0.0]
[1780383136648,41.68,70195.66,0.43,0.0,0.0,0.0]
[1780383141685,41.68,70181.47,0.43,0.0,0.0,0.0]
[1780383146729,41.68,70177.15,0.43,0.0,0.0,0.0]
[1780383151758,41.68,70179.25,0.43,0.0,0.0,0.0]
[1780383156793,41.68,70176.25,0.43,0.0,0.0,0.0]
[1780383161828,41.68,70169.61,0.43,0.0,0.0,0.0]
[1780383166864,41.68,70169.6,0.43,0.0,0.0,0.0]
[1780383171898,41.68,70174.99,0.43,0.0,0.0,0.0]
[1780383177941,41.68,70173.41,0.43,0.0,0.0,0.0]
[1780383182977,41.68,70166.26,0.43,0.0,0.0,0.0]
[1780383188015,41.68,70162.26,0.43,0.0,0.0,0.0]
[1780383193047,41.68,70149.73,0.43,0.0,0.0,0.0]
[1780383198081,41.68,70152.82,0.43,0.0,0.0,0.0]
[1780383203117,41.68,70141.52,0.43,0.0,0.0,0.0]
[1780383209158,41.68,70139.9,0.43,0.0,0.0,0.0]
[1780383211172,41.68,70138.87,0.43,0.0,0.0,0.0]
[1780383216208,41.68,70145.17,0.43,0.0,0.0,0.0]
[1780383221242,41.68,70153.41,0.43,0.0,0.0,0.0]
[1780383226277,41.68,70143.69,0.43,0.0,0.0,0.0]
[1780383231312,41.68,70129.3,0.43,0.0,0.0,0.0]
[1780383236349,41.68,70136.15,0.43,0.0,0.0,0.0]
[1780383237359,41.68,70079.07,0.43,0.0,0.0,0.0]
[1780383238375,41.68,70054.6,0.43,0.0,0.0,0.0]
[1780383243399,41.68,70054.81,0.43,0.0,0.0,0.0]
[1780383246424,41.68,70035.97,0.43,0.0,0.0,0.0]
[1780383251455,41.68,70042.8,0.43,0.0,0.0,0.0]
[1780383255493,41.68,70016.63,0.43,0.0,0.0,0.0]
[1780383260539,41.68,70028.0,0.43,0.0,0.0,0.0]
[1780383265898,41.68,70047.5,0.43,0.0,0.0,0.0]
[1780383271613,41.68,70038.47,0.43,0.0,0.0,0.0]
[1780383276648,41.68,70052.02,0.43,0.0,0.0,0.0]
[1780383281684,41.68,70044.93,0.43,0.0,0.0,0.0]
[1780383286720,41.68,70050.67,0.43,0.0,0.0,0.0]
[1780383291754,41.68,70050.16,0.43,0.0,0.0,0.0]
[1780383296789,41.68,70060.16,0.43,0.0,0.0,0.0]
[1780383301826,41.68,70057.45,0.43,0.0,0.0,0.0]
[1780383306861,41.68,70046.49,0.43,0.0,0.0,0.0]
[1780383310889,41.68,70026.99,0.43,0.0,0.0,0.0]
[1780383316254,41.68,70017.22,0.43,0.0,0.0,0.0]
[1780383321966,41.68,70003.94,0.43,0.0,0.0,0.0]
[1780383327006,41.68,69988.4,0.43,0.0,0.0,0.0]
[1780383330028,41.68,69965.88,0.43,0.0,0.0,0.0]
[1780383331033,41.68,69975.55,0.43,0.0,0.0,0.0]
[1780383336403,41.68,69950.51,0.43,0.0,0.0,0.0]
[1780383342126,41.68,69964.85,0.43,0.0,0.0,0.0]
[1780383345146,41.68,69941.97,0.43,0.0,0.0,0.0]
[1780383350184,41.68,69929.62,0.43,0.0,0.0,0.0]
[1780383355225,41.68,69932.92,0.43,0.0,0.0,0.0]
[1780383360260,41.68,69931.13,0.43,0.0,0.0,0.0]
[1780383365309,41.68,69946.73,0.43,0.0,0.0,0.0]
[1780383370344,41.68,69952.78,0.43,0.0,0.0,0.0]
[1780383375377,41.68,69949.67,0.43,0.0,0.0,0.0]
[1780383380411,41.68,69952.62,0.43,0.0,0.0,0.0]
[1780383383437,41.68,69931.76,0.43,0.0,0.0,0.0]
[1780383384445,41.68,69909.2,0.43,0.0,0.0,0.0]
[1780383387510,41.68,69869.48,0.43,0.0,0.0,0.0]
[1780383389523,41.68,69891.79,0.43,0.0,0.0,0.0]
[1780383390528,41.68,69861.44,0.43,0.0,0.0,0.0]
[1780383395562,41.68,69881.71,0.43,0.0,0.0,0.0]
[1780383398584,41.68,69902.8,0.43,0.0,0.0,0.0]
[1780383402615,41.68,69880.27,0.43,0.0,0.0,0.0]
[1780383407651,41.68,69880.3,0.43,0.0,0.0,0.0]
[1780383412686,41.68,69874.02,0.43,0.0,0.0,0.0]
[1780383417729,41.68,69854.89,0.43,0.0,0.0,0.0]
[1780383422777,41.68,69855.87,0.43,0.0,0.0,0.0]
[1780383425794,41.68,69890.18,0.43,0.0,0.0,0.0]
[1780383430830,41.68,69887.38,0.43,0.0,0.0,0.0]
[1780383433858,41.68,69908.87,0.43,0.0,0.0,0.0]
[1780383438896,41.68,69899.21,0.43,0.0,0.0,0.0]
[1780383443931,41.68,69906.91,0.43,0.0,0.0,0.0]
[1780383448966,41.68,69920.46,0.43,0.0,0.0,0.0]
[1780383451988,41.68,69919.55,0.43,0.0,0.0,0.0]
[1780383457324,41.68,69919.89,0.43,0.0,0.0,0.0]
[1780383463066,41.68,69940.29,0.43,0.0,0.0,0.0]
[1780383468101,41.68,69955.23,0.43,0.0,0.0,0.0]
[1780383473138,41.68,69959.12,0.43,0.0,0.0,0.0]
[1780383478173,41.68,69965.42,0.43,0.0,0.0,0.0]
[1780383483209,41.68,69967.62,0.43,0.0,0.0,0.0]
[1780383488244,41.68,69956.2,0.43,0.0,0.0,0.0]
[1780383493278,41.68,69971.64,0.43,0.0,0.0,0.0]
[1780383498313,41.68,69968.83,0.43,0.0,0.0,0.0]
[1780383503349,41.68,69959.65,0.43,0.0,0.0,0.0]
[1780383508383,41.68,69958.23,0.43,0.0,0.0,0.0]
[1780383511406,41.68,69959.71,0.43,0.0,0.0,0.0]
[1780383516440,41.68,69953.74,0.43,0.0,0.0,0.0]
[1780383521475,41.68,69969.87,0.43,0.0,0.0,0.0]
[1780383525507,41.68,69990.2,0.43,0.0,0.0,0.0]
[1780383530546,41.68,69991.07,0.43,0.0,0.0,0.0]
[1780383535582,41.68,69987.13,0.43,0.0,0.0,0.0]
[1780383540618,41.68,69983.03,0.43,0.0,0.0,0.0]
[1780383545654,41.68,69996.28,0.43,0.0,0.0,0.0]
[1780383550732,41.68,70010.88,0.43,0.0,0.0,0.0]
[1780383555754,41.68,70003.81,0.43,0.0,0.0,0.0]
[1780383560789,41.68,69997.68,0.43,0.0,0.0,0.0]
[1780383565825,41.68,69986.13,0.43,0.0,0.0,0.0]
[1780383570860,41.68,69980.28,0.43,0.0,0.0,0.0]
[1780383571867,41.68,69981.15,0.43,0.0,0.0,0.0]
[1780383576901,41.68,69989.15,0.43,0.0,0.0,0.0]
[1780383581936,41.68,69988.46,0.43,0.0,0.0,0.0]
[1780383586972,41.68,69982.46,0.43,0.0,0.0,0.0]
[1780383592021,41.68,69990.96,0.43,0.0,0.0,0.0]
[1780383597053,41.68,69991.5,0.43,0.0,0.0,0.0]
[1780383602144,41.68,70000.87,0.43,0.0,0.0,0.0]
[1780383603382,41.68,70024.66,0.43,0.0,0.0,0.0]
[1780383609182,41.68,70027.86,0.43,0.0,0.0,0.0]
[1780383614215,41.68,70023.88,0.43,0.0,0.0,0.0]
[1780383617236,41.68,70001.04,0.43,0.0,0.0,0.0]
[1780383622279,41.68,69997.56,0.43,0.0,0.0,0.0]
[1780383626311,41.68,70018.26,0.43,0.0,0.0,0.0]
[1780383632351,41.68,70011.62,0.43,0.0,0.0,0.0]
[1780383637384,41.68,70009.53,0.43,0.0,0.0,0.0]
[1780383642420,41.68,70008.73,0.43,0.0,0.0,0.0]
[1780383647455,41.68,69996.8,0.43,0.0,0.0,0.0]
[1780383652491,41.68,69992.14,0.43,0.0,0.0,0.0]
[1780383657524,41.68,69989.14,0.43,0.0,0.0,0.0]
[1780383662646,41.68,69962.3,0.43,0.0,0.0,0.0]
[1780383667678,41.68,69954.57,0.43,0.0,0.0,0.0]
[1780383670700,41.68,69933.94,0.43,0.0,0.0,0.0]
[1780383673885,41.68,69905.01,0.43,0.0,0.0,0.0]
[1780383679766,41.68,69901.03,0.43,0.0,0.0,0.0]
[1780383684800,41.68,69904.57,0.43,0.0,0.0,0.0]
[1780383689835,41.68,69889.75,0.43,0.0,0.0,0.0]
[1780383691854,41.68,69874.65,0.43,0.0,0.0,0.0]
[1780383696890,41.68,69867.55,0.43,0.0,0.0,0.0]
[1780383700916,41.68,69840.99,0.43,0.0,0.0,0.0]
[1780383705951,41.68,69854.67,0.43,0.0,0.0,0.0]
[1780383710989,41.68,69830.6,0.43,0.0,0.0,0.0]
[1780383713005,41.68,69808.54,0.43,0.0,0.0,0.0]
[1780383718048,41.68,69798.07,0.43,0.0,0.0,0.0]
[1780383723092,41.68,69808.43,0.43,0.0,0.0,0.0]
[1780383728130,41.68,69813.5,0.43,0.0,0.0,0.0]
[1780383733197,41.68,69801.43,0.43,0.0,0.0,0.0]
[1780383737243,41.68,69766.17,0.43,0.0,0.0,0.0]
[1780383741284,41.68,69793.64,0.43,0.0,0.0,0.0]
[1780383746325,41.68,69809.85,0.43,0.0,0.0,0.0]
[1780383751374,41.68,69829.85,0.43,0.0,0.0,0.0]
[1780383754535,41.68,69803.18,0.43,0.0,0.0,0.0]
[1780383760438,41.68,69788.56,0.43,0.0,0.0,0.0]
[1780383765477,41.68,69769.99,0.43,0.0,0.0,0.0]
[1780383770507,41.68,69771.13,0.43,0.0,0.0,0.0]
[1780383775544,41.68,69757.76,0.43,0.0,0.0,0.0]
[1780383779579,41.68,69735.47,0.43,0.0,0.0,0.0]
[1780383783619,41.68,69708.53,0.43,0.0,0.0,0.0]
[1780383788652,41.68,69665.0,0.43,0.0,0.0,0.0]
[1780383792698,41.68,69697.45,0.43,0.0,0.0,0.0]
[1780383797748,41.68,69715.66,0.43,0.0,0.0,0.0]
[1780383800779,41.68,69741.2,0.43,0.0,0.0,0.0]
[1780383803812,41.68,69767.98,0.43,0.0,0.0,0.0]
[1780383808856,41.68,69760.64,0.43,0.0,0.0,0.0]
[1780383813882,41.68,69793.36,0.43,0.0,0.0,0.0]
[1780383818918,41.68,69791.17,0.43,0.0,0.0,0.0]
[1780383823953,41.68,69762.08,0.43,0.0,0.0,0.0]
[1780383827983,41.68,69726.87,0.43,0.0,0.0,0.0]
[1780383833017,41.68,69729.68,0.43,0.0,0.0,0.0]
[1780383837047,41.68,69706.11,0.43,0.0,0.0,0.0]
[1780383842086,41.68,69722.62,0.43,0.0,0.0,0.0]
[1780383845231,41.68,69690.97,0.43,0.0,0.0,0.0]
[1780383848128,41.68,69714.62,0.43,0.0,0.0,0.0]
[1780383853173,41.68,69725.65,0.43,0.0,0.0,0.0]
[1780383858208,41.68,69745.13,0.43,0.0,0.0,0.0]
[1780383863246,41.68,69726.2,0.43,0.0,0.0,0.0]
[1780383868283,41.68,69732.5,0.43,0.0,0.0,0.0]
[1780383871304,41.68,69724.91,0.43,0.0,0.0,0.0]
[1780383876339,41.68,69727.95,0.43,0.0,0.0,0.0]
[1780383881376,41.68,69729.98,0.43,0.0,0.0,0.0]
[1780383886412,41.68,69725.94,0.43,0.0,0.0,0.0]
[1780383891449,41.68,69724.8,0.43,0.0,0.0,0.0]
[1780383896486,41.68,69727.19,0.43,0.0,0.0,0.0]
[1780383901567,41.68,69728.46,0.43,0.0,0.0,0.0]
[1780383904635,41.68,69755.56,0.43,0.0,0.0,0.0]
[1780383909724,41.68,69750.84,0.43,0.0,0.0,0.0]
[1780383914758,41.68,69761.35,0.43,0.0,0.0,0.0]
[1780383918792,41.68,69731.23,0.43,0.0,0.0,0.0]
[1780383923827,41.68,69738.88,0.43,0.0,0.0,0.0]
[1780383928888,41.68,69731.66,0.43,0.0,0.0,0.0]
[1780383931907,41.68,69739.67,0.43,0.0,0.0,0.0]
[1780383933921,41.68,69765.48,0.43,0.0,0.0,0.0]
[1780383938957,41.68,69765.02,0.43,0.0,0.0,0.0]
[1780383943991,41.68,69760.59,0.43,0.0,0.0,0.0]
[1780383949028,41.68,69771.42,0.43,0.0,0.0,0.0]
[1780383954068,41.68,69797.27,0.43,0.0,0.0,0.0]
[1780383959104,41.68,69792.56,0.43,0.0,0.0,0.0]
[1780383963136,41.68,69769.76,0.43,0.0,0.0,0.0]
[1780383967160,41.68,69746.54,0.43,0.0,0.0,0.0]
[1780383972199,41.68,69740.99,0.43,0.0,0.0,0.0]
[1780383977232,41.68,69755.45,0.43,0.0,0.0,0.0]
[1780383982266,41.68,69766.83,0.43,0.0,0.0,0.0]
[1780383987301,41.68,69756.56,0.43,0.0,0.0,0.0]
[1780383991329,41.68,69766.26,0.43,0.0,0.0,0.0]
[1780383996365,41.68,69783.8,0.43,0.0,0.0,0.0]
[1780383998378,41.68,69760.22,0.43,0.0,0.0,0.0]
[1780384003413,41.68,69751.63,0.43,0.0,0.0,0.0]
[1780384008451,41.68,69766.82,0.43,0.0,0.0,0.0]
[1780384013489,41.68,69771.77,0.43,0.0,0.0,0.0]
[1780384018524,41.68,69766.43,0.43,0.0,0.0,0.0]
[1780384023560,41.68,69750.4,0.43,0.0,0.0,0.0]
[1780384028595,41.68,69740.58,0.43,0.0,0.0,0.0]
[1780384033630,41.68,69752.56,0.43,0.0,0.0,0.0]
[1780384038664,41.68,69771.87,0.43,0.0,0.0,0.0]
[1780384043700,41.68,69751.22,0.43,0.0,0.0,0.0]
[1780384048736,41.68,69749.27,0.43,0.0,0.0,0.0]
[1780384051757,41.68,69752.75,0.43,0.0,0.0,0.0]
[1780384056791,41.68,69761.03,0.43,0.0,0.0,0.0]
[1780384061828,41.68,69771.79,0.43,0.0,0.0,0.0]
[1780384065856,41.68,69798.05,0.43,0.0,0.0,0.0]
[1780384070893,41.68,69804.93,0.43,0.0,0.0,0.0]
[1780384075927,41.68,69829.89,0.43,0.0,0.0,0.0]
[1780384080963,41.68,69853.48,0.43,0.0,0.0,0.0]
[1780384086000,41.68,69844.76,0.43,0.0,0.0,0.0]
[1780384091039,41.68,69859.56,0.43,0.0,0.0,0.0]
[1780384096074,41.68,69866.16,0.43,0.0,0.0,0.0]
[1780384101110,41.68,69877.45,0.43,0.0,0.0,0.0]
[1780384106147,41.68,69873.64,0.43,0.0,0.0,0.0]
[1780384111180,41.68,69865.61,0.43,0.0,0.0,0.0]
[1780384116215,41.68,69845.58,0.43,0.0,0.0,0.0]
[1780384121250,41.68,69846.92,0.43,0.0,0.0,0.0]
[1780384126286,41.68,69852.84,0.43,0.0,0.0,0.0]
[1780384131323,41.68,69865.67,0.43,0.0,0.0,0.0]
[1780384136356,41.68,69869.78,0.43,0.0,0.0,0.0]
[1780384141392,41.68,69878.12,0.43,0.0,0.0,0.0]
[1780384146427,41.68,69897.62,0.43,0.0,0.0,0.0]
[1780384151461,41.68,69889.4,0.43,0.0,0.0,0.0]
[1780384156498,41.68,69883.44,0.43,0.0,0.0,0.0]
[1780384161532,41.68,69880.41,0.43,0.0,0.0,0.0]
[1780384166570,41.68,69881.77,0.43,0.0,0.0,0.0]
[1780384171604,41.68,69872.17,0.43,0.0,0.0,0.0]
[1780384177646,41.68,69873.07,0.43,0.0,0.0,0.0]
[1780384182681,41.68,69870.35,0.43,0.0,0.0,0.0]
[1780384187716,41.68,69867.24,0.43,0.0,0.0,0.0]
[1780384192752,41.68,69850.69,0.43,0.0,0.0,0.0]
[1780384197787,41.68,69853.21,0.43,0.0,0.0,0.0]
[1780384202824,41.68,69871.36,0.43,0.0,0.0,0.0]
[1780384207860,41.68,69879.78,0.43,0.0,0.0,0.0]
[1780384212896,41.68,69893.64,0.43,0.0,0.0,0.0]
[1780384217930,41.68,69873.24,0.43,0.0,0.0,0.0]
[1780384222966,41.68,69858.8,0.43,0.0,0.0,0.0]
[1780384228008,41.68,69860.17,0.43,0.0,0.0,0.0]
[1780384231021,41.68,69856.76,0.43,0.0,0.0,0.0]
[1780384236058,41.68,69860.97,0.43,0.0,0.0,0.0]
[1780384241098,41.68,69870.31,0.43,0.0,0.0,0.0]
[1780384246130,41.68,69879.85,0.43,0.0,0.0,0.0]
[1780384251165,41.68,69893.04,0.43,0.0,0.0,0.0]
[1780384256199,41.68,69897.45,0.43,0.0,0.0,0.0]
[1780384261234,41.68,69907.25,0.43,0.0,0.0,0.0]
[1780384266269,41.68,69906.17,0.43,0.0,0.0,0.0]
[1780384271305,41.68,69910.64,0.43,0.0,0.0,0.0]
[1780384276339,41.68,69912.76,0.43,0.0,0.0,0.0]
[1780384281375,41.68,69912.67,0.43,0.0,0.0,0.0]
[1780384286413,41.68,69927.46,0.43,0.0,0.0,0.0]
[1780384291452,41.68,69942.9,0.43,0.0,0.0,0.0]
[1780384296487,41.68,69930.28,0.43,0.0,0.0,0.0]
[1780384301520,41.68,69928.18,0.43,0.0,0.0,0.0]
[1780384306555,41.68,69931.84,0.43,0.0,0.0,0.0]
[1780384311590,41.68,69930.13,0.43,0.0,0.0,0.0]
[1780384316626,41.68,69935.23,0.43,0.0,0.0,0.0]
[1780384321676,41.68,69931.93,0.43,0.0,0.0,0.0]
[1780384323691,41.68,69908.22,0.43,0.0,0.0,0.0]
[1780384328727,41.68,69895.07,0.43,0.0,0.0,0.0]
[1780384333761,41.68,69886.92,0.43,0.0,0.0,0.0]
[1780384338796,41.68,69892.2,0.43,0.0,0.0,0.0]
[1780384344838,41.68,69899.5,0.43,0.0,0.0,0.0]
[1780384349876,41.68,69903.6,0.43,0.0,0.0,0.0]
[1780384351887,41.68,69916.67,0.43,0.0,0.0,0.0]
[1780384356933,41.68,69907.22,0.43,0.0,0.0,0.0]
[1780384361968,41.68,69897.89,0.43,0.0,0.0,0.0]
[1780384367006,41.68,69898.9,0.43,0.0,0.0,0.0]
[1780384372042,41.68,69905.41,0.43,0.0,0.0,0.0]
[1780384377077,41.68,69910.31,0.43,0.0,0.0,0.0]
[1780384382116,41.68,69904.32,0.43,0.0,0.0,0.0]
[1780384387149,41.68,69901.63,0.43,0.0,0.0,0.0]
[1780384392184,41.68,69898.42,0.43,0.0,0.0,0.0]
[1780384397221,41.68,69906.62,0.43,0.0,0.0,0.0]
[1780384402254,41.68,69904.75,0.43,0.0,0.0,0.0]
[1780384407290,41.68,69910.67,0.43,0.0,0.0,0.0]
[1780384411319,41.68,69915.45,0.43,0.0,0.0,0.0]
[1780384416354,41.68,69911.27,0.43,0.0,0.0,0.0]
[1780384421388,41.68,69911.86,0.43,0.0,0.0,0.0]
[1780384426423,41.68,69912.03,0.43,0.0,0.0,0.0]
[1780384430451,41.68,69940.8,0.43,0.0,0.0,0.0]
[1780384435488,41.68,69941.86,0.43,0.0,0.0,0.0]
[1780384440524,41.68,69943.48,0.43,0.0,0.0,0.0]
[1780384445557,41.68,69956.41,0.43,0.0,0.0,0.0]
[1780384450592,41.68,69957.39,0.43,0.0,0.0,0.0]
[1780384455628,41.68,69943.38,0.43,0.0,0.0,0.0]
[1780384461670,41.68,69943.98,0.43,0.0,0.0,0.0]
[1780384466705,41.68,69945.98,0.43,0.0,0.0,0.0]
[1780384471743,41.68,69947.17,0.43,0.0,0.0,0.0]
[1780384476777,41.68,69948.65,0.43,0.0,0.0,0.0]
[1780384481812,41.68,69949.37,0.43,0.0,0.0,0.0]
[1780384486848,41.68,69948.43,0.43,0.0,0.0,0.0]
[1780384491883,41.68,69948.52,0.43,0.0,0.0,0.0]
[1780384496917,41.68,69948.74,0.43,0.0,0.0,0.0]
[1780384501951,41.68,69948.13,0.43,0.0,0.0,0.0]
[1780384506987,41.68,69953.76,0.43,0.0,0.0,0.0]
[1780384512029,41.68,69980.92,0.43,0.0,0.0,0.0]
[1780384517069,41.68,69988.36,0.43,0.0,0.0,0.0]
[1780384522106,41.68,70005.05,0.43,0.0,0.0,0.0]
[1780384527141,41.68,70008.69,0.43,0.0,0.0,0.0]
[1780384531169,41.68,70010.27,0.43,0.0,0.0,0.0]
[1780384536203,41.68,70007.54,0.43,0.0,0.0,0.0]
[1780384541238,41.68,70024.26,0.43,0.0,0.0,0.0]
[1780384546273,41.68,70029.04,0.43,0.0,0.0,0.0]
[1780384551308,41.68,70026.6,0.43,0.0,0.0,0.0]
[1780384556344,41.68,70023.05,0.43,0.0,0.0,0.0]
[1780384561381,41.68,70027.34,0.43,0.0,0.0,0.0]
[1780384566416,41.68,70044.6,0.43,0.0,0.0,0.0]
[1780384571450,41.68,70042.5,0.43,0.0,0.0,0.0]
[1780384576489,41.68,70045.22,0.43,0.0,0.0,0.0]
[1780384581534,41.68,70052.36,0.43,0.0,0.0,0.0]
[1780384586565,41.68,70073.65,0.43,0.0,0.0,0.0]
[1780384591597,41.68,70073.81,0.43,0.0,0.0,0.0]
[1780384596633,41.68,70075.83,0.43,0.0,0.0,0.0]
[1780384601668,41.68,70066.98,0.43,0.0,0.0,0.0]
[1780384606704,41.68,70075.18,0.43,0.0,0.0,0.0]
[1780384611744,41.68,70079.03,0.43,0.0,0.0,0.0]
[1780384616781,41.68,70077.99,0.43,0.0,0.0,0.0]
[1780384621817,41.68,70078.14,0.43,0.0,0.0,0.0]
[1780384626852,41.68,70085.0,0.43,0.0,0.0,0.0]
[1780384631887,41.68,70085.92,0.43,0.0,0.0,0.0]
[1780384636923,41.68,70082.65,0.43,0.0,0.0,0.0]
[1780384641960,41.68,70070.06,0.43,0.0,0.0,0.0]
[1780384646995,41.68,70078.37,0.43,0.0,0.0,0.0]
[1780384650018,41.68,70101.5,0.43,0.0,0.0,0.0]
[1780384651024,41.68,70101.59,0.43,0.0,0.0,0.0]
[1780384656059,41.68,70118.39,0.43,0.0,0.0,0.0]
[1780384661103,41.68,70121.13,0.43,0.0,0.0,0.0]
[1780384666133,41.68,70123.67,0.43,0.0,0.0,0.0]
[1780384671168,41.68,70116.36,0.43,0.0,0.0,0.0]
[1780384676203,41.68,70111.32,0.43,0.0,0.0,0.0]
[1780384681242,41.68,70110.44,0.43,0.0,0.0,0.0]
[1780384686274,41.68,70107.88,0.43,0.0,0.0,0.0]
[1780384691308,41.68,70129.14,0.43,0.0,0.0,0.0]
[1780384696344,41.68,70143.02,0.43,0.0,0.0,0.0]
[1780384699365,41.68,70119.63,0.43,0.0,0.0,0.0]
[1780384704399,41.68,70117.25,0.43,0.0,0.0,0.0]
[1780384709435,41.68,70121.1,0.43,0.0,0.0,0.0]
[1780384711449,41.68,70124.87,0.43,0.0,0.0,0.0]
[1780384716483,41.68,70124.6,0.43,0.0,0.0,0.0]
[1780384721519,41.68,70137.48,0.43,0.0,0.0,0.0]
[1780384726554,41.68,70137.74,0.43,0.0,0.0,0.0]
[1780384731598,41.68,70144.09,0.43,0.0,0.0,0.0]
[1780384736630,41.68,70146.2,0.43,0.0,0.0,0.0]
[1780384741735,41.68,70132.54,0.43,0.0,0.0,0.0]
[1780384747706,41.68,70114.73,0.43,0.0,0.0,0.0]
[1780384752743,41.68,70101.08,0.43,0.0,0.0,0.0]
[1780384757776,41.68,70092.2,0.43,0.0,0.0,0.0]
[1780384762811,41.68,70091.05,0.43,0.0,0.0,0.0]
[1780384767846,41.68,70095.53,0.43,0.0,0.0,0.0]
[1780384771874,41.68,70099.82,0.43,0.0,0.0,0.0]
[1780384776909,41.68,70094.38,0.43,0.0,0.0,0.0]
[1780384781946,41.68,70090.25,0.43,0.0,0.0,0.0]
[1780384786982,41.68,70091.27,0.43,0.0,0.0,0.0]
[1780384792018,41.68,70086.79,0.43,0.0,0.0,0.0]
[1780384797054,41.68,70084.93,0.43,0.0,0.0,0.0]
[1780384802089,41.68,70083.74,0.43,0.0,0.0,0.0]
[1780384807125,41.68,70063.9,0.43,0.0,0.0,0.0]
[1780384812168,41.68,70056.45,0.43,0.0,0.0,0.0]
[1780384817197,41.68,70072.22,0.43,0.0,0.0,0.0]
[1780384822233,41.68,70066.48,0.43,0.0,0.0,0.0]
[1780384828276,41.68,70067.17,0.43,0.0,0.0,0.0]
[1780384831296,41.68,70070.75,0.43,0.0,0.0,0.0]
[1780384836332,41.68,70074.29,0.43,0.0,0.0,0.0]
[1780384841367,41.68,70080.71,0.43,0.0,0.0,0.0]
[1780384848451,41.68,70083.62,0.43,0.0,0.0,0.0]
[1780384853485,41.68,70066.32,0.43,0.0,0.0,0.0]
[1780384858519,41.68,70072.1,0.43,0.0,0.0,0.0]
[1780384863557,41.68,70064.79,0.43,0.0,0.0,0.0]
[1780384867584,41.68,70037.78,0.43,0.0,0.0,0.0]
[1780384872621,41.68,70017.78,0.43,0.0,0.0,0.0]
[1780384877659,41.68,70013.1,0.43,0.0,0.0,0.0]
[1780384882736,41.68,70032.42,0.43,0.0,0.0,0.0]
[1780384888736,41.68,70028.36,0.43,0.0,0.0,0.0]
[1780384891757,41.68,70031.9,0.43,0.0,0.0,0.0]
[1780384896792,41.68,70036.11,0.43,0.0,0.0,0.0]
[1780384901827,41.68,70038.7,0.43,0.0,0.0,0.0]
[1780384906862,41.68,70039.08,0.43,0.0,0.0,0.0]
[1780384911897,41.68,70040.31,0.43,0.0,0.0,0.0]
[1780384916933,41.68,70040.08,0.43,0.0,0.0,0.0]
[1780384921968,41.68,70039.85,0.43,0.0,0.0,0.0]
[1780384927002,41.68,70036.93,0.43,0.0,0.0,0.0]
[1780384933043,41.68,70039.06,0.43,0.0,0.0,0.0]
[1780384938079,41.68,70036.15,0.43,0.0,0.0,0.0]
[1780384943115,41.68,70037.12,0.43,0.0,0.0,0.0]
[1780384948149,41.68,70041.32,0.43,0.0,0.0,0.0]
[1780384951169,41.68,70034.83,0.43,0.0,0.0,0.0]
[1780384956212,41.68,70031.98,0.43,0.0,0.0,0.0]
[1780384961248,41.68,70036.3,0.43,0.0,0.0,0.0]
[1780384966283,41.68,70036.82,0.43,0.0,0.0,0.0]
[1780384971317,41.68,70032.8,0.43,0.0,0.0,0.0]
[1780384976352,41.68,70032.66,0.43,0.0,0.0,0.0]
[1780384981390,41.68,70032.28,0.43,0.0,0.0,0.0]
[1780384986424,41.68,70021.54,0.43,0.0,0.0,0.0]
[1780384991459,41.68,70008.62,0.43,0.0,0.0,0.0]
[1780384996495,41.68,70017.46,0.43,0.0,0.0,0.0]
[1780385001530,41.68,70015.9,0.43,0.0,0.0,0.0]
[1780385006565,41.68,70015.96,0.43,0.0,0.0,0.0]
[1780385011603,41.68,70011.47,0.43,0.0,0.0,0.0]
[1780385016639,41.68,70001.95,0.43,0.0,0.0,0.0]
[1780385021675,41.68,69993.38,0.43,0.0,0.0,0.0]
[1780385026713,41.68,69991.57,0.43,0.0,0.0,0.0]
[1780385031745,41.68,70009.2,0.43,0.0,0.0,0.0]
[1780385036799,41.68,70014.89,0.43,0.0,0.0,0.0]
[1780385041818,41.68,69997.7,0.43,0.0,0.0,0.0]
[1780385046856,41.68,69993.65,0.43,0.0,0.0,0.0]
[1780385051890,41.68,69991.43,0.43,0.0,0.0,0.0]
[1780385056929,41.68,69993.25,0.43,0.0,0.0,0.0]
[1780385060954,41.68,69966.84,0.43,0.0,0.0,0.0]
[1780385065989,41.68,69956.69,0.43,0.0,0.0,0.0]
[1780385071027,41.68,69966.97,0.43,0.0,0.0,0.0]
[1780385076066,41.68,69971.15,0.43,0.0,0.0,0.0]
[1780385081100,41.68,69975.9,0.43,0.0,0.0,0.0]
[1780385086136,41.68,69976.35,0.43,0.0,0.0,0.0]
[1780385091171,41.68,69973.77,0.43,0.0,0.0,0.0]
[1780385096205,41.68,69956.64,0.43,0.0,0.0,0.0]
[1780385101246,41.68,69935.38,0.43,0.0,0.0,0.0]
[1780385104269,41.68,69903.81,0.43,0.0,0.0,0.0]
[1780385107290,41.68,69875.66,0.43,0.0,0.0,0.0]
[1780385112324,41.68,69866.22,0.43,0.0,0.0,0.0]
[1780385117359,41.68,69839.08,0.43,0.0,0.0,0.0]
[1780385122394,41.68,69823.99,0.43,0.0,0.0,0.0]
[1780385127432,41.68,69805.13,0.43,0.0,0.0,0.0]
[1780385132470,41.68,69847.88,0.43,0.0,0.0,0.0]
[1780385137613,41.68,69842.73,0.43,0.0,0.0,0.0]
[1780385142630,41.68,69847.81,0.43,0.0,0.0,0.0]
[1780385147664,41.68,69838.59,0.43,0.0,0.0,0.0]
[1780385152699,41.68,69835.4,0.43,0.0,0.0,0.0]
[1780385157734,41.68,69837.15,0.43,0.0,0.0,0.0]
[1780385162770,41.68,69837.26,0.43,0.0,0.0,0.0]
[1780385167804,41.68,69821.76,0.43,0.0,0.0,0.0]
[1780385172839,41.68,69810.32,0.43,0.0,0.0,0.0]
[1780385177877,41.68,69800.75,0.43,0.0,0.0,0.0]
[1780385182911,41.68,69804.44,0.43,0.0,0.0,0.0]
[1780385187946,41.68,69807.91,0.43,0.0,0.0,0.0]
[1780385191974,41.68,69817.17,0.43,0.0,0.0,0.0]
[1780385197009,41.68,69829.59,0.43,0.0,0.0,0.0]
[1780385202045,41.68,69804.5,0.43,0.0,0.0,0.0]
[1780385207080,41.68,69791.58,0.43,0.0,0.0,0.0]
[1780385212116,41.68,69801.25,0.43,0.0,0.0,0.0]
[1780385217152,41.68,69815.86,0.43,0.0,0.0,0.0]
[1780385222186,41.68,69811.89,0.43,0.0,0.0,0.0]
[1780385227239,41.68,69800.29,0.43,0.0,0.0,0.0]
[1780385232274,41.68,69806.51,0.43,0.0,0.0,0.0]
[1780385237310,41.68,69794.69,0.43,0.0,0.0,0.0]
[1780385242344,41.68,69782.08,0.43,0.0,0.0,0.0]
[1780385247379,41.68,69781.16,0.43,0.0,0.0,0.0]
[1780385251407,41.68,69789.07,0.43,0.0,0.0,0.0]
[1780385256444,41.68,69797.3,0.43,0.0,0.0,0.0]
[1780385261478,41.68,69780.86,0.43,0.0,0.0,0.0]
[1780385266517,41.68,69764.7,0.43,0.0,0.0,0.0]
[1780385271555,41.68,69759.01,0.43,0.0,0.0,0.0]
[1780385274573,41.68,69724.39,0.43,0.0,0.0,0.0]
[1780385279610,41.68,69740.58,0.43,0.0,0.0,0.0]
[1780385284645,41.68,69730.97,0.43,0.0,0.0,0.0]
[1780385289680,41.68,69734.03,0.43,0.0,0.0,0.0]
[1780385294723,41.68,69768.06,0.43,0.0,0.0,0.0]
[1780385299755,41.68,69792.61,0.43,0.0,0.0,0.0]
[1780385304790,41.68,69808.02,0.43,0.0,0.0,0.0]
[1780385309825,41.68,69811.74,0.43,0.0,0.0,0.0]
[1780385311839,41.68,69813.67,0.43,0.0,0.0,0.0]
[1780385316876,41.68,69803.61,0.43,0.0,0.0,0.0]
[1780385321910,41.68,69804.04,0.43,0.0,0.0,0.0]
[1780385326944,41.68,69799.21,0.43,0.0,0.0,0.0]
[1780385331980,41.68,69792.21,0.43,0.0,0.0,0.0]
[1780385333994,41.68,69759.62,0.43,0.0,0.0,0.0]
[1780385339034,41.68,69762.99,0.43,0.0,0.0,0.0]
[1780385344070,41.68,69777.92,0.43,0.0,0.0,0.0]
[1780385349105,41.68,69771.28,0.43,0.0,0.0,0.0]
[1780385354142,41.68,69773.43,0.43,0.0,0.0,0.0]
[1780385359176,41.68,69774.31,0.43,0.0,0.0,0.0]
[1780385364210,41.68,69776.03,0.43,0.0,0.0,0.0]
[1780385369244,41.68,69777.21,0.43,0.0,0.0,0.0]
[1780385371259,41.68,69778.74,0.43,0.0,0.0,0.0]
[1780385376294,41.68,69780.27,0.43,0.0,0.0,0.0]
[1780385381329,41.68,69781.36,0.43,0.0,0.0,0.0]
[1780385386365,41.68,69785.03,0.43,0.0,0.0,0.0]
[1780385391403,41.68,69793.62,0.43,0.0,0.0,0.0]
[1780385396437,41.68,69806.98,0.43,0.0,0.0,0.0]
[1780385401476,41.68,69806.02,0.43,0.0,0.0,0.0]
[1780385406512,41.68,69811.02,0.43,0.0,0.0,0.0]
[1780385411544,41.68,69826.6,0.43,0.0,0.0,0.0]
[1780385416583,41.68,69827.03,0.43,0.0,0.0,0.0]
[1780385421614,41.68,69810.72,0.43,0.0,0.0,0.0]
[1780385426655,41.68,69804.86,0.43,0.0,0.0,0.0]
[1780385431691,41.68,69808.71,0.43,0.0,0.0,0.0]
[1780385436729,41.68,69814.68,0.43,0.0,0.0,0.0]
[1780385441760,41.68,69829.57,0.43,0.0,0.0,0.0]
[1780385446796,41.68,69825.29,0.43,0.0,0.0,0.0]
[1780385451830,41.68,69825.8,0.43,0.0,0.0,0.0]
[1780385456866,41.68,69837.68,0.43,0.0,0.0,0.0]
[1780385461900,41.68,69840.3,0.43,0.0,0.0,0.0]
[1780385466941,41.68,69841.58,0.43,0.0,0.0,0.0]
[1780385471979,41.68,69849.68,0.43,0.0,0.0,0.0]
[1780385477011,41.68,69864.11,0.43,0.0,0.0,0.0]
[1780385482052,41.68,69861.55,0.43,0.0,0.0,0.0]
[1780385487057,41.68,69861.82,0.43,0.0,0.0,0.0]
[1780385491111,41.68,69863.58,0.43,0.0,0.0,0.0]
[1780385496147,41.68,69872.86,0.43,0.0,0.0,0.0]
[1780385501181,41.68,69879.7,0.43,0.0,0.0,0.0]
[1780385506218,41.68,69877.12,0.43,0.0,0.0,0.0]
[1780385511252,41.68,69880.41,0.43,0.0,0.0,0.0]
[1780385516286,41.68,69894.36,0.43,0.0,0.0,0.0]
[1780385521321,41.68,69921.33,0.43,0.0,0.0,0.0]
[1780385527337,41.68,69922.85,0.43,0.0,0.0,0.0]
[1780385532457,41.68,69941.93,0.43,0.0,0.0,0.0]
[1780385537462,41.68,69963.97,0.43,0.0,0.0,0.0]
[1780385542470,41.68,69973.48,0.43,0.0,0.0,0.0]
[1780385547505,41.68,69972.71,0.43,0.0,0.0,0.0]
[1780385551534,41.68,69978.38,0.43,0.0,0.0,0.0]
[1780385556572,41.68,70002.27,0.43,0.0,0.0,0.0]
[1780385561611,41.68,70014.62,0.43,0.0,0.0,0.0]
[1780385566645,41.68,70008.1,0.43,0.0,0.0,0.0]
[1780385571680,41.68,70007.86,0.43,0.0,0.0,0.0]
[1780385576714,41.68,70016.25,0.43,0.0,0.0,0.0]
[1780385581755,41.68,70003.04,0.43,0.0,0.0,0.0]
[1780385586788,41.68,70002.88,0.43,0.0,0.0,0.0]
[1780385591824,41.68,70004.24,0.43,0.0,0.0,0.0]
[1780385594847,41.68,69965.5,0.43,0.0,0.0,0.0]
[1780385599883,41.68,69968.03,0.43,0.0,0.0,0.0]
[1780385604923,41.68,69975.02,0.43,0.0,0.0,0.0]
[1780385609952,41.68,69990.75,0.43,0.0,0.0,0.0]
[1780385611984,41.68,70013.26,0.43,0.0,0.0,0.0]
[1780385617009,41.68,70010.41,0.43,0.0,0.0,0.0]
[1780385622051,41.68,70012.39,0.43,0.0,0.0,0.0]
[1780385627087,41.68,70024.08,0.43,0.0,0.0,0.0]
[1780385632121,41.68,70025.2,0.43,0.0,0.0,0.0]
[1780385637157,41.68,70015.6,0.43,0.0,0.0,0.0]
[1780385642192,41.68,69988.58,0.43,0.0,0.0,0.0]
[1780385647227,41.68,69976.37,0.43,0.0,0.0,0.0]
[1780385652263,41.68,69976.85,0.43,0.0,0.0,0.0]
[1780385657302,41.68,69986.14,0.43,0.0,0.0,0.0]
[1780385662335,41.68,69987.02,0.43,0.0,0.0,0.0]
[1780385667370,41.68,69984.11,0.43,0.0,0.0,0.0]
[1780385671398,41.68,69996.9,0.43,0.0,0.0,0.0]
[1780385676434,41.68,70008.6,0.43,0.0,0.0,0.0]
[1780385681470,41.68,70003.15,0.43,0.0,0.0,0.0]
[1780385686504,41.68,69988.95,0.43,0.0,0.0,0.0]
[1780385691659,41.68,69988.58,0.43,0.0,0.0,0.0]
[1780385696663,41.68,69991.17,0.43,0.0,0.0,0.0]
[1780385701669,41.68,69998.42,0.43,0.0,0.0,0.0]
[1780385706680,41.68,69991.42,0.43,0.0,0.0,0.0]
[1780385711718,41.68,69975.85,0.43,0.0,0.0,0.0]
[1780385716754,41.68,69968.7,0.43,0.0,0.0,0.0]
[1780385721789,41.68,69970.09,0.43,0.0,0.0,0.0]
[1780385726826,41.68,69970.91,0.43,0.0,0.0,0.0]
[1780385731859,41.68,69971.77,0.43,0.0,0.0,0.0]
[1780385736895,41.68,69979.91,0.43,0.0,0.0,0.0]
[1780385741930,41.68,69981.03,0.43,0.0,0.0,0.0]
[1780385746967,41.68,69963.86,0.43,0.0,0.0,0.0]
[1780385752000,41.68,69993.3,0.43,0.0,0.0,0.0]
[1780385757044,41.68,70001.83,0.43,0.0,0.0,0.0]
[1780385762071,41.68,70002.52,0.43,0.0,0.0,0.0]
[1780385767106,41.68,70015.47,0.43,0.0,0.0,0.0]
[1780385772140,41.68,70015.91,0.43,0.0,0.0,0.0]
[1780385777178,41.68,70031.38,0.43,0.0,0.0,0.0]
[1780385782213,41.68,70043.7,0.43,0.0,0.0,0.0]
[1780385787247,41.68,70051.51,0.43,0.0,0.0,0.0]
[1780385791278,41.68,70056.3,0.43,0.0,0.0,0.0]
[1780385796314,41.68,70081.08,0.43,0.0,0.0,0.0]
[1780385801347,41.68,70069.27,0.43,0.0,0.0,0.0]
[1780385806382,41.68,70058.46,0.43,0.0,0.0,0.0]
[1780385811425,41.68,70062.5,0.43,0.0,0.0,0.0]
[1780385816459,41.68,70070.86,0.43,0.0,0.0,0.0]
[1780385821494,41.68,70056.93,0.43,0.0,0.0,0.0]
[1780385826529,41.68,70056.81,0.43,0.0,0.0,0.0]
[1780385831565,41.68,70062.28,0.43,0.0,0.0,0.0]
[1780385836616,41.68,70082.17,0.43,0.0,0.0,0.0]
[1780385841653,41.68,70083.31,0.43,0.0,0.0,0.0]
[1780385846688,41.68,70090.51,0.43,0.0,0.0,0.0]
[1780385851724,41.68,70079.52,0.43,0.0,0.0,0.0]
[1780385856850,41.68,70075.57,0.43,0.0,0.0,0.0]
[1780385861856,41.68,70081.76,0.43,0.0,0.0,0.0]
[1780385867860,41.68,70072.1,0.43,0.0,0.0,0.0]
[1780385872873,41.68,70097.43,0.43,0.0,0.0,0.0]
[1780385877906,41.68,70099.5,0.43,0.0,0.0,0.0]
[1780385882940,41.68,70103.7,0.43,0.0,0.0,0.0]
[1780385887974,41.68,70097.8,0.43,0.0,0.0,0.0]
[1780385893011,41.68,70097.49,0.43,0.0,0.0,0.0]
[1780385898046,41.68,70094.25,0.43,0.0,0.0,0.0]
[1780385903085,41.68,70093.21,0.43,0.0,0.0,0.0]
[1780385908118,41.68,70102.18,0.43,0.0,0.0,0.0]
[1780385911148,41.68,70084.87,0.43,0.0,0.0,0.0]
[1780385916188,41.68,70067.61,0.43,0.0,0.0,0.0]
[1780385921223,41.68,70062.94,0.43,0.0,0.0,0.0]
[1780385926258,41.68,70049.78,0.43,0.0,0.0,0.0]
[1780385931293,41.68,70046.29,0.43,0.0,0.0,0.0]
[1780385936330,41.68,70049.74,0.43,0.0,0.0,0.0]
[1780385941364,41.68,70048.59,0.43,0.0,0.0,0.0]
[1780385946398,41.68,70051.68,0.43,0.0,0.0,0.0]
[1780385951434,41.68,70064.76,0.43,0.0,0.0,0.0]
[1780385956476,41.68,70064.28,0.43,0.0,0.0,0.0]
[1780385961522,41.68,70059.52,0.43,0.0,0.0,0.0]
[1780385966547,41.68,70052.18,0.43,0.0,0.0,0.0]
[1780385971582,41.68,70050.17,0.43,0.0,0.0,0.0]
[1780385976617,41.68,70073.7,0.43,0.0,0.0,0.0]
[1780385981655,41.68,70077.77,0.43,0.0,0.0,0.0]
[1780385986688,41.68,70066.48,0.43,0.0,0.0,0.0]
[1780385991723,41.68,70065.59,0.43,0.0,0.0,0.0]
[1780385996757,41.68,70070.22,0.43,0.0,0.0,0.0]
[1780386001792,41.68,70070.0,0.43,0.0,0.0,0.0]
[1780386006831,41.68,70062.54,0.43,0.0,0.0,0.0]
[1780386011863,41.68,70056.57,0.43,0.0,0.0,0.0]
[1780386016899,41.68,70062.0,0.43,0.0,0.0,0.0]
[1780386022027,41.68,70066.68,0.43,0.0,0.0,0.0]
[1780386027032,41.68,70064.61,0.43,0.0,0.0,0.0]
[1780386031037,41.68,70070.76,0.43,0.0,0.0,0.0]
[1780386036045,41.68,70074.88,0.43,0.0,0.0,0.0]
[1780386041079,41.68,70075.36,0.43,0.0,0.0,0.0]
[1780386046114,41.68,70074.87,0.43,0.0,0.0,0.0]
[1780386051149,41.68,70082.07,0.43,0.0,0.0,0.0]
[1780386056184,41.68,70082.82,0.43,0.0,0.0,0.0]
[1780386061221,41.68,70084.31,0.43,0.0,0.0,0.0]
[1780386066273,41.68,70089.01,0.43,0.0,0.0,0.0]
[1780386071298,41.68,70066.62,0.43,0.0,0.0,0.0]
[1780386076334,41.68,70069.08,0.43,0.0,0.0,0.0]
[1780386081373,41.68,70075.32,0.43,0.0,0.0,0.0]
[1780386086404,41.68,70091.27,0.43,0.0,0.0,0.0]
[1780386091437,41.68,70089.54,0.43,0.0,0.0,0.0]
[1780386096473,41.68,70083.65,0.43,0.0,0.0,0.0]
[1780386101508,41.68,70085.11,0.43,0.0,0.0,0.0]
[1780386106543,41.68,70084.05,0.43,0.0,0.0,0.0]
[1780386111578,41.68,70083.17,0.43,0.0,0.0,0.0]
[1780386116613,41.68,70078.28,0.43,0.0,0.0,0.0]
[1780386121649,41.68,70073.73,0.43,0.0,0.0,0.0]
[1780386126683,41.68,70075.83,0.43,0.0,0.0,0.0]
[1780386131718,41.68,70074.97,0.43,0.0,0.0,0.0]
[1780386136757,41.68,70077.05,0.43,0.0,0.0,0.0]
[1780386141788,41.68,70090.32,0.43,0.0,0.0,0.0]
[1780386146824,41.68,70093.4,0.43,0.0,0.0,0.0]
[1780386151824,41.68,70093.32,0.43,0.0,0.0,0.0]
[1780386156894,41.68,70091.61,0.43,0.0,0.0,0.0]
[1780386161929,41.68,70091.19,0.43,0.0,0.0,0.0]
[1780386166963,41.68,70094.67,0.43,0.0,0.0,0.0]
[1780386171999,41.68,70093.62,0.43,0.0,0.0,0.0]
[1780386177034,41.68,70092.21,0.43,0.0,0.0,0.0]
[1780386182070,41.68,70092.23,0.43,0.0,0.0,0.0]
[1780386187204,41.68,70090.29,0.43,0.0,0.0,0.0]
[1780386192209,41.68,70071.89,0.43,0.0,0.0,0.0]
[1780386197214,41.68,70078.75,0.43,0.0,0.0,0.0]
[1780386202219,41.68,70079.79,0.43,0.0,0.0,0.0]
[1780386207244,41.68,70084.07,0.43,0.0,0.0,0.0]
[1780386211273,41.68,70086.77,0.43,0.0,0.0,0.0]
[1780386216307,41.68,70089.71,0.43,0.0,0.0,0.0]
[1780386221342,41.68,70088.82,0.43,0.0,0.0,0.0]
[1780386226378,41.68,70088.1,0.43,0.0,0.0,0.0]
[1780386231414,41.68,70091.39,0.43,0.0,0.0,0.0]
[1780386236452,41.68,70094.88,0.43,0.0,0.0,0.0]
[1780386242494,41.68,70097.43,0.43,0.0,0.0,0.0]
[1780386247530,41.68,70099.16,0.43,0.0,0.0,0.0]
[1780386252564,41.68,70063.07,0.43,0.0,0.0,0.0]
[1780386257600,41.68,70066.88,0.43,0.0,0.0,0.0]
[1780386262634,41.68,70068.84,0.43,0.0,0.0,0.0]
[1780386267675,41.68,70064.73,0.43,0.0,0.0,0.0]
[1780386271698,41.68,70067.27,0.43,0.0,0.0,0.0]
[1780386276732,41.68,70069.51,0.43,0.0,0.0,0.0]
[1780386281767,41.68,70077.77,0.43,0.0,0.0,0.0]
[1780386286802,41.68,70078.66,0.43,0.0,0.0,0.0]
[1780386291838,41.68,70080.42,0.43,0.0,0.0,0.0]
[1780386296875,41.68,70085.3,0.43,0.0,0.0,0.0]
[1780386301914,41.68,70084.79,0.43,0.0,0.0,0.0]
[1780386306945,41.68,70064.02,0.43,0.0,0.0,0.0]
[1780386311980,41.68,70056.5,0.43,0.0,0.0,0.0]
[1780386317015,41.68,70060.6,0.43,0.0,0.0,0.0]
[1780386322054,41.68,70068.83,0.43,0.0,0.0,0.0]
[1780386327086,41.68,70071.48,0.43,0.0,0.0,0.0]
[1780386331115,41.68,70072.43,0.43,0.0,0.0,0.0]
[1780386336151,41.68,70074.27,0.43,0.0,0.0,0.0]
[1780386341202,41.68,70071.65,0.43,0.0,0.0,0.0]
[1780386346240,41.68,70048.02,0.43,0.0,0.0,0.0]
[1780386351378,41.68,70025.25,0.43,0.0,0.0,0.0]
[1780386356387,41.68,70027.63,0.43,0.0,0.0,0.0]
[1780386361394,41.68,70048.7,0.43,0.0,0.0,0.0]
[1780386367392,41.68,70050.22,0.43,0.0,0.0,0.0]
[1780386372425,41.68,70057.7,0.43,0.0,0.0,0.0]
[1780386377462,41.68,70061.51,0.43,0.0,0.0,0.0]
[1780386382496,41.68,70058.07,0.43,0.0,0.0,0.0]
[1780386387531,41.68,70057.28,0.43,0.0,0.0,0.0]
[1780386391558,41.68,70039.19,0.43,0.0,0.0,0.0]
[1780386396594,41.68,70031.74,0.43,0.0,0.0,0.0]
[1780386401629,41.68,70035.46,0.43,0.0,0.0,0.0]
[1780386406664,41.68,70016.85,0.43,0.0,0.0,0.0]
[1780386411699,41.68,70019.32,0.43,0.0,0.0,0.0]
[1780386416734,41.68,70012.45,0.43,0.0,0.0,0.0]
[1780386421777,41.68,70013.64,0.43,0.0,0.0,0.0]
[1780386426811,41.68,70027.62,0.43,0.0,0.0,0.0]
[1780386431847,41.68,70031.1,0.43,0.0,0.0,0.0]
[1780386436881,41.68,70017.06,0.43,0.0,0.0,0.0]
[1780386441917,41.68,70015.93,0.43,0.0,0.0,0.0]
[1780386446952,41.68,70017.15,0.43,0.0,0.0,0.0]
[1780386451986,41.68,70017.16,0.43,0.0,0.0,0.0]
[1780386457023,41.68,70023.26,0.43,0.0,0.0,0.0]
[1780386462058,41.68,70024.96,0.43,0.0,0.0,0.0]
[1780386467095,41.68,70022.37,0.43,0.0,0.0,0.0]
[1780386472128,41.68,70023.12,0.43,0.0,0.0,0.0]
[1780386478171,41.68,70023.22,0.43,0.0,0.0,0.0]
[1780386483207,41.68,70025.0,0.43,0.0,0.0,0.0]
[1780386488245,41.68,70028.04,0.43,0.0,0.0,0.0]
[1780386493275,41.68,70029.66,0.43,0.0,0.0,0.0]
[1780386498313,41.68,70045.97,0.43,0.0,0.0,0.0]
[1780386503346,41.68,70045.83,0.43,0.0,0.0,0.0]
[1780386508381,41.68,70045.1,0.43,0.0,0.0,0.0]
[1780386511402,41.68,70044.25,0.43,0.0,0.0,0.0]
[1780386516556,41.68,70041.67,0.43,0.0,0.0,0.0]
[1780386521561,41.68,70039.35,0.43,0.0,0.0,0.0]
[1780386526566,41.68,70043.77,0.43,0.0,0.0,0.0]
[1780386531571,41.68,70043.65,0.43,0.0,0.0,0.0]
[1780386536579,41.68,70042.49,0.43,0.0,0.0,0.0]
[1780386541615,41.68,70047.51,0.43,0.0,0.0,0.0]
[1780386546652,41.68,70058.47,0.43,0.0,0.0,0.0]
[1780386551688,41.68,70057.98,0.43,0.0,0.0,0.0]
[1780386557730,41.68,70054.6,0.43,0.0,0.0,0.0]
[1780386562766,41.68,70058.57,0.43,0.0,0.0,0.0]
[1780386567801,41.68,70056.22,0.43,0.0,0.0,0.0]
[1780386571829,41.68,70045.11,0.43,0.0,0.0,0.0]
[1780386576864,41.68,70043.42,0.43,0.0,0.0,0.0]
[1780386581899,41.68,70041.92,0.43,0.0,0.0,0.0]
[1780386586934,41.68,70040.68,0.43,0.0,0.0,0.0]
[1780386591969,41.68,70028.33,0.43,0.0,0.0,0.0]
[1780386597004,41.68,70023.21,0.43,0.0,0.0,0.0]
[1780386602041,41.68,70035.11,0.43,0.0,0.0,0.0]
[1780386607684,41.68,70039.51,0.43,0.0,0.0,0.0]
[1780386613120,41.68,70040.48,0.43,0.0,0.0,0.0]
[1780386618696,41.68,70040.75,0.43,0.0,0.0,0.0]
[1780386624197,41.68,70038.74,0.43,0.0,0.0,0.0]
[1780386629231,41.68,70040.45,0.43,0.0,0.0,0.0]
[1780386631245,41.68,70040.28,0.43,0.0,0.0,0.0]
[1780386636281,41.68,70045.14,0.43,0.0,0.0,0.0]
[1780386641316,41.68,70048.47,0.43,0.0,0.0,0.0]
[1780386646352,41.68,70068.09,0.43,0.0,0.0,0.0]
[1780386651387,41.68,70064.92,0.43,0.0,0.0,0.0]
[1780386656420,41.68,70061.03,0.43,0.0,0.0,0.0]
[1780386661457,41.68,70058.88,0.43,0.0,0.0,0.0]
[1780386666490,41.68,70027.9,0.43,0.0,0.0,0.0]
[1780386671528,41.68,70026.27,0.43,0.0,0.0,0.0]
[1780386676561,41.68,70027.03,0.43,0.0,0.0,0.0]
[1780386681610,41.68,70028.89,0.43,0.0,0.0,0.0]
[1780386686642,41.68,70023.31,0.43,0.0,0.0,0.0]
[1780386691776,41.68,70038.98,0.43,0.0,0.0,0.0]
[1780386696780,41.68,70041.01,0.43,0.0,0.0,0.0]
[1780386701784,41.68,70040.01,0.43,0.0,0.0,0.0]
[1780386706790,41.68,70040.95,0.43,0.0,0.0,0.0]
[1780386711819,41.68,70043.42,0.43,0.0,0.0,0.0]
[1780386716854,41.68,70044.27,0.43,0.0,0.0,0.0]
[1780386721889,41.68,70042.82,0.43,0.0,0.0,0.0]
[1780386726923,41.68,70041.52,0.43,0.0,0.0,0.0]
[1780386731961,41.68,70030.8,0.43,0.0,0.0,0.0]
[1780386736995,41.68,70018.69,0.43,0.0,0.0,0.0]
[1780386743039,41.68,70020.68,0.43,0.0,0.0,0.0]
[1780386749081,41.68,70024.1,0.43,0.0,0.0,0.0]
[1780386751095,41.68,70024.95,0.43,0.0,0.0,0.0]
[1780386756131,41.68,70033.55,0.43,0.0,0.0,0.0]
[1780386761165,41.68,70038.91,0.43,0.0,0.0,0.0]
[1780386766201,41.68,70037.75,0.43,0.0,0.0,0.0]
[1780386771238,41.68,70027.58,0.43,0.0,0.0,0.0]
[1780386776272,41.68,70028.37,0.43,0.0,0.0,0.0]
[1780386781309,41.68,70028.5,0.43,0.0,0.0,0.0]
[1780386786342,41.68,70029.47,0.43,0.0,0.0,0.0]
[1780386791382,41.68,70020.66,0.43,0.0,0.0,0.0]
[1780386796417,41.68,70019.79,0.43,0.0,0.0,0.0]
[1780386801452,41.68,70021.96,0.43,0.0,0.0,0.0]
[1780386806487,41.68,70012.23,0.43,0.0,0.0,0.0]
[1780386811523,41.68,70009.57,0.43,0.0,0.0,0.0]
[1780386816557,41.68,70012.07,0.43,0.0,0.0,0.0]
[1780386821593,41.68,70015.03,0.43,0.0,0.0,0.0]
[1780386826628,41.68,70022.66,0.43,0.0,0.0,0.0]
[1780386831662,41.68,70022.66,0.43,0.0,0.0,0.0]
[1780386836698,41.68,70020.66,0.43,0.0,0.0,0.0]
[1780386841732,41.68,70023.21,0.43,0.0,0.0,0.0]
[1780386846935,41.68,70024.15,0.43,0.0,0.0,0.0]
[1780386852810,41.68,70023.83,0.43,0.0,0.0,0.0]
[1780386857944,41.68,70026.32,0.43,0.0,0.0,0.0]
[1780386862953,41.68,70036.11,0.43,0.0,0.0,0.0]
[1780386867954,41.68,70037.49,0.43,0.0,0.0,0.0]
[1780386872959,41.68,70044.4,0.43,0.0,0.0,0.0]
[1780386877990,41.68,70042.7,0.43,0.0,0.0,0.0]
[1780386883021,41.68,70046.33,0.43,0.0,0.0,0.0]
[1780386888056,41.68,70044.12,0.43,0.0,0.0,0.0]
[1780386893091,41.68,70048.11,0.43,0.0,0.0,0.0]
[1780386898127,41.68,70049.74,0.43,0.0,0.0,0.0]
[1780386903161,41.68,70047.72,0.43,0.0,0.0,0.0]
[1780386908196,41.68,70074.73,0.43,0.0,0.0,0.0]
[1780386913233,41.68,70076.79,0.43,0.0,0.0,0.0]
[1780386918268,41.68,70079.04,0.43,0.0,0.0,0.0]
[1780386923303,41.68,70076.59,0.43,0.0,0.0,0.0]
[1780386928338,41.68,70069.08,0.43,0.0,0.0,0.0]
[1780386933374,41.68,70073.82,0.43,0.0,0.0,0.0]
[1780386938412,41.68,70069.15,0.43,0.0,0.0,0.0]
[1780386943446,41.68,70065.37,0.43,0.0,0.0,0.0]
[1780386948481,41.68,70066.85,0.43,0.0,0.0,0.0]
[1780386953516,41.68,70070.73,0.43,0.0,0.0,0.0]
[1780386958552,41.68,70068.32,0.43,0.0,0.0,0.0]
[1780386963587,41.68,70066.75,0.43,0.0,0.0,0.0]
[1780386968624,41.68,70051.46,0.43,0.0,0.0,0.0]
[1780386973658,41.68,70048.02,0.43,0.0,0.0,0.0]
[1780386978693,41.68,70041.62,0.43,0.0,0.0,0.0]
[1780386983729,41.68,70039.89,0.43,0.0,0.0,0.0]
[1780386990777,41.68,70040.12,0.43,0.0,0.0,0.0]
[1780386995812,41.68,70040.35,0.43,0.0,0.0,0.0]
[1780387000849,41.68,70041.55,0.43,0.0,0.0,0.0]
[1780387005884,41.68,70043.13,0.43,0.0,0.0,0.0]
[1780387010918,41.68,70027.83,0.43,0.0,0.0,0.0]
[1780387015954,41.68,70006.52,0.43,0.0,0.0,0.0]
[1780387020990,41.68,70010.33,0.43,0.0,0.0,0.0]
[1780387026116,41.68,70008.23,0.43,0.0,0.0,0.0]
[1780387031125,41.68,70012.87,0.43,0.0,0.0,0.0]
[1780387036135,41.68,70017.04,0.43,0.0,0.0,0.0]
[1780387041139,41.68,70019.53,0.43,0.0,0.0,0.0]
[1780387046171,41.68,70020.48,0.43,0.0,0.0,0.0]
[1780387051207,41.68,70004.27,0.43,0.0,0.0,0.0]
[1780387056242,41.68,70014.78,0.43,0.0,0.0,0.0]
[1780387061278,41.68,70037.4,0.43,0.0,0.0,0.0]
[1780387067320,41.68,70038.2,0.43,0.0,0.0,0.0]
[1780387072354,41.68,70037.87,0.43,0.0,0.0,0.0]
[1780387077389,41.68,70037.62,0.43,0.0,0.0,0.0]
[1780387082425,41.68,70038.58,0.43,0.0,0.0,0.0]
[1780387087460,41.68,70027.77,0.43,0.0,0.0,0.0]
[1780387092494,41.68,70023.8,0.43,0.0,0.0,0.0]
[1780387097529,41.68,70029.43,0.43,0.0,0.0,0.0]
[1780387102565,41.68,70029.31,0.43,0.0,0.0,0.0]
[1780387107601,41.68,70029.91,0.43,0.0,0.0,0.0]
[1780387112640,41.68,70029.34,0.43,0.0,0.0,0.0]
[1780387117677,41.68,70027.5,0.43,0.0,0.0,0.0]
[1780387122709,41.68,70035.62,0.43,0.0,0.0,0.0]
[1780387127743,41.68,70036.23,0.43,0.0,0.0,0.0]
[1780387132781,41.68,70037.39,0.43,0.0,0.0,0.0]
[1780387137815,41.68,70037.66,0.43,0.0,0.0,0.0]
[1780387142851,41.68,70032.84,0.43,0.0,0.0,0.0]
[1780387147886,41.68,70041.07,0.43,0.0,0.0,0.0]
[1780387152922,41.68,70030.19,0.43,0.0,0.0,0.0]
[1780387157959,41.68,70024.56,0.43,0.0,0.0,0.0]
[1780387162992,41.68,70016.83,0.43,0.0,0.0,0.0]
[1780387169038,41.68,70023.75,0.43,0.0,0.0,0.0]
[1780387174072,41.68,70028.35,0.43,0.0,0.0,0.0]
[1780387179107,41.68,70031.43,0.43,0.0,0.0,0.0]
[1780387184153,41.68,70032.77,0.43,0.0,0.0,0.0]
[1780387189187,41.68,70034.48,0.43,0.0,0.0,0.0]
[1780387194299,41.68,70044.07,0.43,0.0,0.0,0.0]
[1780387199308,41.68,70032.42,0.43,0.0,0.0,0.0]
[1780387200645,41.68,70032.42,0.43,0.0,0.0,0.0]
[1780387202794,41.68,70046.33,0.43,0.0,0.0,0.0]
[1780387200081,41.68,70046.33,0.0,0.0,0.0,0.0]
[1780387211725,41.68,70046.33,0.0,0.0,0.0,0.0]